{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":101164,"rows_kept":101164,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[346361791,1734912582691,162.39,0.00010137,2,"2024-12-23T00:09:42.691",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346361800,1734912632004,-1068.42,0.00015893,2,"2024-12-23T00:10:32.004",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346361801,1734912632014,-421.05,0.00016813,2,"2024-12-23T00:10:32.014",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346361802,1734912632026,-250.0,0.00017712,2,"2024-12-23T00:10:32.026",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346361803,1734912632037,-2960.22194116,0.00017723,2,"2024-12-23T00:10:32.037",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346361804,1734912632062,-466.42930039,0.00017723,2,"2024-12-23T00:10:32.062",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346361805,1734912632167,-2118.33454288,0.00017723,2,"2024-12-23T00:10:32.167",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346361806,1734912632220,-722.54233573,0.00017723,2,"2024-12-23T00:10:32.220",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346361807,1734912632232,-3316.2,0.00017723,2,"2024-12-23T00:10:32.232",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346361808,1734912632277,-4242.82074556,0.00017723,2,"2024-12-23T00:10:32.277",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346361809,1734912632331,-1305.27113428,0.00017723,2,"2024-12-23T00:10:32.331",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346361810,1734912632341,-547.05,0.00017805,2,"2024-12-23T00:10:32.341",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346361811,1734912632351,-853.46,0.00017884,2,"2024-12-23T00:10:32.351",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346361812,1734912632360,-192.644615,0.000179,2,"2024-12-23T00:10:32.360",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346361813,1734912632371,-153.31117576,0.00018,2,"2024-12-23T00:10:32.371",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346361814,1734912632382,-92.73710014,0.00018,2,"2024-12-23T00:10:32.382",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346361815,1734912632436,-77.18295806,0.00018,2,"2024-12-23T00:10:32.436",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346361816,1734912632446,-153.86,0.00018142,2,"2024-12-23T00:10:32.446",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346361817,1734912632456,-1068.42,0.00018157,2,"2024-12-23T00:10:32.456",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346361818,1734912632466,-153.86,0.0001816,2,"2024-12-23T00:10:32.466",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346361819,1734912632475,-153.86,0.00018179,2,"2024-12-23T00:10:32.475",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346361820,1734912632485,-153.86,0.00018197,2,"2024-12-23T00:10:32.485",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346361821,1734912632494,-153.86,0.00018215,2,"2024-12-23T00:10:32.494",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346361822,1734912632504,-170.57,0.00018232,2,"2024-12-23T00:10:32.504",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346361823,1734912632513,-114.52704194,0.00018233,2,"2024-12-23T00:10:32.513",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346361956,1734912637828,-39.33295806,0.00018233,2,"2024-12-23T00:10:37.828",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346361957,1734912637838,-250.0,0.0001825,2,"2024-12-23T00:10:37.838",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346361958,1734912637848,-164.14,0.00018274,2,"2024-12-23T00:10:37.848",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346361959,1734912637856,-505.05734625,0.00018312,2,"2024-12-23T00:10:37.856",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346361960,1734912637880,-286.49996773,0.00018312,2,"2024-12-23T00:10:37.880",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346361961,1734912637891,-208.44268602,0.00018312,2,"2024-12-23T00:10:37.891",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346361962,1734912637902,-250.0,0.00018401,2,"2024-12-23T00:10:37.902",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346361963,1734912637911,-100.04883099,0.000185,20,"2024-12-23T00:10:37.911",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346361964,1734912637923,-99.95116901,0.000185,20,"2024-12-23T00:10:37.923",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346361965,1734912637932,-177.71,0.00018628,30,"2024-12-23T00:10:37.932",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346361966,1734912637941,-832.10495352,0.00018822,2,"2024-12-23T00:10:37.941",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346361967,1734912637952,-362.49999,0.00018822,2,"2024-12-23T00:10:37.952",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346361968,1734912637971,-212.28635154,0.00018822,2,"2024-12-23T00:10:37.971",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346361969,1734912637981,-3886.0,0.00018854,2,"2024-12-23T00:10:37.981",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346361970,1734912637992,-150.0,0.00018854,2,"2024-12-23T00:10:37.992",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346361971,1734912638002,-1170.0,0.00018854,2,"2024-12-23T00:10:38.002",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346361972,1734912638011,-1050.0,0.00018986,2,"2024-12-23T00:10:38.011",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346361973,1734912638022,-200.0,0.00019,20,"2024-12-23T00:10:38.022",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346361974,1734912638032,-322.969,0.00019,2,"2024-12-23T00:10:38.032",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346361975,1734912638042,-200.0,0.0001902,10,"2024-12-23T00:10:38.042",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346361976,1734912638057,-151.78730541,0.00019078,2,"2024-12-23T00:10:38.057",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346361977,1734912638071,-3879.96087029,0.00019078,2,"2024-12-23T00:10:38.071",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346361978,1734912638081,-152.69908363,0.00019078,2,"2024-12-23T00:10:38.081",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346361979,1734912638090,-506.02,0.00019078,2,"2024-12-23T00:10:38.090",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346361980,1734912638104,-504.28,0.00019078,2,"2024-12-23T00:10:38.104",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346361981,1734912638118,-500.35,0.00019078,2,"2024-12-23T00:10:38.118",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346361982,1734912638138,-504.11,0.00019078,2,"2024-12-23T00:10:38.138",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346361983,1734912638152,-5000.0,0.00019078,2,"2024-12-23T00:10:38.152",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346361984,1734912638164,-2656.2949,0.00019078,2,"2024-12-23T00:10:38.164",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346361985,1734912638176,-4005.1668,0.00019078,2,"2024-12-23T00:10:38.176",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346361986,1734912638189,-32146.3679,0.00019078,2,"2024-12-23T00:10:38.189",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346361987,1734912638202,-2569.836,0.00019078,2,"2024-12-23T00:10:38.202",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346361988,1734912638215,-500.0,0.00019078,2,"2024-12-23T00:10:38.215",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346361989,1734912638228,-1037.5595,0.00019078,2,"2024-12-23T00:10:38.228",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346361990,1734912638242,-2500.0,0.00019078,2,"2024-12-23T00:10:38.242",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346361991,1734912638254,-478.27,0.00019079,2,"2024-12-23T00:10:38.254",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346361992,1734912638266,-500.0,0.000191,2,"2024-12-23T00:10:38.266",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346361993,1734912638281,-159.50120867,0.000191,2,"2024-12-23T00:10:38.281",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346361994,1734912638292,-3575.91351584,0.00019169,2,"2024-12-23T00:10:38.292",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346361995,1734912638310,-304.04735439,0.00019169,2,"2024-12-23T00:10:38.310",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346361996,1734912638323,-7500.0,0.00019177,2,"2024-12-23T00:10:38.323",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346361997,1734912638336,-500.0,0.00019178,2,"2024-12-23T00:10:38.336",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346361998,1734912638349,-500.0,0.00019178,2,"2024-12-23T00:10:38.349",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346361999,1734912638361,-500.0,0.00019178,2,"2024-12-23T00:10:38.361",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362000,1734912638376,-169.70152426,0.00019178,2,"2024-12-23T00:10:38.376",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362001,1734912638390,-330.29847574,0.00019178,2,"2024-12-23T00:10:38.390",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362002,1734912638404,-500.0,0.00019178,2,"2024-12-23T00:10:38.404",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362003,1734912638417,-500.0,0.00019178,2,"2024-12-23T00:10:38.417",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362004,1734912638429,-500.0,0.00019178,2,"2024-12-23T00:10:38.429",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362005,1734912638443,-500.0,0.00019178,2,"2024-12-23T00:10:38.443",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362006,1734912638455,-500.0,0.00019178,2,"2024-12-23T00:10:38.455",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362007,1734912638467,-500.0,0.00019178,2,"2024-12-23T00:10:38.467",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362009,1734912638480,-500.0,0.00019178,2,"2024-12-23T00:10:38.480",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362011,1734912638492,-500.0,0.00019178,2,"2024-12-23T00:10:38.492",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362012,1734912638504,-500.0,0.00019178,2,"2024-12-23T00:10:38.504",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362013,1734912638516,-500.0,0.00019178,2,"2024-12-23T00:10:38.516",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362014,1734912638528,-500.0,0.00019178,2,"2024-12-23T00:10:38.528",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362016,1734912638539,-500.0,0.00019178,2,"2024-12-23T00:10:38.539",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362019,1734912638552,-500.0,0.00019178,2,"2024-12-23T00:10:38.552",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362021,1734912638567,-500.0,0.00019178,2,"2024-12-23T00:10:38.567",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362023,1734912638577,-500.0,0.00019178,2,"2024-12-23T00:10:38.577",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362025,1734912638588,-500.0,0.00019178,2,"2024-12-23T00:10:38.588",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362028,1734912638598,-500.0,0.00019178,2,"2024-12-23T00:10:38.598",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362030,1734912638610,-500.0,0.00019178,2,"2024-12-23T00:10:38.610",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362032,1734912638623,-500.0,0.00019178,2,"2024-12-23T00:10:38.623",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362035,1734912638635,-500.0,0.00019178,2,"2024-12-23T00:10:38.635",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362038,1734912638645,-500.0,0.00019178,2,"2024-12-23T00:10:38.645",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362041,1734912638655,-500.0,0.00019178,2,"2024-12-23T00:10:38.655",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362043,1734912638665,-500.0,0.00019178,2,"2024-12-23T00:10:38.665",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362046,1734912638679,-500.0,0.00019178,2,"2024-12-23T00:10:38.679",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362048,1734912638690,-500.0,0.00019178,2,"2024-12-23T00:10:38.690",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362050,1734912638702,-500.0,0.00019178,2,"2024-12-23T00:10:38.702",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362052,1734912638714,-500.0,0.00019178,2,"2024-12-23T00:10:38.714",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362055,1734912638725,-500.0,0.00019178,2,"2024-12-23T00:10:38.725",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362057,1734912638736,-297.71935432,0.00019178,2,"2024-12-23T00:10:38.736",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362059,1734912638747,-500.0,0.00019178,2,"2024-12-23T00:10:38.747",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362061,1734912638759,-500.0,0.00019178,2,"2024-12-23T00:10:38.759",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362064,1734912638772,-500.0,0.00019178,2,"2024-12-23T00:10:38.772",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362066,1734912638783,-500.0,0.00019178,2,"2024-12-23T00:10:38.783",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362068,1734912638794,-606.79,0.00019178,2,"2024-12-23T00:10:38.794",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362070,1734912638805,-500.0,0.00019178,2,"2024-12-23T00:10:38.805",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362073,1734912638816,-500.0,0.00019178,2,"2024-12-23T00:10:38.816",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362075,1734912638827,-332.57746086,0.00019178,2,"2024-12-23T00:10:38.827",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362077,1734912638838,-500.0,0.00019178,2,"2024-12-23T00:10:38.838",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362079,1734912638850,-500.0,0.00019178,2,"2024-12-23T00:10:38.850",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362081,1734912638861,-500.0,0.00019178,2,"2024-12-23T00:10:38.861",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362084,1734912638871,-500.0,0.00019178,2,"2024-12-23T00:10:38.871",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362086,1734912638883,-500.0,0.00019178,2,"2024-12-23T00:10:38.883",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362088,1734912638894,-500.0,0.00019178,2,"2024-12-23T00:10:38.894",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362090,1734912638905,-500.0,0.00019178,2,"2024-12-23T00:10:38.905",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362093,1734912638916,-500.0,0.00019178,2,"2024-12-23T00:10:38.916",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362095,1734912638927,-500.0,0.00019178,2,"2024-12-23T00:10:38.927",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362097,1734912638939,-500.0,0.00019178,2,"2024-12-23T00:10:38.939",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362099,1734912638950,-500.0,0.00019178,2,"2024-12-23T00:10:38.950",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362101,1734912638960,-500.0,0.00019178,2,"2024-12-23T00:10:38.960",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362104,1734912638971,-500.0,0.00019178,2,"2024-12-23T00:10:38.971",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362106,1734912638983,-500.0,0.00019178,2,"2024-12-23T00:10:38.983",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362108,1734912638997,-500.0,0.00019178,2,"2024-12-23T00:10:38.997",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362110,1734912639007,-500.0,0.00019178,2,"2024-12-23T00:10:39.007",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362112,1734912639020,-500.0,0.00019178,2,"2024-12-23T00:10:39.020",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362115,1734912639032,-500.0,0.00019178,2,"2024-12-23T00:10:39.032",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362117,1734912639043,-500.0,0.00019178,2,"2024-12-23T00:10:39.043",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362119,1734912639054,-500.0,0.00019178,2,"2024-12-23T00:10:39.054",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362121,1734912639066,-500.0,0.00019178,2,"2024-12-23T00:10:39.066",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362123,1734912639077,-500.0,0.00019178,2,"2024-12-23T00:10:39.077",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362126,1734912639088,-500.0,0.00019178,2,"2024-12-23T00:10:39.088",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362128,1734912639098,-500.0,0.00019178,2,"2024-12-23T00:10:39.098",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362130,1734912639109,-335.81251176,0.00019178,2,"2024-12-23T00:10:39.109",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362133,1734912639127,-164.18748824,0.00019178,2,"2024-12-23T00:10:39.127",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362135,1734912639138,-487.95160475,0.00019178,2,"2024-12-23T00:10:39.138",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362137,1734912639150,-500.0,0.00019178,2,"2024-12-23T00:10:39.150",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362139,1734912639161,-508.32,0.00019178,2,"2024-12-23T00:10:39.161",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362142,1734912639172,-500.0,0.00019178,2,"2024-12-23T00:10:39.172",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362144,1734912639183,-500.0,0.00019178,2,"2024-12-23T00:10:39.183",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362146,1734912639194,-500.0,0.00019178,2,"2024-12-23T00:10:39.194",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362148,1734912639205,-500.0,0.00019178,2,"2024-12-23T00:10:39.205",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362150,1734912639216,-500.0,0.00019178,2,"2024-12-23T00:10:39.216",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362152,1734912639227,-500.0,0.00019178,2,"2024-12-23T00:10:39.227",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362154,1734912639237,-500.0,0.00019178,2,"2024-12-23T00:10:39.237",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362157,1734912639249,-500.0,0.00019178,2,"2024-12-23T00:10:39.249",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362159,1734912639260,-309.54090701,0.00019178,2,"2024-12-23T00:10:39.260",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362162,1734912639276,-190.45909299,0.00019178,2,"2024-12-23T00:10:39.276",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362164,1734912639287,-500.0,0.00019178,2,"2024-12-23T00:10:39.287",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362166,1734912639298,-500.0,0.00019178,2,"2024-12-23T00:10:39.298",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362168,1734912639308,-500.0,0.00019178,2,"2024-12-23T00:10:39.308",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362170,1734912639319,-500.0,0.00019178,2,"2024-12-23T00:10:39.319",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362173,1734912639330,-500.0,0.00019178,2,"2024-12-23T00:10:39.330",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362175,1734912639342,-501.13582601,0.00019178,2,"2024-12-23T00:10:39.342",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362177,1734912639352,-500.0,0.00019178,2,"2024-12-23T00:10:39.352",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362179,1734912639363,-500.0,0.00019178,2,"2024-12-23T00:10:39.363",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362181,1734912639374,-500.0,0.00019178,2,"2024-12-23T00:10:39.374",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362184,1734912639385,-500.0,0.00019178,2,"2024-12-23T00:10:39.385",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362186,1734912639396,-379.405081,0.00019178,2,"2024-12-23T00:10:39.396",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362188,1734912639410,-120.594919,0.00019178,2,"2024-12-23T00:10:39.410",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362190,1734912639421,-500.0,0.00019178,2,"2024-12-23T00:10:39.421",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362192,1734912639432,-500.0,0.00019178,2,"2024-12-23T00:10:39.432",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362195,1734912639442,-500.0,0.00019178,2,"2024-12-23T00:10:39.442",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362196,1734912639454,-500.0,0.00019178,2,"2024-12-23T00:10:39.454",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362198,1734912639466,-500.0,0.00019178,2,"2024-12-23T00:10:39.466",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362200,1734912639476,-500.0,0.00019178,2,"2024-12-23T00:10:39.476",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362202,1734912639488,-500.0,0.00019178,2,"2024-12-23T00:10:39.488",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362205,1734912639498,-500.0,0.00019178,2,"2024-12-23T00:10:39.498",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362207,1734912639510,-500.0,0.00019178,2,"2024-12-23T00:10:39.510",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362209,1734912639521,-500.0,0.00019178,2,"2024-12-23T00:10:39.521",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362211,1734912639531,-500.0,0.00019178,2,"2024-12-23T00:10:39.531",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362213,1734912639543,-225.34584235,0.00019178,2,"2024-12-23T00:10:39.543",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362216,1734912639554,-501.31344434,0.00019178,2,"2024-12-23T00:10:39.554",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362218,1734912639565,-500.0,0.00019178,2,"2024-12-23T00:10:39.565",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362220,1734912639576,-192.74579431,0.00019178,2,"2024-12-23T00:10:39.576",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362223,1734912639590,-307.25420569,0.00019178,2,"2024-12-23T00:10:39.590",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362225,1734912639601,-500.0,0.00019178,2,"2024-12-23T00:10:39.601",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362227,1734912639613,-500.0,0.00019178,2,"2024-12-23T00:10:39.613",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362229,1734912639624,-146.99193909,0.00019178,2,"2024-12-23T00:10:39.624",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362232,1734912639642,-388.35204919,0.00019178,2,"2024-12-23T00:10:39.642",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362235,1734912639654,-150.0,0.00019178,2,"2024-12-23T00:10:39.654",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362237,1734912639665,-500.0,0.00019178,2,"2024-12-23T00:10:39.665",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362239,1734912639676,-500.0,0.00019178,2,"2024-12-23T00:10:39.676",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362241,1734912639687,-453.82,0.00019178,2,"2024-12-23T00:10:39.687",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362243,1734912639698,-500.0,0.00019178,2,"2024-12-23T00:10:39.698",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362246,1734912639709,-500.0,0.00019178,2,"2024-12-23T00:10:39.709",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362248,1734912639720,-500.0,0.00019178,2,"2024-12-23T00:10:39.720",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362250,1734912639731,-500.0,0.00019178,2,"2024-12-23T00:10:39.731",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362252,1734912639742,-500.0,0.00019178,2,"2024-12-23T00:10:39.742",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362255,1734912639753,-5000.0,0.00019178,2,"2024-12-23T00:10:39.753",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362257,1734912639764,-500.0,0.00019178,2,"2024-12-23T00:10:39.764",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362259,1734912639776,-500.0,0.00019178,2,"2024-12-23T00:10:39.776",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362261,1734912639788,-500.0,0.00019178,2,"2024-12-23T00:10:39.788",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362264,1734912639800,-500.0,0.00019178,2,"2024-12-23T00:10:39.800",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362267,1734912639811,-212.19036731,0.00019178,2,"2024-12-23T00:10:39.811",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362269,1734912639822,-500.0,0.00019178,2,"2024-12-23T00:10:39.822",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362271,1734912639834,-500.0,0.00019178,2,"2024-12-23T00:10:39.834",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362274,1734912639847,-500.0,0.00019178,2,"2024-12-23T00:10:39.847",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362276,1734912639859,-500.0,0.00019178,2,"2024-12-23T00:10:39.859",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362278,1734912639871,-500.0,0.00019178,2,"2024-12-23T00:10:39.871",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362280,1734912639882,-500.0,0.00019178,2,"2024-12-23T00:10:39.882",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362283,1734912639893,-500.0,0.00019178,2,"2024-12-23T00:10:39.893",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362285,1734912639904,-500.0,0.00019178,2,"2024-12-23T00:10:39.904",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362287,1734912639915,-664.5,0.00019178,2,"2024-12-23T00:10:39.915",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362289,1734912639927,-500.0,0.00019178,2,"2024-12-23T00:10:39.927",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362292,1734912639939,-500.0,0.00019178,2,"2024-12-23T00:10:39.939",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362294,1734912639950,-500.0,0.00019178,2,"2024-12-23T00:10:39.950",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362296,1734912639959,-500.0,0.00019178,2,"2024-12-23T00:10:39.959",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362298,1734912639968,-625.20098364,0.00019178,2,"2024-12-23T00:10:39.968",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362300,1734912639978,-500.0,0.00019178,2,"2024-12-23T00:10:39.978",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362302,1734912639987,-500.0,0.00019178,2,"2024-12-23T00:10:39.987",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362304,1734912640000,-500.0,0.00019178,2,"2024-12-23T00:10:40.000",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362306,1734912640010,-500.0,0.00019178,2,"2024-12-23T00:10:40.010",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362308,1734912640019,-500.0,0.00019178,2,"2024-12-23T00:10:40.019",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362310,1734912640029,-629.63,0.00019178,2,"2024-12-23T00:10:40.029",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362312,1734912640041,-500.0,0.00019178,2,"2024-12-23T00:10:40.041",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362314,1734912640050,-500.0,0.00019178,2,"2024-12-23T00:10:40.050",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362316,1734912640059,-500.0,0.00019178,2,"2024-12-23T00:10:40.059",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362318,1734912640070,-500.0,0.00019178,2,"2024-12-23T00:10:40.070",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362320,1734912640079,-500.0,0.00019178,2,"2024-12-23T00:10:40.079",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362340,1734912640393,-623.78290756,0.00019178,2,"2024-12-23T00:10:40.393",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362343,1734912640411,-500.0,0.00019178,2,"2024-12-23T00:10:40.411",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362345,1734912640421,-500.0,0.00019178,2,"2024-12-23T00:10:40.421",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362347,1734912640430,-500.0,0.00019178,2,"2024-12-23T00:10:40.430",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362349,1734912640439,-500.0,0.00019178,2,"2024-12-23T00:10:40.439",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362351,1734912640448,-500.0,0.00019178,2,"2024-12-23T00:10:40.448",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362353,1734912640457,-500.0,0.00019178,2,"2024-12-23T00:10:40.457",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362355,1734912640467,-500.0,0.00019178,2,"2024-12-23T00:10:40.467",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362357,1734912640476,-500.0,0.00019178,2,"2024-12-23T00:10:40.476",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362359,1734912640485,-500.0,0.00019178,2,"2024-12-23T00:10:40.485",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362361,1734912640494,-500.0,0.00019178,2,"2024-12-23T00:10:40.494",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362363,1734912640503,-500.0,0.00019178,2,"2024-12-23T00:10:40.503",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362365,1734912640512,-500.0,0.00019178,2,"2024-12-23T00:10:40.512",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362367,1734912640522,-500.0,0.00019178,2,"2024-12-23T00:10:40.522",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362369,1734912640531,-500.0,0.00019178,2,"2024-12-23T00:10:40.531",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362371,1734912640540,-500.0,0.00019178,2,"2024-12-23T00:10:40.540",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362373,1734912640549,-500.0,0.00019178,2,"2024-12-23T00:10:40.549",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362375,1734912640558,-500.0,0.00019178,2,"2024-12-23T00:10:40.558",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362377,1734912640567,-500.0,0.00019178,2,"2024-12-23T00:10:40.567",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362379,1734912640577,-500.0,0.00019178,2,"2024-12-23T00:10:40.577",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362381,1734912640586,-500.0,0.00019178,2,"2024-12-23T00:10:40.586",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362383,1734912640595,-500.0,0.00019178,2,"2024-12-23T00:10:40.595",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362385,1734912640604,-500.0,0.00019178,2,"2024-12-23T00:10:40.604",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362387,1734912640613,-500.0,0.00019178,2,"2024-12-23T00:10:40.613",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362389,1734912640623,-500.0,0.00019178,2,"2024-12-23T00:10:40.623",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362391,1734912640631,-500.0,0.00019178,2,"2024-12-23T00:10:40.631",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362393,1734912640642,-500.0,0.00019178,2,"2024-12-23T00:10:40.642",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362395,1734912640652,-500.0,0.00019178,2,"2024-12-23T00:10:40.652",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362396,1734912640665,-500.0,0.00019178,2,"2024-12-23T00:10:40.665",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362398,1734912640678,-500.0,0.00019178,2,"2024-12-23T00:10:40.678",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362400,1734912640691,-500.0,0.00019178,2,"2024-12-23T00:10:40.691",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362402,1734912640700,-500.0,0.00019178,2,"2024-12-23T00:10:40.700",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362404,1734912640710,-500.0,0.00019178,2,"2024-12-23T00:10:40.710",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362406,1734912640719,-500.0,0.00019178,2,"2024-12-23T00:10:40.719",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362407,1734912640728,-500.0,0.00019178,2,"2024-12-23T00:10:40.728",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362408,1734912640737,-500.0,0.00019178,2,"2024-12-23T00:10:40.737",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362409,1734912640748,-500.0,0.00019178,2,"2024-12-23T00:10:40.748",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362410,1734912640757,-500.0,0.00019178,2,"2024-12-23T00:10:40.757",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362411,1734912640767,-500.0,0.00019178,2,"2024-12-23T00:10:40.767",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362412,1734912640779,-500.0,0.00019178,2,"2024-12-23T00:10:40.779",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362413,1734912640788,-500.0,0.00019178,2,"2024-12-23T00:10:40.788",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362414,1734912640797,-500.0,0.00019178,2,"2024-12-23T00:10:40.797",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362415,1734912640807,-500.0,0.00019178,2,"2024-12-23T00:10:40.807",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362416,1734912640816,-500.0,0.00019178,2,"2024-12-23T00:10:40.816",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362417,1734912640826,-500.0,0.00019178,2,"2024-12-23T00:10:40.826",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362418,1734912640835,-500.0,0.00019178,2,"2024-12-23T00:10:40.835",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362419,1734912640844,-500.0,0.00019178,2,"2024-12-23T00:10:40.844",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362420,1734912640852,-516.43374532,0.00019178,2,"2024-12-23T00:10:40.852",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362421,1734912640861,-500.0,0.00019178,2,"2024-12-23T00:10:40.861",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362422,1734912640871,-500.0,0.00019178,2,"2024-12-23T00:10:40.871",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362423,1734912640880,-500.0,0.00019178,2,"2024-12-23T00:10:40.880",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362424,1734912640889,-500.0,0.00019178,2,"2024-12-23T00:10:40.889",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362425,1734912640898,-500.0,0.00019178,2,"2024-12-23T00:10:40.898",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362426,1734912640906,-500.0,0.00019178,2,"2024-12-23T00:10:40.906",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362427,1734912640915,-477.11760283,0.00019178,2,"2024-12-23T00:10:40.915",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362428,1734912640924,-500.0,0.00019178,2,"2024-12-23T00:10:40.924",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362429,1734912640933,-500.0,0.00019178,2,"2024-12-23T00:10:40.933",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362430,1734912640942,-500.0,0.00019178,2,"2024-12-23T00:10:40.942",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362431,1734912640952,-500.0,0.00019178,2,"2024-12-23T00:10:40.952",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362432,1734912640961,-500.0,0.00019178,2,"2024-12-23T00:10:40.961",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362433,1734912640970,-500.0,0.00019178,2,"2024-12-23T00:10:40.970",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362434,1734912640980,-500.0,0.00019178,2,"2024-12-23T00:10:40.980",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362435,1734912640990,-500.0,0.00019178,2,"2024-12-23T00:10:40.990",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362436,1734912641001,-500.0,0.00019178,2,"2024-12-23T00:10:41.001",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362437,1734912641011,-500.0,0.00019178,2,"2024-12-23T00:10:41.011",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362438,1734912641021,-500.0,0.00019178,2,"2024-12-23T00:10:41.021",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362439,1734912641031,-512.6161186,0.00019178,2,"2024-12-23T00:10:41.031",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362440,1734912641040,-356.30655167,0.00019178,2,"2024-12-23T00:10:41.040",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362441,1734912641050,-500.0,0.00019178,2,"2024-12-23T00:10:41.050",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362442,1734912641059,-500.0,0.00019178,2,"2024-12-23T00:10:41.059",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362443,1734912641069,-550.85,0.00019178,2,"2024-12-23T00:10:41.069",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362444,1734912641078,-500.0,0.00019178,2,"2024-12-23T00:10:41.078",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362445,1734912641087,-500.0,0.00019178,2,"2024-12-23T00:10:41.087",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362446,1734912641096,-500.0,0.00019178,2,"2024-12-23T00:10:41.096",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362447,1734912641105,-500.0,0.00019178,2,"2024-12-23T00:10:41.105",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362448,1734912641114,-500.0,0.00019178,2,"2024-12-23T00:10:41.114",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362449,1734912641123,-500.0,0.00019178,2,"2024-12-23T00:10:41.123",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362450,1734912641132,-500.0,0.00019178,2,"2024-12-23T00:10:41.132",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362451,1734912641145,-380.6471631,0.00019178,2,"2024-12-23T00:10:41.145",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362452,1734912641153,-500.0,0.00019178,2,"2024-12-23T00:10:41.153",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362453,1734912641163,-500.0,0.00019178,2,"2024-12-23T00:10:41.163",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362454,1734912641172,-500.0,0.00019178,2,"2024-12-23T00:10:41.172",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362455,1734912641181,-500.0,0.00019178,2,"2024-12-23T00:10:41.181",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362456,1734912641190,-500.0,0.00019178,2,"2024-12-23T00:10:41.190",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362457,1734912641199,-500.0,0.00019178,2,"2024-12-23T00:10:41.199",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362458,1734912641208,-500.0,0.00019178,2,"2024-12-23T00:10:41.208",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362459,1734912641217,-500.0,0.00019178,2,"2024-12-23T00:10:41.217",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362460,1734912641227,-589.94,0.00019178,2,"2024-12-23T00:10:41.227",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362461,1734912641236,-500.0,0.00019178,2,"2024-12-23T00:10:41.236",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362462,1734912641246,-500.0,0.00019178,2,"2024-12-23T00:10:41.246",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362463,1734912641255,-500.0,0.00019178,2,"2024-12-23T00:10:41.255",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362464,1734912641264,-500.0,0.00019178,2,"2024-12-23T00:10:41.264",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362465,1734912641274,-500.0,0.00019178,2,"2024-12-23T00:10:41.274",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362466,1734912641283,-746.63,0.00019178,2,"2024-12-23T00:10:41.283",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362467,1734912641292,-500.0,0.00019178,2,"2024-12-23T00:10:41.292",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362468,1734912641301,-500.0,0.00019178,2,"2024-12-23T00:10:41.301",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362469,1734912641310,-500.0,0.00019178,2,"2024-12-23T00:10:41.310",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362470,1734912641319,-500.0,0.00019178,2,"2024-12-23T00:10:41.319",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362471,1734912641328,-680.81,0.00019178,2,"2024-12-23T00:10:41.328",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362472,1734912641337,-500.0,0.00019178,2,"2024-12-23T00:10:41.337",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362473,1734912641346,-500.0,0.00019178,2,"2024-12-23T00:10:41.346",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362474,1734912641355,-500.0,0.00019178,2,"2024-12-23T00:10:41.355",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362475,1734912641363,-500.0,0.00019178,2,"2024-12-23T00:10:41.363",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362476,1734912641372,-500.0,0.00019178,2,"2024-12-23T00:10:41.372",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362477,1734912641381,-500.0,0.00019178,2,"2024-12-23T00:10:41.381",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362478,1734912641391,-500.0,0.00019178,2,"2024-12-23T00:10:41.391",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362479,1734912641400,-500.0,0.00019178,2,"2024-12-23T00:10:41.400",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362480,1734912641409,-500.0,0.00019178,2,"2024-12-23T00:10:41.409",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362481,1734912641418,-500.0,0.00019178,2,"2024-12-23T00:10:41.418",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362482,1734912641427,-500.0,0.00019178,2,"2024-12-23T00:10:41.427",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362483,1734912641436,-500.0,0.00019178,2,"2024-12-23T00:10:41.436",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362484,1734912641448,-500.0,0.00019178,2,"2024-12-23T00:10:41.448",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362485,1734912641460,-500.0,0.00019178,2,"2024-12-23T00:10:41.460",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362486,1734912641469,-500.0,0.00019178,2,"2024-12-23T00:10:41.469",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362487,1734912641478,-1200.796074,0.00019178,2,"2024-12-23T00:10:41.478",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362488,1734912641487,-500.0,0.00019178,2,"2024-12-23T00:10:41.487",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362489,1734912641496,-500.0,0.00019178,2,"2024-12-23T00:10:41.496",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362490,1734912641505,-155.801012,0.00019178,2,"2024-12-23T00:10:41.505",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362491,1734912641514,-500.0,0.00019178,2,"2024-12-23T00:10:41.514",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362492,1734912641524,-500.0,0.00019178,2,"2024-12-23T00:10:41.524",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362493,1734912641533,-500.0,0.00019178,2,"2024-12-23T00:10:41.533",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362494,1734912641542,-500.0,0.00019178,2,"2024-12-23T00:10:41.542",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362495,1734912641551,-1080.408207,0.00019178,2,"2024-12-23T00:10:41.551",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362496,1734912641561,-500.0,0.00019178,2,"2024-12-23T00:10:41.561",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362497,1734912641569,-500.0,0.00019178,2,"2024-12-23T00:10:41.569",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362498,1734912641577,-500.0,0.00019178,2,"2024-12-23T00:10:41.577",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362499,1734912641586,-500.0,0.00019178,2,"2024-12-23T00:10:41.586",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362500,1734912641594,-500.0,0.00019178,2,"2024-12-23T00:10:41.594",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362501,1734912641603,-500.0,0.00019178,2,"2024-12-23T00:10:41.603",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362502,1734912641612,-500.0,0.00019178,2,"2024-12-23T00:10:41.612",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362503,1734912641622,-500.0,0.00019178,2,"2024-12-23T00:10:41.622",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362504,1734912641631,-500.0,0.00019178,2,"2024-12-23T00:10:41.631",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362505,1734912641640,-500.0,0.00019178,2,"2024-12-23T00:10:41.640",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362506,1734912641649,-500.0,0.00019178,2,"2024-12-23T00:10:41.649",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362507,1734912641658,-500.0,0.00019178,2,"2024-12-23T00:10:41.658",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362508,1734912641667,-500.0,0.00019178,2,"2024-12-23T00:10:41.667",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362509,1734912641676,-500.0,0.00019178,2,"2024-12-23T00:10:41.676",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362510,1734912641685,-500.0,0.00019178,2,"2024-12-23T00:10:41.685",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362511,1734912641694,-500.0,0.00019178,2,"2024-12-23T00:10:41.694",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362512,1734912641702,-500.0,0.00019178,2,"2024-12-23T00:10:41.702",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362513,1734912641711,-500.0,0.00019178,2,"2024-12-23T00:10:41.711",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362514,1734912641720,-505.7,0.00019178,2,"2024-12-23T00:10:41.720",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362515,1734912641729,-784.97,0.00019178,2,"2024-12-23T00:10:41.729",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362516,1734912641738,-500.0,0.00019178,2,"2024-12-23T00:10:41.738",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362517,1734912641747,-500.0,0.00019178,2,"2024-12-23T00:10:41.747",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362518,1734912641757,-500.0,0.00019178,2,"2024-12-23T00:10:41.757",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362519,1734912641766,-500.0,0.00019178,2,"2024-12-23T00:10:41.766",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362520,1734912641776,-662.1,0.00019178,2,"2024-12-23T00:10:41.776",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362521,1734912641785,-500.0,0.00019178,2,"2024-12-23T00:10:41.785",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362522,1734912641794,-500.0,0.00019178,2,"2024-12-23T00:10:41.794",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362523,1734912641803,-500.0,0.00019178,2,"2024-12-23T00:10:41.803",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362524,1734912641812,-500.0,0.00019178,2,"2024-12-23T00:10:41.812",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362525,1734912641821,-500.0,0.00019178,2,"2024-12-23T00:10:41.821",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362526,1734912641830,-500.0,0.00019178,2,"2024-12-23T00:10:41.830",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362527,1734912641839,-597.91,0.00019178,2,"2024-12-23T00:10:41.839",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362528,1734912641848,-500.0,0.00019178,2,"2024-12-23T00:10:41.848",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362529,1734912641858,-500.0,0.00019178,2,"2024-12-23T00:10:41.858",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362530,1734912641867,-500.0,0.00019178,2,"2024-12-23T00:10:41.867",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362531,1734912641876,-500.0,0.00019178,2,"2024-12-23T00:10:41.876",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362532,1734912641885,-500.0,0.00019178,2,"2024-12-23T00:10:41.885",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362533,1734912641895,-683.18,0.00019178,2,"2024-12-23T00:10:41.895",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362534,1734912641904,-913.51,0.00019178,2,"2024-12-23T00:10:41.904",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362535,1734912641913,-500.0,0.00019178,2,"2024-12-23T00:10:41.913",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362536,1734912641922,-500.0,0.00019178,2,"2024-12-23T00:10:41.922",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362537,1734912641931,-841.44,0.00019178,2,"2024-12-23T00:10:41.931",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362538,1734912641940,-500.0,0.00019178,2,"2024-12-23T00:10:41.940",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362539,1734912641949,-500.0,0.00019178,2,"2024-12-23T00:10:41.949",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362540,1734912641958,-500.0,0.00019178,2,"2024-12-23T00:10:41.958",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362541,1734912641968,-772.56,0.00019178,2,"2024-12-23T00:10:41.968",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362542,1734912641977,-500.0,0.00019178,2,"2024-12-23T00:10:41.977",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362543,1734912641987,-500.0,0.00019178,2,"2024-12-23T00:10:41.987",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362544,1734912641999,-500.0,0.00019178,2,"2024-12-23T00:10:41.999",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362545,1734912642008,-500.0,0.00019178,2,"2024-12-23T00:10:42.008",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362546,1734912642018,-500.0,0.00019178,2,"2024-12-23T00:10:42.018",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362547,1734912642032,-500.0,0.00019178,2,"2024-12-23T00:10:42.032",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362548,1734912642042,-500.0,0.00019178,2,"2024-12-23T00:10:42.042",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362549,1734912642052,-500.0,0.00019178,2,"2024-12-23T00:10:42.052",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362550,1734912642062,-500.0,0.00019178,2,"2024-12-23T00:10:42.062",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362551,1734912642072,-500.0,0.00019178,2,"2024-12-23T00:10:42.072",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362552,1734912642082,-500.0,0.00019178,2,"2024-12-23T00:10:42.082",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362553,1734912642091,-500.0,0.00019178,2,"2024-12-23T00:10:42.091",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362554,1734912642100,-500.0,0.00019178,2,"2024-12-23T00:10:42.100",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362555,1734912642110,-500.0,0.00019178,2,"2024-12-23T00:10:42.110",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362556,1734912642119,-500.0,0.00019178,2,"2024-12-23T00:10:42.119",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362557,1734912642128,-500.0,0.00019178,2,"2024-12-23T00:10:42.128",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362558,1734912642137,-500.0,0.00019178,2,"2024-12-23T00:10:42.137",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362559,1734912642146,-500.0,0.00019178,2,"2024-12-23T00:10:42.146",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362560,1734912642155,-500.0,0.00019178,2,"2024-12-23T00:10:42.155",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362561,1734912642164,-500.0,0.00019178,2,"2024-12-23T00:10:42.164",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362562,1734912642173,-500.0,0.00019178,2,"2024-12-23T00:10:42.173",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362563,1734912642181,-500.0,0.00019178,2,"2024-12-23T00:10:42.181",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362564,1734912642190,-500.0,0.00019178,2,"2024-12-23T00:10:42.190",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362565,1734912642199,-500.0,0.00019178,2,"2024-12-23T00:10:42.199",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362566,1734912642208,-500.0,0.00019178,2,"2024-12-23T00:10:42.208",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362567,1734912642217,-500.0,0.00019178,2,"2024-12-23T00:10:42.217",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362568,1734912642225,-500.0,0.00019178,2,"2024-12-23T00:10:42.225",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362569,1734912642234,-690.41,0.00019178,2,"2024-12-23T00:10:42.234",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362570,1734912642243,-549.47,0.00019178,2,"2024-12-23T00:10:42.243",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362571,1734912642252,-796.25,0.00019178,2,"2024-12-23T00:10:42.252",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362572,1734912642261,-500.0,0.00019178,2,"2024-12-23T00:10:42.261",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362573,1734912642274,-500.0,0.00019178,2,"2024-12-23T00:10:42.274",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362574,1734912642283,-500.0,0.00019178,2,"2024-12-23T00:10:42.283",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362575,1734912642292,-500.0,0.00019178,2,"2024-12-23T00:10:42.292",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362576,1734912642302,-500.0,0.00019178,2,"2024-12-23T00:10:42.302",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362577,1734912642311,-500.0,0.00019178,2,"2024-12-23T00:10:42.311",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362578,1734912642320,-500.0,0.00019178,2,"2024-12-23T00:10:42.320",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362579,1734912642330,-500.0,0.00019178,2,"2024-12-23T00:10:42.330",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362580,1734912642339,-500.0,0.00019178,2,"2024-12-23T00:10:42.339",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362581,1734912642348,-536.68,0.00019178,2,"2024-12-23T00:10:42.348",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362582,1734912642357,-500.0,0.00019178,2,"2024-12-23T00:10:42.357",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362583,1734912642367,-500.0,0.00019178,2,"2024-12-23T00:10:42.367",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362584,1734912642376,-500.0,0.00019178,2,"2024-12-23T00:10:42.376",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362585,1734912642385,-500.0,0.00019178,2,"2024-12-23T00:10:42.385",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362586,1734912642394,-696.23,0.00019178,2,"2024-12-23T00:10:42.394",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362587,1734912642403,-500.0,0.00019178,2,"2024-12-23T00:10:42.403",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362588,1734912642413,-621.71,0.00019178,2,"2024-12-23T00:10:42.413",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362589,1734912642422,-500.0,0.00019178,2,"2024-12-23T00:10:42.422",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362590,1734912642431,-500.0,0.00019178,2,"2024-12-23T00:10:42.431",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362591,1734912642440,-500.0,0.00019178,2,"2024-12-23T00:10:42.440",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362592,1734912642449,-604.17,0.00019178,2,"2024-12-23T00:10:42.449",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362593,1734912642459,-500.0,0.00019178,2,"2024-12-23T00:10:42.459",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362594,1734912642468,-500.0,0.00019178,2,"2024-12-23T00:10:42.468",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362595,1734912642477,-516.04,0.00019178,2,"2024-12-23T00:10:42.477",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362596,1734912642486,-500.0,0.00019178,2,"2024-12-23T00:10:42.486",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362597,1734912642495,-500.0,0.00019178,2,"2024-12-23T00:10:42.495",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362598,1734912642504,-500.0,0.00019178,2,"2024-12-23T00:10:42.504",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362599,1734912642513,-500.0,0.00019178,2,"2024-12-23T00:10:42.513",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362600,1734912642522,-500.0,0.00019178,2,"2024-12-23T00:10:42.522",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362601,1734912642531,-514.62,0.00019178,2,"2024-12-23T00:10:42.531",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362602,1734912642541,-720.96,0.00019178,2,"2024-12-23T00:10:42.541",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362603,1734912642550,-500.0,0.00019178,2,"2024-12-23T00:10:42.550",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362604,1734912642559,-517.37732537,0.00019178,2,"2024-12-23T00:10:42.559",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362605,1734912642568,-500.0,0.00019178,2,"2024-12-23T00:10:42.568",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362606,1734912642577,-500.0,0.00019178,2,"2024-12-23T00:10:42.577",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362607,1734912642586,-500.0,0.00019178,2,"2024-12-23T00:10:42.586",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362608,1734912642595,-560.03252905,0.00019178,2,"2024-12-23T00:10:42.595",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362609,1734912642604,-191.27745358,0.00019178,2,"2024-12-23T00:10:42.604",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362610,1734912642614,-500.0,0.00019178,2,"2024-12-23T00:10:42.614",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362611,1734912642623,-1032.87,0.00019178,2,"2024-12-23T00:10:42.623",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362612,1734912642633,-228.77042217,0.00019178,2,"2024-12-23T00:10:42.633",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362613,1734912642643,-656.44,0.00019178,2,"2024-12-23T00:10:42.643",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362614,1734912642651,-500.0,0.00019178,2,"2024-12-23T00:10:42.651",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362615,1734912642661,-225.96552818,0.00019178,2,"2024-12-23T00:10:42.661",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362616,1734912642670,-500.0,0.00019178,2,"2024-12-23T00:10:42.670",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362617,1734912642679,-500.0,0.00019178,2,"2024-12-23T00:10:42.679",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362618,1734912642688,-500.0,0.00019178,2,"2024-12-23T00:10:42.688",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362619,1734912642697,-500.0,0.00019178,2,"2024-12-23T00:10:42.697",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362621,1734912642708,-500.0,0.00019178,2,"2024-12-23T00:10:42.708",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362623,1734912642717,-500.0,0.00019178,2,"2024-12-23T00:10:42.717",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362625,1734912642726,-728.41,0.00019178,2,"2024-12-23T00:10:42.726",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362627,1734912642735,-500.0,0.00019178,2,"2024-12-23T00:10:42.735",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362629,1734912642744,-500.0,0.00019178,2,"2024-12-23T00:10:42.744",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362630,1734912642754,-400.59431221,0.00019178,2,"2024-12-23T00:10:42.754",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362631,1734912642763,-500.0,0.00019178,2,"2024-12-23T00:10:42.763",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362632,1734912642773,-500.0,0.00019178,2,"2024-12-23T00:10:42.773",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362633,1734912642782,-809.34,0.00019178,2,"2024-12-23T00:10:42.782",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362634,1734912642791,-478.18925172,0.00019178,2,"2024-12-23T00:10:42.791",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362635,1734912642800,-500.0,0.00019178,2,"2024-12-23T00:10:42.800",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362636,1734912642809,-1385.84,0.00019178,2,"2024-12-23T00:10:42.809",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362637,1734912642819,-500.0,0.00019178,2,"2024-12-23T00:10:42.819",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362638,1734912642828,-500.0,0.00019178,2,"2024-12-23T00:10:42.828",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362639,1734912642838,-500.0,0.00019178,2,"2024-12-23T00:10:42.838",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362640,1734912642848,-887.35,0.00019178,2,"2024-12-23T00:10:42.848",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362641,1734912642857,-500.0,0.00019178,2,"2024-12-23T00:10:42.857",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362642,1734912642867,-607.17,0.00019178,2,"2024-12-23T00:10:42.867",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362643,1734912642877,-881.18,0.00019178,2,"2024-12-23T00:10:42.877",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362644,1734912642886,-500.0,0.00019178,2,"2024-12-23T00:10:42.886",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362645,1734912642896,-737.69,0.00019178,2,"2024-12-23T00:10:42.896",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362646,1734912642905,-500.0,0.00019178,2,"2024-12-23T00:10:42.905",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362647,1734912642915,-500.0,0.00019178,2,"2024-12-23T00:10:42.915",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362648,1734912642924,-500.0,0.00019178,2,"2024-12-23T00:10:42.924",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362649,1734912642934,-1204.09,0.00019178,2,"2024-12-23T00:10:42.934",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362650,1734912642943,-992.65,0.00019178,2,"2024-12-23T00:10:42.943",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362651,1734912642953,-500.0,0.00019178,2,"2024-12-23T00:10:42.953",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362652,1734912642962,-500.0,0.00019178,2,"2024-12-23T00:10:42.962",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362653,1734912642972,-897.19,0.00019178,2,"2024-12-23T00:10:42.972",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362654,1734912642982,-2628.3,0.00019178,2,"2024-12-23T00:10:42.982",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362655,1734912642995,-500.0,0.00019178,2,"2024-12-23T00:10:42.995",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362656,1734912643005,-500.0,0.00019178,2,"2024-12-23T00:10:43.005",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362657,1734912643014,-799.41,0.00019178,2,"2024-12-23T00:10:43.014",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362658,1734912643030,-509.6448032,0.00019178,2,"2024-12-23T00:10:43.030",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362659,1734912643039,-500.0,0.00019178,2,"2024-12-23T00:10:43.039",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362660,1734912643049,-2248.91,0.00019178,2,"2024-12-23T00:10:43.049",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362661,1734912643060,-500.0,0.00019178,2,"2024-12-23T00:10:43.060",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362662,1734912643069,-657.67,0.00019178,2,"2024-12-23T00:10:43.069",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362663,1734912643079,-500.0,0.00019178,2,"2024-12-23T00:10:43.079",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362664,1734912643088,-808.12,0.00019178,2,"2024-12-23T00:10:43.088",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362665,1734912643099,-5037.59,0.00019178,2,"2024-12-23T00:10:43.099",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362666,1734912643108,-500.0,0.00019178,2,"2024-12-23T00:10:43.108",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362667,1734912643117,-500.0,0.00019178,2,"2024-12-23T00:10:43.117",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362668,1734912643126,-1526.11,0.00019178,2,"2024-12-23T00:10:43.126",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362669,1734912643136,-1439.39,0.00019178,2,"2024-12-23T00:10:43.136",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362670,1734912643145,-500.0,0.00019178,2,"2024-12-23T00:10:43.145",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362671,1734912643155,-617.54,0.00019178,2,"2024-12-23T00:10:43.155",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362672,1734912643163,-500.0,0.00019178,2,"2024-12-23T00:10:43.163",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362673,1734912643173,-500.0,0.00019178,2,"2024-12-23T00:10:43.173",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362674,1734912643182,-6319.69,0.00019178,2,"2024-12-23T00:10:43.182",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362675,1734912643191,-500.0,0.00019178,2,"2024-12-23T00:10:43.191",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362676,1734912643200,-619.07,0.00019178,2,"2024-12-23T00:10:43.200",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362677,1734912643209,-725.09,0.00019178,2,"2024-12-23T00:10:43.209",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362678,1734912643218,-500.0,0.00019178,2,"2024-12-23T00:10:43.218",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362679,1734912643227,-500.0,0.00019178,2,"2024-12-23T00:10:43.227",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362680,1734912643236,-500.0,0.00019178,2,"2024-12-23T00:10:43.236",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362681,1734912643246,-500.0,0.00019178,2,"2024-12-23T00:10:43.246",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362683,1734912643255,-500.0,0.00019178,2,"2024-12-23T00:10:43.255",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362684,1734912643265,-500.0,0.00019178,2,"2024-12-23T00:10:43.265",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362685,1734912643276,-1140.46,0.00019178,2,"2024-12-23T00:10:43.276",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362686,1734912643285,-500.0,0.00019178,2,"2024-12-23T00:10:43.285",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362687,1734912643294,-500.0,0.00019178,2,"2024-12-23T00:10:43.294",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362688,1734912643303,-802.82,0.00019178,2,"2024-12-23T00:10:43.303",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362689,1734912643313,-500.0,0.00019178,2,"2024-12-23T00:10:43.313",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362690,1734912643323,-588.87,0.00019178,2,"2024-12-23T00:10:43.323",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362691,1734912643332,-513.38,0.00019178,2,"2024-12-23T00:10:43.332",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362692,1734912643341,-974.15,0.00019178,2,"2024-12-23T00:10:43.341",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362693,1734912643350,-1387.39,0.00019178,2,"2024-12-23T00:10:43.350",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362695,1734912643360,-500.0,0.00019178,2,"2024-12-23T00:10:43.360",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362696,1734912643369,-920.71,0.00019178,2,"2024-12-23T00:10:43.369",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362697,1734912643379,-831.67,0.00019178,2,"2024-12-23T00:10:43.379",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362698,1734912643388,-500.0,0.00019178,2,"2024-12-23T00:10:43.388",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362699,1734912643397,-558.17,0.00019178,2,"2024-12-23T00:10:43.397",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362700,1734912643406,-500.0,0.00019178,2,"2024-12-23T00:10:43.406",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362701,1734912643416,-1197.26,0.00019178,2,"2024-12-23T00:10:43.416",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362702,1734912643425,-908.23,0.00019178,2,"2024-12-23T00:10:43.425",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362703,1734912643434,-623.1511142,0.00019178,2,"2024-12-23T00:10:43.434",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362704,1734912643443,-500.0,0.00019178,2,"2024-12-23T00:10:43.443",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362705,1734912643452,-500.0,0.00019178,2,"2024-12-23T00:10:43.452",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362706,1734912643462,-1634.03,0.00019178,2,"2024-12-23T00:10:43.462",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362707,1734912643472,-500.0,0.00019178,2,"2024-12-23T00:10:43.472",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362708,1734912643481,-500.0,0.00019178,2,"2024-12-23T00:10:43.481",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362709,1734912643490,-500.0,0.00019178,2,"2024-12-23T00:10:43.490",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362710,1734912643500,-1307.81,0.00019178,2,"2024-12-23T00:10:43.500",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362711,1734912643509,-1460.65,0.00019178,2,"2024-12-23T00:10:43.509",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362712,1734912643518,-500.0,0.00019178,2,"2024-12-23T00:10:43.518",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362713,1734912643533,-500.0,0.00019178,2,"2024-12-23T00:10:43.533",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362714,1734912643543,-500.0,0.00019178,2,"2024-12-23T00:10:43.543",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362715,1734912643552,-840.69,0.00019178,2,"2024-12-23T00:10:43.552",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362716,1734912643712,-500.0,0.00019178,2,"2024-12-23T00:10:43.712",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362717,1734912643729,-1123.22,0.00019178,2,"2024-12-23T00:10:43.729",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362718,1734912643738,-1396.96,0.00019178,2,"2024-12-23T00:10:43.738",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362719,1734912643747,-500.0,0.00019178,2,"2024-12-23T00:10:43.747",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362720,1734912643756,-5997.69,0.00019178,2,"2024-12-23T00:10:43.756",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362721,1734912643765,-500.0,0.00019178,2,"2024-12-23T00:10:43.765",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362722,1734912643777,-500.0,0.00019178,2,"2024-12-23T00:10:43.777",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362723,1734912643786,-1522.97,0.00019178,2,"2024-12-23T00:10:43.786",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362724,1734912643795,-4116.24,0.00019178,2,"2024-12-23T00:10:43.795",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362725,1734912643804,-500.0,0.00019178,2,"2024-12-23T00:10:43.804",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362726,1734912643813,-500.0,0.00019178,2,"2024-12-23T00:10:43.813",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362727,1734912643822,-500.0,0.00019178,2,"2024-12-23T00:10:43.822",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362728,1734912643832,-3274.36,0.00019178,2,"2024-12-23T00:10:43.832",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362729,1734912643841,-694.16,0.00019178,2,"2024-12-23T00:10:43.841",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362730,1734912643850,-1484.64,0.00019178,2,"2024-12-23T00:10:43.850",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362731,1734912643859,-1208.59,0.00019178,2,"2024-12-23T00:10:43.859",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362732,1734912643868,-500.0,0.00019178,2,"2024-12-23T00:10:43.868",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362733,1734912643877,-500.0,0.00019178,2,"2024-12-23T00:10:43.877",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362734,1734912643886,-2039.95,0.00019178,2,"2024-12-23T00:10:43.886",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362735,1734912643896,-500.0,0.00019178,2,"2024-12-23T00:10:43.896",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362736,1734912643905,-1104.54,0.00019178,2,"2024-12-23T00:10:43.905",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362737,1734912643914,-500.0,0.00019178,2,"2024-12-23T00:10:43.914",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362738,1734912643923,-500.0,0.00019178,2,"2024-12-23T00:10:43.923",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362739,1734912643933,-500.0,0.00019178,2,"2024-12-23T00:10:43.933",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362740,1734912643942,-3289.94,0.00019178,2,"2024-12-23T00:10:43.942",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362741,1734912643951,-500.0,0.00019178,2,"2024-12-23T00:10:43.951",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362742,1734912643960,-548.23,0.00019178,2,"2024-12-23T00:10:43.960",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362743,1734912643969,-500.0,0.00019178,2,"2024-12-23T00:10:43.969",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362744,1734912643979,-644.75,0.00019178,2,"2024-12-23T00:10:43.979",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362745,1734912643989,-500.0,0.00019178,2,"2024-12-23T00:10:43.989",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362746,1734912644002,-500.0,0.00019178,2,"2024-12-23T00:10:44.002",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362747,1734912644011,-1546.76,0.00019178,2,"2024-12-23T00:10:44.011",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362748,1734912644020,-500.0,0.00019178,2,"2024-12-23T00:10:44.020",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362749,1734912644033,-855.76,0.00019178,2,"2024-12-23T00:10:44.033",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362750,1734912644045,-884.64,0.00019178,2,"2024-12-23T00:10:44.045",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362751,1734912644054,-215.39613546,0.00019178,2,"2024-12-23T00:10:44.054",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362752,1734912644065,-500.0,0.00019178,2,"2024-12-23T00:10:44.065",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362753,1734912644075,-500.0,0.00019178,2,"2024-12-23T00:10:44.075",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362754,1734912644084,-1414.3,0.00019178,2,"2024-12-23T00:10:44.084",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362755,1734912644093,-1767.64,0.00019178,2,"2024-12-23T00:10:44.093",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362756,1734912644103,-500.0,0.00019178,2,"2024-12-23T00:10:44.103",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362757,1734912644112,-500.0,0.00019178,2,"2024-12-23T00:10:44.112",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362758,1734912644122,-1364.64,0.00019178,2,"2024-12-23T00:10:44.122",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362759,1734912644132,-500.0,0.00019178,2,"2024-12-23T00:10:44.132",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362760,1734912644141,-500.0,0.00019178,2,"2024-12-23T00:10:44.141",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362761,1734912644151,-500.0,0.00019178,2,"2024-12-23T00:10:44.151",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362762,1734912644160,-1787.92,0.00019178,2,"2024-12-23T00:10:44.160",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362763,1734912644170,-1026.37,0.00019178,2,"2024-12-23T00:10:44.170",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362764,1734912644179,-3081.94,0.00019178,2,"2024-12-23T00:10:44.179",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362765,1734912644189,-500.0,0.00019178,2,"2024-12-23T00:10:44.189",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362766,1734912644199,-1141.13,0.00019178,2,"2024-12-23T00:10:44.199",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362767,1734912644208,-585.16,0.00019178,2,"2024-12-23T00:10:44.208",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362768,1734912644217,-2628.75,0.00019178,2,"2024-12-23T00:10:44.217",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362769,1734912644227,-500.0,0.00019178,2,"2024-12-23T00:10:44.227",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362770,1734912644236,-500.0,0.00019178,2,"2024-12-23T00:10:44.236",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362771,1734912644245,-3276.76,0.00019178,2,"2024-12-23T00:10:44.245",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362772,1734912644255,-783.26,0.00019178,2,"2024-12-23T00:10:44.255",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362773,1734912644263,-500.0,0.00019178,2,"2024-12-23T00:10:44.263",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362774,1734912644277,-587.89,0.00019178,2,"2024-12-23T00:10:44.277",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362775,1734912644287,-500.0,0.00019178,2,"2024-12-23T00:10:44.287",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362776,1734912644297,-500.0,0.00019178,2,"2024-12-23T00:10:44.297",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362777,1734912644307,-500.0,0.00019178,2,"2024-12-23T00:10:44.307",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362778,1734912644317,-572.85,0.00019178,2,"2024-12-23T00:10:44.317",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362779,1734912644327,-500.0,0.00019178,2,"2024-12-23T00:10:44.327",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362780,1734912644336,-3129.03,0.00019178,2,"2024-12-23T00:10:44.336",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362781,1734912644346,-500.0,0.00019178,2,"2024-12-23T00:10:44.346",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362782,1734912644355,-582.90237474,0.00019178,2,"2024-12-23T00:10:44.355",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362783,1734912644365,-500.0,0.00019178,2,"2024-12-23T00:10:44.365",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362784,1734912644374,-500.0,0.00019178,2,"2024-12-23T00:10:44.374",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362785,1734912644384,-500.0,0.00019178,2,"2024-12-23T00:10:44.384",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362786,1734912644393,-5380.51,0.00019178,2,"2024-12-23T00:10:44.393",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362787,1734912644403,-500.0,0.00019178,2,"2024-12-23T00:10:44.403",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362788,1734912644413,-500.0,0.00019178,2,"2024-12-23T00:10:44.413",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362789,1734912644422,-731.92,0.00019178,2,"2024-12-23T00:10:44.422",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362790,1734912644431,-500.0,0.00019178,2,"2024-12-23T00:10:44.431",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362791,1734912644440,-829.64,0.00019178,2,"2024-12-23T00:10:44.440",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362792,1734912644450,-500.0,0.00019178,2,"2024-12-23T00:10:44.450",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362793,1734912644459,-3251.37,0.00019178,2,"2024-12-23T00:10:44.459",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362794,1734912644469,-240.53842748,0.00019178,2,"2024-12-23T00:10:44.469",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362795,1734912644478,-1677.91,0.00019178,2,"2024-12-23T00:10:44.478",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362796,1734912644487,-743.31,0.00019178,2,"2024-12-23T00:10:44.487",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362797,1734912644496,-500.0,0.00019178,2,"2024-12-23T00:10:44.496",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362798,1734912644506,-500.0,0.00019178,2,"2024-12-23T00:10:44.506",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362799,1734912644515,-780.77,0.00019178,2,"2024-12-23T00:10:44.515",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362800,1734912644526,-502.31386144,0.00019178,2,"2024-12-23T00:10:44.526",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362801,1734912644536,-500.0,0.00019178,2,"2024-12-23T00:10:44.536",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362802,1734912644545,-500.0,0.00019178,2,"2024-12-23T00:10:44.545",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362803,1734912644554,-500.0,0.00019178,2,"2024-12-23T00:10:44.554",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362804,1734912644563,-500.0,0.00019178,2,"2024-12-23T00:10:44.563",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362805,1734912644573,-3072.68,0.00019178,2,"2024-12-23T00:10:44.573",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362806,1734912644582,-500.0,0.00019178,2,"2024-12-23T00:10:44.582",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362807,1734912644591,-500.0,0.00019178,2,"2024-12-23T00:10:44.591",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362808,1734912644600,-289.6,0.00019178,2,"2024-12-23T00:10:44.600",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362809,1734912644610,-872.52,0.00019178,2,"2024-12-23T00:10:44.610",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362810,1734912644619,-500.0,0.00019178,2,"2024-12-23T00:10:44.619",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362811,1734912644628,-501.65215868,0.00019178,2,"2024-12-23T00:10:44.628",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362812,1734912644638,-7209.38,0.00019178,2,"2024-12-23T00:10:44.638",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362813,1734912644648,-158.27,0.00019178,2,"2024-12-23T00:10:44.648",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362814,1734912644657,-500.0,0.00019178,2,"2024-12-23T00:10:44.657",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362815,1734912644666,-500.0,0.00019178,2,"2024-12-23T00:10:44.666",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362816,1734912644675,-500.0,0.00019178,2,"2024-12-23T00:10:44.675",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362817,1734912644685,-500.0,0.00019178,2,"2024-12-23T00:10:44.685",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362818,1734912644694,-777.4,0.00019178,2,"2024-12-23T00:10:44.694",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362819,1734912644703,-1201.98,0.00019178,2,"2024-12-23T00:10:44.703",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362820,1734912644712,-500.0,0.00019178,2,"2024-12-23T00:10:44.712",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362821,1734912644722,-500.0,0.00019178,2,"2024-12-23T00:10:44.722",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362822,1734912644731,-991.46,0.00019178,2,"2024-12-23T00:10:44.731",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362823,1734912644740,-725.99,0.00019178,2,"2024-12-23T00:10:44.740",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362824,1734912644750,-300.0,0.00019178,2,"2024-12-23T00:10:44.750",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362825,1734912644760,-151.78730538,0.00019195,2,"2024-12-23T00:10:44.760",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362826,1734912644769,-3879.96087023,0.00019261,2,"2024-12-23T00:10:44.769",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362827,1734912644780,-159.50120866,0.00019284,2,"2024-12-23T00:10:44.780",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362828,1734912644790,-151.78730538,0.00019313,2,"2024-12-23T00:10:44.790",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362829,1734912644799,-2565.2,0.00019339,2,"2024-12-23T00:10:44.799",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362830,1734912644809,-3879.96087023,0.00019352,2,"2024-12-23T00:10:44.809",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362831,1734912644818,-151.78730538,0.0001943,2,"2024-12-23T00:10:44.818",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362832,1734912644827,-3879.96087023,0.00019443,2,"2024-12-23T00:10:44.827",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362833,1734912644837,-500.0,0.00019451,2,"2024-12-23T00:10:44.837",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362834,1734912644846,-538.73,0.00019451,2,"2024-12-23T00:10:44.846",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362835,1734912644855,-1111.04,0.00019451,2,"2024-12-23T00:10:44.855",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362836,1734912644864,-1995.32,0.00019451,2,"2024-12-23T00:10:44.864",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362837,1734912644873,-1258.39,0.00019451,2,"2024-12-23T00:10:44.873",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362838,1734912644883,-601.75,0.00019451,2,"2024-12-23T00:10:44.883",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362839,1734912644892,-1113.31,0.00019451,2,"2024-12-23T00:10:44.892",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362840,1734912644902,-1241.85,0.00019451,2,"2024-12-23T00:10:44.902",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362841,1734912644911,-500.0,0.00019451,2,"2024-12-23T00:10:44.911",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362842,1734912644920,-1104.29,0.00019451,2,"2024-12-23T00:10:44.920",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362843,1734912644929,-2226.53,0.00019451,2,"2024-12-23T00:10:44.929",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362844,1734912644939,-697.69,0.00019451,2,"2024-12-23T00:10:44.939",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362845,1734912644948,-3033.16,0.00019451,2,"2024-12-23T00:10:44.948",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362846,1734912644957,-16473.09,0.00019451,2,"2024-12-23T00:10:44.957",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362847,1734912644967,-619.07,0.00019451,2,"2024-12-23T00:10:44.967",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362848,1734912644976,-1764.05,0.00019451,2,"2024-12-23T00:10:44.976",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362849,1734912644986,-1060.44,0.00019451,2,"2024-12-23T00:10:44.986",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362850,1734912644999,-691.9,0.00019451,2,"2024-12-23T00:10:44.999",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362851,1734912645008,-2056.87,0.00019451,2,"2024-12-23T00:10:45.008",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362852,1734912645017,-12064.45,0.00019451,2,"2024-12-23T00:10:45.017",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362853,1734912645028,-500.0,0.00019451,2,"2024-12-23T00:10:45.028",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362854,1734912645038,-1197.58,0.00019451,2,"2024-12-23T00:10:45.038",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362855,1734912645048,-1397.66,0.00019451,2,"2024-12-23T00:10:45.048",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362856,1734912645057,-912.96,0.00019451,2,"2024-12-23T00:10:45.057",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362857,1734912645067,-2420.18,0.00019451,2,"2024-12-23T00:10:45.067",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362858,1734912645076,-560.5537882,0.00019451,2,"2024-12-23T00:10:45.076",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362859,1734912645086,-500.0,0.00019451,2,"2024-12-23T00:10:45.086",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362860,1734912645095,-1000.0,0.00019451,2,"2024-12-23T00:10:45.095",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362861,1734912645104,-972.58,0.00019451,2,"2024-12-23T00:10:45.104",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362862,1734912645113,-637.97,0.00019452,2,"2024-12-23T00:10:45.113",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362863,1734912645122,-347.01489018,0.00019452,2,"2024-12-23T00:10:45.122",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362864,1734912645132,-500.0,0.00019452,2,"2024-12-23T00:10:45.132",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362865,1734912645141,-500.0,0.00019452,2,"2024-12-23T00:10:45.141",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362866,1734912645151,-500.0,0.00019452,2,"2024-12-23T00:10:45.151",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362867,1734912645160,-301.97,0.00019452,2,"2024-12-23T00:10:45.160",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362868,1734912645169,-500.0,0.00019452,2,"2024-12-23T00:10:45.169",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362869,1734912645179,-500.0,0.00019452,2,"2024-12-23T00:10:45.179",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362870,1734912645188,-500.0,0.00019452,2,"2024-12-23T00:10:45.188",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362871,1734912645197,-500.0,0.00019452,2,"2024-12-23T00:10:45.197",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362872,1734912645207,-500.0,0.00019452,2,"2024-12-23T00:10:45.207",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362873,1734912645216,-500.0,0.00019452,2,"2024-12-23T00:10:45.216",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362874,1734912645226,-500.0,0.00019452,2,"2024-12-23T00:10:45.226",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362875,1734912645235,-500.0,0.00019452,2,"2024-12-23T00:10:45.235",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362876,1734912645245,-500.0,0.00019452,2,"2024-12-23T00:10:45.245",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362877,1734912645254,-500.0,0.00019452,2,"2024-12-23T00:10:45.254",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362878,1734912645263,-500.0,0.00019452,2,"2024-12-23T00:10:45.263",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362879,1734912645274,-500.0,0.00019452,2,"2024-12-23T00:10:45.274",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362880,1734912645283,-500.0,0.00019452,2,"2024-12-23T00:10:45.283",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362881,1734912645293,-500.0,0.00019452,2,"2024-12-23T00:10:45.293",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362882,1734912645302,-500.0,0.00019452,2,"2024-12-23T00:10:45.302",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362883,1734912645311,-500.0,0.00019452,2,"2024-12-23T00:10:45.311",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362884,1734912645320,-500.0,0.00019452,2,"2024-12-23T00:10:45.320",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362885,1734912645329,-500.0,0.00019452,2,"2024-12-23T00:10:45.329",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362886,1734912645338,-500.0,0.00019452,2,"2024-12-23T00:10:45.338",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362887,1734912645348,-500.0,0.00019452,2,"2024-12-23T00:10:45.348",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362888,1734912645357,-500.0,0.00019452,2,"2024-12-23T00:10:45.357",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362889,1734912645366,-500.0,0.00019452,2,"2024-12-23T00:10:45.366",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362890,1734912645375,-500.0,0.00019452,2,"2024-12-23T00:10:45.375",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362891,1734912645384,-237.51684601,0.00019452,2,"2024-12-23T00:10:45.384",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362892,1734912645393,-500.0,0.00019452,2,"2024-12-23T00:10:45.393",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362893,1734912645403,-500.0,0.00019452,2,"2024-12-23T00:10:45.403",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362894,1734912645412,-500.0,0.00019452,2,"2024-12-23T00:10:45.412",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362895,1734912645421,-500.0,0.00019452,2,"2024-12-23T00:10:45.421",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362896,1734912645431,-500.0,0.00019452,2,"2024-12-23T00:10:45.431",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362897,1734912645440,-591.04532582,0.00019452,2,"2024-12-23T00:10:45.440",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362898,1734912645449,-500.0,0.00019452,2,"2024-12-23T00:10:45.449",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362899,1734912645458,-500.0,0.00019452,2,"2024-12-23T00:10:45.458",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362900,1734912645467,-150.0,0.00019452,2,"2024-12-23T00:10:45.467",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362901,1734912645477,-500.0,0.00019452,2,"2024-12-23T00:10:45.477",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362902,1734912645486,-500.0,0.00019452,2,"2024-12-23T00:10:45.486",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362903,1734912645495,-500.0,0.00019452,2,"2024-12-23T00:10:45.495",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362904,1734912645504,-500.0,0.00019452,2,"2024-12-23T00:10:45.504",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362905,1734912645514,-500.0,0.00019452,2,"2024-12-23T00:10:45.514",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362906,1734912645524,-411.56,0.00019452,2,"2024-12-23T00:10:45.524",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362907,1734912645534,-2450.0402757,0.00019452,2,"2024-12-23T00:10:45.534",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362908,1734912645543,-500.0,0.00019452,2,"2024-12-23T00:10:45.543",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362909,1734912645552,-500.0,0.00019452,2,"2024-12-23T00:10:45.552",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362910,1734912645562,-500.0,0.00019452,2,"2024-12-23T00:10:45.562",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362911,1734912645571,-500.0,0.00019452,2,"2024-12-23T00:10:45.571",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362912,1734912645580,-500.0,0.00019452,2,"2024-12-23T00:10:45.580",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362913,1734912645589,-500.0,0.00019452,2,"2024-12-23T00:10:45.589",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362914,1734912645599,-500.0,0.00019452,2,"2024-12-23T00:10:45.599",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362915,1734912645608,-500.0,0.00019452,2,"2024-12-23T00:10:45.608",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362916,1734912645618,-500.0,0.00019452,2,"2024-12-23T00:10:45.618",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362917,1734912645627,-500.0,0.00019452,2,"2024-12-23T00:10:45.627",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362918,1734912645636,-664.5,0.00019452,2,"2024-12-23T00:10:45.636",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362919,1734912645645,-500.0,0.00019452,2,"2024-12-23T00:10:45.645",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362920,1734912645654,-500.0,0.00019452,2,"2024-12-23T00:10:45.654",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362921,1734912645663,-510.97230081,0.00019452,2,"2024-12-23T00:10:45.663",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362922,1734912645672,-500.0,0.00019452,2,"2024-12-23T00:10:45.672",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362923,1734912645681,-500.0,0.00019452,2,"2024-12-23T00:10:45.681",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362924,1734912645691,-500.0,0.00019452,2,"2024-12-23T00:10:45.691",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362925,1734912645700,-500.0,0.00019452,2,"2024-12-23T00:10:45.700",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362926,1734912645710,-500.0,0.00019452,2,"2024-12-23T00:10:45.710",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362927,1734912645719,-500.0,0.00019452,2,"2024-12-23T00:10:45.719",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362928,1734912645728,-500.0,0.00019452,2,"2024-12-23T00:10:45.728",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362929,1734912645738,-629.63,0.00019452,2,"2024-12-23T00:10:45.738",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362930,1734912645747,-500.0,0.00019452,2,"2024-12-23T00:10:45.747",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362931,1734912645757,-500.0,0.00019452,2,"2024-12-23T00:10:45.757",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362932,1734912645766,-500.0,0.00019452,2,"2024-12-23T00:10:45.766",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362933,1734912645775,-500.0,0.00019452,2,"2024-12-23T00:10:45.775",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362934,1734912645785,-500.0,0.00019452,2,"2024-12-23T00:10:45.785",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362935,1734912645795,-500.0,0.00019452,2,"2024-12-23T00:10:45.795",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362936,1734912645805,-500.0,0.00019452,2,"2024-12-23T00:10:45.805",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362938,1734912645815,-500.0,0.00019452,2,"2024-12-23T00:10:45.815",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362939,1734912645824,-500.0,0.00019452,2,"2024-12-23T00:10:45.824",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362940,1734912645833,-500.0,0.00019452,2,"2024-12-23T00:10:45.833",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362941,1734912645843,-500.0,0.00019452,2,"2024-12-23T00:10:45.843",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362942,1734912645851,-500.0,0.00019452,2,"2024-12-23T00:10:45.851",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362943,1734912645861,-231.40466317,0.00019452,2,"2024-12-23T00:10:45.861",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362944,1734912645870,-500.0,0.00019452,2,"2024-12-23T00:10:45.870",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362945,1734912645879,-500.0,0.00019452,2,"2024-12-23T00:10:45.879",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362946,1734912645888,-500.0,0.00019452,2,"2024-12-23T00:10:45.888",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362947,1734912645898,-500.0,0.00019452,2,"2024-12-23T00:10:45.898",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362948,1734912645907,-500.0,0.00019452,2,"2024-12-23T00:10:45.907",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362949,1734912645916,-500.0,0.00019452,2,"2024-12-23T00:10:45.916",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362950,1734912645926,-500.0,0.00019452,2,"2024-12-23T00:10:45.926",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362951,1734912645935,-500.0,0.00019452,2,"2024-12-23T00:10:45.935",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362952,1734912645944,-500.0,0.00019452,2,"2024-12-23T00:10:45.944",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362953,1734912645954,-500.0,0.00019452,2,"2024-12-23T00:10:45.954",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362954,1734912645963,-500.0,0.00019452,2,"2024-12-23T00:10:45.963",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362955,1734912645972,-500.0,0.00019452,2,"2024-12-23T00:10:45.972",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362956,1734912645981,-500.0,0.00019452,2,"2024-12-23T00:10:45.981",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362957,1734912645995,-500.0,0.00019452,2,"2024-12-23T00:10:45.995",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362958,1734912646004,-500.0,0.00019452,2,"2024-12-23T00:10:46.004",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362959,1734912646014,-500.0,0.00019452,2,"2024-12-23T00:10:46.014",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362960,1734912646023,-500.0,0.00019452,2,"2024-12-23T00:10:46.023",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362961,1734912646032,-500.0,0.00019452,2,"2024-12-23T00:10:46.032",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362962,1734912646042,-500.0,0.00019452,2,"2024-12-23T00:10:46.042",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362963,1734912646051,-500.0,0.00019452,2,"2024-12-23T00:10:46.051",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362964,1734912646106,-500.0,0.00019452,2,"2024-12-23T00:10:46.106",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362965,1734912646115,-500.0,0.00019452,2,"2024-12-23T00:10:46.115",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362966,1734912646124,-500.0,0.00019452,2,"2024-12-23T00:10:46.124",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362967,1734912646133,-500.0,0.00019452,2,"2024-12-23T00:10:46.133",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362968,1734912646142,-500.0,0.00019452,2,"2024-12-23T00:10:46.142",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362969,1734912646152,-500.0,0.00019452,2,"2024-12-23T00:10:46.152",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362970,1734912646162,-500.0,0.00019452,2,"2024-12-23T00:10:46.162",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362971,1734912646171,-500.0,0.00019452,2,"2024-12-23T00:10:46.171",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362972,1734912646180,-500.0,0.00019452,2,"2024-12-23T00:10:46.180",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362973,1734912646189,-500.0,0.00019452,2,"2024-12-23T00:10:46.189",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362974,1734912646198,-500.0,0.00019452,2,"2024-12-23T00:10:46.198",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362975,1734912646207,-500.0,0.00019452,2,"2024-12-23T00:10:46.207",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362976,1734912646216,-500.0,0.00019452,2,"2024-12-23T00:10:46.216",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362977,1734912646225,-500.0,0.00019452,2,"2024-12-23T00:10:46.225",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362978,1734912646234,-500.0,0.00019452,2,"2024-12-23T00:10:46.234",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362979,1734912646243,-500.0,0.00019452,2,"2024-12-23T00:10:46.243",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362980,1734912646252,-500.0,0.00019452,2,"2024-12-23T00:10:46.252",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362981,1734912646262,-500.0,0.00019452,2,"2024-12-23T00:10:46.262",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362982,1734912646270,-500.0,0.00019452,2,"2024-12-23T00:10:46.270",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362983,1734912646280,-500.0,0.00019452,2,"2024-12-23T00:10:46.280",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362985,1734912646290,-500.0,0.00019452,2,"2024-12-23T00:10:46.290",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362987,1734912646299,-500.0,0.00019452,2,"2024-12-23T00:10:46.299",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362989,1734912646308,-500.0,0.00019452,2,"2024-12-23T00:10:46.308",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362991,1734912646317,-500.0,0.00019452,2,"2024-12-23T00:10:46.317",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362993,1734912646326,-500.0,0.00019452,2,"2024-12-23T00:10:46.326",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362994,1734912646335,-500.0,0.00019452,2,"2024-12-23T00:10:46.335",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362996,1734912646344,-500.0,0.00019452,2,"2024-12-23T00:10:46.344",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346362999,1734912646354,-500.0,0.00019452,2,"2024-12-23T00:10:46.354",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363000,1734912646363,-500.0,0.00019452,2,"2024-12-23T00:10:46.363",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363002,1734912646372,-500.0,0.00019452,2,"2024-12-23T00:10:46.372",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363004,1734912646381,-500.0,0.00019452,2,"2024-12-23T00:10:46.381",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363006,1734912646390,-500.0,0.00019452,2,"2024-12-23T00:10:46.390",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363008,1734912646399,-500.0,0.00019452,2,"2024-12-23T00:10:46.399",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363010,1734912646408,-500.0,0.00019452,2,"2024-12-23T00:10:46.408",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363012,1734912646417,-500.0,0.00019452,2,"2024-12-23T00:10:46.417",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363014,1734912646427,-247.84,0.00019452,2,"2024-12-23T00:10:46.427",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363016,1734912646436,-500.0,0.00019452,2,"2024-12-23T00:10:46.436",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363018,1734912646445,-500.0,0.00019452,2,"2024-12-23T00:10:46.445",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363020,1734912646454,-500.0,0.00019452,2,"2024-12-23T00:10:46.454",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363022,1734912646463,-423.52271567,0.00019452,2,"2024-12-23T00:10:46.463",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363024,1734912646472,-589.94,0.00019452,2,"2024-12-23T00:10:46.472",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363026,1734912646481,-500.0,0.00019452,2,"2024-12-23T00:10:46.481",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363028,1734912646490,-500.0,0.00019452,2,"2024-12-23T00:10:46.490",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363030,1734912646499,-500.0,0.00019452,2,"2024-12-23T00:10:46.499",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363032,1734912646508,-500.0,0.00019452,2,"2024-12-23T00:10:46.508",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363034,1734912646517,-746.63,0.00019452,2,"2024-12-23T00:10:46.517",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363036,1734912646526,-500.0,0.00019452,2,"2024-12-23T00:10:46.526",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363038,1734912646536,-500.0,0.00019452,2,"2024-12-23T00:10:46.536",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363040,1734912646545,-680.81,0.00019452,2,"2024-12-23T00:10:46.545",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363042,1734912646554,-500.0,0.00019452,2,"2024-12-23T00:10:46.554",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363043,1734912646564,-500.0,0.00019452,2,"2024-12-23T00:10:46.564",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363045,1734912646573,-303.13,0.00019452,2,"2024-12-23T00:10:46.573",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363047,1734912646582,-500.0,0.00019452,2,"2024-12-23T00:10:46.582",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363049,1734912646591,-500.0,0.00019452,2,"2024-12-23T00:10:46.591",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363051,1734912646600,-500.0,0.00019452,2,"2024-12-23T00:10:46.600",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363053,1734912646609,-500.0,0.00019452,2,"2024-12-23T00:10:46.609",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363055,1734912646618,-500.0,0.00019452,2,"2024-12-23T00:10:46.618",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363057,1734912646627,-500.0,0.00019452,2,"2024-12-23T00:10:46.627",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363059,1734912646636,-480.12758955,0.00019452,2,"2024-12-23T00:10:46.636",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363061,1734912646646,-500.0,0.00019452,2,"2024-12-23T00:10:46.646",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363063,1734912646655,-463.47,0.00019452,2,"2024-12-23T00:10:46.655",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363065,1734912646663,-500.0,0.00019452,2,"2024-12-23T00:10:46.663",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363067,1734912646673,-500.0,0.00019452,2,"2024-12-23T00:10:46.673",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363069,1734912646682,-500.0,0.00019452,2,"2024-12-23T00:10:46.682",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363071,1734912646691,-1200.796074,0.00019452,2,"2024-12-23T00:10:46.691",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363073,1734912646700,-500.0,0.00019452,2,"2024-12-23T00:10:46.700",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363075,1734912646709,-500.0,0.00019452,2,"2024-12-23T00:10:46.709",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363076,1734912646718,-500.0,0.00019452,2,"2024-12-23T00:10:46.718",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363077,1734912646727,-500.0,0.00019452,2,"2024-12-23T00:10:46.727",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363078,1734912646736,-500.0,0.00019452,2,"2024-12-23T00:10:46.736",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363079,1734912646745,-500.0,0.00019452,2,"2024-12-23T00:10:46.745",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363080,1734912646754,-1080.408207,0.00019452,2,"2024-12-23T00:10:46.754",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363081,1734912646763,-500.0,0.00019452,2,"2024-12-23T00:10:46.763",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363082,1734912646772,-500.0,0.00019452,2,"2024-12-23T00:10:46.772",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363083,1734912646782,-500.0,0.00019452,2,"2024-12-23T00:10:46.782",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363084,1734912646791,-500.0,0.00019452,2,"2024-12-23T00:10:46.791",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363085,1734912646801,-500.0,0.00019452,2,"2024-12-23T00:10:46.801",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363086,1734912646810,-500.0,0.00019452,2,"2024-12-23T00:10:46.810",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363087,1734912646819,-500.0,0.00019452,2,"2024-12-23T00:10:46.819",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363088,1734912646828,-500.0,0.00019452,2,"2024-12-23T00:10:46.828",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363089,1734912646837,-500.0,0.00019452,2,"2024-12-23T00:10:46.837",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363090,1734912646847,-500.0,0.00019452,2,"2024-12-23T00:10:46.847",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363091,1734912646856,-500.0,0.00019452,2,"2024-12-23T00:10:46.856",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363092,1734912646866,-500.0,0.00019452,2,"2024-12-23T00:10:46.866",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363094,1734912646875,-500.0,0.00019452,2,"2024-12-23T00:10:46.875",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363096,1734912646884,-500.0,0.00019452,2,"2024-12-23T00:10:46.884",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363098,1734912646893,-505.7,0.00019452,2,"2024-12-23T00:10:46.893",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363100,1734912646902,-784.97,0.00019452,2,"2024-12-23T00:10:46.902",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363102,1734912646911,-500.0,0.00019452,2,"2024-12-23T00:10:46.911",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363104,1734912646920,-500.0,0.00019452,2,"2024-12-23T00:10:46.920",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363106,1734912646929,-500.0,0.00019452,2,"2024-12-23T00:10:46.929",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363108,1734912646938,-662.1,0.00019452,2,"2024-12-23T00:10:46.938",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363110,1734912646948,-500.0,0.00019452,2,"2024-12-23T00:10:46.948",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363112,1734912646957,-500.0,0.00019452,2,"2024-12-23T00:10:46.957",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363114,1734912646966,-500.0,0.00019452,2,"2024-12-23T00:10:46.966",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363116,1734912646975,-500.0,0.00019452,2,"2024-12-23T00:10:46.975",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363119,1734912646994,-500.0,0.00019452,2,"2024-12-23T00:10:46.994",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363121,1734912647004,-597.91,0.00019452,2,"2024-12-23T00:10:47.004",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363123,1734912647012,-500.0,0.00019452,2,"2024-12-23T00:10:47.012",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363125,1734912647021,-500.0,0.00019452,2,"2024-12-23T00:10:47.021",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363127,1734912647033,-500.0,0.00019452,2,"2024-12-23T00:10:47.033",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363128,1734912647042,-500.0,0.00019452,2,"2024-12-23T00:10:47.042",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363131,1734912647052,-500.0,0.00019452,2,"2024-12-23T00:10:47.052",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363133,1734912647061,-683.18,0.00019452,2,"2024-12-23T00:10:47.061",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363135,1734912647070,-913.51,0.00019452,2,"2024-12-23T00:10:47.070",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363136,1734912647079,-500.0,0.00019452,2,"2024-12-23T00:10:47.079",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363138,1734912647088,-500.0,0.00019452,2,"2024-12-23T00:10:47.088",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363140,1734912647097,-841.44,0.00019452,2,"2024-12-23T00:10:47.097",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363142,1734912647106,-500.0,0.00019452,2,"2024-12-23T00:10:47.106",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363144,1734912647115,-500.0,0.00019452,2,"2024-12-23T00:10:47.115",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363146,1734912647124,-500.0,0.00019452,2,"2024-12-23T00:10:47.124",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363148,1734912647134,-772.56,0.00019452,2,"2024-12-23T00:10:47.134",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363150,1734912647143,-500.0,0.00019452,2,"2024-12-23T00:10:47.143",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363152,1734912647151,-500.0,0.00019452,2,"2024-12-23T00:10:47.151",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363154,1734912647160,-500.0,0.00019452,2,"2024-12-23T00:10:47.160",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363156,1734912647169,-500.0,0.00019452,2,"2024-12-23T00:10:47.169",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363158,1734912647178,-500.0,0.00019452,2,"2024-12-23T00:10:47.178",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363160,1734912647188,-500.0,0.00019452,2,"2024-12-23T00:10:47.188",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363162,1734912647197,-500.0,0.00019452,2,"2024-12-23T00:10:47.197",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363164,1734912647206,-500.0,0.00019452,2,"2024-12-23T00:10:47.206",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363166,1734912647215,-500.0,0.00019452,2,"2024-12-23T00:10:47.215",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363168,1734912647223,-500.0,0.00019452,2,"2024-12-23T00:10:47.223",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363170,1734912647233,-500.0,0.00019452,2,"2024-12-23T00:10:47.233",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363172,1734912647243,-500.0,0.00019452,2,"2024-12-23T00:10:47.243",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363174,1734912647251,-500.0,0.00019452,2,"2024-12-23T00:10:47.251",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363176,1734912647260,-497.91108627,0.00019452,2,"2024-12-23T00:10:47.260",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363178,1734912647269,-500.0,0.00019452,2,"2024-12-23T00:10:47.269",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363180,1734912647284,-500.0,0.00019452,2,"2024-12-23T00:10:47.284",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363182,1734912647294,-500.0,0.00019452,2,"2024-12-23T00:10:47.294",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363184,1734912647308,-500.0,0.00019452,2,"2024-12-23T00:10:47.308",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363186,1734912647317,-500.0,0.00019452,2,"2024-12-23T00:10:47.317",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363188,1734912647326,-500.0,0.00019452,2,"2024-12-23T00:10:47.326",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363190,1734912647335,-500.0,0.00019452,2,"2024-12-23T00:10:47.335",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363192,1734912647344,-500.0,0.00019452,2,"2024-12-23T00:10:47.344",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363194,1734912647353,-500.0,0.00019452,2,"2024-12-23T00:10:47.353",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363196,1734912647362,-500.0,0.00019452,2,"2024-12-23T00:10:47.362",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363198,1734912647371,-500.0,0.00019452,2,"2024-12-23T00:10:47.371",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363200,1734912647380,-500.0,0.00019452,2,"2024-12-23T00:10:47.380",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363202,1734912647390,-690.41,0.00019452,2,"2024-12-23T00:10:47.390",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363204,1734912647399,-549.47,0.00019452,2,"2024-12-23T00:10:47.399",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363206,1734912647408,-796.25,0.00019452,2,"2024-12-23T00:10:47.408",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363208,1734912647416,-500.0,0.00019452,2,"2024-12-23T00:10:47.416",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363210,1734912647425,-500.0,0.00019452,2,"2024-12-23T00:10:47.425",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363212,1734912647434,-500.0,0.00019452,2,"2024-12-23T00:10:47.434",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363214,1734912647443,-500.0,0.00019452,2,"2024-12-23T00:10:47.443",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363216,1734912647452,-500.0,0.00019452,2,"2024-12-23T00:10:47.452",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363217,1734912647462,-500.0,0.00019452,2,"2024-12-23T00:10:47.462",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363219,1734912647471,-500.0,0.00019452,2,"2024-12-23T00:10:47.471",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363221,1734912647480,-536.68,0.00019452,2,"2024-12-23T00:10:47.480",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363223,1734912647489,-500.0,0.00019452,2,"2024-12-23T00:10:47.489",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363225,1734912647498,-500.0,0.00019452,2,"2024-12-23T00:10:47.498",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363227,1734912647507,-500.0,0.00019452,2,"2024-12-23T00:10:47.507",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363229,1734912647515,-500.0,0.00019452,2,"2024-12-23T00:10:47.515",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363231,1734912647524,-696.23,0.00019452,2,"2024-12-23T00:10:47.524",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363233,1734912647537,-500.0,0.00019452,2,"2024-12-23T00:10:47.537",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363235,1734912647547,-621.71,0.00019452,2,"2024-12-23T00:10:47.547",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363237,1734912647556,-500.0,0.00019452,2,"2024-12-23T00:10:47.556",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363239,1734912647565,-500.0,0.00019452,2,"2024-12-23T00:10:47.565",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363241,1734912647574,-500.0,0.00019452,2,"2024-12-23T00:10:47.574",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363243,1734912647583,-604.17,0.00019452,2,"2024-12-23T00:10:47.583",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363245,1734912647592,-500.0,0.00019452,2,"2024-12-23T00:10:47.592",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363247,1734912647602,-500.0,0.00019452,2,"2024-12-23T00:10:47.602",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363249,1734912647611,-516.04,0.00019452,2,"2024-12-23T00:10:47.611",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363250,1734912647620,-500.0,0.00019452,2,"2024-12-23T00:10:47.620",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363251,1734912647629,-500.0,0.00019452,2,"2024-12-23T00:10:47.629",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363252,1734912647638,-500.0,0.00019452,2,"2024-12-23T00:10:47.638",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363253,1734912647647,-500.0,0.00019452,2,"2024-12-23T00:10:47.647",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363254,1734912647657,-720.96,0.00019452,2,"2024-12-23T00:10:47.657",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363255,1734912647667,-500.0,0.00019452,2,"2024-12-23T00:10:47.667",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363256,1734912647676,-500.0,0.00019452,2,"2024-12-23T00:10:47.676",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363257,1734912647685,-500.0,0.00019452,2,"2024-12-23T00:10:47.685",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363258,1734912647694,-500.0,0.00019452,2,"2024-12-23T00:10:47.694",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363259,1734912647703,-1032.87,0.00019452,2,"2024-12-23T00:10:47.703",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363260,1734912647712,-500.0,0.00019452,2,"2024-12-23T00:10:47.712",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363261,1734912647721,-656.44,0.00019452,2,"2024-12-23T00:10:47.721",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363262,1734912647730,-500.0,0.00019452,2,"2024-12-23T00:10:47.730",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363263,1734912647739,-500.0,0.00019452,2,"2024-12-23T00:10:47.739",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363264,1734912647748,-500.0,0.00019452,2,"2024-12-23T00:10:47.748",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363266,1734912647757,-728.41,0.00019452,2,"2024-12-23T00:10:47.757",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363268,1734912647766,-500.0,0.00019452,2,"2024-12-23T00:10:47.766",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363270,1734912647775,-500.0,0.00019452,2,"2024-12-23T00:10:47.775",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363272,1734912647786,-500.0,0.00019452,2,"2024-12-23T00:10:47.786",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363274,1734912647796,-500.0,0.00019452,2,"2024-12-23T00:10:47.796",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363276,1734912647805,-809.34,0.00019452,2,"2024-12-23T00:10:47.805",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363278,1734912647814,-500.0,0.00019452,2,"2024-12-23T00:10:47.814",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363280,1734912647823,-1385.84,0.00019452,2,"2024-12-23T00:10:47.823",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363282,1734912647832,-500.0,0.00019452,2,"2024-12-23T00:10:47.832",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363284,1734912647842,-500.0,0.00019452,2,"2024-12-23T00:10:47.842",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363286,1734912647853,-887.35,0.00019452,2,"2024-12-23T00:10:47.853",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363288,1734912647863,-500.0,0.00019452,2,"2024-12-23T00:10:47.863",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363290,1734912647873,-607.17,0.00019452,2,"2024-12-23T00:10:47.873",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363292,1734912647882,-881.18,0.00019452,2,"2024-12-23T00:10:47.882",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363294,1734912647892,-500.0,0.00019452,2,"2024-12-23T00:10:47.892",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363296,1734912647902,-737.69,0.00019452,2,"2024-12-23T00:10:47.902",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363298,1734912647912,-500.0,0.00019452,2,"2024-12-23T00:10:47.912",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363300,1734912647922,-500.0,0.00019452,2,"2024-12-23T00:10:47.922",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363302,1734912647932,-341.38510814,0.00019452,2,"2024-12-23T00:10:47.932",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363304,1734912647942,-1204.09,0.00019452,2,"2024-12-23T00:10:47.942",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363306,1734912647952,-992.65,0.00019452,2,"2024-12-23T00:10:47.952",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363308,1734912647961,-500.0,0.00019452,2,"2024-12-23T00:10:47.961",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363310,1734912647970,-897.19,0.00019452,2,"2024-12-23T00:10:47.970",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363312,1734912647979,-2628.3,0.00019452,2,"2024-12-23T00:10:47.979",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363314,1734912647991,-500.0,0.00019452,2,"2024-12-23T00:10:47.991",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363316,1734912648001,-500.0,0.00019452,2,"2024-12-23T00:10:48.001",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363318,1734912648011,-799.41,0.00019452,2,"2024-12-23T00:10:48.011",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363320,1734912648022,-500.0,0.00019452,2,"2024-12-23T00:10:48.022",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363322,1734912648036,-2248.91,0.00019452,2,"2024-12-23T00:10:48.036",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363324,1734912648046,-500.0,0.00019452,2,"2024-12-23T00:10:48.046",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363326,1734912648056,-657.67,0.00019452,2,"2024-12-23T00:10:48.056",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363328,1734912648066,-500.0,0.00019452,2,"2024-12-23T00:10:48.066",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363330,1734912648076,-808.12,0.00019452,2,"2024-12-23T00:10:48.076",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363333,1734912648087,-5037.59,0.00019452,2,"2024-12-23T00:10:48.087",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363335,1734912648098,-500.0,0.00019452,2,"2024-12-23T00:10:48.098",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363337,1734912648108,-1526.11,0.00019452,2,"2024-12-23T00:10:48.108",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363339,1734912648118,-1439.39,0.00019452,2,"2024-12-23T00:10:48.118",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363341,1734912648128,-500.0,0.00019452,2,"2024-12-23T00:10:48.128",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363343,1734912648138,-617.54,0.00019452,2,"2024-12-23T00:10:48.138",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363345,1734912648147,-500.0,0.00019452,2,"2024-12-23T00:10:48.147",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363347,1734912648158,-500.0,0.00019452,2,"2024-12-23T00:10:48.158",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363349,1734912648168,-6319.69,0.00019452,2,"2024-12-23T00:10:48.168",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363351,1734912648177,-500.0,0.00019452,2,"2024-12-23T00:10:48.177",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363353,1734912648187,-725.09,0.00019452,2,"2024-12-23T00:10:48.187",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363355,1734912648197,-500.0,0.00019452,2,"2024-12-23T00:10:48.197",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363357,1734912648207,-500.0,0.00019452,2,"2024-12-23T00:10:48.207",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363359,1734912648216,-500.0,0.00019452,2,"2024-12-23T00:10:48.216",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363361,1734912648227,-500.0,0.00019452,2,"2024-12-23T00:10:48.227",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363363,1734912648237,-500.0,0.00019452,2,"2024-12-23T00:10:48.237",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363365,1734912648248,-1140.46,0.00019452,2,"2024-12-23T00:10:48.248",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363367,1734912648259,-500.0,0.00019452,2,"2024-12-23T00:10:48.259",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363369,1734912648270,-802.82,0.00019452,2,"2024-12-23T00:10:48.270",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363371,1734912648285,-500.0,0.00019452,2,"2024-12-23T00:10:48.285",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363373,1734912648295,-588.87,0.00019452,2,"2024-12-23T00:10:48.295",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363375,1734912648305,-513.38,0.00019452,2,"2024-12-23T00:10:48.305",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363377,1734912648316,-974.15,0.00019452,2,"2024-12-23T00:10:48.316",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363379,1734912648326,-1387.39,0.00019452,2,"2024-12-23T00:10:48.326",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363381,1734912648336,-500.0,0.00019452,2,"2024-12-23T00:10:48.336",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363383,1734912648346,-920.71,0.00019452,2,"2024-12-23T00:10:48.346",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363385,1734912648356,-831.67,0.00019452,2,"2024-12-23T00:10:48.356",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363387,1734912648366,-500.0,0.00019452,2,"2024-12-23T00:10:48.366",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363389,1734912648376,-558.17,0.00019452,2,"2024-12-23T00:10:48.376",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363391,1734912648386,-544.78,0.00019452,2,"2024-12-23T00:10:48.386",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363393,1734912648395,-1197.26,0.00019452,2,"2024-12-23T00:10:48.395",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363395,1734912648406,-908.23,0.00019452,2,"2024-12-23T00:10:48.406",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363397,1734912648416,-500.0,0.00019452,2,"2024-12-23T00:10:48.416",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363399,1734912648426,-500.0,0.00019452,2,"2024-12-23T00:10:48.426",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363401,1734912648436,-1634.03,0.00019452,2,"2024-12-23T00:10:48.436",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363403,1734912648446,-500.0,0.00019452,2,"2024-12-23T00:10:48.446",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363405,1734912648456,-500.0,0.00019452,2,"2024-12-23T00:10:48.456",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363407,1734912648466,-500.0,0.00019452,2,"2024-12-23T00:10:48.466",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363410,1734912648476,-1307.81,0.00019452,2,"2024-12-23T00:10:48.476",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363411,1734912648486,-1460.65,0.00019452,2,"2024-12-23T00:10:48.486",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363414,1734912648496,-500.0,0.00019452,2,"2024-12-23T00:10:48.496",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363416,1734912648506,-500.0,0.00019452,2,"2024-12-23T00:10:48.506",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363418,1734912648516,-500.0,0.00019452,2,"2024-12-23T00:10:48.516",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363420,1734912648527,-840.69,0.00019452,2,"2024-12-23T00:10:48.527",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363422,1734912648537,-500.0,0.00019452,2,"2024-12-23T00:10:48.537",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363424,1734912648547,-1123.22,0.00019452,2,"2024-12-23T00:10:48.547",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363426,1734912648557,-1396.96,0.00019452,2,"2024-12-23T00:10:48.557",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363428,1734912648567,-500.0,0.00019452,2,"2024-12-23T00:10:48.567",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363430,1734912648576,-5997.69,0.00019452,2,"2024-12-23T00:10:48.576",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363432,1734912648586,-500.0,0.00019452,2,"2024-12-23T00:10:48.586",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363434,1734912648596,-500.0,0.00019452,2,"2024-12-23T00:10:48.596",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363436,1734912648606,-1522.97,0.00019452,2,"2024-12-23T00:10:48.606",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363438,1734912648615,-4116.24,0.00019452,2,"2024-12-23T00:10:48.615",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363440,1734912648625,-500.0,0.00019452,2,"2024-12-23T00:10:48.625",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363442,1734912648635,-500.0,0.00019452,2,"2024-12-23T00:10:48.635",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363444,1734912648644,-3274.36,0.00019452,2,"2024-12-23T00:10:48.644",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363446,1734912648654,-694.16,0.00019452,2,"2024-12-23T00:10:48.654",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363448,1734912648663,-1484.64,0.00019452,2,"2024-12-23T00:10:48.663",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363450,1734912648672,-1208.59,0.00019452,2,"2024-12-23T00:10:48.672",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363452,1734912648681,-500.0,0.00019452,2,"2024-12-23T00:10:48.681",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363454,1734912648690,-500.0,0.00019452,2,"2024-12-23T00:10:48.690",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363456,1734912648700,-2039.95,0.00019452,2,"2024-12-23T00:10:48.700",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363458,1734912648710,-1104.54,0.00019452,2,"2024-12-23T00:10:48.710",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363460,1734912648721,-500.0,0.00019452,2,"2024-12-23T00:10:48.721",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363461,1734912648731,-3289.94,0.00019452,2,"2024-12-23T00:10:48.731",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363464,1734912648740,-500.0,0.00019452,2,"2024-12-23T00:10:48.740",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363466,1734912648750,-548.23,0.00019452,2,"2024-12-23T00:10:48.750",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363468,1734912648760,-644.75,0.00019452,2,"2024-12-23T00:10:48.760",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363470,1734912648769,-500.0,0.00019452,2,"2024-12-23T00:10:48.769",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363472,1734912648780,-500.0,0.00019452,2,"2024-12-23T00:10:48.780",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363474,1734912648790,-1546.76,0.00019452,2,"2024-12-23T00:10:48.790",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363476,1734912648801,-500.0,0.00019452,2,"2024-12-23T00:10:48.801",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363478,1734912648811,-855.76,0.00019452,2,"2024-12-23T00:10:48.811",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363480,1734912648821,-884.64,0.00019452,2,"2024-12-23T00:10:48.821",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363482,1734912648831,-500.0,0.00019452,2,"2024-12-23T00:10:48.831",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363484,1734912648841,-500.0,0.00019452,2,"2024-12-23T00:10:48.841",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363486,1734912648850,-1414.3,0.00019452,2,"2024-12-23T00:10:48.850",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363488,1734912648860,-1767.64,0.00019452,2,"2024-12-23T00:10:48.860",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363490,1734912648870,-500.0,0.00019452,2,"2024-12-23T00:10:48.870",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363492,1734912648879,-500.0,0.00019452,2,"2024-12-23T00:10:48.879",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363494,1734912648889,-1364.64,0.00019452,2,"2024-12-23T00:10:48.889",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363496,1734912648898,-500.0,0.00019452,2,"2024-12-23T00:10:48.898",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363498,1734912648908,-500.0,0.00019452,2,"2024-12-23T00:10:48.908",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363500,1734912648917,-500.0,0.00019452,2,"2024-12-23T00:10:48.917",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363502,1734912648926,-1787.92,0.00019452,2,"2024-12-23T00:10:48.926",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363504,1734912648936,-1026.37,0.00019452,2,"2024-12-23T00:10:48.936",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363506,1734912648945,-3081.94,0.00019452,2,"2024-12-23T00:10:48.945",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363508,1734912648955,-500.0,0.00019452,2,"2024-12-23T00:10:48.955",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363510,1734912648964,-1141.13,0.00019452,2,"2024-12-23T00:10:48.964",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363512,1734912648974,-585.16,0.00019452,2,"2024-12-23T00:10:48.974",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363514,1734912648983,-2628.75,0.00019452,2,"2024-12-23T00:10:48.983",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363515,1734912648998,-500.0,0.00019452,2,"2024-12-23T00:10:48.998",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363516,1734912649007,-500.0,0.00019452,2,"2024-12-23T00:10:49.007",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363518,1734912649017,-3276.76,0.00019452,2,"2024-12-23T00:10:49.017",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363520,1734912649028,-783.26,0.00019452,2,"2024-12-23T00:10:49.028",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363522,1734912649039,-500.0,0.00019452,2,"2024-12-23T00:10:49.039",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363524,1734912649049,-587.89,0.00019452,2,"2024-12-23T00:10:49.049",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363526,1734912649058,-500.0,0.00019452,2,"2024-12-23T00:10:49.058",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363528,1734912649069,-500.0,0.00019452,2,"2024-12-23T00:10:49.069",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363530,1734912649080,-500.0,0.00019452,2,"2024-12-23T00:10:49.080",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363532,1734912649090,-572.85,0.00019452,2,"2024-12-23T00:10:49.090",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363534,1734912649100,-3129.03,0.00019452,2,"2024-12-23T00:10:49.100",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363536,1734912649109,-500.0,0.00019452,2,"2024-12-23T00:10:49.109",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363538,1734912649118,-500.0,0.00019452,2,"2024-12-23T00:10:49.118",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363540,1734912649128,-500.0,0.00019452,2,"2024-12-23T00:10:49.128",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363542,1734912649137,-5380.51,0.00019452,2,"2024-12-23T00:10:49.137",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363544,1734912649146,-500.0,0.00019452,2,"2024-12-23T00:10:49.146",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363546,1734912649156,-500.0,0.00019452,2,"2024-12-23T00:10:49.156",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363548,1734912649167,-731.92,0.00019452,2,"2024-12-23T00:10:49.167",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363550,1734912649176,-500.0,0.00019452,2,"2024-12-23T00:10:49.176",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363552,1734912649186,-829.64,0.00019452,2,"2024-12-23T00:10:49.186",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363554,1734912649196,-500.0,0.00019452,2,"2024-12-23T00:10:49.196",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363556,1734912649206,-3251.37,0.00019452,2,"2024-12-23T00:10:49.206",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363558,1734912649215,-1677.91,0.00019452,2,"2024-12-23T00:10:49.215",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363560,1734912649225,-743.31,0.00019452,2,"2024-12-23T00:10:49.225",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363562,1734912649235,-500.0,0.00019452,2,"2024-12-23T00:10:49.235",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363564,1734912649244,-780.77,0.00019452,2,"2024-12-23T00:10:49.244",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363566,1734912649254,-500.0,0.00019452,2,"2024-12-23T00:10:49.254",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363568,1734912649263,-500.0,0.00019452,2,"2024-12-23T00:10:49.263",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363570,1734912649274,-500.0,0.00019452,2,"2024-12-23T00:10:49.274",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363572,1734912649289,-3072.68,0.00019452,2,"2024-12-23T00:10:49.289",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363574,1734912649299,-872.52,0.00019452,2,"2024-12-23T00:10:49.299",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363577,1734912649309,-500.0,0.00019452,2,"2024-12-23T00:10:49.309",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363579,1734912649320,-500.0,0.00019452,2,"2024-12-23T00:10:49.320",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363581,1734912649330,-7209.38,0.00019452,2,"2024-12-23T00:10:49.330",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363583,1734912649340,-500.0,0.00019452,2,"2024-12-23T00:10:49.340",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363585,1734912649350,-500.0,0.00019452,2,"2024-12-23T00:10:49.350",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363587,1734912649360,-500.0,0.00019452,2,"2024-12-23T00:10:49.360",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363589,1734912649370,-500.0,0.00019452,2,"2024-12-23T00:10:49.370",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363591,1734912649379,-1201.98,0.00019452,2,"2024-12-23T00:10:49.379",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363593,1734912649389,-777.4,0.00019452,2,"2024-12-23T00:10:49.389",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363595,1734912649398,-500.0,0.00019452,2,"2024-12-23T00:10:49.398",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363597,1734912649408,-991.46,0.00019452,2,"2024-12-23T00:10:49.408",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363599,1734912649418,-725.99,0.00019452,2,"2024-12-23T00:10:49.418",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363601,1734912649428,-492.84,0.00019452,2,"2024-12-23T00:10:49.428",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363603,1734912649438,-159.50120866,0.00019489,2,"2024-12-23T00:10:49.438",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363605,1734912649448,-3879.96087023,0.00019535,2,"2024-12-23T00:10:49.448",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363607,1734912649459,-151.78730538,0.00019548,2,"2024-12-23T00:10:49.459",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363609,1734912649470,-1006.70540879,0.000196,2,"2024-12-23T00:10:49.470",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363611,1734912649480,-1041.30565986,0.000196,2,"2024-12-23T00:10:49.480",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363613,1734912649491,-3879.96087023,0.00019626,2,"2024-12-23T00:10:49.491",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363615,1734912649501,-151.78730538,0.00019665,2,"2024-12-23T00:10:49.501",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363617,1734912649511,-159.50120866,0.00019695,2,"2024-12-23T00:10:49.511",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363620,1734912649521,-3879.96087023,0.00019717,2,"2024-12-23T00:10:49.521",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363622,1734912649534,-500.0,0.00019725,2,"2024-12-23T00:10:49.534",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363624,1734912649544,-538.73,0.00019725,2,"2024-12-23T00:10:49.544",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363626,1734912649554,-1111.04,0.00019725,2,"2024-12-23T00:10:49.554",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363628,1734912649564,-1995.32,0.00019725,2,"2024-12-23T00:10:49.564",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363630,1734912649574,-1258.39,0.00019725,2,"2024-12-23T00:10:49.574",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363632,1734912649584,-601.75,0.00019725,2,"2024-12-23T00:10:49.584",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363634,1734912649593,-1113.31,0.00019725,2,"2024-12-23T00:10:49.593",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363636,1734912649603,-1241.85,0.00019725,2,"2024-12-23T00:10:49.603",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363638,1734912649612,-500.0,0.00019725,2,"2024-12-23T00:10:49.612",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363640,1734912649622,-1104.29,0.00019725,2,"2024-12-23T00:10:49.622",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363642,1734912649632,-2226.53,0.00019725,2,"2024-12-23T00:10:49.632",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363644,1734912649642,-697.69,0.00019725,2,"2024-12-23T00:10:49.642",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363646,1734912649652,-3033.16,0.00019725,2,"2024-12-23T00:10:49.652",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363648,1734912649661,-16473.09,0.00019725,2,"2024-12-23T00:10:49.661",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363650,1734912649671,-619.07,0.00019725,2,"2024-12-23T00:10:49.671",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363652,1734912649680,-1764.05,0.00019725,2,"2024-12-23T00:10:49.680",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363654,1734912649689,-1060.44,0.00019725,2,"2024-12-23T00:10:49.689",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363656,1734912649699,-691.9,0.00019725,2,"2024-12-23T00:10:49.699",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363658,1734912649708,-2056.87,0.00019725,2,"2024-12-23T00:10:49.708",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363660,1734912649718,-12064.45,0.00019725,2,"2024-12-23T00:10:49.718",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363662,1734912649728,-500.0,0.00019725,2,"2024-12-23T00:10:49.728",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363664,1734912649737,-1197.58,0.00019725,2,"2024-12-23T00:10:49.737",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363667,1734912649747,-1397.66,0.00019725,2,"2024-12-23T00:10:49.747",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363669,1734912649756,-912.96,0.00019725,2,"2024-12-23T00:10:49.756",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363671,1734912649765,-2420.18,0.00019725,2,"2024-12-23T00:10:49.765",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363673,1734912649775,-500.0,0.00019725,2,"2024-12-23T00:10:49.775",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363675,1734912649787,-1000.0,0.00019725,2,"2024-12-23T00:10:49.787",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363677,1734912649799,-972.58,0.00019725,2,"2024-12-23T00:10:49.799",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363679,1734912649809,-500.0,0.00019726,2,"2024-12-23T00:10:49.809",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363681,1734912649818,-500.0,0.00019726,2,"2024-12-23T00:10:49.818",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363683,1734912649827,-500.0,0.00019726,2,"2024-12-23T00:10:49.827",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363685,1734912649837,-500.0,0.00019726,2,"2024-12-23T00:10:49.837",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363687,1734912649846,-550.27783333,0.00019726,2,"2024-12-23T00:10:49.846",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363689,1734912649856,-500.0,0.00019726,2,"2024-12-23T00:10:49.856",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363691,1734912649865,-500.0,0.00019726,2,"2024-12-23T00:10:49.865",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363693,1734912649874,-500.0,0.00019726,2,"2024-12-23T00:10:49.874",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363695,1734912649883,-500.0,0.00019726,2,"2024-12-23T00:10:49.883",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363697,1734912649893,-500.0,0.00019726,2,"2024-12-23T00:10:49.893",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363699,1734912649902,-500.0,0.00019726,2,"2024-12-23T00:10:49.902",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363701,1734912649911,-500.0,0.00019726,2,"2024-12-23T00:10:49.911",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363703,1734912649920,-500.0,0.00019726,2,"2024-12-23T00:10:49.920",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363705,1734912649930,-500.0,0.00019726,2,"2024-12-23T00:10:49.930",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363707,1734912649939,-500.0,0.00019726,2,"2024-12-23T00:10:49.939",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363709,1734912649948,-500.0,0.00019726,2,"2024-12-23T00:10:49.948",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363711,1734912649958,-500.0,0.00019726,2,"2024-12-23T00:10:49.958",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363713,1734912649967,-500.0,0.00019726,2,"2024-12-23T00:10:49.967",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363715,1734912649977,-500.0,0.00019726,2,"2024-12-23T00:10:49.977",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363717,1734912649986,-262.3,0.00019726,2,"2024-12-23T00:10:49.986",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363719,1734912649997,-500.0,0.00019726,2,"2024-12-23T00:10:49.997",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363721,1734912650006,-500.0,0.00019726,2,"2024-12-23T00:10:50.006",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363723,1734912650016,-500.0,0.00019726,2,"2024-12-23T00:10:50.016",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363725,1734912650026,-500.0,0.00019726,2,"2024-12-23T00:10:50.026",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363727,1734912650037,-500.0,0.00019726,2,"2024-12-23T00:10:50.037",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363729,1734912650047,-500.0,0.00019726,2,"2024-12-23T00:10:50.047",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363731,1734912650056,-150.0,0.00019726,2,"2024-12-23T00:10:50.056",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363733,1734912650066,-384.26398046,0.00019726,2,"2024-12-23T00:10:50.066",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363735,1734912650078,-500.0,0.00019726,2,"2024-12-23T00:10:50.078",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363737,1734912650088,-500.0,0.00019726,2,"2024-12-23T00:10:50.088",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363739,1734912650098,-500.0,0.00019726,2,"2024-12-23T00:10:50.098",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363741,1734912650108,-558.56,0.00019726,2,"2024-12-23T00:10:50.108",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363743,1734912650118,-500.0,0.00019726,2,"2024-12-23T00:10:50.118",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363745,1734912650127,-500.0,0.00019726,2,"2024-12-23T00:10:50.127",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363747,1734912650136,-500.0,0.00019726,2,"2024-12-23T00:10:50.136",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363749,1734912650146,-500.0,0.00019726,2,"2024-12-23T00:10:50.146",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363751,1734912650156,-500.0,0.00019726,2,"2024-12-23T00:10:50.156",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363753,1734912650166,-500.0,0.00019726,2,"2024-12-23T00:10:50.166",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363755,1734912650175,-500.0,0.00019726,2,"2024-12-23T00:10:50.175",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363757,1734912650184,-664.5,0.00019726,2,"2024-12-23T00:10:50.184",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363760,1734912650194,-500.0,0.00019726,2,"2024-12-23T00:10:50.194",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363762,1734912650204,-500.0,0.00019726,2,"2024-12-23T00:10:50.204",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363764,1734912650214,-500.0,0.00019726,2,"2024-12-23T00:10:50.214",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363766,1734912650224,-500.0,0.00019726,2,"2024-12-23T00:10:50.224",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363786,1734912650402,-500.0,0.00019726,2,"2024-12-23T00:10:50.402",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363788,1734912650412,-500.0,0.00019726,2,"2024-12-23T00:10:50.412",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363790,1734912650422,-500.0,0.00019726,2,"2024-12-23T00:10:50.422",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363792,1734912650431,-629.63,0.00019726,2,"2024-12-23T00:10:50.431",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363794,1734912650441,-500.0,0.00019726,2,"2024-12-23T00:10:50.441",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363796,1734912650450,-500.0,0.00019726,2,"2024-12-23T00:10:50.450",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363798,1734912650461,-500.0,0.00019726,2,"2024-12-23T00:10:50.461",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363800,1734912650470,-500.0,0.00019726,2,"2024-12-23T00:10:50.470",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363802,1734912650479,-500.0,0.00019726,2,"2024-12-23T00:10:50.479",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363804,1734912650490,-500.0,0.00019726,2,"2024-12-23T00:10:50.490",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363806,1734912650499,-500.0,0.00019726,2,"2024-12-23T00:10:50.499",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363808,1734912650508,-500.0,0.00019726,2,"2024-12-23T00:10:50.508",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363810,1734912650517,-500.0,0.00019726,2,"2024-12-23T00:10:50.517",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363812,1734912650526,-500.0,0.00019726,2,"2024-12-23T00:10:50.526",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363814,1734912650538,-500.0,0.00019726,2,"2024-12-23T00:10:50.538",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363816,1734912650547,-500.0,0.00019726,2,"2024-12-23T00:10:50.547",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363818,1734912650557,-500.0,0.00019726,2,"2024-12-23T00:10:50.557",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363820,1734912650566,-621.38,0.00019726,2,"2024-12-23T00:10:50.566",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363822,1734912650575,-500.0,0.00019726,2,"2024-12-23T00:10:50.575",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363824,1734912650584,-500.0,0.00019726,2,"2024-12-23T00:10:50.584",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363826,1734912650593,-500.0,0.00019726,2,"2024-12-23T00:10:50.593",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363828,1734912650603,-500.0,0.00019726,2,"2024-12-23T00:10:50.603",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363829,1734912650612,-637.47943211,0.00019726,2,"2024-12-23T00:10:50.612",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363830,1734912650621,-500.0,0.00019726,2,"2024-12-23T00:10:50.621",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363831,1734912650631,-500.0,0.00019726,2,"2024-12-23T00:10:50.631",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363832,1734912650639,-500.0,0.00019726,2,"2024-12-23T00:10:50.639",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363833,1734912650649,-500.0,0.00019726,2,"2024-12-23T00:10:50.649",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363834,1734912650659,-500.0,0.00019726,2,"2024-12-23T00:10:50.659",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363835,1734912650668,-500.0,0.00019726,2,"2024-12-23T00:10:50.668",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363836,1734912650677,-500.0,0.00019726,2,"2024-12-23T00:10:50.677",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363837,1734912650687,-500.0,0.00019726,2,"2024-12-23T00:10:50.687",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363838,1734912650696,-500.0,0.00019726,2,"2024-12-23T00:10:50.696",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363839,1734912650705,-500.0,0.00019726,2,"2024-12-23T00:10:50.705",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363840,1734912650714,-500.0,0.00019726,2,"2024-12-23T00:10:50.714",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363842,1734912650723,-500.0,0.00019726,2,"2024-12-23T00:10:50.723",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363844,1734912650733,-500.0,0.00019726,2,"2024-12-23T00:10:50.733",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363846,1734912650743,-500.0,0.00019726,2,"2024-12-23T00:10:50.743",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363848,1734912650752,-500.0,0.00019726,2,"2024-12-23T00:10:50.752",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363850,1734912650761,-500.0,0.00019726,2,"2024-12-23T00:10:50.761",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363852,1734912650771,-500.0,0.00019726,2,"2024-12-23T00:10:50.771",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363854,1734912650782,-500.0,0.00019726,2,"2024-12-23T00:10:50.782",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363856,1734912650792,-500.0,0.00019726,2,"2024-12-23T00:10:50.792",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363858,1734912650801,-500.0,0.00019726,2,"2024-12-23T00:10:50.801",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363860,1734912650810,-500.0,0.00019726,2,"2024-12-23T00:10:50.810",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363862,1734912650819,-500.0,0.00019726,2,"2024-12-23T00:10:50.819",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363864,1734912650829,-500.0,0.00019726,2,"2024-12-23T00:10:50.829",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363866,1734912650838,-500.0,0.00019726,2,"2024-12-23T00:10:50.838",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363868,1734912650847,-500.0,0.00019726,2,"2024-12-23T00:10:50.847",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363870,1734912650856,-500.0,0.00019726,2,"2024-12-23T00:10:50.856",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363872,1734912650866,-500.0,0.00019726,2,"2024-12-23T00:10:50.866",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363874,1734912650875,-500.0,0.00019726,2,"2024-12-23T00:10:50.875",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363876,1734912650884,-500.0,0.00019726,2,"2024-12-23T00:10:50.884",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363878,1734912650893,-500.0,0.00019726,2,"2024-12-23T00:10:50.893",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363880,1734912650902,-500.0,0.00019726,2,"2024-12-23T00:10:50.902",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363882,1734912650911,-500.0,0.00019726,2,"2024-12-23T00:10:50.911",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363884,1734912650920,-500.0,0.00019726,2,"2024-12-23T00:10:50.920",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363886,1734912650929,-500.0,0.00019726,2,"2024-12-23T00:10:50.929",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363888,1734912650938,-500.0,0.00019726,2,"2024-12-23T00:10:50.938",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363890,1734912650948,-500.0,0.00019726,2,"2024-12-23T00:10:50.948",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363892,1734912650958,-500.0,0.00019726,2,"2024-12-23T00:10:50.958",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363894,1734912650967,-500.0,0.00019726,2,"2024-12-23T00:10:50.967",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363896,1734912650976,-500.0,0.00019726,2,"2024-12-23T00:10:50.976",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363898,1734912650986,-500.0,0.00019726,2,"2024-12-23T00:10:50.986",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363900,1734912650997,-500.0,0.00019726,2,"2024-12-23T00:10:50.997",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363902,1734912651006,-500.0,0.00019726,2,"2024-12-23T00:10:51.006",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363904,1734912651015,-566.12,0.00019726,2,"2024-12-23T00:10:51.015",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363906,1734912651024,-500.0,0.00019726,2,"2024-12-23T00:10:51.024",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363908,1734912651037,-500.0,0.00019726,2,"2024-12-23T00:10:51.037",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363910,1734912651047,-589.94,0.00019726,2,"2024-12-23T00:10:51.047",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363912,1734912651056,-500.0,0.00019726,2,"2024-12-23T00:10:51.056",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363914,1734912651066,-500.0,0.00019726,2,"2024-12-23T00:10:51.066",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363916,1734912651076,-500.0,0.00019726,2,"2024-12-23T00:10:51.076",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363918,1734912651086,-500.0,0.00019726,2,"2024-12-23T00:10:51.086",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363920,1734912651095,-746.63,0.00019726,2,"2024-12-23T00:10:51.095",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363922,1734912651104,-500.0,0.00019726,2,"2024-12-23T00:10:51.104",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363924,1734912651114,-500.0,0.00019726,2,"2024-12-23T00:10:51.114",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363926,1734912651123,-500.0,0.00019726,2,"2024-12-23T00:10:51.123",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363928,1734912651132,-680.81,0.00019726,2,"2024-12-23T00:10:51.132",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363930,1734912651142,-500.0,0.00019726,2,"2024-12-23T00:10:51.142",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363932,1734912651151,-500.0,0.00019726,2,"2024-12-23T00:10:51.151",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363934,1734912651160,-500.0,0.00019726,2,"2024-12-23T00:10:51.160",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363936,1734912651169,-500.0,0.00019726,2,"2024-12-23T00:10:51.169",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363938,1734912651178,-500.0,0.00019726,2,"2024-12-23T00:10:51.178",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363940,1734912651188,-500.0,0.00019726,2,"2024-12-23T00:10:51.188",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363942,1734912651197,-500.0,0.00019726,2,"2024-12-23T00:10:51.197",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363944,1734912651207,-500.0,0.00019726,2,"2024-12-23T00:10:51.207",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363947,1734912651217,-500.0,0.00019726,2,"2024-12-23T00:10:51.217",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363949,1734912651226,-1200.796074,0.00019726,2,"2024-12-23T00:10:51.226",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363951,1734912651236,-592.03742426,0.00019726,2,"2024-12-23T00:10:51.236",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363953,1734912651245,-500.0,0.00019726,2,"2024-12-23T00:10:51.245",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363955,1734912651255,-500.0,0.00019726,2,"2024-12-23T00:10:51.255",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363957,1734912651264,-500.0,0.00019726,2,"2024-12-23T00:10:51.264",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363959,1734912651273,-500.0,0.00019726,2,"2024-12-23T00:10:51.273",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363961,1734912651285,-500.0,0.00019726,2,"2024-12-23T00:10:51.285",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363963,1734912651295,-1080.408207,0.00019726,2,"2024-12-23T00:10:51.295",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363965,1734912651304,-500.0,0.00019726,2,"2024-12-23T00:10:51.304",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363967,1734912651314,-500.0,0.00019726,2,"2024-12-23T00:10:51.314",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363969,1734912651323,-500.0,0.00019726,2,"2024-12-23T00:10:51.323",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363971,1734912651332,-500.0,0.00019726,2,"2024-12-23T00:10:51.332",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363973,1734912651341,-500.0,0.00019726,2,"2024-12-23T00:10:51.341",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363975,1734912651350,-500.0,0.00019726,2,"2024-12-23T00:10:51.350",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363977,1734912651359,-171.64,0.00019726,2,"2024-12-23T00:10:51.359",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363979,1734912651368,-500.0,0.00019726,2,"2024-12-23T00:10:51.368",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363981,1734912651377,-500.0,0.00019726,2,"2024-12-23T00:10:51.377",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363983,1734912651387,-500.0,0.00019726,2,"2024-12-23T00:10:51.387",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363985,1734912651396,-500.0,0.00019726,2,"2024-12-23T00:10:51.396",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363987,1734912651405,-500.0,0.00019726,2,"2024-12-23T00:10:51.405",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363989,1734912651414,-500.0,0.00019726,2,"2024-12-23T00:10:51.414",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363991,1734912651423,-460.6,0.00019726,2,"2024-12-23T00:10:51.423",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363993,1734912651432,-505.7,0.00019726,2,"2024-12-23T00:10:51.432",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363995,1734912651441,-784.97,0.00019726,2,"2024-12-23T00:10:51.441",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363997,1734912651450,-407.22,0.00019726,2,"2024-12-23T00:10:51.450",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346363999,1734912651461,-500.0,0.00019726,2,"2024-12-23T00:10:51.461",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364001,1734912651471,-500.0,0.00019726,2,"2024-12-23T00:10:51.471",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364003,1734912651480,-662.1,0.00019726,2,"2024-12-23T00:10:51.480",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364005,1734912651489,-500.0,0.00019726,2,"2024-12-23T00:10:51.489",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364007,1734912651498,-500.0,0.00019726,2,"2024-12-23T00:10:51.498",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364009,1734912651507,-500.0,0.00019726,2,"2024-12-23T00:10:51.507",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364010,1734912651516,-500.0,0.00019726,2,"2024-12-23T00:10:51.516",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364012,1734912651525,-500.0,0.00019726,2,"2024-12-23T00:10:51.525",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364015,1734912651538,-597.91,0.00019726,2,"2024-12-23T00:10:51.538",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364017,1734912651548,-500.0,0.00019726,2,"2024-12-23T00:10:51.548",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364019,1734912651557,-500.0,0.00019726,2,"2024-12-23T00:10:51.557",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364021,1734912651567,-500.0,0.00019726,2,"2024-12-23T00:10:51.567",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364023,1734912651577,-500.0,0.00019726,2,"2024-12-23T00:10:51.577",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364025,1734912651586,-500.0,0.00019726,2,"2024-12-23T00:10:51.586",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364027,1734912651596,-683.18,0.00019726,2,"2024-12-23T00:10:51.596",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364029,1734912651605,-913.51,0.00019726,2,"2024-12-23T00:10:51.605",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364031,1734912651615,-500.0,0.00019726,2,"2024-12-23T00:10:51.615",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364033,1734912651624,-500.0,0.00019726,2,"2024-12-23T00:10:51.624",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364035,1734912651633,-841.44,0.00019726,2,"2024-12-23T00:10:51.633",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364037,1734912651643,-500.0,0.00019726,2,"2024-12-23T00:10:51.643",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364039,1734912651652,-500.0,0.00019726,2,"2024-12-23T00:10:51.652",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364041,1734912651661,-500.0,0.00019726,2,"2024-12-23T00:10:51.661",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364043,1734912651671,-772.56,0.00019726,2,"2024-12-23T00:10:51.671",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364045,1734912651681,-362.72614994,0.00019726,2,"2024-12-23T00:10:51.681",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364047,1734912651690,-500.0,0.00019726,2,"2024-12-23T00:10:51.690",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364049,1734912651699,-500.0,0.00019726,2,"2024-12-23T00:10:51.699",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364051,1734912651709,-500.0,0.00019726,2,"2024-12-23T00:10:51.709",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364053,1734912651718,-500.0,0.00019726,2,"2024-12-23T00:10:51.718",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364055,1734912651727,-500.0,0.00019726,2,"2024-12-23T00:10:51.727",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364057,1734912651736,-262.48657783,0.00019726,2,"2024-12-23T00:10:51.736",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364059,1734912651745,-500.0,0.00019726,2,"2024-12-23T00:10:51.745",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364061,1734912651755,-500.0,0.00019726,2,"2024-12-23T00:10:51.755",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364063,1734912651764,-500.0,0.00019726,2,"2024-12-23T00:10:51.764",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364065,1734912651775,-500.0,0.00019726,2,"2024-12-23T00:10:51.775",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364066,1734912651786,-500.0,0.00019726,2,"2024-12-23T00:10:51.786",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364067,1734912651796,-500.0,0.00019726,2,"2024-12-23T00:10:51.796",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364068,1734912651806,-500.0,0.00019726,2,"2024-12-23T00:10:51.806",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364069,1734912651816,-500.0,0.00019726,2,"2024-12-23T00:10:51.816",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364071,1734912651826,-500.0,0.00019726,2,"2024-12-23T00:10:51.826",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364072,1734912651835,-500.0,0.00019726,2,"2024-12-23T00:10:51.835",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364073,1734912651845,-500.0,0.00019726,2,"2024-12-23T00:10:51.845",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364074,1734912651854,-500.0,0.00019726,2,"2024-12-23T00:10:51.854",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364075,1734912651864,-500.0,0.00019726,2,"2024-12-23T00:10:51.864",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364076,1734912651873,-500.0,0.00019726,2,"2024-12-23T00:10:51.873",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364077,1734912651882,-500.0,0.00019726,2,"2024-12-23T00:10:51.882",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364078,1734912651891,-238.27606562,0.00019726,2,"2024-12-23T00:10:51.891",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364079,1734912651900,-500.0,0.00019726,2,"2024-12-23T00:10:51.900",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364080,1734912651910,-500.0,0.00019726,2,"2024-12-23T00:10:51.910",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364081,1734912651919,-690.41,0.00019726,2,"2024-12-23T00:10:51.919",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364082,1734912651928,-549.47,0.00019726,2,"2024-12-23T00:10:51.928",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364083,1734912651937,-796.25,0.00019726,2,"2024-12-23T00:10:51.937",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364084,1734912651946,-500.0,0.00019726,2,"2024-12-23T00:10:51.946",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364085,1734912651955,-500.0,0.00019726,2,"2024-12-23T00:10:51.955",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364086,1734912651965,-500.0,0.00019726,2,"2024-12-23T00:10:51.965",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364087,1734912651974,-500.0,0.00019726,2,"2024-12-23T00:10:51.974",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364088,1734912651984,-500.0,0.00019726,2,"2024-12-23T00:10:51.984",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364089,1734912651995,-500.0,0.00019726,2,"2024-12-23T00:10:51.995",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364090,1734912652005,-536.68,0.00019726,2,"2024-12-23T00:10:52.005",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364091,1734912652015,-500.0,0.00019726,2,"2024-12-23T00:10:52.015",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364092,1734912652024,-500.0,0.00019726,2,"2024-12-23T00:10:52.024",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364093,1734912652037,-324.27208142,0.00019726,2,"2024-12-23T00:10:52.037",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364094,1734912652047,-500.0,0.00019726,2,"2024-12-23T00:10:52.047",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364095,1734912652056,-696.23,0.00019726,2,"2024-12-23T00:10:52.056",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364096,1734912652066,-500.0,0.00019726,2,"2024-12-23T00:10:52.066",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364097,1734912652075,-621.71,0.00019726,2,"2024-12-23T00:10:52.075",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364098,1734912652085,-500.0,0.00019726,2,"2024-12-23T00:10:52.085",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364099,1734912652094,-500.0,0.00019726,2,"2024-12-23T00:10:52.094",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364100,1734912652103,-500.0,0.00019726,2,"2024-12-23T00:10:52.103",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364101,1734912652112,-604.17,0.00019726,2,"2024-12-23T00:10:52.112",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364102,1734912652122,-500.0,0.00019726,2,"2024-12-23T00:10:52.122",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364103,1734912652131,-500.0,0.00019726,2,"2024-12-23T00:10:52.131",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364104,1734912652140,-516.04,0.00019726,2,"2024-12-23T00:10:52.140",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364105,1734912652149,-500.0,0.00019726,2,"2024-12-23T00:10:52.149",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364106,1734912652159,-500.0,0.00019726,2,"2024-12-23T00:10:52.159",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364107,1734912652168,-500.0,0.00019726,2,"2024-12-23T00:10:52.168",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364108,1734912652178,-500.0,0.00019726,2,"2024-12-23T00:10:52.178",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364109,1734912652187,-720.96,0.00019726,2,"2024-12-23T00:10:52.187",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364110,1734912652197,-500.0,0.00019726,2,"2024-12-23T00:10:52.197",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364111,1734912652207,-500.0,0.00019726,2,"2024-12-23T00:10:52.207",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364112,1734912652216,-500.0,0.00019726,2,"2024-12-23T00:10:52.216",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364113,1734912652226,-1032.87,0.00019726,2,"2024-12-23T00:10:52.226",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364114,1734912652236,-500.0,0.00019726,2,"2024-12-23T00:10:52.236",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364115,1734912652245,-656.44,0.00019726,2,"2024-12-23T00:10:52.245",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364116,1734912652255,-500.0,0.00019726,2,"2024-12-23T00:10:52.255",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364117,1734912652263,-500.0,0.00019726,2,"2024-12-23T00:10:52.263",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364118,1734912652273,-728.41,0.00019726,2,"2024-12-23T00:10:52.273",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364119,1734912652285,-500.0,0.00019726,2,"2024-12-23T00:10:52.285",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364120,1734912652295,-500.0,0.00019726,2,"2024-12-23T00:10:52.295",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364121,1734912652304,-500.0,0.00019726,2,"2024-12-23T00:10:52.304",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364122,1734912652313,-809.34,0.00019726,2,"2024-12-23T00:10:52.313",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364123,1734912652323,-500.0,0.00019726,2,"2024-12-23T00:10:52.323",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364124,1734912652332,-1385.84,0.00019726,2,"2024-12-23T00:10:52.332",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364125,1734912652341,-500.0,0.00019726,2,"2024-12-23T00:10:52.341",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364126,1734912652350,-500.0,0.00019726,2,"2024-12-23T00:10:52.350",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364127,1734912652359,-887.35,0.00019726,2,"2024-12-23T00:10:52.359",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364128,1734912652369,-500.0,0.00019726,2,"2024-12-23T00:10:52.369",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364129,1734912652378,-607.17,0.00019726,2,"2024-12-23T00:10:52.378",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364130,1734912652387,-881.18,0.00019726,2,"2024-12-23T00:10:52.387",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364131,1734912652396,-737.69,0.00019726,2,"2024-12-23T00:10:52.396",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364132,1734912652405,-500.0,0.00019726,2,"2024-12-23T00:10:52.405",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364133,1734912652414,-500.0,0.00019726,2,"2024-12-23T00:10:52.414",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364134,1734912652423,-1204.09,0.00019726,2,"2024-12-23T00:10:52.423",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364135,1734912652433,-992.65,0.00019726,2,"2024-12-23T00:10:52.433",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364136,1734912652442,-897.19,0.00019726,2,"2024-12-23T00:10:52.442",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364137,1734912652451,-2628.3,0.00019726,2,"2024-12-23T00:10:52.451",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364138,1734912652462,-500.0,0.00019726,2,"2024-12-23T00:10:52.462",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364139,1734912652471,-799.41,0.00019726,2,"2024-12-23T00:10:52.471",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364140,1734912652480,-540.93380407,0.00019726,2,"2024-12-23T00:10:52.480",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364141,1734912652489,-2248.91,0.00019726,2,"2024-12-23T00:10:52.489",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364142,1734912652499,-500.0,0.00019726,2,"2024-12-23T00:10:52.499",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364143,1734912652508,-657.67,0.00019726,2,"2024-12-23T00:10:52.508",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364144,1734912652517,-808.12,0.00019726,2,"2024-12-23T00:10:52.517",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364145,1734912652526,-5037.59,0.00019726,2,"2024-12-23T00:10:52.526",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364146,1734912652538,-1526.11,0.00019726,2,"2024-12-23T00:10:52.538",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364147,1734912652547,-1439.39,0.00019726,2,"2024-12-23T00:10:52.547",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364148,1734912652557,-500.0,0.00019726,2,"2024-12-23T00:10:52.557",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364149,1734912652566,-617.54,0.00019726,2,"2024-12-23T00:10:52.566",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364150,1734912652575,-500.0,0.00019726,2,"2024-12-23T00:10:52.575",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364151,1734912652585,-6319.69,0.00019726,2,"2024-12-23T00:10:52.585",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364152,1734912652594,-500.0,0.00019726,2,"2024-12-23T00:10:52.594",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364153,1734912652603,-725.09,0.00019726,2,"2024-12-23T00:10:52.603",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364154,1734912652612,-500.0,0.00019726,2,"2024-12-23T00:10:52.612",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364155,1734912652621,-500.0,0.00019726,2,"2024-12-23T00:10:52.621",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364156,1734912652630,-500.0,0.00019726,2,"2024-12-23T00:10:52.630",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364157,1734912652639,-1140.46,0.00019726,2,"2024-12-23T00:10:52.639",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364158,1734912652695,-500.0,0.00019726,2,"2024-12-23T00:10:52.695",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364159,1734912652704,-802.82,0.00019726,2,"2024-12-23T00:10:52.704",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364160,1734912652714,-500.0,0.00019726,2,"2024-12-23T00:10:52.714",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364161,1734912652723,-588.87,0.00019726,2,"2024-12-23T00:10:52.723",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364162,1734912652732,-513.38,0.00019726,2,"2024-12-23T00:10:52.732",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364163,1734912652741,-974.15,0.00019726,2,"2024-12-23T00:10:52.741",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364164,1734912652750,-1387.39,0.00019726,2,"2024-12-23T00:10:52.750",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364165,1734912652760,-920.71,0.00019726,2,"2024-12-23T00:10:52.760",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364166,1734912652769,-831.67,0.00019726,2,"2024-12-23T00:10:52.769",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364167,1734912652779,-558.17,0.00019726,2,"2024-12-23T00:10:52.779",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364168,1734912652790,-1197.26,0.00019726,2,"2024-12-23T00:10:52.790",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364169,1734912652799,-908.23,0.00019726,2,"2024-12-23T00:10:52.799",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364170,1734912652808,-500.0,0.00019726,2,"2024-12-23T00:10:52.808",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364171,1734912652817,-1634.03,0.00019726,2,"2024-12-23T00:10:52.817",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364172,1734912652826,-500.0,0.00019726,2,"2024-12-23T00:10:52.826",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364173,1734912652835,-508.04668162,0.00019726,2,"2024-12-23T00:10:52.835",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364174,1734912652844,-1307.81,0.00019726,2,"2024-12-23T00:10:52.844",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364175,1734912652852,-1460.65,0.00019726,2,"2024-12-23T00:10:52.852",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364176,1734912652861,-500.0,0.00019726,2,"2024-12-23T00:10:52.861",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364177,1734912652870,-500.0,0.00019726,2,"2024-12-23T00:10:52.870",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364178,1734912652880,-500.0,0.00019726,2,"2024-12-23T00:10:52.880",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364179,1734912652889,-840.69,0.00019726,2,"2024-12-23T00:10:52.889",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364180,1734912652898,-1123.22,0.00019726,2,"2024-12-23T00:10:52.898",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364181,1734912652907,-1396.96,0.00019726,2,"2024-12-23T00:10:52.907",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364182,1734912652917,-500.0,0.00019726,2,"2024-12-23T00:10:52.917",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364183,1734912652925,-5997.69,0.00019726,2,"2024-12-23T00:10:52.925",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364184,1734912652934,-500.0,0.00019726,2,"2024-12-23T00:10:52.934",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364185,1734912652943,-1522.97,0.00019726,2,"2024-12-23T00:10:52.943",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364186,1734912652953,-4116.24,0.00019726,2,"2024-12-23T00:10:52.953",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364187,1734912652962,-500.0,0.00019726,2,"2024-12-23T00:10:52.962",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364188,1734912652971,-500.0,0.00019726,2,"2024-12-23T00:10:52.971",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364189,1734912652980,-3274.36,0.00019726,2,"2024-12-23T00:10:52.980",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364190,1734912652989,-694.16,0.00019726,2,"2024-12-23T00:10:52.989",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364191,1734912652998,-1484.64,0.00019726,2,"2024-12-23T00:10:52.998",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364192,1734912653009,-1208.59,0.00019726,2,"2024-12-23T00:10:53.009",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364193,1734912653019,-500.0,0.00019726,2,"2024-12-23T00:10:53.019",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364194,1734912653027,-500.0,0.00019726,2,"2024-12-23T00:10:53.027",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364195,1734912653037,-2039.95,0.00019726,2,"2024-12-23T00:10:53.037",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364196,1734912653047,-1104.54,0.00019726,2,"2024-12-23T00:10:53.047",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364197,1734912653056,-500.0,0.00019726,2,"2024-12-23T00:10:53.056",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364198,1734912653065,-3289.94,0.00019726,2,"2024-12-23T00:10:53.065",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364199,1734912653074,-500.0,0.00019726,2,"2024-12-23T00:10:53.074",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364200,1734912653086,-548.23,0.00019726,2,"2024-12-23T00:10:53.086",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364201,1734912653095,-644.75,0.00019726,2,"2024-12-23T00:10:53.095",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364202,1734912653104,-1546.76,0.00019726,2,"2024-12-23T00:10:53.104",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364203,1734912653113,-500.0,0.00019726,2,"2024-12-23T00:10:53.113",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364204,1734912653122,-855.76,0.00019726,2,"2024-12-23T00:10:53.122",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364205,1734912653131,-884.64,0.00019726,2,"2024-12-23T00:10:53.131",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364206,1734912653139,-500.0,0.00019726,2,"2024-12-23T00:10:53.139",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364207,1734912653148,-500.0,0.00019726,2,"2024-12-23T00:10:53.148",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364208,1734912653157,-1414.3,0.00019726,2,"2024-12-23T00:10:53.157",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364209,1734912653168,-1767.64,0.00019726,2,"2024-12-23T00:10:53.168",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364210,1734912653177,-500.0,0.00019726,2,"2024-12-23T00:10:53.177",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364211,1734912653186,-500.0,0.00019726,2,"2024-12-23T00:10:53.186",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364212,1734912653195,-1364.64,0.00019726,2,"2024-12-23T00:10:53.195",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364213,1734912653204,-500.0,0.00019726,2,"2024-12-23T00:10:53.204",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364214,1734912653213,-1787.92,0.00019726,2,"2024-12-23T00:10:53.213",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364215,1734912653222,-1026.37,0.00019726,2,"2024-12-23T00:10:53.222",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364216,1734912653231,-3081.94,0.00019726,2,"2024-12-23T00:10:53.231",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364217,1734912653240,-1141.13,0.00019726,2,"2024-12-23T00:10:53.240",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364218,1734912653249,-585.16,0.00019726,2,"2024-12-23T00:10:53.249",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364219,1734912653258,-2628.75,0.00019726,2,"2024-12-23T00:10:53.258",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364220,1734912653267,-3276.76,0.00019726,2,"2024-12-23T00:10:53.267",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364221,1734912653276,-500.0,0.00019726,2,"2024-12-23T00:10:53.276",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364222,1734912653286,-783.26,0.00019726,2,"2024-12-23T00:10:53.286",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364223,1734912653295,-500.0,0.00019726,2,"2024-12-23T00:10:53.295",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364224,1734912653304,-587.89,0.00019726,2,"2024-12-23T00:10:53.304",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364225,1734912653313,-500.0,0.00019726,2,"2024-12-23T00:10:53.313",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364226,1734912653322,-500.0,0.00019726,2,"2024-12-23T00:10:53.322",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364227,1734912653331,-500.0,0.00019726,2,"2024-12-23T00:10:53.331",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364228,1734912653339,-572.85,0.00019726,2,"2024-12-23T00:10:53.339",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364229,1734912653348,-3129.03,0.00019726,2,"2024-12-23T00:10:53.348",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364230,1734912653357,-500.0,0.00019726,2,"2024-12-23T00:10:53.357",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364231,1734912653366,-500.0,0.00019726,2,"2024-12-23T00:10:53.366",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364232,1734912653375,-500.0,0.00019726,2,"2024-12-23T00:10:53.375",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364233,1734912653384,-5380.51,0.00019726,2,"2024-12-23T00:10:53.384",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364234,1734912653393,-500.0,0.00019726,2,"2024-12-23T00:10:53.393",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364235,1734912653403,-731.92,0.00019726,2,"2024-12-23T00:10:53.403",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364236,1734912653411,-500.0,0.00019726,2,"2024-12-23T00:10:53.411",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364237,1734912653422,-829.64,0.00019726,2,"2024-12-23T00:10:53.422",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364238,1734912653431,-500.0,0.00019726,2,"2024-12-23T00:10:53.431",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364239,1734912653440,-3251.37,0.00019726,2,"2024-12-23T00:10:53.440",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364240,1734912653449,-1677.91,0.00019726,2,"2024-12-23T00:10:53.449",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364241,1734912653458,-743.31,0.00019726,2,"2024-12-23T00:10:53.458",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364242,1734912653467,-500.0,0.00019726,2,"2024-12-23T00:10:53.467",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364243,1734912653476,-780.77,0.00019726,2,"2024-12-23T00:10:53.476",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364244,1734912653486,-500.0,0.00019726,2,"2024-12-23T00:10:53.486",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364245,1734912653495,-3072.68,0.00019726,2,"2024-12-23T00:10:53.495",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364246,1734912653504,-872.52,0.00019726,2,"2024-12-23T00:10:53.504",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364247,1734912653512,-500.0,0.00019726,2,"2024-12-23T00:10:53.512",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364248,1734912653521,-500.0,0.00019726,2,"2024-12-23T00:10:53.521",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364249,1734912653530,-7209.38,0.00019726,2,"2024-12-23T00:10:53.530",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364250,1734912653539,-500.0,0.00019726,2,"2024-12-23T00:10:53.539",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364251,1734912653548,-500.0,0.00019726,2,"2024-12-23T00:10:53.548",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364252,1734912653557,-500.0,0.00019726,2,"2024-12-23T00:10:53.557",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364253,1734912653566,-500.0,0.00019726,2,"2024-12-23T00:10:53.566",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364254,1734912653575,-1201.98,0.00019726,2,"2024-12-23T00:10:53.575",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364255,1734912653585,-777.4,0.00019726,2,"2024-12-23T00:10:53.585",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364256,1734912653593,-725.99,0.00019726,2,"2024-12-23T00:10:53.593",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364257,1734912653603,-991.46,0.00019726,2,"2024-12-23T00:10:53.603",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364258,1734912653611,-151.78730538,0.00019783,2,"2024-12-23T00:10:53.611",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364259,1734912653620,-3000.0,0.000198,2,"2024-12-23T00:10:53.620",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364260,1734912653629,-3879.96087023,0.00019809,2,"2024-12-23T00:10:53.629",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364261,1734912653638,-150.0,0.0001983,2,"2024-12-23T00:10:53.638",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364262,1734912653651,-150.0,0.0001983,2,"2024-12-23T00:10:53.651",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364263,1734912653662,-2010.0,0.0001983,2,"2024-12-23T00:10:53.662",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364264,1734912653671,-1265.0,0.0001983,2,"2024-12-23T00:10:53.671",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364265,1734912653682,-565.0,0.0001983,2,"2024-12-23T00:10:53.682",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364266,1734912653691,-633.0,0.0001983,2,"2024-12-23T00:10:53.691",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364267,1734912653700,-150.0,0.0001983,2,"2024-12-23T00:10:53.700",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364268,1734912653709,-1898.0,0.0001983,2,"2024-12-23T00:10:53.709",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364269,1734912653719,-925.0,0.0001983,2,"2024-12-23T00:10:53.719",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364270,1734912653728,-818.0,0.0001983,2,"2024-12-23T00:10:53.728",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364271,1734912653737,-1256.0,0.0001983,2,"2024-12-23T00:10:53.737",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364272,1734912653746,-3770.0,0.0001983,2,"2024-12-23T00:10:53.746",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364273,1734912653756,-536.0,0.0001983,2,"2024-12-23T00:10:53.756",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364274,1734912653765,-3682.0,0.0001983,2,"2024-12-23T00:10:53.765",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364275,1734912653775,-500.0,0.0001984,2,"2024-12-23T00:10:53.775",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364276,1734912653786,-200.0,0.0001984,2,"2024-12-23T00:10:53.786",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364277,1734912653795,-2022.086,0.000199,2,"2024-12-23T00:10:53.795",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364278,1734912653804,-171.97011323,0.000199,2,"2024-12-23T00:10:53.804",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364279,1734912653813,-2380.0,0.000199,2,"2024-12-23T00:10:53.813",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364280,1734912653822,-12009.731989,0.000199,2,"2024-12-23T00:10:53.822",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364281,1734912653831,-151.78730538,0.000199,2,"2024-12-23T00:10:53.831",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364282,1734912653840,-159.50120866,0.000199,2,"2024-12-23T00:10:53.840",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364283,1734912653850,-773.03818335,0.000199,2,"2024-12-23T00:10:53.850",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364284,1734912653859,-3879.96087023,0.000199,2,"2024-12-23T00:10:53.859",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364285,1734912653869,-500.0,0.00019973,2,"2024-12-23T00:10:53.869",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364286,1734912653879,-333.122309,0.0001999,3,"2024-12-23T00:10:53.879",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364287,1734912653888,-333.122309,0.0001999,2,"2024-12-23T00:10:53.888",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364288,1734912653897,-333.122309,0.00019991,2,"2024-12-23T00:10:53.897",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364289,1734912653906,-333.122309,0.00019991,3,"2024-12-23T00:10:53.906",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364290,1734912653915,-333.122309,0.00019992,3,"2024-12-23T00:10:53.915",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364291,1734912653924,-333.122309,0.00019992,2,"2024-12-23T00:10:53.924",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364292,1734912653933,-333.122309,0.00019993,2,"2024-12-23T00:10:53.933",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364293,1734912653942,-333.122309,0.00019993,3,"2024-12-23T00:10:53.942",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364294,1734912653951,-333.122309,0.00019994,3,"2024-12-23T00:10:53.951",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364295,1734912653960,-333.122309,0.00019994,2,"2024-12-23T00:10:53.960",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364296,1734912653969,-333.122309,0.00019995,2,"2024-12-23T00:10:53.969",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364297,1734912653978,-333.122309,0.00019995,3,"2024-12-23T00:10:53.978",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364298,1734912653987,-1118.0,0.00019996,2,"2024-12-23T00:10:53.987",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364299,1734912653997,-333.122309,0.00019996,3,"2024-12-23T00:10:53.997",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364300,1734912654010,-333.122309,0.00019996,2,"2024-12-23T00:10:54.010",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364301,1734912654019,-782966.93115971,0.00019996,2,"2024-12-23T00:10:54.019",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364302,1734912654028,-1244.3646889,0.00019996,2,"2024-12-23T00:10:54.028",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364303,1734912654037,-1041.9468516,0.00019996,2,"2024-12-23T00:10:54.037",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364304,1734912654048,-839.5290142,0.00019996,2,"2024-12-23T00:10:54.048",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364305,1734912654057,-637.1111768,0.00019996,2,"2024-12-23T00:10:54.057",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364306,1734912654066,-434.6933394,0.00019996,2,"2024-12-23T00:10:54.066",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364307,1734912654076,-232.275502,0.00019996,2,"2024-12-23T00:10:54.076",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364308,1734912654085,-889.3176714,0.00019996,2,"2024-12-23T00:10:54.085",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364309,1734912654094,-744.6544859,0.00019996,2,"2024-12-23T00:10:54.094",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364310,1734912654103,-599.9913004,0.00019996,2,"2024-12-23T00:10:54.103",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364311,1734912654112,-455.328115,0.00019996,2,"2024-12-23T00:10:54.112",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364312,1734912654121,-310.6649295,0.00019996,2,"2024-12-23T00:10:54.121",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364313,1734912654130,-166.001744,0.00019996,2,"2024-12-23T00:10:54.130",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364314,1734912654139,-2547.0385946,0.00019996,2,"2024-12-23T00:10:54.139",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364315,1734912654148,-2132.7178985,0.00019996,2,"2024-12-23T00:10:54.148",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364316,1734912654158,-1718.3972025,0.00019996,2,"2024-12-23T00:10:54.158",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364317,1734912654167,-1304.0765065,0.00019996,2,"2024-12-23T00:10:54.167",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364318,1734912654177,-889.7558104,0.00019996,2,"2024-12-23T00:10:54.177",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364319,1734912654186,-475.4351144,0.00019996,2,"2024-12-23T00:10:54.186",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364320,1734912654195,-1904.9871167,0.00019996,2,"2024-12-23T00:10:54.195",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364321,1734912654205,-1595.1074039,0.00019996,2,"2024-12-23T00:10:54.205",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364322,1734912654215,-1285.2276911,0.00019996,2,"2024-12-23T00:10:54.215",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364323,1734912654224,-975.3479784,0.00019996,2,"2024-12-23T00:10:54.224",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364324,1734912654233,-665.4682656,0.00019996,2,"2024-12-23T00:10:54.233",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364325,1734912654243,-355.5885528,0.00019996,2,"2024-12-23T00:10:54.243",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364326,1734912654252,-361.8973061,0.00019996,2,"2024-12-23T00:10:54.252",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364327,1734912654261,-361.8973061,0.00019996,2,"2024-12-23T00:10:54.261",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364328,1734912654270,-361.8973061,0.00019996,2,"2024-12-23T00:10:54.270",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364329,1734912654280,-361.8973061,0.00019996,2,"2024-12-23T00:10:54.280",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364330,1734912654290,-361.8973061,0.00019996,2,"2024-12-23T00:10:54.290",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364331,1734912654299,-361.8973061,0.00019996,2,"2024-12-23T00:10:54.299",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364332,1734912654308,-619.07,0.00019996,2,"2024-12-23T00:10:54.308",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364333,1734912654318,-619.07,0.00019996,2,"2024-12-23T00:10:54.318",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364334,1734912654327,-394.3073553,0.00019996,2,"2024-12-23T00:10:54.327",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364335,1734912654337,-394.3073553,0.00019996,2,"2024-12-23T00:10:54.337",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364336,1734912654347,-394.3073553,0.00019996,2,"2024-12-23T00:10:54.347",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364337,1734912654358,-394.3073553,0.00019996,2,"2024-12-23T00:10:54.358",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364338,1734912654368,-394.3073553,0.00019996,2,"2024-12-23T00:10:54.368",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364339,1734912654378,-394.3073553,0.00019996,2,"2024-12-23T00:10:54.378",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364340,1734912654388,-513026.20560178,0.00019997,2,"2024-12-23T00:10:54.388",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364341,1734912654398,-333.122309,0.00019997,2,"2024-12-23T00:10:54.398",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364342,1734912654408,-333.122309,0.00019997,3,"2024-12-23T00:10:54.408",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364343,1734912654417,-11794.39456971,0.00019997,2,"2024-12-23T00:10:54.417",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364344,1734912654427,-150.0,0.00019998,2,"2024-12-23T00:10:54.427",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364345,1734912654436,-333.122309,0.00019998,3,"2024-12-23T00:10:54.436",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364346,1734912654446,-333.122309,0.00019998,2,"2024-12-23T00:10:54.446",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364347,1734912654456,-619.07,0.00019998,2,"2024-12-23T00:10:54.456",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364348,1734912654467,-300.0,0.00019999,2,"2024-12-23T00:10:54.467",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364349,1734912654476,-300.0,0.00019999,2,"2024-12-23T00:10:54.476",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364350,1734912654486,-300.0,0.00019999,2,"2024-12-23T00:10:54.486",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364351,1734912654496,-666.0,0.00019999,2,"2024-12-23T00:10:54.496",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364352,1734912654505,-113272.27556688,0.00019999,2,"2024-12-23T00:10:54.505",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364353,1734912654515,-333.122309,0.00019999,2,"2024-12-23T00:10:54.515",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364354,1734912654524,-333.122309,0.00019999,3,"2024-12-23T00:10:54.524",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364355,1734912654535,-644.15,0.00019999,2,"2024-12-23T00:10:54.535",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364356,1734912654545,-500.0,0.00019999,2,"2024-12-23T00:10:54.545",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364357,1734912654554,-538.73,0.00019999,2,"2024-12-23T00:10:54.554",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364358,1734912654564,-1111.04,0.00019999,2,"2024-12-23T00:10:54.564",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364359,1734912654573,-1995.32,0.00019999,2,"2024-12-23T00:10:54.573",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364360,1734912654584,-1258.39,0.00019999,2,"2024-12-23T00:10:54.584",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364361,1734912654599,-601.75,0.00019999,2,"2024-12-23T00:10:54.599",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364362,1734912654614,-1113.31,0.00019999,2,"2024-12-23T00:10:54.614",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364363,1734912654625,-1241.85,0.00019999,2,"2024-12-23T00:10:54.625",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364364,1734912654635,-500.0,0.00019999,2,"2024-12-23T00:10:54.635",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364365,1734912654645,-1104.29,0.00019999,2,"2024-12-23T00:10:54.645",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364366,1734912654654,-2226.53,0.00019999,2,"2024-12-23T00:10:54.654",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364367,1734912654663,-697.69,0.00019999,2,"2024-12-23T00:10:54.663",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364368,1734912654674,-3033.16,0.00019999,2,"2024-12-23T00:10:54.674",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364369,1734912654683,-16473.09,0.00019999,2,"2024-12-23T00:10:54.683",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364370,1734912654693,-619.07,0.00019999,2,"2024-12-23T00:10:54.693",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364371,1734912654703,-619.07,0.00019999,2,"2024-12-23T00:10:54.703",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364372,1734912654712,-619.07,0.00019999,2,"2024-12-23T00:10:54.712",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364373,1734912654722,-619.07,0.00019999,2,"2024-12-23T00:10:54.722",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364374,1734912654731,-619.07,0.00019999,2,"2024-12-23T00:10:54.731",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364375,1734912654742,-619.07,0.00019999,2,"2024-12-23T00:10:54.742",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364376,1734912654751,-619.07,0.00019999,2,"2024-12-23T00:10:54.751",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364377,1734912654761,-619.07,0.00019999,2,"2024-12-23T00:10:54.761",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364378,1734912654770,-619.07,0.00019999,2,"2024-12-23T00:10:54.770",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364379,1734912654780,-619.07,0.00019999,2,"2024-12-23T00:10:54.780",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364380,1734912654791,-619.07,0.00019999,2,"2024-12-23T00:10:54.791",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364381,1734912654801,-619.07,0.00019999,2,"2024-12-23T00:10:54.801",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364382,1734912654811,-619.07,0.00019999,2,"2024-12-23T00:10:54.811",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364383,1734912654822,-619.07,0.00019999,2,"2024-12-23T00:10:54.822",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364384,1734912654831,-619.07,0.00019999,2,"2024-12-23T00:10:54.831",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364385,1734912654840,-619.07,0.00019999,2,"2024-12-23T00:10:54.840",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364386,1734912654850,-619.07,0.00019999,2,"2024-12-23T00:10:54.850",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364387,1734912654860,-619.26473333,0.00019999,2,"2024-12-23T00:10:54.860",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364388,1734912654869,-1764.05,0.00019999,2,"2024-12-23T00:10:54.869",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364389,1734912654879,-1060.44,0.00019999,2,"2024-12-23T00:10:54.879",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364390,1734912654888,-691.9,0.00019999,2,"2024-12-23T00:10:54.888",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364391,1734912654898,-2056.87,0.00019999,2,"2024-12-23T00:10:54.898",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364392,1734912654908,-12064.45,0.00019999,2,"2024-12-23T00:10:54.908",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364393,1734912654917,-500.0,0.00019999,2,"2024-12-23T00:10:54.917",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364394,1734912654927,-1197.58,0.00019999,2,"2024-12-23T00:10:54.927",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364395,1734912654936,-1397.66,0.00019999,2,"2024-12-23T00:10:54.936",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364396,1734912654946,-912.96,0.00019999,2,"2024-12-23T00:10:54.946",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364397,1734912654955,-2420.18,0.00019999,2,"2024-12-23T00:10:54.955",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364398,1734912654965,-500.0,0.00019999,2,"2024-12-23T00:10:54.965",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364399,1734912654975,-1000.0,0.00019999,2,"2024-12-23T00:10:54.975",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364400,1734912654984,-972.58,0.00019999,2,"2024-12-23T00:10:54.984",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364401,1734912654994,-1012088.56458582,0.0002,3,"2024-12-23T00:10:54.994",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364402,1734912655004,-11891.09685855,0.0002,2,"2024-12-23T00:10:55.004",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364403,1734912655017,-10240.78445623,0.0002,3,"2024-12-23T00:10:55.017",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364404,1734912655027,-20301726.49225304,0.0002,2,"2024-12-23T00:10:55.027",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364405,1734912655357,-18289.62,0.0002,2,"2024-12-23T00:10:55.357",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364406,1734912655368,-222999.56418942,0.0002,2,"2024-12-23T00:10:55.368",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364407,1734912655380,-348.23005832,0.0002,2,"2024-12-23T00:10:55.380",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364408,1734912655393,-734.944,0.0002,2,"2024-12-23T00:10:55.393",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364409,1734912655405,-3338.45242994,0.0002,2,"2024-12-23T00:10:55.405",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364410,1734912655416,-2300.30159322,0.0002,2,"2024-12-23T00:10:55.416",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364411,1734912655427,-57154.440604,0.0002,2,"2024-12-23T00:10:55.427",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364412,1734912655439,-780.69675942,0.0002,2,"2024-12-23T00:10:55.439",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364413,1734912655455,-2023.55,0.0002,2,"2024-12-23T00:10:55.455",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364414,1734912655470,-27693.54634445,0.0002,2,"2024-12-23T00:10:55.470",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364415,1734912655491,-2191.68978481,0.0002,2,"2024-12-23T00:10:55.491",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364416,1734912655511,-58039.99999995,0.0002,2,"2024-12-23T00:10:55.511",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364417,1734912655522,-94479.19395908,0.0002,2,"2024-12-23T00:10:55.522",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364418,1734912655670,-500.0,0.00019178,2,"2024-12-23T00:10:55.670",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364419,1734912655679,-1843.4480711,0.0002,2,"2024-12-23T00:10:55.679",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364420,1734912655873,-500.0,0.00019178,2,"2024-12-23T00:10:55.873",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364421,1734912655883,-39.8,0.00019452,2,"2024-12-23T00:10:55.883",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364422,1734912655895,-598.17,0.00019452,2,"2024-12-23T00:10:55.895",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364423,1734912655905,-1101.0,0.00019758,2,"2024-12-23T00:10:55.905",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364424,1734912655915,-208.23,0.0002,2,"2024-12-23T00:10:55.915",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364425,1734912655926,-455.31999994,0.0002,2,"2024-12-23T00:10:55.926",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364426,1734912656462,-500.0,0.00019178,2,"2024-12-23T00:10:56.462",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364427,1734912656471,-500.0,0.00019178,2,"2024-12-23T00:10:56.471",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364428,1734912983738,450.0,0.00013,2,"2024-12-23T00:16:23.738",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364429,1734913533569,155.71,0.00010137,2,"2024-12-23T00:25:33.569",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364439,1734913676544,35764.7442621,0.00013,2,"2024-12-23T00:27:56.544",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364468,1734913832243,-489.79570988,0.00015,2,"2024-12-23T00:30:32.243",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364469,1734913832254,-10.20429012,0.00015,2,"2024-12-23T00:30:32.254",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364470,1734913832264,-541.28167729,0.00016516,2,"2024-12-23T00:30:32.264",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364471,1734913832275,-487.36832271,0.00016516,2,"2024-12-23T00:30:32.275",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364472,1734913832285,-183.00971862,0.00017,2,"2024-12-23T00:30:32.285",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364473,1734913832301,-366.99028138,0.00017,2,"2024-12-23T00:30:32.301",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364474,1734913832310,-500.0,0.00017452,2,"2024-12-23T00:30:32.310",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364475,1734913832319,-437.62490698,0.00018,2,"2024-12-23T00:30:32.319",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364476,1734913832358,-511.34284889,0.00018,2,"2024-12-23T00:30:32.358",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364477,1734913832369,-250.0,0.00018474,2,"2024-12-23T00:30:32.369",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364478,1734913832379,-250.0,0.00018644,2,"2024-12-23T00:30:32.379",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364479,1734913832389,-382.61,0.00018687,2,"2024-12-23T00:30:32.389",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364480,1734913832399,-170.57,0.00018702,2,"2024-12-23T00:30:32.399",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364481,1734913832410,-250.0,0.00018743,2,"2024-12-23T00:30:32.410",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364482,1734913832419,-1028.65,0.0001878,2,"2024-12-23T00:30:32.419",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364483,1734913832428,-1000.0,0.00018789,2,"2024-12-23T00:30:32.428",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364484,1734913832438,-600.0,0.00019,2,"2024-12-23T00:30:32.438",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364485,1734913832448,-326.079,0.00019,2,"2024-12-23T00:30:32.448",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364486,1734913832457,-199.77538201,0.00019041,2,"2024-12-23T00:30:32.457",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364487,1734913832467,-496.98,0.00019077,2,"2024-12-23T00:30:32.467",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364488,1734913832476,-491.81,0.00019077,2,"2024-12-23T00:30:32.476",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364489,1734913832486,-499.28,0.00019078,2,"2024-12-23T00:30:32.486",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364490,1734913832495,-501.91,0.00019078,2,"2024-12-23T00:30:32.495",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364491,1734913832504,-508.49,0.00019078,2,"2024-12-23T00:30:32.504",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364492,1734913832514,-508.56,0.00019078,2,"2024-12-23T00:30:32.514",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364493,1734913832523,-497.64,0.00019078,2,"2024-12-23T00:30:32.523",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364494,1734913832532,-500.38,0.00019078,2,"2024-12-23T00:30:32.532",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364495,1734913832541,-495.91,0.00019078,2,"2024-12-23T00:30:32.541",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364496,1734913832550,-508.54,0.00019078,2,"2024-12-23T00:30:32.550",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364497,1734913832559,-507.68,0.00019078,2,"2024-12-23T00:30:32.559",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364498,1734913832569,-507.62,0.00019078,2,"2024-12-23T00:30:32.569",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364499,1734913832578,-501.26,0.00019078,2,"2024-12-23T00:30:32.578",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364500,1734913832588,-501.71,0.00019078,2,"2024-12-23T00:30:32.588",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364501,1734913832597,-500.98,0.00019078,2,"2024-12-23T00:30:32.597",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364502,1734913832607,-1500.0,0.00019078,2,"2024-12-23T00:30:32.607",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364503,1734913832616,-878.3871,0.00019078,2,"2024-12-23T00:30:32.616",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364504,1734913832625,-3952.36941948,0.00019177,2,"2024-12-23T00:30:32.625",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364505,1734913832644,-388.59141856,0.00019177,2,"2024-12-23T00:30:32.644",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364506,1734913832656,-2861.74220296,0.00019177,2,"2024-12-23T00:30:32.656",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364507,1734913832665,-500.0,0.00019178,2,"2024-12-23T00:30:32.665",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364508,1734913832675,-500.0,0.00019178,2,"2024-12-23T00:30:32.675",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364509,1734913832684,-500.0,0.00019178,2,"2024-12-23T00:30:32.684",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364510,1734913832693,-500.0,0.00019178,2,"2024-12-23T00:30:32.693",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364511,1734913832703,-501.10609179,0.00019178,2,"2024-12-23T00:30:32.703",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364512,1734913832712,-501.20215505,0.00019178,2,"2024-12-23T00:30:32.712",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364513,1734913832721,-305.04982008,0.00019178,2,"2024-12-23T00:30:32.721",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364514,1734913832731,-500.0,0.00019178,2,"2024-12-23T00:30:32.731",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364515,1734913832740,-500.98922894,0.00019178,2,"2024-12-23T00:30:32.740",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364516,1734913832749,-500.0,0.00019178,2,"2024-12-23T00:30:32.749",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364518,1734913832764,-522.01185624,0.00019178,2,"2024-12-23T00:30:32.764",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364520,1734913832785,-500.0,0.00019178,2,"2024-12-23T00:30:32.785",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364522,1734913832794,-500.0,0.00019178,2,"2024-12-23T00:30:32.794",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364524,1734913832803,-500.0,0.00019178,2,"2024-12-23T00:30:32.803",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364526,1734913832813,-500.0,0.00019178,2,"2024-12-23T00:30:32.813",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364528,1734913832822,-500.0,0.00019178,2,"2024-12-23T00:30:32.822",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364530,1734913832831,-155.56686124,0.00019178,2,"2024-12-23T00:30:32.831",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364531,1734913832841,-503.66824104,0.00019178,2,"2024-12-23T00:30:32.841",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364533,1734913832850,-500.0,0.00019178,2,"2024-12-23T00:30:32.850",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364535,1734913832859,-500.0,0.00019178,2,"2024-12-23T00:30:32.859",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364537,1734913832869,-500.0,0.00019178,2,"2024-12-23T00:30:32.869",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364539,1734913832879,-500.0,0.00019178,2,"2024-12-23T00:30:32.879",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364541,1734913832889,-500.0,0.00019178,2,"2024-12-23T00:30:32.889",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364543,1734913832899,-500.0,0.00019178,2,"2024-12-23T00:30:32.899",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364545,1734913832909,-500.0,0.00019178,2,"2024-12-23T00:30:32.909",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364547,1734913832918,-500.0,0.00019178,2,"2024-12-23T00:30:32.918",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364550,1734913832927,-404.26995966,0.00019178,2,"2024-12-23T00:30:32.927",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364552,1734913832938,-500.0,0.00019178,2,"2024-12-23T00:30:32.938",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364554,1734913832947,-500.0,0.00019178,2,"2024-12-23T00:30:32.947",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364556,1734913832957,-500.0,0.00019178,2,"2024-12-23T00:30:32.957",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364558,1734913832967,-500.0,0.00019178,2,"2024-12-23T00:30:32.967",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364559,1734913832977,-500.0,0.00019178,2,"2024-12-23T00:30:32.977",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364562,1734913832987,-500.0,0.00019178,2,"2024-12-23T00:30:32.987",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364564,1734913832997,-500.0,0.00019178,2,"2024-12-23T00:30:32.997",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364565,1734913833006,-500.0,0.00019178,2,"2024-12-23T00:30:33.006",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364567,1734913833016,-500.0,0.00019178,2,"2024-12-23T00:30:33.016",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364570,1734913833026,-505.40833353,0.00019178,2,"2024-12-23T00:30:33.026",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364572,1734913833037,-500.0,0.00019178,2,"2024-12-23T00:30:33.037",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364573,1734913833046,-500.0,0.00019178,2,"2024-12-23T00:30:33.046",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364575,1734913833056,-560.57,0.00019178,2,"2024-12-23T00:30:33.056",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364578,1734913833066,-500.0,0.00019178,2,"2024-12-23T00:30:33.066",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364579,1734913833075,-500.0,0.00019178,2,"2024-12-23T00:30:33.075",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364582,1734913833085,-606.95,0.00019178,2,"2024-12-23T00:30:33.085",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364584,1734913833095,-500.0,0.00019178,2,"2024-12-23T00:30:33.095",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364585,1734913833104,-500.0,0.00019178,2,"2024-12-23T00:30:33.104",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364588,1734913833114,-392.02300947,0.00019178,2,"2024-12-23T00:30:33.114",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364590,1734913833124,-500.0,0.00019178,2,"2024-12-23T00:30:33.124",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364592,1734913833133,-500.0,0.00019178,2,"2024-12-23T00:30:33.133",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364593,1734913833143,-500.0,0.00019178,2,"2024-12-23T00:30:33.143",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364595,1734913833153,-500.0,0.00019178,2,"2024-12-23T00:30:33.153",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364598,1734913833163,-500.0,0.00019178,2,"2024-12-23T00:30:33.163",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364600,1734913833172,-500.0,0.00019178,2,"2024-12-23T00:30:33.172",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364602,1734913833182,-500.0,0.00019178,2,"2024-12-23T00:30:33.182",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364604,1734913833191,-500.0,0.00019178,2,"2024-12-23T00:30:33.191",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364606,1734913833201,-978.11,0.00019178,2,"2024-12-23T00:30:33.201",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364607,1734913833210,-500.0,0.00019178,2,"2024-12-23T00:30:33.210",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364609,1734913833219,-500.0,0.00019178,2,"2024-12-23T00:30:33.219",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364611,1734913833228,-213.29,0.00019178,2,"2024-12-23T00:30:33.228",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364613,1734913833238,-500.0,0.00019178,2,"2024-12-23T00:30:33.238",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364615,1734913833247,-500.0,0.00019178,2,"2024-12-23T00:30:33.247",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364618,1734913833257,-500.0,0.00019178,2,"2024-12-23T00:30:33.257",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364620,1734913833279,-500.0,0.00019178,2,"2024-12-23T00:30:33.279",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364622,1734913833290,-500.0,0.00019178,2,"2024-12-23T00:30:33.290",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364624,1734913833300,-500.0,0.00019178,2,"2024-12-23T00:30:33.300",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364626,1734913833310,-500.0,0.00019178,2,"2024-12-23T00:30:33.310",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364627,1734913833320,-500.0,0.00019178,2,"2024-12-23T00:30:33.320",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364629,1734913833330,-500.0,0.00019178,2,"2024-12-23T00:30:33.330",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364632,1734913833340,-500.0,0.00019178,2,"2024-12-23T00:30:33.340",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364633,1734913833349,-500.0,0.00019178,2,"2024-12-23T00:30:33.349",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364636,1734913833360,-679.41,0.00019178,2,"2024-12-23T00:30:33.360",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364638,1734913833373,-500.0,0.00019178,2,"2024-12-23T00:30:33.373",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364640,1734913833384,-500.0,0.00019178,2,"2024-12-23T00:30:33.384",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364642,1734913833393,-500.0,0.00019178,2,"2024-12-23T00:30:33.393",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364644,1734913833402,-500.0,0.00019178,2,"2024-12-23T00:30:33.402",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364646,1734913833413,-500.0,0.00019178,2,"2024-12-23T00:30:33.413",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364648,1734913833422,-500.0,0.00019178,2,"2024-12-23T00:30:33.422",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364650,1734913833431,-500.0,0.00019178,2,"2024-12-23T00:30:33.431",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364652,1734913833440,-500.0,0.00019178,2,"2024-12-23T00:30:33.440",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364654,1734913833451,-500.0,0.00019178,2,"2024-12-23T00:30:33.451",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364656,1734913833460,-500.0,0.00019178,2,"2024-12-23T00:30:33.460",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364658,1734913833470,-500.0,0.00019178,2,"2024-12-23T00:30:33.470",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364660,1734913833479,-500.0,0.00019178,2,"2024-12-23T00:30:33.479",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364662,1734913833489,-586.18,0.00019178,2,"2024-12-23T00:30:33.489",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364664,1734913833499,-519.62384268,0.00019178,2,"2024-12-23T00:30:33.499",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364666,1734913833508,-500.0,0.00019178,2,"2024-12-23T00:30:33.508",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364668,1734913833518,-500.0,0.00019178,2,"2024-12-23T00:30:33.518",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364670,1734913833528,-500.0,0.00019178,2,"2024-12-23T00:30:33.528",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364672,1734913833538,-600.0,0.00019178,2,"2024-12-23T00:30:33.538",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364674,1734913833548,-500.0,0.00019178,2,"2024-12-23T00:30:33.548",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364676,1734913833558,-500.0,0.00019178,2,"2024-12-23T00:30:33.558",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364678,1734913833567,-500.0,0.00019178,2,"2024-12-23T00:30:33.567",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364680,1734913833576,-500.0,0.00019178,2,"2024-12-23T00:30:33.576",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364682,1734913833586,-500.0,0.00019178,2,"2024-12-23T00:30:33.586",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364684,1734913833595,-500.0,0.00019178,2,"2024-12-23T00:30:33.595",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364686,1734913833606,-500.0,0.00019178,2,"2024-12-23T00:30:33.606",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364688,1734913833615,-500.0,0.00019178,2,"2024-12-23T00:30:33.615",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364690,1734913833625,-691.46,0.00019178,2,"2024-12-23T00:30:33.625",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364692,1734913833634,-758.01,0.00019178,2,"2024-12-23T00:30:33.634",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364694,1734913833644,-500.0,0.00019178,2,"2024-12-23T00:30:33.644",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364696,1734913833653,-565.36,0.00019178,2,"2024-12-23T00:30:33.653",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364698,1734913833662,-500.0,0.00019178,2,"2024-12-23T00:30:33.662",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364700,1734913833672,-500.0,0.00019178,2,"2024-12-23T00:30:33.672",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364702,1734913833682,-500.0,0.00019178,2,"2024-12-23T00:30:33.682",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364704,1734913833694,-500.0,0.00019178,2,"2024-12-23T00:30:33.694",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364706,1734913833703,-500.0,0.00019178,2,"2024-12-23T00:30:33.703",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364708,1734913833713,-500.0,0.00019178,2,"2024-12-23T00:30:33.713",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364710,1734913833723,-500.0,0.00019178,2,"2024-12-23T00:30:33.723",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364712,1734913833732,-500.0,0.00019178,2,"2024-12-23T00:30:33.732",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364714,1734913833741,-500.0,0.00019178,2,"2024-12-23T00:30:33.741",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364716,1734913833751,-640.4,0.00019178,2,"2024-12-23T00:30:33.751",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364718,1734913833760,-500.0,0.00019178,2,"2024-12-23T00:30:33.760",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364720,1734913833778,-500.0,0.00019178,2,"2024-12-23T00:30:33.778",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364722,1734913833788,-900.45,0.00019178,2,"2024-12-23T00:30:33.788",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364724,1734913833798,-500.0,0.00019178,2,"2024-12-23T00:30:33.798",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364726,1734913833808,-500.0,0.00019178,2,"2024-12-23T00:30:33.808",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364727,1734913833818,-1846.36098,0.00019178,2,"2024-12-23T00:30:33.818",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364730,1734913833831,-500.0,0.00019178,2,"2024-12-23T00:30:33.831",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364731,1734913833840,-500.0,0.00019178,2,"2024-12-23T00:30:33.840",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364734,1734913833851,-156.154302,0.00019178,2,"2024-12-23T00:30:33.851",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364735,1734913833861,-595.71,0.00019178,2,"2024-12-23T00:30:33.861",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364738,1734913833871,-1478.832163,0.00019178,2,"2024-12-23T00:30:33.871",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364740,1734913833881,-500.0,0.00019178,2,"2024-12-23T00:30:33.881",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364741,1734913833891,-500.0,0.00019178,2,"2024-12-23T00:30:33.891",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364743,1734913833901,-500.0,0.00019178,2,"2024-12-23T00:30:33.901",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364745,1734913833910,-500.0,0.00019178,2,"2024-12-23T00:30:33.910",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364775,1734913834177,-500.0,0.00019178,2,"2024-12-23T00:30:34.177",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364777,1734913834187,-500.0,0.00019178,2,"2024-12-23T00:30:34.187",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364779,1734913834197,-500.0,0.00019178,2,"2024-12-23T00:30:34.197",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364781,1734913834207,-500.0,0.00019178,2,"2024-12-23T00:30:34.207",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364783,1734913834217,-1019.42,0.00019178,2,"2024-12-23T00:30:34.217",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364785,1734913834226,-500.0,0.00019178,2,"2024-12-23T00:30:34.226",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364787,1734913834235,-500.0,0.00019178,2,"2024-12-23T00:30:34.235",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364789,1734913834245,-500.0,0.00019178,2,"2024-12-23T00:30:34.245",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364791,1734913834254,-500.0,0.00019178,2,"2024-12-23T00:30:34.254",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364793,1734913834264,-500.0,0.00019178,2,"2024-12-23T00:30:34.264",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364795,1734913834281,-843.6,0.00019178,2,"2024-12-23T00:30:34.281",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364797,1734913834291,-500.0,0.00019178,2,"2024-12-23T00:30:34.291",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364799,1734913834304,-500.0,0.00019178,2,"2024-12-23T00:30:34.304",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364801,1734913834314,-500.0,0.00019178,2,"2024-12-23T00:30:34.314",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364804,1734913834324,-500.0,0.00019178,2,"2024-12-23T00:30:34.324",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364806,1734913834334,-903.49,0.00019178,2,"2024-12-23T00:30:34.334",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364807,1734913834343,-500.0,0.00019178,2,"2024-12-23T00:30:34.343",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364810,1734913834353,-546.65,0.00019178,2,"2024-12-23T00:30:34.353",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364812,1734913834362,-500.0,0.00019178,2,"2024-12-23T00:30:34.362",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364814,1734913834376,-500.0,0.00019178,2,"2024-12-23T00:30:34.376",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364816,1734913834385,-500.0,0.00019178,2,"2024-12-23T00:30:34.385",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364817,1734913834395,-500.0,0.00019178,2,"2024-12-23T00:30:34.395",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364819,1734913834405,-787.97,0.00019178,2,"2024-12-23T00:30:34.405",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364822,1734913834416,-900.13,0.00019178,2,"2024-12-23T00:30:34.416",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364823,1734913834425,-627.34,0.00019178,2,"2024-12-23T00:30:34.425",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364825,1734913834434,-969.13,0.00019178,2,"2024-12-23T00:30:34.434",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364828,1734913834446,-500.0,0.00019178,2,"2024-12-23T00:30:34.446",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364830,1734913834456,-500.0,0.00019178,2,"2024-12-23T00:30:34.456",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364832,1734913834465,-500.0,0.00019178,2,"2024-12-23T00:30:34.465",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364834,1734913834474,-257.61778675,0.00019178,2,"2024-12-23T00:30:34.474",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364836,1734913834484,-500.0,0.00019178,2,"2024-12-23T00:30:34.484",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364838,1734913834494,-500.0,0.00019178,2,"2024-12-23T00:30:34.494",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364840,1734913834503,-584.96,0.00019178,2,"2024-12-23T00:30:34.503",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364842,1734913834512,-500.0,0.00019178,2,"2024-12-23T00:30:34.512",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364844,1734913834527,-500.0,0.00019178,2,"2024-12-23T00:30:34.527",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364846,1734913834536,-500.0,0.00019178,2,"2024-12-23T00:30:34.536",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364848,1734913834546,-500.0,0.00019178,2,"2024-12-23T00:30:34.546",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364850,1734913834557,-910.43,0.00019178,2,"2024-12-23T00:30:34.557",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364852,1734913834566,-500.0,0.00019178,2,"2024-12-23T00:30:34.566",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364854,1734913834576,-531.04,0.00019178,2,"2024-12-23T00:30:34.576",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364856,1734913834585,-789.18,0.00019178,2,"2024-12-23T00:30:34.585",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364858,1734913834595,-500.0,0.00019178,2,"2024-12-23T00:30:34.595",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364860,1734913834604,-500.0,0.00019178,2,"2024-12-23T00:30:34.604",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364862,1734913834613,-500.0,0.00019178,2,"2024-12-23T00:30:34.613",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364864,1734913834622,-500.0,0.00019178,2,"2024-12-23T00:30:34.622",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364866,1734913834632,-573.76,0.00019178,2,"2024-12-23T00:30:34.632",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364868,1734913834642,-500.0,0.00019178,2,"2024-12-23T00:30:34.642",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364870,1734913834651,-500.0,0.00019178,2,"2024-12-23T00:30:34.651",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364872,1734913834660,-500.0,0.00019178,2,"2024-12-23T00:30:34.660",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364874,1734913834670,-500.0,0.00019178,2,"2024-12-23T00:30:34.670",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364876,1734913834680,-500.0,0.00019178,2,"2024-12-23T00:30:34.680",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364877,1734913834689,-714.63,0.00019178,2,"2024-12-23T00:30:34.689",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364878,1734913834698,-648.17,0.00019178,2,"2024-12-23T00:30:34.698",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364879,1734913834707,-745.78,0.00019178,2,"2024-12-23T00:30:34.707",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364880,1734913834716,-807.96,0.00019178,2,"2024-12-23T00:30:34.716",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364881,1734913834725,-500.0,0.00019178,2,"2024-12-23T00:30:34.725",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364882,1734913834734,-500.0,0.00019178,2,"2024-12-23T00:30:34.734",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364883,1734913834743,-500.0,0.00019178,2,"2024-12-23T00:30:34.743",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364884,1734913834752,-1008.54,0.00019178,2,"2024-12-23T00:30:34.752",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364885,1734913834760,-678.64,0.00019178,2,"2024-12-23T00:30:34.760",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364886,1734913834776,-500.0,0.00019178,2,"2024-12-23T00:30:34.776",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364887,1734913834786,-500.0,0.00019178,2,"2024-12-23T00:30:34.786",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364888,1734913834797,-500.0,0.00019178,2,"2024-12-23T00:30:34.797",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364889,1734913834806,-4002.38,0.00019178,2,"2024-12-23T00:30:34.806",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364890,1734913834815,-642.37,0.00019178,2,"2024-12-23T00:30:34.815",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364891,1734913834824,-701.69,0.00019178,2,"2024-12-23T00:30:34.824",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364892,1734913834833,-669.99,0.00019178,2,"2024-12-23T00:30:34.833",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364894,1734913834842,-500.0,0.00019178,2,"2024-12-23T00:30:34.842",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364895,1734913834851,-500.0,0.00019178,2,"2024-12-23T00:30:34.851",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364897,1734913834859,-679.03,0.00019178,2,"2024-12-23T00:30:34.859",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364899,1734913834869,-500.0,0.00019178,2,"2024-12-23T00:30:34.869",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364901,1734913834879,-500.0,0.00019178,2,"2024-12-23T00:30:34.879",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364903,1734913834888,-1192.35,0.00019178,2,"2024-12-23T00:30:34.888",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364906,1734913834898,-812.34,0.00019178,2,"2024-12-23T00:30:34.898",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364908,1734913834907,-749.64,0.00019178,2,"2024-12-23T00:30:34.907",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364910,1734913834916,-500.0,0.00019178,2,"2024-12-23T00:30:34.916",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364912,1734913834925,-500.0,0.00019178,2,"2024-12-23T00:30:34.925",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364914,1734913834934,-500.0,0.00019178,2,"2024-12-23T00:30:34.934",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364916,1734913834943,-792.45,0.00019178,2,"2024-12-23T00:30:34.943",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364917,1734913834952,-979.88,0.00019178,2,"2024-12-23T00:30:34.952",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364919,1734913834961,-500.0,0.00019178,2,"2024-12-23T00:30:34.961",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364922,1734913834970,-500.0,0.00019178,2,"2024-12-23T00:30:34.970",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364923,1734913834980,-970.35,0.00019178,2,"2024-12-23T00:30:34.980",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364926,1734913834989,-500.0,0.00019178,2,"2024-12-23T00:30:34.989",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364928,1734913834999,-500.0,0.00019178,2,"2024-12-23T00:30:34.999",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364929,1734913835008,-1393.94,0.00019178,2,"2024-12-23T00:30:35.008",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364932,1734913835018,-500.0,0.00019178,2,"2024-12-23T00:30:35.018",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364934,1734913835031,-973.13,0.00019178,2,"2024-12-23T00:30:35.031",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364936,1734913835040,-500.0,0.00019178,2,"2024-12-23T00:30:35.040",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364937,1734913835049,-1318.91,0.00019178,2,"2024-12-23T00:30:35.049",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364939,1734913835058,-750.08,0.00019178,2,"2024-12-23T00:30:35.058",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364941,1734913835067,-1363.63,0.00019178,2,"2024-12-23T00:30:35.067",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364943,1734913835076,-2397.66,0.00019178,2,"2024-12-23T00:30:35.076",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364945,1734913835085,-500.0,0.00019178,2,"2024-12-23T00:30:35.085",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364947,1734913835094,-877.29,0.00019178,2,"2024-12-23T00:30:35.094",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364949,1734913835103,-4512.06,0.00019178,2,"2024-12-23T00:30:35.103",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364951,1734913835112,-541.69,0.00019178,2,"2024-12-23T00:30:35.112",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364953,1734913835122,-500.0,0.00019178,2,"2024-12-23T00:30:35.122",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364955,1734913835131,-500.0,0.00019178,2,"2024-12-23T00:30:35.131",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364957,1734913835140,-1388.64,0.00019178,2,"2024-12-23T00:30:35.140",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364959,1734913835149,-635.44,0.00019178,2,"2024-12-23T00:30:35.149",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364961,1734913835158,-1169.24,0.00019178,2,"2024-12-23T00:30:35.158",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364963,1734913835168,-5529.73,0.00019178,2,"2024-12-23T00:30:35.168",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364965,1734913835177,-772.93,0.00019178,2,"2024-12-23T00:30:35.177",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364967,1734913835186,-500.0,0.00019178,2,"2024-12-23T00:30:35.186",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364969,1734913835195,-500.0,0.00019178,2,"2024-12-23T00:30:35.195",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364971,1734913835204,-2076.0,0.00019178,2,"2024-12-23T00:30:35.204",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364973,1734913835213,-829.19,0.00019178,2,"2024-12-23T00:30:35.213",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364975,1734913835222,-500.0,0.00019178,2,"2024-12-23T00:30:35.222",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364977,1734913835231,-738.62,0.00019178,2,"2024-12-23T00:30:35.231",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364979,1734913835240,-1302.93,0.00019178,2,"2024-12-23T00:30:35.240",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364981,1734913835249,-500.0,0.00019178,2,"2024-12-23T00:30:35.249",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364982,1734913835258,-962.93,0.00019178,2,"2024-12-23T00:30:35.258",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364983,1734913835269,-924.7,0.00019178,2,"2024-12-23T00:30:35.269",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364984,1734913835278,-866.65,0.00019178,2,"2024-12-23T00:30:35.278",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364985,1734913835288,-1732.2,0.00019178,2,"2024-12-23T00:30:35.288",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364986,1734913835297,-500.0,0.00019178,2,"2024-12-23T00:30:35.297",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364987,1734913835306,-500.0,0.00019178,2,"2024-12-23T00:30:35.306",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364988,1734913835315,-619.43,0.00019178,2,"2024-12-23T00:30:35.315",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364989,1734913835326,-500.0,0.00019178,2,"2024-12-23T00:30:35.326",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364990,1734913835340,-521.52,0.00019178,2,"2024-12-23T00:30:35.340",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364991,1734913835349,-500.0,0.00019178,2,"2024-12-23T00:30:35.349",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364992,1734913835358,-500.0,0.00019178,2,"2024-12-23T00:30:35.358",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364993,1734913835369,-3281.36,0.00019178,2,"2024-12-23T00:30:35.369",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364994,1734913835380,-1403.23,0.00019178,2,"2024-12-23T00:30:35.380",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364995,1734913835389,-1174.18,0.00019178,2,"2024-12-23T00:30:35.389",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364996,1734913835398,-3797.64,0.00019178,2,"2024-12-23T00:30:35.398",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364997,1734913835408,-500.0,0.00019178,2,"2024-12-23T00:30:35.408",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364998,1734913835417,-1522.56,0.00019178,2,"2024-12-23T00:30:35.417",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346364999,1734913835426,-500.0,0.00019178,2,"2024-12-23T00:30:35.426",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365000,1734913835438,-516.99,0.00019178,2,"2024-12-23T00:30:35.438",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365001,1734913835449,-898.87,0.00019178,2,"2024-12-23T00:30:35.449",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365002,1734913835459,-1382.23,0.00019178,2,"2024-12-23T00:30:35.459",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365003,1734913835468,-1122.41,0.00019178,2,"2024-12-23T00:30:35.468",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365004,1734913835477,-500.0,0.00019178,2,"2024-12-23T00:30:35.477",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365005,1734913835486,-2882.36,0.00019178,2,"2024-12-23T00:30:35.486",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365006,1734913835495,-2101.65,0.00019178,2,"2024-12-23T00:30:35.495",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365007,1734913835504,-1519.51,0.00019178,2,"2024-12-23T00:30:35.504",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365008,1734913835514,-3309.84,0.00019178,2,"2024-12-23T00:30:35.514",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365009,1734913835523,-500.0,0.00019178,2,"2024-12-23T00:30:35.523",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365010,1734913835532,-500.0,0.00019178,2,"2024-12-23T00:30:35.532",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365011,1734913835541,-500.0,0.00019178,2,"2024-12-23T00:30:35.541",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365012,1734913835551,-1540.82,0.00019178,2,"2024-12-23T00:30:35.551",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365013,1734913835560,-5587.47,0.00019178,2,"2024-12-23T00:30:35.560",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365014,1734913835569,-668.33,0.00019178,2,"2024-12-23T00:30:35.569",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365015,1734913835578,-500.0,0.00019178,2,"2024-12-23T00:30:35.578",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365016,1734913835588,-500.0,0.00019178,2,"2024-12-23T00:30:35.588",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365017,1734913835597,-500.0,0.00019178,2,"2024-12-23T00:30:35.597",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365018,1734913835606,-500.0,0.00019178,2,"2024-12-23T00:30:35.606",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365019,1734913835616,-2666.28,0.00019178,2,"2024-12-23T00:30:35.616",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365020,1734913835626,-1262.99,0.00019178,2,"2024-12-23T00:30:35.626",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365021,1734913835635,-2044.61,0.00019178,2,"2024-12-23T00:30:35.635",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365022,1734913835645,-3394.23,0.00019178,2,"2024-12-23T00:30:35.645",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365023,1734913835654,-500.0,0.00019178,2,"2024-12-23T00:30:35.654",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365024,1734913835663,-500.0,0.00019178,2,"2024-12-23T00:30:35.663",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365025,1734913835674,-1051.95,0.00019178,2,"2024-12-23T00:30:35.674",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365026,1734913835683,-857.5,0.00019178,2,"2024-12-23T00:30:35.683",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365027,1734913835692,-500.0,0.00019178,2,"2024-12-23T00:30:35.692",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365028,1734913835701,-2361.88,0.00019178,2,"2024-12-23T00:30:35.701",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365029,1734913835710,-1038.43,0.00019178,2,"2024-12-23T00:30:35.710",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365030,1734913835719,-521.58,0.00019178,2,"2024-12-23T00:30:35.719",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365031,1734913835728,-1248.82,0.00019178,2,"2024-12-23T00:30:35.728",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365032,1734913835738,-500.0,0.00019178,2,"2024-12-23T00:30:35.738",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365033,1734913835747,-500.0,0.00019178,2,"2024-12-23T00:30:35.747",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365034,1734913835756,-561.39,0.00019178,2,"2024-12-23T00:30:35.756",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365035,1734913835765,-939.28,0.00019178,2,"2024-12-23T00:30:35.765",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365036,1734913835777,-7425.45,0.00019178,2,"2024-12-23T00:30:35.777",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365037,1734913835786,-641.2,0.00019178,2,"2024-12-23T00:30:35.786",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365038,1734913835795,-950.64,0.00019178,2,"2024-12-23T00:30:35.795",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365039,1734913835805,-1002.24,0.00019178,2,"2024-12-23T00:30:35.805",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365040,1734913835814,-832.22,0.00019178,2,"2024-12-23T00:30:35.814",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365041,1734913835824,-3408.94,0.00019178,2,"2024-12-23T00:30:35.824",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365042,1734913835833,-574.01,0.00019178,2,"2024-12-23T00:30:35.833",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365043,1734913835843,-3419.66,0.00019178,2,"2024-12-23T00:30:35.843",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365044,1734913835853,-3226.43,0.00019178,2,"2024-12-23T00:30:35.853",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365045,1734913835862,-5581.95,0.00019178,2,"2024-12-23T00:30:35.862",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365046,1734913835874,-904.7,0.00019178,2,"2024-12-23T00:30:35.874",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365047,1734913835883,-500.0,0.00019178,2,"2024-12-23T00:30:35.883",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365048,1734913835892,-500.0,0.00019178,2,"2024-12-23T00:30:35.892",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365049,1734913835901,-500.0,0.00019178,2,"2024-12-23T00:30:35.901",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365050,1734913835910,-754.64,0.00019178,2,"2024-12-23T00:30:35.910",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365051,1734913835919,-500.0,0.00019178,2,"2024-12-23T00:30:35.919",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365052,1734913835928,-500.0,0.00019178,2,"2024-12-23T00:30:35.928",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365053,1734913835937,-500.0,0.00019178,2,"2024-12-23T00:30:35.937",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365054,1734913835946,-1162.15,0.00019178,2,"2024-12-23T00:30:35.946",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365055,1734913835955,-500.0,0.00019178,2,"2024-12-23T00:30:35.955",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365056,1734913835964,-500.0,0.00019178,2,"2024-12-23T00:30:35.964",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365057,1734913835973,-500.0,0.00019178,2,"2024-12-23T00:30:35.973",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365058,1734913835983,-763.46,0.00019178,2,"2024-12-23T00:30:35.983",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365059,1734913835992,-500.0,0.00019178,2,"2024-12-23T00:30:35.992",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365060,1734913836001,-500.0,0.00019178,2,"2024-12-23T00:30:36.001",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365061,1734913836011,-500.0,0.00019178,2,"2024-12-23T00:30:36.011",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365062,1734913836020,-787.41,0.00019178,2,"2024-12-23T00:30:36.020",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365063,1734913836029,-500.0,0.00019178,2,"2024-12-23T00:30:36.029",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365064,1734913836038,-500.0,0.00019178,2,"2024-12-23T00:30:36.038",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365065,1734913836047,-500.0,0.00019178,2,"2024-12-23T00:30:36.047",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365066,1734913836056,-500.0,0.00019178,2,"2024-12-23T00:30:36.056",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365067,1734913836065,-859.49,0.00019178,2,"2024-12-23T00:30:36.065",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365068,1734913836075,-500.0,0.00019178,2,"2024-12-23T00:30:36.075",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365069,1734913836084,-522.93,0.00019178,2,"2024-12-23T00:30:36.084",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365070,1734913836093,-604.51,0.00019178,2,"2024-12-23T00:30:36.093",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365071,1734913836102,-500.0,0.00019178,2,"2024-12-23T00:30:36.102",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365072,1734913836111,-500.0,0.00019178,2,"2024-12-23T00:30:36.111",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365073,1734913836120,-584.66,0.00019178,2,"2024-12-23T00:30:36.120",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365074,1734913836130,-500.0,0.00019178,2,"2024-12-23T00:30:36.130",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365075,1734913836139,-500.0,0.00019178,2,"2024-12-23T00:30:36.139",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365076,1734913836148,-500.0,0.00019178,2,"2024-12-23T00:30:36.148",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365077,1734913836157,-500.0,0.00019178,2,"2024-12-23T00:30:36.157",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365078,1734913836167,-504.94,0.00019178,2,"2024-12-23T00:30:36.167",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365079,1734913836176,-494.56,0.00019178,2,"2024-12-23T00:30:36.176",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365080,1734913836186,-500.65,0.00019178,2,"2024-12-23T00:30:36.186",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365081,1734913836196,-199.77538201,0.00019288,2,"2024-12-23T00:30:36.196",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365082,1734913836205,-5000.0,0.00019351,2,"2024-12-23T00:30:36.205",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365083,1734913836215,-32595.0088,0.00019351,2,"2024-12-23T00:30:36.215",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365084,1734913836225,-520.00936768,0.00019351,2,"2024-12-23T00:30:36.225",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365085,1734913836234,-45100.98656245,0.000194,2,"2024-12-23T00:30:36.234",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365086,1734913836244,-520.0093676,0.00019412,2,"2024-12-23T00:30:36.244",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365087,1734913836253,-500.0,0.00019451,2,"2024-12-23T00:30:36.253",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365088,1734913836263,-500.0,0.00019451,2,"2024-12-23T00:30:36.263",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365089,1734913836274,-500.0,0.00019451,2,"2024-12-23T00:30:36.274",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365090,1734913836284,-500.0,0.00019451,2,"2024-12-23T00:30:36.284",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365091,1734913836294,-500.0,0.00019451,2,"2024-12-23T00:30:36.294",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365092,1734913836304,-500.0,0.00019451,2,"2024-12-23T00:30:36.304",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365093,1734913836314,-500.0,0.00019451,2,"2024-12-23T00:30:36.314",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365094,1734913836323,-412.71371427,0.00019451,2,"2024-12-23T00:30:36.323",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365095,1734913836333,-500.0,0.00019451,2,"2024-12-23T00:30:36.333",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365096,1734913836342,-500.0,0.00019451,2,"2024-12-23T00:30:36.342",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365097,1734913836351,-500.0,0.00019451,2,"2024-12-23T00:30:36.351",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365098,1734913836361,-346.79,0.00019451,2,"2024-12-23T00:30:36.361",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365099,1734913836373,-150.06,0.00019451,2,"2024-12-23T00:30:36.373",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365100,1734913836382,-500.0,0.00019451,2,"2024-12-23T00:30:36.382",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365101,1734913836391,-507.11,0.00019451,2,"2024-12-23T00:30:36.391",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365102,1734913836400,-500.0,0.00019451,2,"2024-12-23T00:30:36.400",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365103,1734913836410,-500.0,0.00019451,2,"2024-12-23T00:30:36.410",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365104,1734913836420,-500.0,0.00019451,2,"2024-12-23T00:30:36.420",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365105,1734913836429,-500.0,0.00019451,2,"2024-12-23T00:30:36.429",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365106,1734913836438,-500.0,0.00019451,2,"2024-12-23T00:30:36.438",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365107,1734913836447,-500.0,0.00019451,2,"2024-12-23T00:30:36.447",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365108,1734913836458,-500.0,0.00019451,2,"2024-12-23T00:30:36.458",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365109,1734913836468,-500.0,0.00019451,2,"2024-12-23T00:30:36.468",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365110,1734913836477,-500.0,0.00019451,2,"2024-12-23T00:30:36.477",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365111,1734913836487,-500.0,0.00019451,2,"2024-12-23T00:30:36.487",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365112,1734913836496,-500.0,0.00019451,2,"2024-12-23T00:30:36.496",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365113,1734913836505,-500.0,0.00019451,2,"2024-12-23T00:30:36.505",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365114,1734913836514,-500.0,0.00019451,2,"2024-12-23T00:30:36.514",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365115,1734913836528,-500.0,0.00019451,2,"2024-12-23T00:30:36.528",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365116,1734913836537,-500.0,0.00019451,2,"2024-12-23T00:30:36.537",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365117,1734913836546,-500.0,0.00019451,2,"2024-12-23T00:30:36.546",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365118,1734913836555,-500.0,0.00019451,2,"2024-12-23T00:30:36.555",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365119,1734913836565,-500.0,0.00019451,2,"2024-12-23T00:30:36.565",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365120,1734913836574,-500.0,0.00019451,2,"2024-12-23T00:30:36.574",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365121,1734913836583,-500.0,0.00019451,2,"2024-12-23T00:30:36.583",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365122,1734913836593,-500.0,0.00019451,2,"2024-12-23T00:30:36.593",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365123,1734913836602,-500.0,0.00019451,2,"2024-12-23T00:30:36.602",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365124,1734913836611,-500.0,0.00019451,2,"2024-12-23T00:30:36.611",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365125,1734913836621,-503.40203945,0.00019451,2,"2024-12-23T00:30:36.621",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365126,1734913836630,-500.0,0.00019451,2,"2024-12-23T00:30:36.630",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365127,1734913836639,-500.0,0.00019451,2,"2024-12-23T00:30:36.639",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365128,1734913836649,-500.0,0.00019451,2,"2024-12-23T00:30:36.649",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365129,1734913836658,-500.0,0.00019451,2,"2024-12-23T00:30:36.658",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365130,1734913836668,-500.0,0.00019451,2,"2024-12-23T00:30:36.668",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365131,1734913836677,-500.0,0.00019451,2,"2024-12-23T00:30:36.677",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365132,1734913836686,-500.0,0.00019451,2,"2024-12-23T00:30:36.686",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365133,1734913836695,-500.0,0.00019451,2,"2024-12-23T00:30:36.695",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365134,1734913836704,-500.0,0.00019451,2,"2024-12-23T00:30:36.704",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365135,1734913836714,-500.0,0.00019451,2,"2024-12-23T00:30:36.714",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365136,1734913836723,-511.25533836,0.00019451,2,"2024-12-23T00:30:36.723",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365137,1734913836732,-500.0,0.00019451,2,"2024-12-23T00:30:36.732",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365138,1734913836741,-500.0,0.00019451,2,"2024-12-23T00:30:36.741",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365139,1734913836750,-500.0,0.00019451,2,"2024-12-23T00:30:36.750",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365140,1734913836759,-500.0,0.00019451,2,"2024-12-23T00:30:36.759",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365141,1734913836768,-500.0,0.00019451,2,"2024-12-23T00:30:36.768",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365142,1734913836781,-500.0,0.00019451,2,"2024-12-23T00:30:36.781",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365143,1734913836790,-500.0,0.00019451,2,"2024-12-23T00:30:36.790",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365144,1734913836799,-500.0,0.00019451,2,"2024-12-23T00:30:36.799",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365145,1734913836808,-534.66485242,0.00019451,2,"2024-12-23T00:30:36.808",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365146,1734913836817,-500.0,0.00019451,2,"2024-12-23T00:30:36.817",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365147,1734913836826,-500.0,0.00019451,2,"2024-12-23T00:30:36.826",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365148,1734913836836,-404.95477422,0.00019451,2,"2024-12-23T00:30:36.836",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365149,1734913836845,-500.0,0.00019451,2,"2024-12-23T00:30:36.845",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365150,1734913836854,-500.0,0.00019451,2,"2024-12-23T00:30:36.854",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365151,1734913836863,-500.0,0.00019451,2,"2024-12-23T00:30:36.863",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365152,1734913836873,-500.0,0.00019451,2,"2024-12-23T00:30:36.873",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365153,1734913836883,-502.02348373,0.00019451,2,"2024-12-23T00:30:36.883",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365154,1734913836892,-500.0,0.00019451,2,"2024-12-23T00:30:36.892",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365155,1734913836902,-500.0,0.00019451,2,"2024-12-23T00:30:36.902",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365156,1734913836911,-500.0,0.00019451,2,"2024-12-23T00:30:36.911",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365157,1734913836921,-500.0,0.00019451,2,"2024-12-23T00:30:36.921",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365158,1734913836930,-500.0,0.00019451,2,"2024-12-23T00:30:36.930",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365159,1734913836939,-503.36007913,0.00019451,2,"2024-12-23T00:30:36.939",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365160,1734913836948,-500.0,0.00019451,2,"2024-12-23T00:30:36.948",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365161,1734913836958,-500.0,0.00019451,2,"2024-12-23T00:30:36.958",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365162,1734913836967,-500.0,0.00019451,2,"2024-12-23T00:30:36.967",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365163,1734913836976,-500.0,0.00019451,2,"2024-12-23T00:30:36.976",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365164,1734913836986,-500.0,0.00019451,2,"2024-12-23T00:30:36.986",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365165,1734913836995,-500.0,0.00019451,2,"2024-12-23T00:30:36.995",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365166,1734913837004,-500.0,0.00019451,2,"2024-12-23T00:30:37.004",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365167,1734913837014,-500.0,0.00019451,2,"2024-12-23T00:30:37.014",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365168,1734913837027,-500.0,0.00019451,2,"2024-12-23T00:30:37.027",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365169,1734913837037,-500.0,0.00019451,2,"2024-12-23T00:30:37.037",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365170,1734913837046,-500.0,0.00019451,2,"2024-12-23T00:30:37.046",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365171,1734913837055,-500.0,0.00019451,2,"2024-12-23T00:30:37.055",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365172,1734913837065,-500.0,0.00019451,2,"2024-12-23T00:30:37.065",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365173,1734913837074,-1332.6,0.00019451,2,"2024-12-23T00:30:37.074",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365174,1734913837084,-500.0,0.00019451,2,"2024-12-23T00:30:37.084",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365175,1734913837094,-500.0,0.00019451,2,"2024-12-23T00:30:37.094",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365176,1734913837103,-500.0,0.00019451,2,"2024-12-23T00:30:37.103",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365177,1734913837112,-500.0,0.00019451,2,"2024-12-23T00:30:37.112",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365178,1734913837121,-500.0,0.00019451,2,"2024-12-23T00:30:37.121",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365179,1734913837131,-545.62,0.00019451,2,"2024-12-23T00:30:37.131",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365180,1734913837140,-156.51818581,0.00019451,2,"2024-12-23T00:30:37.140",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365181,1734913837149,-500.0,0.00019451,2,"2024-12-23T00:30:37.149",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365182,1734913837158,-500.0,0.00019451,2,"2024-12-23T00:30:37.158",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365183,1734913837167,-500.0,0.00019451,2,"2024-12-23T00:30:37.167",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365184,1734913837176,-500.0,0.00019451,2,"2024-12-23T00:30:37.176",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365185,1734913837185,-500.0,0.00019451,2,"2024-12-23T00:30:37.185",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365186,1734913837194,-500.0,0.00019451,2,"2024-12-23T00:30:37.194",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365187,1734913837203,-500.0,0.00019451,2,"2024-12-23T00:30:37.203",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365188,1734913837212,-500.0,0.00019451,2,"2024-12-23T00:30:37.212",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365189,1734913837222,-500.0,0.00019451,2,"2024-12-23T00:30:37.222",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365190,1734913837231,-622.18629441,0.00019451,2,"2024-12-23T00:30:37.231",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365191,1734913837241,-500.0,0.00019451,2,"2024-12-23T00:30:37.241",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365192,1734913837250,-500.0,0.00019451,2,"2024-12-23T00:30:37.250",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365193,1734913837260,-500.0,0.00019451,2,"2024-12-23T00:30:37.260",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365194,1734913837270,-503.40350647,0.00019451,2,"2024-12-23T00:30:37.270",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365195,1734913837279,-500.0,0.00019451,2,"2024-12-23T00:30:37.279",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365196,1734913837288,-500.0,0.00019451,2,"2024-12-23T00:30:37.288",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365197,1734913837297,-507.5760765,0.00019451,2,"2024-12-23T00:30:37.297",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365198,1734913837306,-363.36912164,0.00019451,2,"2024-12-23T00:30:37.306",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365199,1734913837316,-500.0,0.00019451,2,"2024-12-23T00:30:37.316",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365200,1734913837324,-500.0,0.00019451,2,"2024-12-23T00:30:37.324",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365201,1734913837333,-500.0,0.00019451,2,"2024-12-23T00:30:37.333",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365202,1734913837343,-500.0,0.00019451,2,"2024-12-23T00:30:37.343",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365203,1734913837351,-593.12,0.00019451,2,"2024-12-23T00:30:37.351",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365204,1734913837360,-500.0,0.00019451,2,"2024-12-23T00:30:37.360",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365205,1734913837371,-500.0,0.00019451,2,"2024-12-23T00:30:37.371",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365206,1734913837382,-500.0,0.00019451,2,"2024-12-23T00:30:37.382",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365207,1734913837391,-500.0,0.00019451,2,"2024-12-23T00:30:37.391",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365208,1734913837400,-500.0,0.00019451,2,"2024-12-23T00:30:37.400",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365209,1734913837410,-500.0,0.00019451,2,"2024-12-23T00:30:37.410",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365210,1734913837419,-513.52597378,0.00019451,2,"2024-12-23T00:30:37.419",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365211,1734913837429,-1202.76,0.00019451,2,"2024-12-23T00:30:37.429",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365212,1734913837438,-500.0,0.00019451,2,"2024-12-23T00:30:37.438",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365213,1734913837448,-500.0,0.00019451,2,"2024-12-23T00:30:37.448",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365214,1734913837457,-2140.96,0.00019451,2,"2024-12-23T00:30:37.457",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365215,1734913837466,-500.0,0.00019451,2,"2024-12-23T00:30:37.466",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365216,1734913837475,-1454.03,0.00019451,2,"2024-12-23T00:30:37.475",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365217,1734913837484,-500.0,0.00019451,2,"2024-12-23T00:30:37.484",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365218,1734913837493,-1220.94,0.00019451,2,"2024-12-23T00:30:37.493",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365219,1734913837502,-576.54745381,0.00019451,2,"2024-12-23T00:30:37.502",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365220,1734913837511,-500.0,0.00019451,2,"2024-12-23T00:30:37.511",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365221,1734913837523,-1491.66,0.00019451,2,"2024-12-23T00:30:37.523",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365222,1734913837532,-500.0,0.00019451,2,"2024-12-23T00:30:37.532",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365223,1734913837541,-158.53,0.00019451,2,"2024-12-23T00:30:37.541",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365224,1734913837551,-1311.4,0.00019451,2,"2024-12-23T00:30:37.551",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365225,1734913837565,-500.0,0.00019451,2,"2024-12-23T00:30:37.565",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365226,1734913837574,-500.0,0.00019451,2,"2024-12-23T00:30:37.574",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365227,1734913837583,-2435.67,0.00019451,2,"2024-12-23T00:30:37.583",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365228,1734913837593,-500.0,0.00019451,2,"2024-12-23T00:30:37.593",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365229,1734913837602,-2948.02,0.00019451,2,"2024-12-23T00:30:37.602",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365230,1734913837611,-500.0,0.00019451,2,"2024-12-23T00:30:37.611",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365231,1734913837620,-15346.59,0.00019451,2,"2024-12-23T00:30:37.620",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365232,1734913837629,-500.0,0.00019451,2,"2024-12-23T00:30:37.629",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365233,1734913837638,-541.69,0.00019451,2,"2024-12-23T00:30:37.638",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365234,1734913837647,-361.50223111,0.00019451,2,"2024-12-23T00:30:37.647",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365235,1734913837656,-1863.49,0.00019451,2,"2024-12-23T00:30:37.656",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365236,1734913837665,-500.0,0.00019451,2,"2024-12-23T00:30:37.665",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365237,1734913837674,-1135.25,0.00019451,2,"2024-12-23T00:30:37.674",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365238,1734913837683,-500.0,0.00019451,2,"2024-12-23T00:30:37.683",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365239,1734913837692,-500.0,0.00019451,2,"2024-12-23T00:30:37.692",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365240,1734913837701,-500.0,0.00019451,2,"2024-12-23T00:30:37.701",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365241,1734913837710,-500.0,0.00019451,2,"2024-12-23T00:30:37.710",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365242,1734913837719,-2266.71,0.00019451,2,"2024-12-23T00:30:37.719",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365243,1734913837728,-12478.96,0.00019451,2,"2024-12-23T00:30:37.728",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365244,1734913837737,-514.92,0.00019451,2,"2024-12-23T00:30:37.737",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365245,1734913837747,-1313.3,0.00019451,2,"2024-12-23T00:30:37.747",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365246,1734913837759,-500.0,0.00019451,2,"2024-12-23T00:30:37.759",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365247,1734913837769,-588.5,0.00019451,2,"2024-12-23T00:30:37.769",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365248,1734913837780,-1643.1,0.00019451,2,"2024-12-23T00:30:37.780",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365249,1734913837789,-1041.53,0.00019451,2,"2024-12-23T00:30:37.789",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365250,1734913837798,-500.0,0.00019451,2,"2024-12-23T00:30:37.798",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365251,1734913837808,-2218.49,0.00019451,2,"2024-12-23T00:30:37.808",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365252,1734913837817,-500.0,0.00019451,2,"2024-12-23T00:30:37.817",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365253,1734913837826,-500.0,0.00019451,2,"2024-12-23T00:30:37.826",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365254,1734913837835,-500.0,0.00019451,2,"2024-12-23T00:30:37.835",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365255,1734913837846,-500.0,0.00019451,2,"2024-12-23T00:30:37.846",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365256,1734913837855,-500.0,0.00019451,2,"2024-12-23T00:30:37.855",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365257,1734913837866,-500.0,0.00019451,2,"2024-12-23T00:30:37.866",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365258,1734913837876,-500.0,0.00019451,2,"2024-12-23T00:30:37.876",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365259,1734913837885,-1000.0,0.00019451,2,"2024-12-23T00:30:37.885",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365260,1734913837894,-500.0,0.00019451,2,"2024-12-23T00:30:37.894",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365261,1734913837903,-995.7,0.00019451,2,"2024-12-23T00:30:37.903",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365262,1734913837912,-500.0,0.00019451,2,"2024-12-23T00:30:37.912",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365263,1734913837921,-1125.74,0.00019451,2,"2024-12-23T00:30:37.921",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365264,1734913837929,-500.0,0.00019451,2,"2024-12-23T00:30:37.929",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365265,1734913837938,-500.0,0.00019451,2,"2024-12-23T00:30:37.938",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365266,1734913837947,-500.0,0.00019451,2,"2024-12-23T00:30:37.947",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365267,1734913837956,-500.0,0.00019451,2,"2024-12-23T00:30:37.956",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365268,1734913837966,-3024.77,0.00019451,2,"2024-12-23T00:30:37.966",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365269,1734913837975,-500.0,0.00019452,2,"2024-12-23T00:30:37.975",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365271,1734913837984,-513.8058687,0.00019452,2,"2024-12-23T00:30:37.984",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365273,1734913837993,-500.0,0.00019452,2,"2024-12-23T00:30:37.993",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365274,1734913838003,-500.0,0.00019452,2,"2024-12-23T00:30:38.003",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365276,1734913838012,-500.0,0.00019452,2,"2024-12-23T00:30:38.012",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365277,1734913838023,-500.0,0.00019452,2,"2024-12-23T00:30:38.023",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365278,1734913838033,-500.0,0.00019452,2,"2024-12-23T00:30:38.033",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365279,1734913838042,-500.0,0.00019452,2,"2024-12-23T00:30:38.042",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365280,1734913838051,-500.0,0.00019452,2,"2024-12-23T00:30:38.051",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365281,1734913838062,-506.33609164,0.00019452,2,"2024-12-23T00:30:38.062",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365282,1734913838071,-303.35,0.00019452,2,"2024-12-23T00:30:38.071",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365283,1734913838081,-500.0,0.00019452,2,"2024-12-23T00:30:38.081",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365284,1734913838091,-500.0,0.00019452,2,"2024-12-23T00:30:38.091",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365285,1734913838100,-500.0,0.00019452,2,"2024-12-23T00:30:38.100",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365286,1734913838110,-500.0,0.00019452,2,"2024-12-23T00:30:38.110",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365287,1734913838120,-500.0,0.00019452,2,"2024-12-23T00:30:38.120",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365288,1734913838365,-500.0,0.00019452,2,"2024-12-23T00:30:38.365",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365289,1734913838379,-500.0,0.00019452,2,"2024-12-23T00:30:38.379",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365290,1734913838389,-500.0,0.00019452,2,"2024-12-23T00:30:38.389",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365291,1734913838398,-500.0,0.00019452,2,"2024-12-23T00:30:38.398",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365292,1734913838408,-500.0,0.00019452,2,"2024-12-23T00:30:38.408",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365293,1734913838418,-560.57,0.00019452,2,"2024-12-23T00:30:38.418",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365294,1734913838427,-500.0,0.00019452,2,"2024-12-23T00:30:38.427",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365295,1734913838436,-500.0,0.00019452,2,"2024-12-23T00:30:38.436",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365296,1734913838446,-606.95,0.00019452,2,"2024-12-23T00:30:38.446",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365297,1734913838456,-500.0,0.00019452,2,"2024-12-23T00:30:38.456",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365298,1734913838466,-500.0,0.00019452,2,"2024-12-23T00:30:38.466",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365299,1734913838476,-500.0,0.00019452,2,"2024-12-23T00:30:38.476",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365300,1734913838485,-500.0,0.00019452,2,"2024-12-23T00:30:38.485",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365301,1734913838495,-500.0,0.00019452,2,"2024-12-23T00:30:38.495",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365302,1734913838504,-500.0,0.00019452,2,"2024-12-23T00:30:38.504",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365303,1734913838514,-500.0,0.00019452,2,"2024-12-23T00:30:38.514",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365304,1734913838526,-500.0,0.00019452,2,"2024-12-23T00:30:38.526",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365305,1734913838536,-500.0,0.00019452,2,"2024-12-23T00:30:38.536",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365306,1734913838546,-500.0,0.00019452,2,"2024-12-23T00:30:38.546",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365307,1734913838555,-978.11,0.00019452,2,"2024-12-23T00:30:38.555",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365308,1734913838564,-500.0,0.00019452,2,"2024-12-23T00:30:38.564",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365309,1734913838574,-500.0,0.00019452,2,"2024-12-23T00:30:38.574",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365310,1734913838583,-500.0,0.00019452,2,"2024-12-23T00:30:38.583",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365311,1734913838593,-500.0,0.00019452,2,"2024-12-23T00:30:38.593",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365312,1734913838603,-500.0,0.00019452,2,"2024-12-23T00:30:38.603",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365313,1734913838614,-500.0,0.00019452,2,"2024-12-23T00:30:38.614",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365314,1734913838623,-500.0,0.00019452,2,"2024-12-23T00:30:38.623",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365315,1734913838633,-500.0,0.00019452,2,"2024-12-23T00:30:38.633",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365316,1734913838642,-500.0,0.00019452,2,"2024-12-23T00:30:38.642",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365317,1734913838651,-500.0,0.00019452,2,"2024-12-23T00:30:38.651",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365318,1734913838660,-679.41,0.00019452,2,"2024-12-23T00:30:38.660",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365319,1734913838669,-500.0,0.00019452,2,"2024-12-23T00:30:38.669",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365320,1734913838679,-500.0,0.00019452,2,"2024-12-23T00:30:38.679",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365321,1734913838688,-500.0,0.00019452,2,"2024-12-23T00:30:38.688",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365322,1734913838697,-500.0,0.00019452,2,"2024-12-23T00:30:38.697",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365323,1734913838707,-500.0,0.00019452,2,"2024-12-23T00:30:38.707",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365324,1734913838716,-500.0,0.00019452,2,"2024-12-23T00:30:38.716",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365325,1734913838725,-500.0,0.00019452,2,"2024-12-23T00:30:38.725",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365326,1734913838735,-500.0,0.00019452,2,"2024-12-23T00:30:38.735",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365327,1734913838745,-500.0,0.00019452,2,"2024-12-23T00:30:38.745",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365328,1734913838754,-500.0,0.00019452,2,"2024-12-23T00:30:38.754",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365329,1734913838763,-500.0,0.00019452,2,"2024-12-23T00:30:38.763",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365330,1734913838777,-500.0,0.00019452,2,"2024-12-23T00:30:38.777",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365331,1734913838786,-500.0,0.00019452,2,"2024-12-23T00:30:38.786",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365332,1734913838795,-500.0,0.00019452,2,"2024-12-23T00:30:38.795",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365333,1734913838804,-500.0,0.00019452,2,"2024-12-23T00:30:38.804",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365334,1734913838814,-500.0,0.00019452,2,"2024-12-23T00:30:38.814",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365335,1734913838827,-500.0,0.00019452,2,"2024-12-23T00:30:38.827",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365337,1734913838837,-500.0,0.00019452,2,"2024-12-23T00:30:38.837",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365339,1734913838846,-500.0,0.00019452,2,"2024-12-23T00:30:38.846",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365340,1734913838855,-500.0,0.00019452,2,"2024-12-23T00:30:38.855",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365342,1734913838865,-500.0,0.00019452,2,"2024-12-23T00:30:38.865",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365344,1734913838875,-500.0,0.00019452,2,"2024-12-23T00:30:38.875",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365346,1734913838884,-500.0,0.00019452,2,"2024-12-23T00:30:38.884",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365349,1734913838894,-691.46,0.00019452,2,"2024-12-23T00:30:38.894",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365351,1734913838904,-758.01,0.00019452,2,"2024-12-23T00:30:38.904",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365353,1734913838913,-565.36,0.00019452,2,"2024-12-23T00:30:38.913",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365355,1734913838922,-561.63749088,0.00019452,2,"2024-12-23T00:30:38.922",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365357,1734913838931,-500.0,0.00019452,2,"2024-12-23T00:30:38.931",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365359,1734913838940,-500.0,0.00019452,2,"2024-12-23T00:30:38.940",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365361,1734913838949,-500.0,0.00019452,2,"2024-12-23T00:30:38.949",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365363,1734913838958,-500.0,0.00019452,2,"2024-12-23T00:30:38.958",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365365,1734913838967,-271.92807289,0.00019452,2,"2024-12-23T00:30:38.967",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365367,1734913838976,-500.0,0.00019452,2,"2024-12-23T00:30:38.976",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365369,1734913838987,-500.0,0.00019452,2,"2024-12-23T00:30:38.987",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365371,1734913839000,-500.0,0.00019452,2,"2024-12-23T00:30:39.000",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365373,1734913839010,-640.4,0.00019452,2,"2024-12-23T00:30:39.010",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365375,1734913839019,-500.0,0.00019452,2,"2024-12-23T00:30:39.019",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365377,1734913839031,-500.0,0.00019452,2,"2024-12-23T00:30:39.031",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365379,1734913839041,-900.45,0.00019452,2,"2024-12-23T00:30:39.041",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365381,1734913839050,-500.0,0.00019452,2,"2024-12-23T00:30:39.050",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365383,1734913839059,-500.0,0.00019452,2,"2024-12-23T00:30:39.059",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365385,1734913839069,-1846.36098,0.00019452,2,"2024-12-23T00:30:39.069",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365387,1734913839079,-500.0,0.00019452,2,"2024-12-23T00:30:39.079",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365389,1734913839088,-500.0,0.00019452,2,"2024-12-23T00:30:39.088",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365391,1734913839097,-595.71,0.00019452,2,"2024-12-23T00:30:39.097",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365394,1734913839108,-1478.832163,0.00019452,2,"2024-12-23T00:30:39.108",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365396,1734913839117,-500.0,0.00019452,2,"2024-12-23T00:30:39.117",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365398,1734913839126,-500.0,0.00019452,2,"2024-12-23T00:30:39.126",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365400,1734913839135,-500.0,0.00019452,2,"2024-12-23T00:30:39.135",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365402,1734913839144,-500.0,0.00019452,2,"2024-12-23T00:30:39.144",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365404,1734913839153,-500.0,0.00019452,2,"2024-12-23T00:30:39.153",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365405,1734913839162,-500.0,0.00019452,2,"2024-12-23T00:30:39.162",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365407,1734913839171,-500.0,0.00019452,2,"2024-12-23T00:30:39.171",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365409,1734913839181,-1019.42,0.00019452,2,"2024-12-23T00:30:39.181",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365411,1734913839190,-500.0,0.00019452,2,"2024-12-23T00:30:39.190",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365413,1734913839199,-500.0,0.00019452,2,"2024-12-23T00:30:39.199",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365416,1734913839209,-500.0,0.00019452,2,"2024-12-23T00:30:39.209",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365417,1734913839218,-500.0,0.00019452,2,"2024-12-23T00:30:39.218",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365419,1734913839227,-500.0,0.00019452,2,"2024-12-23T00:30:39.227",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365421,1734913839237,-843.6,0.00019452,2,"2024-12-23T00:30:39.237",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365424,1734913839246,-500.0,0.00019452,2,"2024-12-23T00:30:39.246",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365425,1734913839255,-500.0,0.00019452,2,"2024-12-23T00:30:39.255",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365428,1734913839264,-500.0,0.00019452,2,"2024-12-23T00:30:39.264",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365430,1734913839276,-500.0,0.00019452,2,"2024-12-23T00:30:39.276",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365432,1734913839285,-903.49,0.00019452,2,"2024-12-23T00:30:39.285",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365433,1734913839295,-500.0,0.00019452,2,"2024-12-23T00:30:39.295",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365436,1734913839304,-546.65,0.00019452,2,"2024-12-23T00:30:39.304",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365438,1734913839313,-500.0,0.00019452,2,"2024-12-23T00:30:39.313",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365440,1734913839322,-500.0,0.00019452,2,"2024-12-23T00:30:39.322",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365442,1734913839331,-500.0,0.00019452,2,"2024-12-23T00:30:39.331",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365444,1734913839341,-177.13,0.00019452,2,"2024-12-23T00:30:39.341",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365446,1734913839350,-787.97,0.00019452,2,"2024-12-23T00:30:39.350",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365448,1734913839359,-900.13,0.00019452,2,"2024-12-23T00:30:39.359",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365449,1734913839369,-627.34,0.00019452,2,"2024-12-23T00:30:39.369",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365452,1734913839381,-969.13,0.00019452,2,"2024-12-23T00:30:39.381",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365454,1734913839391,-500.0,0.00019452,2,"2024-12-23T00:30:39.391",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365456,1734913839400,-500.0,0.00019452,2,"2024-12-23T00:30:39.400",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365458,1734913839411,-500.0,0.00019452,2,"2024-12-23T00:30:39.411",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365459,1734913839421,-500.0,0.00019452,2,"2024-12-23T00:30:39.421",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365461,1734913839430,-500.0,0.00019452,2,"2024-12-23T00:30:39.430",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365464,1734913839440,-584.96,0.00019452,2,"2024-12-23T00:30:39.440",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365466,1734913839450,-500.0,0.00019452,2,"2024-12-23T00:30:39.450",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365467,1734913839460,-500.0,0.00019452,2,"2024-12-23T00:30:39.460",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365469,1734913839469,-500.0,0.00019452,2,"2024-12-23T00:30:39.469",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365471,1734913839478,-910.43,0.00019452,2,"2024-12-23T00:30:39.478",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365474,1734913839488,-500.0,0.00019452,2,"2024-12-23T00:30:39.488",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365475,1734913839498,-531.04,0.00019452,2,"2024-12-23T00:30:39.498",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365477,1734913839507,-789.18,0.00019452,2,"2024-12-23T00:30:39.507",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365479,1734913839517,-500.0,0.00019452,2,"2024-12-23T00:30:39.517",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365481,1734913839528,-500.0,0.00019452,2,"2024-12-23T00:30:39.528",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365484,1734913839538,-500.0,0.00019452,2,"2024-12-23T00:30:39.538",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365486,1734913839548,-500.0,0.00019452,2,"2024-12-23T00:30:39.548",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365488,1734913839558,-573.76,0.00019452,2,"2024-12-23T00:30:39.558",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365490,1734913839567,-500.0,0.00019452,2,"2024-12-23T00:30:39.567",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365491,1734913839576,-500.0,0.00019452,2,"2024-12-23T00:30:39.576",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365494,1734913839585,-500.0,0.00019452,2,"2024-12-23T00:30:39.585",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365496,1734913839595,-500.0,0.00019452,2,"2024-12-23T00:30:39.595",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365498,1734913839604,-500.0,0.00019452,2,"2024-12-23T00:30:39.604",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365500,1734913839613,-714.63,0.00019452,2,"2024-12-23T00:30:39.613",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365502,1734913839623,-648.17,0.00019452,2,"2024-12-23T00:30:39.623",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365504,1734913839633,-745.78,0.00019452,2,"2024-12-23T00:30:39.633",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365506,1734913839642,-807.96,0.00019452,2,"2024-12-23T00:30:39.642",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365508,1734913839652,-500.0,0.00019452,2,"2024-12-23T00:30:39.652",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365510,1734913839661,-500.0,0.00019452,2,"2024-12-23T00:30:39.661",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365512,1734913839671,-1008.54,0.00019452,2,"2024-12-23T00:30:39.671",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365514,1734913839680,-678.64,0.00019452,2,"2024-12-23T00:30:39.680",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365516,1734913839690,-500.0,0.00019452,2,"2024-12-23T00:30:39.690",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365518,1734913839699,-500.0,0.00019452,2,"2024-12-23T00:30:39.699",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365520,1734913839708,-500.0,0.00019452,2,"2024-12-23T00:30:39.708",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365522,1734913839717,-4002.38,0.00019452,2,"2024-12-23T00:30:39.717",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365524,1734913839727,-642.37,0.00019452,2,"2024-12-23T00:30:39.727",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365526,1734913839736,-701.69,0.00019452,2,"2024-12-23T00:30:39.736",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365528,1734913839746,-669.99,0.00019452,2,"2024-12-23T00:30:39.746",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365530,1734913839756,-500.0,0.00019452,2,"2024-12-23T00:30:39.756",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365532,1734913839765,-500.0,0.00019452,2,"2024-12-23T00:30:39.765",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365534,1734913839777,-679.03,0.00019452,2,"2024-12-23T00:30:39.777",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365536,1734913839787,-500.0,0.00019452,2,"2024-12-23T00:30:39.787",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365538,1734913839797,-500.0,0.00019452,2,"2024-12-23T00:30:39.797",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365540,1734913839808,-1192.35,0.00019452,2,"2024-12-23T00:30:39.808",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365542,1734913839817,-812.34,0.00019452,2,"2024-12-23T00:30:39.817",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365544,1734913839827,-749.64,0.00019452,2,"2024-12-23T00:30:39.827",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365546,1734913839837,-500.0,0.00019452,2,"2024-12-23T00:30:39.837",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365548,1734913839846,-500.0,0.00019452,2,"2024-12-23T00:30:39.846",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365550,1734913839855,-500.0,0.00019452,2,"2024-12-23T00:30:39.855",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365552,1734913839865,-792.45,0.00019452,2,"2024-12-23T00:30:39.865",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365554,1734913839875,-979.88,0.00019452,2,"2024-12-23T00:30:39.875",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365556,1734913839884,-500.0,0.00019452,2,"2024-12-23T00:30:39.884",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365558,1734913839894,-500.0,0.00019452,2,"2024-12-23T00:30:39.894",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365560,1734913839903,-970.35,0.00019452,2,"2024-12-23T00:30:39.903",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365562,1734913839912,-500.0,0.00019452,2,"2024-12-23T00:30:39.912",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365564,1734913839922,-500.0,0.00019452,2,"2024-12-23T00:30:39.922",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365566,1734913839931,-1393.94,0.00019452,2,"2024-12-23T00:30:39.931",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365568,1734913839940,-500.0,0.00019452,2,"2024-12-23T00:30:39.940",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365571,1734913839949,-973.13,0.00019452,2,"2024-12-23T00:30:39.949",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365573,1734913839959,-500.0,0.00019452,2,"2024-12-23T00:30:39.959",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365575,1734913839968,-1318.91,0.00019452,2,"2024-12-23T00:30:39.968",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365577,1734913839977,-750.08,0.00019452,2,"2024-12-23T00:30:39.977",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365580,1734913839987,-1363.63,0.00019452,2,"2024-12-23T00:30:39.987",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365583,1734913839997,-2397.66,0.00019452,2,"2024-12-23T00:30:39.997",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365586,1734913840006,-500.0,0.00019452,2,"2024-12-23T00:30:40.006",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365588,1734913840015,-877.29,0.00019452,2,"2024-12-23T00:30:40.015",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365590,1734913840027,-4512.06,0.00019452,2,"2024-12-23T00:30:40.027",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365592,1734913840036,-500.0,0.00019452,2,"2024-12-23T00:30:40.036",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365594,1734913840046,-1388.64,0.00019452,2,"2024-12-23T00:30:40.046",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365596,1734913840055,-500.0,0.00019452,2,"2024-12-23T00:30:40.055",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365598,1734913840064,-635.44,0.00019452,2,"2024-12-23T00:30:40.064",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365600,1734913840074,-1169.24,0.00019452,2,"2024-12-23T00:30:40.074",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365603,1734913840084,-5529.73,0.00019452,2,"2024-12-23T00:30:40.084",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365605,1734913840093,-772.93,0.00019452,2,"2024-12-23T00:30:40.093",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365608,1734913840103,-500.0,0.00019452,2,"2024-12-23T00:30:40.103",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365611,1734913840111,-2076.0,0.00019452,2,"2024-12-23T00:30:40.111",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365613,1734913840121,-829.19,0.00019452,2,"2024-12-23T00:30:40.121",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365615,1734913840131,-500.0,0.00019452,2,"2024-12-23T00:30:40.131",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365617,1734913840141,-738.62,0.00019452,2,"2024-12-23T00:30:40.141",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365619,1734913840150,-1302.93,0.00019452,2,"2024-12-23T00:30:40.150",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365621,1734913840159,-500.0,0.00019452,2,"2024-12-23T00:30:40.159",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365623,1734913840168,-962.93,0.00019452,2,"2024-12-23T00:30:40.168",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365625,1734913840178,-924.7,0.00019452,2,"2024-12-23T00:30:40.178",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365627,1734913840187,-866.65,0.00019452,2,"2024-12-23T00:30:40.187",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365629,1734913840196,-1732.2,0.00019452,2,"2024-12-23T00:30:40.196",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365631,1734913840205,-500.0,0.00019452,2,"2024-12-23T00:30:40.205",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365633,1734913840214,-500.0,0.00019452,2,"2024-12-23T00:30:40.214",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365635,1734913840224,-619.43,0.00019452,2,"2024-12-23T00:30:40.224",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365637,1734913840234,-500.0,0.00019452,2,"2024-12-23T00:30:40.234",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365639,1734913840243,-521.52,0.00019452,2,"2024-12-23T00:30:40.243",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365641,1734913840252,-500.0,0.00019452,2,"2024-12-23T00:30:40.252",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365643,1734913840261,-500.0,0.00019452,2,"2024-12-23T00:30:40.261",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365645,1734913840271,-3281.36,0.00019452,2,"2024-12-23T00:30:40.271",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365647,1734913840283,-1403.23,0.00019452,2,"2024-12-23T00:30:40.283",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365649,1734913840292,-1174.18,0.00019452,2,"2024-12-23T00:30:40.292",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365651,1734913840302,-3797.64,0.00019452,2,"2024-12-23T00:30:40.302",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365653,1734913840312,-500.0,0.00019452,2,"2024-12-23T00:30:40.312",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365655,1734913840321,-1522.56,0.00019452,2,"2024-12-23T00:30:40.321",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365657,1734913840331,-500.0,0.00019452,2,"2024-12-23T00:30:40.331",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365659,1734913840339,-516.99,0.00019452,2,"2024-12-23T00:30:40.339",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365661,1734913840349,-898.87,0.00019452,2,"2024-12-23T00:30:40.349",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365663,1734913840358,-1382.23,0.00019452,2,"2024-12-23T00:30:40.358",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365665,1734913840370,-1122.41,0.00019452,2,"2024-12-23T00:30:40.370",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365667,1734913840383,-500.0,0.00019452,2,"2024-12-23T00:30:40.383",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365669,1734913840393,-2882.36,0.00019452,2,"2024-12-23T00:30:40.393",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365671,1734913840402,-2101.65,0.00019452,2,"2024-12-23T00:30:40.402",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365673,1734913840413,-1519.51,0.00019452,2,"2024-12-23T00:30:40.413",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365675,1734913840422,-3309.84,0.00019452,2,"2024-12-23T00:30:40.422",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365677,1734913840431,-500.0,0.00019452,2,"2024-12-23T00:30:40.431",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365679,1734913840441,-500.0,0.00019452,2,"2024-12-23T00:30:40.441",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365681,1734913840451,-500.0,0.00019452,2,"2024-12-23T00:30:40.451",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365683,1734913840460,-1540.82,0.00019452,2,"2024-12-23T00:30:40.460",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365685,1734913840469,-5587.47,0.00019452,2,"2024-12-23T00:30:40.469",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365687,1734913840479,-668.33,0.00019452,2,"2024-12-23T00:30:40.479",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365689,1734913840488,-500.0,0.00019452,2,"2024-12-23T00:30:40.488",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365691,1734913840497,-500.0,0.00019452,2,"2024-12-23T00:30:40.497",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365693,1734913840506,-500.0,0.00019452,2,"2024-12-23T00:30:40.506",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365695,1734913840515,-500.0,0.00019452,2,"2024-12-23T00:30:40.515",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365697,1734913840526,-2666.28,0.00019452,2,"2024-12-23T00:30:40.526",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365699,1734913840536,-1262.99,0.00019452,2,"2024-12-23T00:30:40.536",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365701,1734913840545,-2044.61,0.00019452,2,"2024-12-23T00:30:40.545",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365703,1734913840554,-3394.23,0.00019452,2,"2024-12-23T00:30:40.554",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365705,1734913840563,-500.0,0.00019452,2,"2024-12-23T00:30:40.563",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365707,1734913840572,-500.0,0.00019452,2,"2024-12-23T00:30:40.572",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365709,1734913840581,-1051.95,0.00019452,2,"2024-12-23T00:30:40.581",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365711,1734913840591,-857.5,0.00019452,2,"2024-12-23T00:30:40.591",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365713,1734913840601,-500.0,0.00019452,2,"2024-12-23T00:30:40.601",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365715,1734913840610,-2361.88,0.00019452,2,"2024-12-23T00:30:40.610",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365717,1734913840619,-1038.43,0.00019452,2,"2024-12-23T00:30:40.619",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365719,1734913840628,-521.58,0.00019452,2,"2024-12-23T00:30:40.628",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365727,1734913840688,-1248.82,0.00019452,2,"2024-12-23T00:30:40.688",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365729,1734913840697,-500.0,0.00019452,2,"2024-12-23T00:30:40.697",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365731,1734913840706,-500.0,0.00019452,2,"2024-12-23T00:30:40.706",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365733,1734913840715,-561.39,0.00019452,2,"2024-12-23T00:30:40.715",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365735,1734913840724,-939.28,0.00019452,2,"2024-12-23T00:30:40.724",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365737,1734913840733,-7425.45,0.00019452,2,"2024-12-23T00:30:40.733",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365739,1734913840742,-641.2,0.00019452,2,"2024-12-23T00:30:40.742",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365740,1734913840750,-950.64,0.00019452,2,"2024-12-23T00:30:40.750",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365742,1734913840759,-1002.24,0.00019452,2,"2024-12-23T00:30:40.759",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365745,1734913840768,-832.22,0.00019452,2,"2024-12-23T00:30:40.768",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365748,1734913840778,-3408.94,0.00019452,2,"2024-12-23T00:30:40.778",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365750,1734913840787,-574.01,0.00019452,2,"2024-12-23T00:30:40.787",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365752,1734913840796,-3419.66,0.00019452,2,"2024-12-23T00:30:40.796",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365754,1734913840805,-3226.43,0.00019452,2,"2024-12-23T00:30:40.805",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365756,1734913840814,-5581.95,0.00019452,2,"2024-12-23T00:30:40.814",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365758,1734913840823,-904.7,0.00019452,2,"2024-12-23T00:30:40.823",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365760,1734913840832,-500.0,0.00019452,2,"2024-12-23T00:30:40.832",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365762,1734913840840,-500.0,0.00019452,2,"2024-12-23T00:30:40.840",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365764,1734913840849,-500.0,0.00019452,2,"2024-12-23T00:30:40.849",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365766,1734913840858,-754.64,0.00019452,2,"2024-12-23T00:30:40.858",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365768,1734913840867,-500.0,0.00019452,2,"2024-12-23T00:30:40.867",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365770,1734913840877,-500.0,0.00019452,2,"2024-12-23T00:30:40.877",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365772,1734913840886,-500.0,0.00019452,2,"2024-12-23T00:30:40.886",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365774,1734913840896,-1162.15,0.00019452,2,"2024-12-23T00:30:40.896",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365776,1734913840905,-500.0,0.00019452,2,"2024-12-23T00:30:40.905",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365777,1734913840915,-500.0,0.00019452,2,"2024-12-23T00:30:40.915",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365778,1734913840923,-763.46,0.00019452,2,"2024-12-23T00:30:40.923",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365779,1734913840933,-500.0,0.00019452,2,"2024-12-23T00:30:40.933",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365780,1734913840942,-500.0,0.00019452,2,"2024-12-23T00:30:40.942",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365781,1734913840951,-500.0,0.00019452,2,"2024-12-23T00:30:40.951",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365782,1734913840960,-500.0,0.00019452,2,"2024-12-23T00:30:40.960",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365783,1734913840969,-787.41,0.00019452,2,"2024-12-23T00:30:40.969",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365784,1734913840978,-291.38062358,0.00019452,2,"2024-12-23T00:30:40.978",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365785,1734913840987,-500.0,0.00019452,2,"2024-12-23T00:30:40.987",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365786,1734913840995,-500.0,0.00019452,2,"2024-12-23T00:30:40.995",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365787,1734913841004,-500.0,0.00019452,2,"2024-12-23T00:30:41.004",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365788,1734913841013,-859.49,0.00019452,2,"2024-12-23T00:30:41.013",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365789,1734913841023,-500.0,0.00019452,2,"2024-12-23T00:30:41.023",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365790,1734913841032,-522.93,0.00019452,2,"2024-12-23T00:30:41.032",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365792,1734913841042,-604.51,0.00019452,2,"2024-12-23T00:30:41.042",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365794,1734913841051,-500.0,0.00019452,2,"2024-12-23T00:30:41.051",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365796,1734913841059,-500.0,0.00019452,2,"2024-12-23T00:30:41.059",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365798,1734913841068,-584.66,0.00019452,2,"2024-12-23T00:30:41.068",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365800,1734913841078,-500.0,0.00019452,2,"2024-12-23T00:30:41.078",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365802,1734913841087,-501.47495683,0.00019452,2,"2024-12-23T00:30:41.087",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365804,1734913841096,-500.0,0.00019452,2,"2024-12-23T00:30:41.096",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365806,1734913841105,-200.0,0.0001946,2,"2024-12-23T00:30:41.105",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365808,1734913841113,-520.0093676,0.00019473,2,"2024-12-23T00:30:41.113",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365810,1734913841123,-200.0,0.00019494,2,"2024-12-23T00:30:41.123",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365812,1734913841132,-520.0093676,0.00019534,2,"2024-12-23T00:30:41.132",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365814,1734913841142,-520.0093676,0.00019595,2,"2024-12-23T00:30:41.142",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365816,1734913841151,-1000.0,0.000196,2,"2024-12-23T00:30:41.151",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365818,1734913841160,-520.0093676,0.00019656,2,"2024-12-23T00:30:41.160",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365820,1734913841169,-500.0,0.00019725,2,"2024-12-23T00:30:41.169",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365822,1734913841178,-500.0,0.00019725,2,"2024-12-23T00:30:41.178",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365824,1734913841187,-500.0,0.00019725,2,"2024-12-23T00:30:41.187",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365826,1734913841196,-500.0,0.00019725,2,"2024-12-23T00:30:41.196",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365828,1734913841205,-500.0,0.00019725,2,"2024-12-23T00:30:41.205",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365830,1734913841214,-500.0,0.00019725,2,"2024-12-23T00:30:41.214",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365832,1734913841224,-355.47997722,0.00019725,2,"2024-12-23T00:30:41.224",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365834,1734913841233,-500.0,0.00019725,2,"2024-12-23T00:30:41.233",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365836,1734913841242,-500.0,0.00019725,2,"2024-12-23T00:30:41.242",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365838,1734913841251,-500.0,0.00019725,2,"2024-12-23T00:30:41.251",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365840,1734913841261,-500.0,0.00019725,2,"2024-12-23T00:30:41.261",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365842,1734913841270,-500.0,0.00019725,2,"2024-12-23T00:30:41.270",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365844,1734913841280,-500.0,0.00019725,2,"2024-12-23T00:30:41.280",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365846,1734913841289,-500.0,0.00019725,2,"2024-12-23T00:30:41.289",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365848,1734913841298,-500.0,0.00019725,2,"2024-12-23T00:30:41.298",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365850,1734913841307,-500.0,0.00019725,2,"2024-12-23T00:30:41.307",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365851,1734913841317,-589.65599607,0.00019725,2,"2024-12-23T00:30:41.317",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365853,1734913841328,-500.0,0.00019725,2,"2024-12-23T00:30:41.328",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365855,1734913841346,-500.0,0.00019725,2,"2024-12-23T00:30:41.346",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365857,1734913841364,-500.0,0.00019725,2,"2024-12-23T00:30:41.364",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365859,1734913841376,-500.0,0.00019725,2,"2024-12-23T00:30:41.376",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365861,1734913841386,-500.0,0.00019725,2,"2024-12-23T00:30:41.386",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365863,1734913841395,-500.0,0.00019725,2,"2024-12-23T00:30:41.395",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365865,1734913841404,-500.0,0.00019725,2,"2024-12-23T00:30:41.404",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365867,1734913841414,-500.0,0.00019725,2,"2024-12-23T00:30:41.414",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365869,1734913841423,-500.0,0.00019725,2,"2024-12-23T00:30:41.423",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365871,1734913841433,-500.0,0.00019725,2,"2024-12-23T00:30:41.433",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365873,1734913841442,-269.58484398,0.00019725,2,"2024-12-23T00:30:41.442",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365875,1734913841454,-500.0,0.00019725,2,"2024-12-23T00:30:41.454",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365877,1734913841463,-595.85362378,0.00019725,2,"2024-12-23T00:30:41.463",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365879,1734913841473,-500.0,0.00019725,2,"2024-12-23T00:30:41.473",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365881,1734913841482,-500.0,0.00019725,2,"2024-12-23T00:30:41.482",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365883,1734913841491,-500.0,0.00019725,2,"2024-12-23T00:30:41.491",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365886,1734913841500,-500.0,0.00019725,2,"2024-12-23T00:30:41.500",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365887,1734913841509,-500.0,0.00019725,2,"2024-12-23T00:30:41.509",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365889,1734913841518,-500.0,0.00019725,2,"2024-12-23T00:30:41.518",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365891,1734913841529,-500.0,0.00019725,2,"2024-12-23T00:30:41.529",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365893,1734913841538,-500.0,0.00019725,2,"2024-12-23T00:30:41.538",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365896,1734913841548,-500.0,0.00019725,2,"2024-12-23T00:30:41.548",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365898,1734913841557,-500.0,0.00019725,2,"2024-12-23T00:30:41.557",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365899,1734913841567,-500.0,0.00019725,2,"2024-12-23T00:30:41.567",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365901,1734913841575,-500.0,0.00019725,2,"2024-12-23T00:30:41.575",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365903,1734913841585,-500.0,0.00019725,2,"2024-12-23T00:30:41.585",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365905,1734913841594,-643.36254766,0.00019725,2,"2024-12-23T00:30:41.594",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365907,1734913841603,-500.0,0.00019725,2,"2024-12-23T00:30:41.603",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365909,1734913841612,-500.0,0.00019725,2,"2024-12-23T00:30:41.612",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365911,1734913841621,-500.0,0.00019725,2,"2024-12-23T00:30:41.621",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365913,1734913841630,-500.0,0.00019725,2,"2024-12-23T00:30:41.630",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365915,1734913841639,-202.74855334,0.00019725,2,"2024-12-23T00:30:41.639",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365917,1734913841650,-500.0,0.00019725,2,"2024-12-23T00:30:41.650",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365919,1734913841659,-500.0,0.00019725,2,"2024-12-23T00:30:41.659",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365921,1734913841668,-500.0,0.00019725,2,"2024-12-23T00:30:41.668",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365923,1734913841678,-500.0,0.00019725,2,"2024-12-23T00:30:41.678",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365925,1734913841687,-500.0,0.00019725,2,"2024-12-23T00:30:41.687",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365927,1734913841696,-500.0,0.00019725,2,"2024-12-23T00:30:41.696",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365929,1734913841706,-500.0,0.00019725,2,"2024-12-23T00:30:41.706",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365931,1734913841714,-500.0,0.00019725,2,"2024-12-23T00:30:41.714",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365933,1734913841723,-500.0,0.00019725,2,"2024-12-23T00:30:41.723",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365935,1734913841732,-500.0,0.00019725,2,"2024-12-23T00:30:41.732",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365937,1734913841742,-500.0,0.00019725,2,"2024-12-23T00:30:41.742",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365939,1734913841751,-500.0,0.00019725,2,"2024-12-23T00:30:41.751",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365941,1734913841760,-500.0,0.00019725,2,"2024-12-23T00:30:41.760",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365943,1734913841769,-500.0,0.00019725,2,"2024-12-23T00:30:41.769",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365945,1734913841779,-500.0,0.00019725,2,"2024-12-23T00:30:41.779",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365947,1734913841788,-500.0,0.00019725,2,"2024-12-23T00:30:41.788",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365949,1734913841799,-1332.6,0.00019725,2,"2024-12-23T00:30:41.799",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365951,1734913841808,-500.0,0.00019725,2,"2024-12-23T00:30:41.808",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365953,1734913841817,-500.0,0.00019725,2,"2024-12-23T00:30:41.817",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365955,1734913841826,-500.0,0.00019725,2,"2024-12-23T00:30:41.826",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365957,1734913841835,-376.4,0.00019725,2,"2024-12-23T00:30:41.835",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365959,1734913841844,-648.21,0.00019725,2,"2024-12-23T00:30:41.844",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365961,1734913841854,-500.0,0.00019725,2,"2024-12-23T00:30:41.854",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365963,1734913841863,-500.0,0.00019725,2,"2024-12-23T00:30:41.863",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365965,1734913841873,-627.40252899,0.00019725,2,"2024-12-23T00:30:41.873",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365967,1734913841883,-598.56626677,0.00019725,2,"2024-12-23T00:30:41.883",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365969,1734913841893,-500.0,0.00019725,2,"2024-12-23T00:30:41.893",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365971,1734913841902,-500.0,0.00019725,2,"2024-12-23T00:30:41.902",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365973,1734913841911,-584.31,0.00019725,2,"2024-12-23T00:30:41.911",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365975,1734913841920,-500.0,0.00019725,2,"2024-12-23T00:30:41.920",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365977,1734913841929,-500.0,0.00019725,2,"2024-12-23T00:30:41.929",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365979,1734913841939,-275.75606796,0.00019725,2,"2024-12-23T00:30:41.939",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365981,1734913841948,-500.0,0.00019725,2,"2024-12-23T00:30:41.948",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365983,1734913841958,-500.0,0.00019725,2,"2024-12-23T00:30:41.958",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365985,1734913841967,-500.0,0.00019725,2,"2024-12-23T00:30:41.967",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365987,1734913841976,-500.0,0.00019725,2,"2024-12-23T00:30:41.976",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365989,1734913841986,-239.77563793,0.00019725,2,"2024-12-23T00:30:41.986",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365991,1734913841995,-500.0,0.00019725,2,"2024-12-23T00:30:41.995",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365993,1734913842004,-629.57072096,0.00019725,2,"2024-12-23T00:30:42.004",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365995,1734913842014,-500.0,0.00019725,2,"2024-12-23T00:30:42.014",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365997,1734913842023,-500.0,0.00019725,2,"2024-12-23T00:30:42.023",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346365999,1734913842033,-500.0,0.00019725,2,"2024-12-23T00:30:42.033",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366001,1734913842042,-1202.76,0.00019725,2,"2024-12-23T00:30:42.042",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366003,1734913842052,-500.0,0.00019725,2,"2024-12-23T00:30:42.052",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366005,1734913842062,-500.0,0.00019725,2,"2024-12-23T00:30:42.062",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366007,1734913842071,-2140.96,0.00019725,2,"2024-12-23T00:30:42.071",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366009,1734913842081,-500.0,0.00019725,2,"2024-12-23T00:30:42.081",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366011,1734913842091,-1454.03,0.00019725,2,"2024-12-23T00:30:42.091",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366013,1734913842100,-500.0,0.00019725,2,"2024-12-23T00:30:42.100",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366015,1734913842110,-1220.94,0.00019725,2,"2024-12-23T00:30:42.110",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366017,1734913842120,-500.0,0.00019725,2,"2024-12-23T00:30:42.120",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366019,1734913842129,-1491.66,0.00019725,2,"2024-12-23T00:30:42.129",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366021,1734913842138,-500.0,0.00019725,2,"2024-12-23T00:30:42.138",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366023,1734913842148,-1311.4,0.00019725,2,"2024-12-23T00:30:42.148",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366025,1734913842158,-500.0,0.00019725,2,"2024-12-23T00:30:42.158",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366027,1734913842167,-2435.67,0.00019725,2,"2024-12-23T00:30:42.167",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366029,1734913842177,-500.0,0.00019725,2,"2024-12-23T00:30:42.177",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366031,1734913842187,-2948.02,0.00019725,2,"2024-12-23T00:30:42.187",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366033,1734913842198,-500.0,0.00019725,2,"2024-12-23T00:30:42.198",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366035,1734913842207,-15346.59,0.00019725,2,"2024-12-23T00:30:42.207",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366037,1734913842217,-541.69,0.00019725,2,"2024-12-23T00:30:42.217",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366039,1734913842227,-1863.49,0.00019725,2,"2024-12-23T00:30:42.227",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366042,1734913842237,-500.0,0.00019725,2,"2024-12-23T00:30:42.237",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366044,1734913842247,-1135.25,0.00019725,2,"2024-12-23T00:30:42.247",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366046,1734913842256,-500.0,0.00019725,2,"2024-12-23T00:30:42.256",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366048,1734913842266,-309.66,0.00019725,2,"2024-12-23T00:30:42.266",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366050,1734913842277,-500.0,0.00019725,2,"2024-12-23T00:30:42.277",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366052,1734913842286,-2266.71,0.00019725,2,"2024-12-23T00:30:42.286",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366054,1734913842296,-12478.96,0.00019725,2,"2024-12-23T00:30:42.296",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366056,1734913842306,-514.92,0.00019725,2,"2024-12-23T00:30:42.306",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366058,1734913842316,-1313.3,0.00019725,2,"2024-12-23T00:30:42.316",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366060,1734913842325,-500.0,0.00019725,2,"2024-12-23T00:30:42.325",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366062,1734913842336,-1643.1,0.00019725,2,"2024-12-23T00:30:42.336",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366064,1734913842346,-1041.53,0.00019725,2,"2024-12-23T00:30:42.346",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366066,1734913842356,-500.0,0.00019725,2,"2024-12-23T00:30:42.356",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366068,1734913842366,-2218.49,0.00019725,2,"2024-12-23T00:30:42.366",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366070,1734913842379,-500.0,0.00019725,2,"2024-12-23T00:30:42.379",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366072,1734913842389,-500.0,0.00019725,2,"2024-12-23T00:30:42.389",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366074,1734913842399,-500.0,0.00019725,2,"2024-12-23T00:30:42.399",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366077,1734913842409,-500.0,0.00019725,2,"2024-12-23T00:30:42.409",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366079,1734913842420,-500.0,0.00019725,2,"2024-12-23T00:30:42.420",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366081,1734913842430,-1000.0,0.00019725,2,"2024-12-23T00:30:42.430",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366083,1734913842440,-500.0,0.00019725,2,"2024-12-23T00:30:42.440",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366085,1734913842451,-995.7,0.00019725,2,"2024-12-23T00:30:42.451",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366087,1734913842461,-500.0,0.00019725,2,"2024-12-23T00:30:42.461",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366089,1734913842472,-1125.74,0.00019725,2,"2024-12-23T00:30:42.472",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366091,1734913842482,-500.0,0.00019725,2,"2024-12-23T00:30:42.482",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366093,1734913842491,-581.52858199,0.00019725,2,"2024-12-23T00:30:42.491",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366095,1734913842501,-500.0,0.00019725,2,"2024-12-23T00:30:42.501",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366097,1734913842510,-3024.77,0.00019725,2,"2024-12-23T00:30:42.510",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366099,1734913842520,-16563.14688488,0.00019726,2,"2024-12-23T00:30:42.520",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366101,1734913842531,-500.0,0.00019726,2,"2024-12-23T00:30:42.531",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366103,1734913842543,-500.0,0.00019726,2,"2024-12-23T00:30:42.543",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366105,1734913842553,-173.67,0.00019726,2,"2024-12-23T00:30:42.553",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366107,1734913842563,-158.91,0.00019726,2,"2024-12-23T00:30:42.563",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366109,1734913842572,-488.47,0.00019726,2,"2024-12-23T00:30:42.572",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366111,1734913842581,-500.0,0.00019726,2,"2024-12-23T00:30:42.581",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366113,1734913842591,-500.0,0.00019726,2,"2024-12-23T00:30:42.591",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366115,1734913842600,-264.81,0.00019726,2,"2024-12-23T00:30:42.600",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366117,1734913842610,-500.0,0.00019726,2,"2024-12-23T00:30:42.610",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366120,1734913842619,-500.0,0.00019726,2,"2024-12-23T00:30:42.619",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366122,1734913842628,-500.0,0.00019726,2,"2024-12-23T00:30:42.628",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366124,1734913842637,-500.0,0.00019726,2,"2024-12-23T00:30:42.637",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366126,1734913842648,-560.57,0.00019726,2,"2024-12-23T00:30:42.648",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366128,1734913842657,-500.0,0.00019726,2,"2024-12-23T00:30:42.657",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366130,1734913842667,-500.0,0.00019726,2,"2024-12-23T00:30:42.667",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366132,1734913842677,-606.95,0.00019726,2,"2024-12-23T00:30:42.677",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366134,1734913842687,-500.0,0.00019726,2,"2024-12-23T00:30:42.687",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366136,1734913842696,-500.0,0.00019726,2,"2024-12-23T00:30:42.696",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366138,1734913842706,-500.0,0.00019726,2,"2024-12-23T00:30:42.706",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366140,1734913842716,-500.0,0.00019726,2,"2024-12-23T00:30:42.716",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366142,1734913842726,-500.0,0.00019726,2,"2024-12-23T00:30:42.726",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366144,1734913842735,-500.0,0.00019726,2,"2024-12-23T00:30:42.735",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366146,1734913842745,-500.0,0.00019726,2,"2024-12-23T00:30:42.745",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366148,1734913842755,-500.0,0.00019726,2,"2024-12-23T00:30:42.755",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366150,1734913842764,-500.0,0.00019726,2,"2024-12-23T00:30:42.764",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366152,1734913842775,-500.0,0.00019726,2,"2024-12-23T00:30:42.775",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366154,1734913842788,-978.11,0.00019726,2,"2024-12-23T00:30:42.788",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366156,1734913842798,-500.0,0.00019726,2,"2024-12-23T00:30:42.798",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366158,1734913842808,-500.0,0.00019726,2,"2024-12-23T00:30:42.808",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366160,1734913842817,-432.74,0.00019726,2,"2024-12-23T00:30:42.817",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366162,1734913842827,-500.0,0.00019726,2,"2024-12-23T00:30:42.827",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366164,1734913842836,-500.0,0.00019726,2,"2024-12-23T00:30:42.836",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366166,1734913842846,-500.0,0.00019726,2,"2024-12-23T00:30:42.846",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366168,1734913842855,-500.0,0.00019726,2,"2024-12-23T00:30:42.855",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366171,1734913842867,-500.0,0.00019726,2,"2024-12-23T00:30:42.867",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366175,1734913842878,-500.0,0.00019726,2,"2024-12-23T00:30:42.878",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366177,1734913842887,-679.41,0.00019726,2,"2024-12-23T00:30:42.887",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366179,1734913842897,-500.0,0.00019726,2,"2024-12-23T00:30:42.897",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366182,1734913842907,-500.0,0.00019726,2,"2024-12-23T00:30:42.907",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366184,1734913842917,-500.0,0.00019726,2,"2024-12-23T00:30:42.917",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366186,1734913842926,-500.0,0.00019726,2,"2024-12-23T00:30:42.926",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366188,1734913842936,-500.0,0.00019726,2,"2024-12-23T00:30:42.936",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366190,1734913842945,-500.0,0.00019726,2,"2024-12-23T00:30:42.945",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366192,1734913842955,-292.6,0.00019726,2,"2024-12-23T00:30:42.955",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366194,1734913842965,-500.0,0.00019726,2,"2024-12-23T00:30:42.965",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366196,1734913842975,-500.0,0.00019726,2,"2024-12-23T00:30:42.975",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366198,1734913842984,-500.0,0.00019726,2,"2024-12-23T00:30:42.984",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366200,1734913842994,-500.0,0.00019726,2,"2024-12-23T00:30:42.994",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366202,1734913843004,-500.0,0.00019726,2,"2024-12-23T00:30:43.004",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366204,1734913843014,-500.0,0.00019726,2,"2024-12-23T00:30:43.014",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366206,1734913843028,-500.0,0.00019726,2,"2024-12-23T00:30:43.028",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366208,1734913843037,-500.0,0.00019726,2,"2024-12-23T00:30:43.037",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366210,1734913843047,-500.0,0.00019726,2,"2024-12-23T00:30:43.047",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366212,1734913843056,-500.0,0.00019726,2,"2024-12-23T00:30:43.056",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366214,1734913843066,-500.0,0.00019726,2,"2024-12-23T00:30:43.066",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366216,1734913843075,-500.0,0.00019726,2,"2024-12-23T00:30:43.075",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366219,1734913843085,-500.0,0.00019726,2,"2024-12-23T00:30:43.085",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366221,1734913843095,-500.0,0.00019726,2,"2024-12-23T00:30:43.095",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366223,1734913843105,-500.0,0.00019726,2,"2024-12-23T00:30:43.105",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366225,1734913843115,-691.46,0.00019726,2,"2024-12-23T00:30:43.115",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366227,1734913843124,-758.01,0.00019726,2,"2024-12-23T00:30:43.124",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366229,1734913843134,-565.36,0.00019726,2,"2024-12-23T00:30:43.134",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366231,1734913843143,-500.0,0.00019726,2,"2024-12-23T00:30:43.143",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366233,1734913843153,-500.0,0.00019726,2,"2024-12-23T00:30:43.153",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366235,1734913843163,-500.0,0.00019726,2,"2024-12-23T00:30:43.163",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366237,1734913843173,-500.0,0.00019726,2,"2024-12-23T00:30:43.173",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366239,1734913843182,-500.0,0.00019726,2,"2024-12-23T00:30:43.182",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366241,1734913843192,-500.0,0.00019726,2,"2024-12-23T00:30:43.192",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366243,1734913843202,-500.0,0.00019726,2,"2024-12-23T00:30:43.202",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366245,1734913843212,-640.4,0.00019726,2,"2024-12-23T00:30:43.212",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366247,1734913843222,-500.0,0.00019726,2,"2024-12-23T00:30:43.222",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366249,1734913843231,-500.0,0.00019726,2,"2024-12-23T00:30:43.231",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366251,1734913843240,-900.45,0.00019726,2,"2024-12-23T00:30:43.240",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366253,1734913843250,-500.0,0.00019726,2,"2024-12-23T00:30:43.250",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366255,1734913843259,-500.0,0.00019726,2,"2024-12-23T00:30:43.259",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366257,1734913843269,-1846.36098,0.00019726,2,"2024-12-23T00:30:43.269",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366259,1734913843283,-500.0,0.00019726,2,"2024-12-23T00:30:43.283",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366260,1734913843293,-500.0,0.00019726,2,"2024-12-23T00:30:43.293",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366262,1734913843303,-156.154302,0.00019726,2,"2024-12-23T00:30:43.303",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366264,1734913843313,-595.71,0.00019726,2,"2024-12-23T00:30:43.313",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366266,1734913843323,-1478.832163,0.00019726,2,"2024-12-23T00:30:43.323",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366268,1734913843332,-500.0,0.00019726,2,"2024-12-23T00:30:43.332",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366270,1734913843342,-500.0,0.00019726,2,"2024-12-23T00:30:43.342",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366273,1734913843352,-499.3638514,0.00019726,2,"2024-12-23T00:30:43.352",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366275,1734913843362,-500.0,0.00019726,2,"2024-12-23T00:30:43.362",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366277,1734913843375,-500.0,0.00019726,2,"2024-12-23T00:30:43.375",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366279,1734913843384,-399.3,0.00019726,2,"2024-12-23T00:30:43.384",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366281,1734913843393,-500.0,0.00019726,2,"2024-12-23T00:30:43.393",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366283,1734913843403,-1019.42,0.00019726,2,"2024-12-23T00:30:43.403",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366285,1734913843413,-500.0,0.00019726,2,"2024-12-23T00:30:43.413",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366287,1734913843423,-500.0,0.00019726,2,"2024-12-23T00:30:43.423",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366289,1734913843432,-500.0,0.00019726,2,"2024-12-23T00:30:43.432",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366291,1734913843444,-500.0,0.00019726,2,"2024-12-23T00:30:43.444",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366293,1734913843453,-500.0,0.00019726,2,"2024-12-23T00:30:43.453",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366295,1734913843463,-843.6,0.00019726,2,"2024-12-23T00:30:43.463",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366297,1734913843472,-500.0,0.00019726,2,"2024-12-23T00:30:43.472",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366299,1734913843482,-500.0,0.00019726,2,"2024-12-23T00:30:43.482",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366301,1734913843492,-500.0,0.00019726,2,"2024-12-23T00:30:43.492",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366303,1734913843502,-500.0,0.00019726,2,"2024-12-23T00:30:43.502",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366305,1734913843511,-500.0,0.00019726,2,"2024-12-23T00:30:43.511",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366307,1734913843521,-903.49,0.00019726,2,"2024-12-23T00:30:43.521",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366309,1734913843535,-546.65,0.00019726,2,"2024-12-23T00:30:43.535",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366311,1734913843544,-500.0,0.00019726,2,"2024-12-23T00:30:43.544",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366313,1734913843554,-500.0,0.00019726,2,"2024-12-23T00:30:43.554",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366315,1734913843564,-327.49,0.00019726,2,"2024-12-23T00:30:43.564",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366318,1734913843575,-787.97,0.00019726,2,"2024-12-23T00:30:43.575",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366320,1734913843584,-900.13,0.00019726,2,"2024-12-23T00:30:43.584",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366322,1734913843594,-627.34,0.00019726,2,"2024-12-23T00:30:43.594",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366324,1734913843603,-969.13,0.00019726,2,"2024-12-23T00:30:43.603",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366326,1734913843613,-500.0,0.00019726,2,"2024-12-23T00:30:43.613",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366328,1734913843622,-381.39,0.00019726,2,"2024-12-23T00:30:43.622",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366330,1734913843631,-500.0,0.00019726,2,"2024-12-23T00:30:43.631",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366332,1734913843641,-500.0,0.00019726,2,"2024-12-23T00:30:43.641",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366334,1734913843651,-500.0,0.00019726,2,"2024-12-23T00:30:43.651",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366336,1734913843660,-584.96,0.00019726,2,"2024-12-23T00:30:43.660",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366338,1734913843670,-500.0,0.00019726,2,"2024-12-23T00:30:43.670",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366340,1734913843680,-500.0,0.00019726,2,"2024-12-23T00:30:43.680",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366342,1734913843689,-500.0,0.00019726,2,"2024-12-23T00:30:43.689",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366344,1734913843699,-910.43,0.00019726,2,"2024-12-23T00:30:43.699",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366346,1734913843708,-500.0,0.00019726,2,"2024-12-23T00:30:43.708",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366348,1734913843718,-531.04,0.00019726,2,"2024-12-23T00:30:43.718",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366350,1734913843727,-789.18,0.00019726,2,"2024-12-23T00:30:43.727",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366352,1734913843736,-500.0,0.00019726,2,"2024-12-23T00:30:43.736",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366354,1734913843746,-590.13,0.00019726,2,"2024-12-23T00:30:43.746",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366356,1734913843756,-498.48393438,0.00019726,2,"2024-12-23T00:30:43.756",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366358,1734913843765,-500.0,0.00019726,2,"2024-12-23T00:30:43.765",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366360,1734913843776,-573.76,0.00019726,2,"2024-12-23T00:30:43.776",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366362,1734913843785,-500.0,0.00019726,2,"2024-12-23T00:30:43.785",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366364,1734913843795,-500.0,0.00019726,2,"2024-12-23T00:30:43.795",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366366,1734913843804,-500.0,0.00019726,2,"2024-12-23T00:30:43.804",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366368,1734913843813,-500.0,0.00019726,2,"2024-12-23T00:30:43.813",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366370,1734913843823,-500.0,0.00019726,2,"2024-12-23T00:30:43.823",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366372,1734913843833,-714.63,0.00019726,2,"2024-12-23T00:30:43.833",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366375,1734913843842,-648.17,0.00019726,2,"2024-12-23T00:30:43.842",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366377,1734913843851,-745.78,0.00019726,2,"2024-12-23T00:30:43.851",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366380,1734913843861,-807.96,0.00019726,2,"2024-12-23T00:30:43.861",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366382,1734913843872,-500.0,0.00019726,2,"2024-12-23T00:30:43.872",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366385,1734913843881,-500.0,0.00019726,2,"2024-12-23T00:30:43.881",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366387,1734913843891,-1008.54,0.00019726,2,"2024-12-23T00:30:43.891",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366389,1734913843900,-678.64,0.00019726,2,"2024-12-23T00:30:43.900",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366391,1734913843910,-500.0,0.00019726,2,"2024-12-23T00:30:43.910",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366393,1734913843920,-500.0,0.00019726,2,"2024-12-23T00:30:43.920",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366396,1734913843930,-500.0,0.00019726,2,"2024-12-23T00:30:43.930",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366398,1734913843939,-4002.38,0.00019726,2,"2024-12-23T00:30:43.939",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366399,1734913843950,-642.37,0.00019726,2,"2024-12-23T00:30:43.950",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366402,1734913843959,-701.69,0.00019726,2,"2024-12-23T00:30:43.959",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366404,1734913843969,-669.99,0.00019726,2,"2024-12-23T00:30:43.969",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366406,1734913843978,-500.0,0.00019726,2,"2024-12-23T00:30:43.978",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366408,1734913843987,-500.0,0.00019726,2,"2024-12-23T00:30:43.987",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366410,1734913843996,-679.03,0.00019726,2,"2024-12-23T00:30:43.996",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366412,1734913844005,-500.0,0.00019726,2,"2024-12-23T00:30:44.005",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366414,1734913844014,-500.0,0.00019726,2,"2024-12-23T00:30:44.014",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366416,1734913844024,-1192.35,0.00019726,2,"2024-12-23T00:30:44.024",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366418,1734913844039,-812.34,0.00019726,2,"2024-12-23T00:30:44.039",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366419,1734913844049,-749.64,0.00019726,2,"2024-12-23T00:30:44.049",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366420,1734913844058,-500.0,0.00019726,2,"2024-12-23T00:30:44.058",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366421,1734913844068,-500.0,0.00019726,2,"2024-12-23T00:30:44.068",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366422,1734913844078,-500.0,0.00019726,2,"2024-12-23T00:30:44.078",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366423,1734913844088,-792.45,0.00019726,2,"2024-12-23T00:30:44.088",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366424,1734913844098,-979.88,0.00019726,2,"2024-12-23T00:30:44.098",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366425,1734913844107,-500.0,0.00019726,2,"2024-12-23T00:30:44.107",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366426,1734913844117,-500.0,0.00019726,2,"2024-12-23T00:30:44.117",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366427,1734913844127,-970.35,0.00019726,2,"2024-12-23T00:30:44.127",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366428,1734913844137,-500.0,0.00019726,2,"2024-12-23T00:30:44.137",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366429,1734913844147,-500.0,0.00019726,2,"2024-12-23T00:30:44.147",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366430,1734913844157,-1393.94,0.00019726,2,"2024-12-23T00:30:44.157",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366431,1734913844166,-500.0,0.00019726,2,"2024-12-23T00:30:44.166",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366433,1734913844176,-973.13,0.00019726,2,"2024-12-23T00:30:44.176",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366435,1734913844186,-500.0,0.00019726,2,"2024-12-23T00:30:44.186",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366437,1734913844196,-1318.91,0.00019726,2,"2024-12-23T00:30:44.196",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366457,1734913844370,-425.80957118,0.00019726,2,"2024-12-23T00:30:44.370",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366489,1734913844682,-324.27042882,0.00019726,2,"2024-12-23T00:30:44.682",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366492,1734913844691,-236.39807992,0.00019726,2,"2024-12-23T00:30:44.691",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366495,1734913844714,-500.0,0.00019452,2,"2024-12-23T00:30:44.714",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366497,1734913844723,-133.91785618,0.00019726,2,"2024-12-23T00:30:44.723",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366499,1734913844734,-993.3140639,0.00019726,2,"2024-12-23T00:30:44.734",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366501,1734913844743,-244.7259361,0.00019726,2,"2024-12-23T00:30:44.743",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366506,1734913844778,-500.0,0.00019178,2,"2024-12-23T00:30:44.778",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366507,1734913844788,-2152.9340639,0.00019726,2,"2024-12-23T00:30:44.788",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366509,1734913844797,-500.0,0.00019726,2,"2024-12-23T00:30:44.797",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366512,1734913844807,-877.29,0.00019726,2,"2024-12-23T00:30:44.807",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366513,1734913844816,-28.01581957,0.00019726,2,"2024-12-23T00:30:44.816",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366640,1734913846039,-500.0,0.00019178,2,"2024-12-23T00:30:46.039",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366643,1734913846049,-500.0,0.00019178,2,"2024-12-23T00:30:46.049",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366646,1734913846058,-500.0,0.00019178,2,"2024-12-23T00:30:46.058",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366648,1734913846067,-500.0,0.00019178,2,"2024-12-23T00:30:46.067",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366650,1734913846076,-500.0,0.00019178,2,"2024-12-23T00:30:46.076",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366652,1734913846086,-500.0,0.00019451,2,"2024-12-23T00:30:46.086",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366654,1734913846095,-500.0,0.00019451,2,"2024-12-23T00:30:46.095",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366656,1734913846104,-500.0,0.00019452,2,"2024-12-23T00:30:46.104",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366658,1734913846114,-500.0,0.00019452,2,"2024-12-23T00:30:46.114",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366660,1734913846123,-500.0,0.00019452,2,"2024-12-23T00:30:46.123",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366662,1734913846133,-520.0093676,0.00019717,2,"2024-12-23T00:30:46.133",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366664,1734913846143,-500.0,0.00019725,2,"2024-12-23T00:30:46.143",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366666,1734913846152,-4484.04418043,0.00019726,2,"2024-12-23T00:30:46.152",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366668,1734913846161,-500.0,0.00019726,2,"2024-12-23T00:30:46.161",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366670,1734913846170,-500.0,0.00019726,2,"2024-12-23T00:30:46.170",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366672,1734913846180,-1388.64,0.00019726,2,"2024-12-23T00:30:46.180",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366674,1734913846189,-635.44,0.00019726,2,"2024-12-23T00:30:46.189",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366676,1734913846199,-1169.24,0.00019726,2,"2024-12-23T00:30:46.199",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366678,1734913846209,-5529.73,0.00019726,2,"2024-12-23T00:30:46.209",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366680,1734913846219,-772.93,0.00019726,2,"2024-12-23T00:30:46.219",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366682,1734913846228,-500.0,0.00019726,2,"2024-12-23T00:30:46.228",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366684,1734913846238,-2076.0,0.00019726,2,"2024-12-23T00:30:46.238",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366686,1734913846247,-829.19,0.00019726,2,"2024-12-23T00:30:46.247",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366688,1734913846256,-500.0,0.00019726,2,"2024-12-23T00:30:46.256",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366690,1734913846266,-738.62,0.00019726,2,"2024-12-23T00:30:46.266",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366692,1734913846276,-1302.93,0.00019726,2,"2024-12-23T00:30:46.276",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366694,1734913846289,-500.0,0.00019726,2,"2024-12-23T00:30:46.289",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366696,1734913846304,-962.93,0.00019726,2,"2024-12-23T00:30:46.304",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366698,1734913846314,-924.7,0.00019726,2,"2024-12-23T00:30:46.314",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366700,1734913846323,-866.65,0.00019726,2,"2024-12-23T00:30:46.323",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366701,1734913846332,-1732.2,0.00019726,2,"2024-12-23T00:30:46.332",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366704,1734913846342,-500.0,0.00019726,2,"2024-12-23T00:30:46.342",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366706,1734913846351,-500.0,0.00019726,2,"2024-12-23T00:30:46.351",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366708,1734913846361,-619.43,0.00019726,2,"2024-12-23T00:30:46.361",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366710,1734913846374,-500.0,0.00019726,2,"2024-12-23T00:30:46.374",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366712,1734913846384,-521.52,0.00019726,2,"2024-12-23T00:30:46.384",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366714,1734913846393,-500.0,0.00019726,2,"2024-12-23T00:30:46.393",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366716,1734913846403,-3281.36,0.00019726,2,"2024-12-23T00:30:46.403",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366718,1734913846413,-1403.23,0.00019726,2,"2024-12-23T00:30:46.413",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366719,1734913846422,-1174.18,0.00019726,2,"2024-12-23T00:30:46.422",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366721,1734913846431,-3797.64,0.00019726,2,"2024-12-23T00:30:46.431",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366723,1734913846441,-500.0,0.00019726,2,"2024-12-23T00:30:46.441",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366726,1734913846452,-1522.56,0.00019726,2,"2024-12-23T00:30:46.452",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366727,1734913846461,-500.0,0.00019726,2,"2024-12-23T00:30:46.461",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366729,1734913846470,-516.99,0.00019726,2,"2024-12-23T00:30:46.470",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366732,1734913846479,-898.87,0.00019726,2,"2024-12-23T00:30:46.479",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366733,1734913846488,-1382.23,0.00019726,2,"2024-12-23T00:30:46.488",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366736,1734913846497,-1122.41,0.00019726,2,"2024-12-23T00:30:46.497",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366738,1734913846507,-500.0,0.00019726,2,"2024-12-23T00:30:46.507",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366739,1734913846516,-2882.36,0.00019726,2,"2024-12-23T00:30:46.516",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366742,1734913846530,-2101.65,0.00019726,2,"2024-12-23T00:30:46.530",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366743,1734913846540,-1519.51,0.00019726,2,"2024-12-23T00:30:46.540",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366745,1734913846550,-3309.84,0.00019726,2,"2024-12-23T00:30:46.550",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366747,1734913846559,-500.0,0.00019726,2,"2024-12-23T00:30:46.559",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366749,1734913846568,-500.0,0.00019726,2,"2024-12-23T00:30:46.568",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366751,1734913846578,-500.0,0.00019726,2,"2024-12-23T00:30:46.578",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366753,1734913846587,-1540.82,0.00019726,2,"2024-12-23T00:30:46.587",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366755,1734913846597,-5587.47,0.00019726,2,"2024-12-23T00:30:46.597",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366757,1734913846606,-668.33,0.00019726,2,"2024-12-23T00:30:46.606",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366759,1734913846615,-500.0,0.00019726,2,"2024-12-23T00:30:46.615",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366761,1734913846625,-500.0,0.00019726,2,"2024-12-23T00:30:46.625",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366763,1734913846634,-500.0,0.00019726,2,"2024-12-23T00:30:46.634",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366765,1734913846643,-500.0,0.00019726,2,"2024-12-23T00:30:46.643",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366767,1734913846653,-2666.28,0.00019726,2,"2024-12-23T00:30:46.653",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366769,1734913846662,-1262.99,0.00019726,2,"2024-12-23T00:30:46.662",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366771,1734913846671,-2044.61,0.00019726,2,"2024-12-23T00:30:46.671",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366773,1734913846680,-3394.23,0.00019726,2,"2024-12-23T00:30:46.680",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366775,1734913846689,-500.0,0.00019726,2,"2024-12-23T00:30:46.689",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366777,1734913846699,-500.0,0.00019726,2,"2024-12-23T00:30:46.699",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366779,1734913846708,-1051.95,0.00019726,2,"2024-12-23T00:30:46.708",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366781,1734913846718,-857.5,0.00019726,2,"2024-12-23T00:30:46.718",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366783,1734913846727,-500.0,0.00019726,2,"2024-12-23T00:30:46.727",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366785,1734913846736,-2361.88,0.00019726,2,"2024-12-23T00:30:46.736",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366787,1734913846745,-1038.43,0.00019726,2,"2024-12-23T00:30:46.745",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366789,1734913846754,-521.58,0.00019726,2,"2024-12-23T00:30:46.754",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366791,1734913846763,-1248.82,0.00019726,2,"2024-12-23T00:30:46.763",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366793,1734913846772,-500.0,0.00019726,2,"2024-12-23T00:30:46.772",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366795,1734913846785,-500.0,0.00019726,2,"2024-12-23T00:30:46.785",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366797,1734913846794,-561.39,0.00019726,2,"2024-12-23T00:30:46.794",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366799,1734913846804,-939.28,0.00019726,2,"2024-12-23T00:30:46.804",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366801,1734913846813,-7425.45,0.00019726,2,"2024-12-23T00:30:46.813",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366803,1734913846822,-641.2,0.00019726,2,"2024-12-23T00:30:46.822",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366805,1734913846831,-950.64,0.00019726,2,"2024-12-23T00:30:46.831",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366807,1734913846840,-1002.24,0.00019726,2,"2024-12-23T00:30:46.840",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366809,1734913846849,-832.22,0.00019726,2,"2024-12-23T00:30:46.849",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366811,1734913846858,-3408.94,0.00019726,2,"2024-12-23T00:30:46.858",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366813,1734913846869,-574.01,0.00019726,2,"2024-12-23T00:30:46.869",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366815,1734913846878,-3419.66,0.00019726,2,"2024-12-23T00:30:46.878",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366817,1734913846887,-3226.43,0.00019726,2,"2024-12-23T00:30:46.887",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366819,1734913846896,-5581.95,0.00019726,2,"2024-12-23T00:30:46.896",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366821,1734913846905,-904.7,0.00019726,2,"2024-12-23T00:30:46.905",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366822,1734913846914,-500.0,0.00019726,2,"2024-12-23T00:30:46.914",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366824,1734913846924,-500.0,0.00019726,2,"2024-12-23T00:30:46.924",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366827,1734913846933,-500.0,0.00019726,2,"2024-12-23T00:30:46.933",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366828,1734913846942,-754.64,0.00019726,2,"2024-12-23T00:30:46.942",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366829,1734913846951,-500.0,0.00019726,2,"2024-12-23T00:30:46.951",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366830,1734913846960,-500.0,0.00019726,2,"2024-12-23T00:30:46.960",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366831,1734913846968,-500.0,0.00019726,2,"2024-12-23T00:30:46.968",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366832,1734913846977,-1162.15,0.00019726,2,"2024-12-23T00:30:46.977",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366833,1734913846986,-500.0,0.00019726,2,"2024-12-23T00:30:46.986",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366834,1734913846994,-763.46,0.00019726,2,"2024-12-23T00:30:46.994",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366835,1734913847003,-500.0,0.00019726,2,"2024-12-23T00:30:47.003",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366836,1734913847012,-500.0,0.00019726,2,"2024-12-23T00:30:47.012",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366837,1734913847021,-500.0,0.00019726,2,"2024-12-23T00:30:47.021",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366838,1734913847033,-787.41,0.00019726,2,"2024-12-23T00:30:47.033",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366839,1734913847042,-500.0,0.00019726,2,"2024-12-23T00:30:47.042",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366840,1734913847051,-500.0,0.00019726,2,"2024-12-23T00:30:47.051",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366841,1734913847060,-500.0,0.00019726,2,"2024-12-23T00:30:47.060",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366842,1734913847070,-859.49,0.00019726,2,"2024-12-23T00:30:47.070",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366843,1734913847079,-500.0,0.00019726,2,"2024-12-23T00:30:47.079",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366844,1734913847088,-522.93,0.00019726,2,"2024-12-23T00:30:47.088",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366845,1734913847097,-604.51,0.00019726,2,"2024-12-23T00:30:47.097",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366846,1734913847105,-500.0,0.00019726,2,"2024-12-23T00:30:47.105",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366847,1734913847114,-500.0,0.00019726,2,"2024-12-23T00:30:47.114",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366848,1734913847123,-584.66,0.00019726,2,"2024-12-23T00:30:47.123",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366849,1734913847132,-500.0,0.00019726,2,"2024-12-23T00:30:47.132",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366850,1734913847141,-500.0,0.00019726,2,"2024-12-23T00:30:47.141",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366851,1734913847150,-500.0,0.00019726,2,"2024-12-23T00:30:47.150",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366852,1734913847158,-500.0,0.00019726,2,"2024-12-23T00:30:47.158",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366853,1734913847167,-48000.17371811,0.000198,2,"2024-12-23T00:30:47.167",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366854,1734913847176,-3000.0,0.000198,2,"2024-12-23T00:30:47.176",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366855,1734913847185,-500.0,0.0001984,2,"2024-12-23T00:30:47.185",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366856,1734913847194,-1898.0,0.0001984,2,"2024-12-23T00:30:47.194",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366857,1734913847203,-818.0,0.0001984,2,"2024-12-23T00:30:47.203",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366858,1734913847211,-1256.0,0.0001984,2,"2024-12-23T00:30:47.211",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366859,1734913847220,-3770.0,0.0001984,2,"2024-12-23T00:30:47.220",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366860,1734913847421,-925.0,0.0001984,2,"2024-12-23T00:30:47.421",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366861,1734913847431,-536.0,0.0001984,2,"2024-12-23T00:30:47.431",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366862,1734913847441,-3682.0,0.0001984,2,"2024-12-23T00:30:47.441",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366863,1734913847451,-1101.0,0.0001984,2,"2024-12-23T00:30:47.451",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366864,1734913847460,-635.0,0.0001984,2,"2024-12-23T00:30:47.460",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366865,1734913847470,-2010.0,0.0001984,2,"2024-12-23T00:30:47.470",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366866,1734913847479,-1265.0,0.0001984,2,"2024-12-23T00:30:47.479",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366867,1734913847488,-3886.0,0.0001984,2,"2024-12-23T00:30:47.488",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366868,1734913847497,-150.0,0.0001984,2,"2024-12-23T00:30:47.497",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366869,1734913847507,-425.01395619,0.00019845,2,"2024-12-23T00:30:47.507",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366870,1734913847517,-1617.669,0.0001986,2,"2024-12-23T00:30:47.517",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366871,1734913847527,-176.54482408,0.000199,2,"2024-12-23T00:30:47.527",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366872,1734913847537,-8500.0,0.000199,2,"2024-12-23T00:30:47.537",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366873,1734913847547,-169.96124862,0.000199,2,"2024-12-23T00:30:47.547",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366874,1734913847556,-8427.77676114,0.000199,2,"2024-12-23T00:30:47.556",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366875,1734913847566,-303.36,0.00019965,2,"2024-12-23T00:30:47.566",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366876,1734913847575,-300.0,0.0001997,2,"2024-12-23T00:30:47.575",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366877,1734913847585,-400.0,0.0001997,2,"2024-12-23T00:30:47.585",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366878,1734913847594,-700.0,0.0001997,2,"2024-12-23T00:30:47.594",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366879,1734913847604,-700.0,0.0001997,2,"2024-12-23T00:30:47.604",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366880,1734913847613,-700.0,0.0001997,2,"2024-12-23T00:30:47.613",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366881,1734913847623,-700.0,0.0001997,2,"2024-12-23T00:30:47.623",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366882,1734913847633,-1000.0,0.0001997,2,"2024-12-23T00:30:47.633",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366883,1734913847642,-500.0,0.00019973,2,"2024-12-23T00:30:47.642",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366884,1734913847652,-333.122309,0.0001999,3,"2024-12-23T00:30:47.652",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366885,1734913847661,-333.122309,0.0001999,2,"2024-12-23T00:30:47.661",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366886,1734913847670,-5100.0,0.0001999,29,"2024-12-23T00:30:47.670",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366887,1734913847681,-3182.07467526,0.0001999,4,"2024-12-23T00:30:47.681",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366888,1734913847690,-21311.78300961,0.0001999,2,"2024-12-23T00:30:47.690",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366889,1734913847699,-188.94278914,0.0001999,2,"2024-12-23T00:30:47.699",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366890,1734913847708,-333.122309,0.00019991,2,"2024-12-23T00:30:47.708",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366891,1734913847718,-333.122309,0.00019991,3,"2024-12-23T00:30:47.718",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366892,1734913847728,-333.122309,0.00019992,3,"2024-12-23T00:30:47.728",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366893,1734913847738,-333.122309,0.00019992,2,"2024-12-23T00:30:47.738",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366894,1734913847747,-95143.28742086,0.00019992,2,"2024-12-23T00:30:47.747",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366895,1734913847756,-333.122309,0.00019993,2,"2024-12-23T00:30:47.756",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366896,1734913847765,-333.122309,0.00019993,3,"2024-12-23T00:30:47.765",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366897,1734913847776,-333.122309,0.00019994,3,"2024-12-23T00:30:47.776",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366898,1734913847786,-333.122309,0.00019994,2,"2024-12-23T00:30:47.786",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366899,1734913847795,-333.122309,0.00019995,2,"2024-12-23T00:30:47.795",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366900,1734913847804,-333.122309,0.00019995,3,"2024-12-23T00:30:47.804",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366901,1734913847814,-333.122309,0.00019996,3,"2024-12-23T00:30:47.814",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366902,1734913847823,-2007.4028719,0.00019996,2,"2024-12-23T00:30:47.823",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366903,1734913847833,-2523.1871022,0.00019996,2,"2024-12-23T00:30:47.833",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366904,1734913847842,-816.591235,0.00019996,2,"2024-12-23T00:30:47.842",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366905,1734913847852,-333.122309,0.00019997,2,"2024-12-23T00:30:47.852",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366906,1734913847862,-333.122309,0.00019997,3,"2024-12-23T00:30:47.862",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366907,1734913847872,-524820.60017049,0.00019997,2,"2024-12-23T00:30:47.872",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366908,1734913847881,-333.122309,0.00019998,3,"2024-12-23T00:30:47.881",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366909,1734913847891,-333.122309,0.00019998,2,"2024-12-23T00:30:47.891",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366910,1734913847900,-541.69,0.00019998,2,"2024-12-23T00:30:47.900",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366911,1734913847910,-1220.0,0.00019999,2,"2024-12-23T00:30:47.910",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366912,1734913847919,-300.0,0.00019999,2,"2024-12-23T00:30:47.919",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366913,1734913847929,-300.0,0.00019999,2,"2024-12-23T00:30:47.929",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366914,1734913847938,-300.0,0.00019999,2,"2024-12-23T00:30:47.938",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366915,1734913847947,-666.0,0.00019999,2,"2024-12-23T00:30:47.947",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366916,1734913847956,-113272.27556688,0.00019999,2,"2024-12-23T00:30:47.956",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366917,1734913847966,-333.122309,0.00019999,2,"2024-12-23T00:30:47.966",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366918,1734913847975,-333.122309,0.00019999,3,"2024-12-23T00:30:47.975",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366919,1734913847984,-361.56,0.00019999,2,"2024-12-23T00:30:47.984",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366920,1734913847993,-500.0,0.00019999,2,"2024-12-23T00:30:47.993",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366921,1734913848002,-500.0,0.00019999,2,"2024-12-23T00:30:48.002",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366922,1734913848011,-324.22,0.00019999,2,"2024-12-23T00:30:48.011",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366923,1734913848021,-500.0,0.00019999,2,"2024-12-23T00:30:48.021",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366924,1734913848032,-500.0,0.00019999,2,"2024-12-23T00:30:48.032",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366925,1734913848042,-500.0,0.00019999,2,"2024-12-23T00:30:48.042",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366926,1734913848053,-500.0,0.00019999,2,"2024-12-23T00:30:48.053",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366927,1734913848063,-500.0,0.00019999,2,"2024-12-23T00:30:48.063",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366928,1734913848073,-500.0,0.00019999,2,"2024-12-23T00:30:48.073",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366929,1734913848083,-500.0,0.00019999,2,"2024-12-23T00:30:48.083",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366930,1734913848093,-500.0,0.00019999,2,"2024-12-23T00:30:48.093",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366931,1734913848103,-1000.0,0.00019999,2,"2024-12-23T00:30:48.103",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366932,1734913848113,-500.0,0.00019999,2,"2024-12-23T00:30:48.113",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366933,1734913848122,-500.0,0.00019999,2,"2024-12-23T00:30:48.122",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366934,1734913848132,-500.0,0.00019999,2,"2024-12-23T00:30:48.132",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366935,1734913848142,-500.0,0.00019999,2,"2024-12-23T00:30:48.142",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366936,1734913848152,-500.0,0.00019999,2,"2024-12-23T00:30:48.152",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366937,1734913848161,-500.0,0.00019999,2,"2024-12-23T00:30:48.161",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366938,1734913848171,-402.84,0.00019999,2,"2024-12-23T00:30:48.171",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366939,1734913848180,-500.0,0.00019999,2,"2024-12-23T00:30:48.180",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366940,1734913848190,-500.0,0.00019999,2,"2024-12-23T00:30:48.190",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366941,1734913848199,-500.0,0.00019999,2,"2024-12-23T00:30:48.199",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366942,1734913848209,-500.0,0.00019999,2,"2024-12-23T00:30:48.209",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366943,1734913848218,-500.0,0.00019999,2,"2024-12-23T00:30:48.218",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366944,1734913848228,-500.0,0.00019999,2,"2024-12-23T00:30:48.228",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366945,1734913848238,-500.0,0.00019999,2,"2024-12-23T00:30:48.238",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366946,1734913848248,-500.0,0.00019999,2,"2024-12-23T00:30:48.248",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366947,1734913848257,-500.0,0.00019999,2,"2024-12-23T00:30:48.257",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366948,1734913848268,-500.0,0.00019999,2,"2024-12-23T00:30:48.268",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366949,1734913848279,-500.0,0.00019999,2,"2024-12-23T00:30:48.279",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366950,1734913848289,-500.0,0.00019999,2,"2024-12-23T00:30:48.289",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366951,1734913848298,-500.0,0.00019999,2,"2024-12-23T00:30:48.298",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366952,1734913848308,-500.0,0.00019999,2,"2024-12-23T00:30:48.308",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366953,1734913848318,-500.0,0.00019999,2,"2024-12-23T00:30:48.318",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366954,1734913848330,-500.0,0.00019999,2,"2024-12-23T00:30:48.330",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366955,1734913848340,-500.0,0.00019999,2,"2024-12-23T00:30:48.340",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366956,1734913848350,-500.0,0.00019999,2,"2024-12-23T00:30:48.350",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366957,1734913848359,-500.0,0.00019999,2,"2024-12-23T00:30:48.359",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366958,1734913848369,-500.0,0.00019999,2,"2024-12-23T00:30:48.369",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366959,1734913848380,-500.0,0.00019999,2,"2024-12-23T00:30:48.380",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366960,1734913848391,-500.0,0.00019999,2,"2024-12-23T00:30:48.391",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366961,1734913848401,-500.0,0.00019999,2,"2024-12-23T00:30:48.401",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366962,1734913848411,-600.0,0.00019999,2,"2024-12-23T00:30:48.411",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366963,1734913848421,-178.7846115,0.00019999,2,"2024-12-23T00:30:48.421",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366964,1734913848431,-459.85636369,0.00019999,2,"2024-12-23T00:30:48.431",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366965,1734913848440,-500.0,0.00019999,2,"2024-12-23T00:30:48.440",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366966,1734913848450,-500.0,0.00019999,2,"2024-12-23T00:30:48.450",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366967,1734913848461,-664.99,0.00019999,2,"2024-12-23T00:30:48.461",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366968,1734913848470,-500.0,0.00019999,2,"2024-12-23T00:30:48.470",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366969,1734913848479,-500.0,0.00019999,2,"2024-12-23T00:30:48.479",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366970,1734913848489,-500.0,0.00019999,2,"2024-12-23T00:30:48.489",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366971,1734913848498,-500.0,0.00019999,2,"2024-12-23T00:30:48.498",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366972,1734913848509,-1332.6,0.00019999,2,"2024-12-23T00:30:48.509",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366973,1734913848518,-500.0,0.00019999,2,"2024-12-23T00:30:48.518",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366974,1734913848535,-500.0,0.00019999,2,"2024-12-23T00:30:48.535",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366975,1734913848546,-500.0,0.00019999,2,"2024-12-23T00:30:48.546",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366976,1734913848556,-500.0,0.00019999,2,"2024-12-23T00:30:48.556",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366977,1734913848566,-500.0,0.00019999,2,"2024-12-23T00:30:48.566",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366978,1734913848576,-500.0,0.00019999,2,"2024-12-23T00:30:48.576",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366979,1734913848586,-507.38985623,0.00019999,2,"2024-12-23T00:30:48.586",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366980,1734913848595,-500.0,0.00019999,2,"2024-12-23T00:30:48.595",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366981,1734913848605,-500.0,0.00019999,2,"2024-12-23T00:30:48.605",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366982,1734913848615,-500.0,0.00019999,2,"2024-12-23T00:30:48.615",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366983,1734913848625,-500.0,0.00019999,2,"2024-12-23T00:30:48.625",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366984,1734913848635,-500.0,0.00019999,2,"2024-12-23T00:30:48.635",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366985,1734913848644,-500.0,0.00019999,2,"2024-12-23T00:30:48.644",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366986,1734913848654,-1202.76,0.00019999,2,"2024-12-23T00:30:48.654",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366987,1734913848663,-500.0,0.00019999,2,"2024-12-23T00:30:48.663",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366988,1734913848673,-500.0,0.00019999,2,"2024-12-23T00:30:48.673",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366989,1734913848683,-2140.96,0.00019999,2,"2024-12-23T00:30:48.683",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366990,1734913848692,-500.0,0.00019999,2,"2024-12-23T00:30:48.692",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366991,1734913848702,-1454.03,0.00019999,2,"2024-12-23T00:30:48.702",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366992,1734913848711,-500.0,0.00019999,2,"2024-12-23T00:30:48.711",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366993,1734913848721,-1220.94,0.00019999,2,"2024-12-23T00:30:48.721",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366994,1734913848731,-500.0,0.00019999,2,"2024-12-23T00:30:48.731",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366995,1734913848740,-1491.66,0.00019999,2,"2024-12-23T00:30:48.740",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366996,1734913848750,-500.0,0.00019999,2,"2024-12-23T00:30:48.750",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366997,1734913848760,-1311.4,0.00019999,2,"2024-12-23T00:30:48.760",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366998,1734913848779,-1546.49,0.00019999,2,"2024-12-23T00:30:48.779",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346366999,1734913848792,-500.0,0.00019999,2,"2024-12-23T00:30:48.792",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367000,1734913848802,-2435.67,0.00019999,2,"2024-12-23T00:30:48.802",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367001,1734913848811,-500.0,0.00019999,2,"2024-12-23T00:30:48.811",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367002,1734913848821,-2948.02,0.00019999,2,"2024-12-23T00:30:48.821",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367003,1734913848831,-500.0,0.00019999,2,"2024-12-23T00:30:48.831",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367004,1734913848840,-15346.59,0.00019999,2,"2024-12-23T00:30:48.840",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367005,1734913848850,-541.69,0.00019999,2,"2024-12-23T00:30:48.850",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367006,1734913848861,-541.69,0.00019999,2,"2024-12-23T00:30:48.861",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367007,1734913848871,-541.69,0.00019999,2,"2024-12-23T00:30:48.871",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367008,1734913848881,-541.69,0.00019999,2,"2024-12-23T00:30:48.881",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367009,1734913848891,-94880.87474971,0.00019999,2,"2024-12-23T00:30:48.891",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367010,1734913848900,-541.69,0.00019999,2,"2024-12-23T00:30:48.900",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367011,1734913848910,-541.69,0.00019999,2,"2024-12-23T00:30:48.910",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367012,1734913848921,-541.69,0.00019999,2,"2024-12-23T00:30:48.921",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367013,1734913848930,-541.69,0.00019999,2,"2024-12-23T00:30:48.930",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367014,1734913848941,-541.69,0.00019999,2,"2024-12-23T00:30:48.941",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367015,1734913848950,-541.69,0.00019999,2,"2024-12-23T00:30:48.950",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367016,1734913848960,-541.69,0.00019999,2,"2024-12-23T00:30:48.960",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367017,1734913848970,-541.69,0.00019999,2,"2024-12-23T00:30:48.970",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367018,1734913848980,-541.69,0.00019999,2,"2024-12-23T00:30:48.980",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367019,1734913848990,-541.69,0.00019999,2,"2024-12-23T00:30:48.990",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367020,1734913849001,-541.69,0.00019999,2,"2024-12-23T00:30:49.001",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367021,1734913849011,-541.69,0.00019999,2,"2024-12-23T00:30:49.011",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367022,1734913849021,-541.69,0.00019999,2,"2024-12-23T00:30:49.021",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367023,1734913849035,-541.69,0.00019999,2,"2024-12-23T00:30:49.035",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367024,1734913849045,-541.69,0.00019999,2,"2024-12-23T00:30:49.045",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367025,1734913849056,-541.79473333,0.00019999,2,"2024-12-23T00:30:49.056",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367026,1734913849066,-1863.49,0.00019999,2,"2024-12-23T00:30:49.066",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367027,1734913849076,-500.0,0.00019999,2,"2024-12-23T00:30:49.076",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367028,1734913849085,-1135.25,0.00019999,2,"2024-12-23T00:30:49.085",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367029,1734913849096,-500.0,0.00019999,2,"2024-12-23T00:30:49.096",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367030,1734913849106,-500.0,0.00019999,2,"2024-12-23T00:30:49.106",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367031,1734913849116,-2266.71,0.00019999,2,"2024-12-23T00:30:49.116",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367032,1734913849126,-12478.96,0.00019999,2,"2024-12-23T00:30:49.126",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367033,1734913849136,-514.92,0.00019999,2,"2024-12-23T00:30:49.136",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367034,1734913849146,-1313.3,0.00019999,2,"2024-12-23T00:30:49.146",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367035,1734913849157,-500.0,0.00019999,2,"2024-12-23T00:30:49.157",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367036,1734913849166,-1643.1,0.00019999,2,"2024-12-23T00:30:49.166",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367037,1734913849177,-1041.53,0.00019999,2,"2024-12-23T00:30:49.177",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367038,1734913849187,-500.0,0.00019999,2,"2024-12-23T00:30:49.187",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367039,1734913849197,-2218.49,0.00019999,2,"2024-12-23T00:30:49.197",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367040,1734913849207,-500.0,0.00019999,2,"2024-12-23T00:30:49.207",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367041,1734913849217,-500.0,0.00019999,2,"2024-12-23T00:30:49.217",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367042,1734913849226,-500.0,0.00019999,2,"2024-12-23T00:30:49.226",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367043,1734913849236,-500.0,0.00019999,2,"2024-12-23T00:30:49.236",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367044,1734913849246,-1000.0,0.00019999,2,"2024-12-23T00:30:49.246",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367045,1734913849261,-500.0,0.00019999,2,"2024-12-23T00:30:49.261",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367046,1734913849271,-995.7,0.00019999,2,"2024-12-23T00:30:49.271",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367047,1734913849284,-500.0,0.00019999,2,"2024-12-23T00:30:49.284",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367048,1734913849293,-1125.74,0.00019999,2,"2024-12-23T00:30:49.293",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367049,1734913849303,-500.0,0.00019999,2,"2024-12-23T00:30:49.303",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367050,1734913849313,-500.0,0.00019999,2,"2024-12-23T00:30:49.313",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367051,1734913849323,-3024.77,0.00019999,2,"2024-12-23T00:30:49.323",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367052,1734913849333,-500.0,0.00019999,2,"2024-12-23T00:30:49.333",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367053,1734913849343,-1133913.69708779,0.0002,3,"2024-12-23T00:30:49.343",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367054,1734913849353,-11891.09685855,0.0002,2,"2024-12-23T00:30:49.353",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367055,1734913849363,-10240.78445623,0.0002,3,"2024-12-23T00:30:49.363",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367056,1734913849378,-19919480.73947476,0.0002,2,"2024-12-23T00:30:49.378",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367057,1734913849396,-513947.37334803,0.0002,2,"2024-12-23T00:30:49.396",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367058,1734913849408,-2000.07194729,0.0002,2,"2024-12-23T00:30:49.408",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367059,1734913849419,-430.43936656,0.0002,2,"2024-12-23T00:30:49.419",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367060,1734913849441,-5462.24845647,0.0002,2,"2024-12-23T00:30:49.441",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367061,1734913849453,-8940.77294004,0.0002,2,"2024-12-23T00:30:49.453",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367062,1734913849466,-2895.42788783,0.0002,2,"2024-12-23T00:30:49.466",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367063,1734913849478,-5110.70886892,0.0002,2,"2024-12-23T00:30:49.478",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367064,1734913849494,-5625.59688904,0.0002,2,"2024-12-23T00:30:49.494",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367065,1734913849506,-8926.48940124,0.0002,2,"2024-12-23T00:30:49.506",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367066,1734913849518,-1398.85672788,0.0002,2,"2024-12-23T00:30:49.518",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367067,1734913849535,-1262.42531944,0.0002,2,"2024-12-23T00:30:49.535",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367068,1734913849546,-236404.26484702,0.0002,2,"2024-12-23T00:30:49.546",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367069,1734913849768,-500.0,0.00019178,2,"2024-12-23T00:30:49.768",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367070,1734913849779,-566.91,0.00019178,2,"2024-12-23T00:30:49.779",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367071,1734913849791,-520.5,0.00019452,2,"2024-12-23T00:30:49.791",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367072,1734913849800,-2238210.16007895,0.0002,2,"2024-12-23T00:30:49.800",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367073,1734913849811,-1277.905,0.0002,2,"2024-12-23T00:30:49.811",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367074,1734913850049,-356.7699245,0.00019178,2,"2024-12-23T00:30:50.049",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367075,1734913850069,-143.2300755,0.00019178,2,"2024-12-23T00:30:50.069",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367076,1734913850078,-251.36992455,0.00019178,2,"2024-12-23T00:30:50.078",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367077,1734913850721,-382.86007545,0.00019178,2,"2024-12-23T00:30:50.721",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367078,1734913850731,-197.8339629,0.00019178,2,"2024-12-23T00:30:50.731",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367079,1734913850740,-394.11404148,0.00019178,2,"2024-12-23T00:30:50.740",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367080,1734913850751,-105.88595852,0.00019178,2,"2024-12-23T00:30:50.751",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367081,1734913850761,-500.0,0.00019178,2,"2024-12-23T00:30:50.761",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367082,1734913850770,-500.0,0.00019178,2,"2024-12-23T00:30:50.770",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367083,1734913850782,-500.0,0.00019452,2,"2024-12-23T00:30:50.782",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367084,1734913850792,-541.84,0.00019452,2,"2024-12-23T00:30:50.792",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367085,1734913850801,-500.0,0.00019726,2,"2024-12-23T00:30:50.801",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367086,1734913850811,-520.0093676,0.00019778,2,"2024-12-23T00:30:50.811",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367087,1734913850820,-461.25830236,0.00019839,2,"2024-12-23T00:30:50.820",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367088,1734913850832,-58.75106524,0.00019839,2,"2024-12-23T00:30:50.832",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367089,1734913850842,-3699.0309242,0.0001984,2,"2024-12-23T00:30:50.842",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367090,1734913850859,-3894.6340758,0.0001984,2,"2024-12-23T00:30:50.859",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367091,1734913850868,-24529.26487287,0.0002,2,"2024-12-23T00:30:50.868",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367092,1734913850891,-817.643415,0.0002,2,"2024-12-23T00:30:50.891",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367093,1734913850902,-547.2000001,0.0002,2,"2024-12-23T00:30:50.902",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367094,1734913850921,-27236.38288761,0.0002,2,"2024-12-23T00:30:50.921",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367095,1734913850984,-158615.25146853,0.0002,2,"2024-12-23T00:30:50.984",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367096,1734913851035,-402.52309571,0.0002,2,"2024-12-23T00:30:51.035",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367097,1734913938804,250.0,0.0002,120,"2024-12-23T00:32:18.804",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367100,1734914563680,386.65,0.00010137,2,"2024-12-23T00:42:43.680",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367130,1734915032377,-450.0,0.00013,2,"2024-12-23T00:50:32.377",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367131,1734915032386,-500.0,0.00015,2,"2024-12-23T00:50:32.386",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367132,1734915032396,-511.29771411,0.00016424,2,"2024-12-23T00:50:32.396",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367133,1734915032407,-350.8690286,0.00016424,2,"2024-12-23T00:50:32.407",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367134,1734915032418,-96.11325729,0.00016424,2,"2024-12-23T00:50:32.418",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367135,1734915032428,-300.0,0.000168,2,"2024-12-23T00:50:32.428",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367136,1734915032437,-300.0,0.000168,3,"2024-12-23T00:50:32.437",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367137,1734915032447,-300.0,0.000168,2,"2024-12-23T00:50:32.447",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367138,1734915032456,-143.33674267,0.000168,3,"2024-12-23T00:50:32.456",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367139,1734915032471,-156.66325733,0.000168,3,"2024-12-23T00:50:32.471",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367140,1734915032480,-386.65,0.00016813,2,"2024-12-23T00:50:32.480",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367141,1734915032491,-550.0,0.00017,2,"2024-12-23T00:50:32.491",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367142,1734915032501,-8.01221053,0.0001748,2,"2024-12-23T00:50:32.501",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367143,1734915032614,-200.98778947,0.0001748,2,"2024-12-23T00:50:32.614",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367144,1734915032624,-228.2224248,0.0001786,2,"2024-12-23T00:50:32.624",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367145,1734915032635,-21.7775752,0.0001786,2,"2024-12-23T00:50:32.635",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367146,1734915032645,-414.32,0.00017863,2,"2024-12-23T00:50:32.645",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367147,1734915032654,-150.0,0.00018055,2,"2024-12-23T00:50:32.654",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367148,1734915032663,-209.0,0.0001809,2,"2024-12-23T00:50:32.663",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367149,1734915032672,-12728.96,0.00018125,2,"2024-12-23T00:50:32.672",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367150,1734915032681,-250.0,0.00018207,2,"2024-12-23T00:50:32.681",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367151,1734915032691,-2821.29,0.00018432,2,"2024-12-23T00:50:32.691",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367152,1734915032700,-1000.0,0.00018432,2,"2024-12-23T00:50:32.700",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367153,1734915032710,-200.0,0.00018432,2,"2024-12-23T00:50:32.710",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367154,1734915032719,-916.53,0.00018432,2,"2024-12-23T00:50:32.719",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367155,1734915032728,-166.24,0.00018499,2,"2024-12-23T00:50:32.728",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367156,1734915032737,-250.0,0.00018545,2,"2024-12-23T00:50:32.737",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367157,1734915032746,-958.28,0.00018688,2,"2024-12-23T00:50:32.746",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367158,1734915032755,-209.0,0.000187,2,"2024-12-23T00:50:32.755",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367159,1734915032765,-437.0,0.00018741,2,"2024-12-23T00:50:32.765",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367160,1734915032775,-1500.0,0.00018978,2,"2024-12-23T00:50:32.775",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367161,1734915032784,-328.705,0.00019,2,"2024-12-23T00:50:32.784",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367162,1734915032795,-364.77,0.00019068,2,"2024-12-23T00:50:32.795",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367163,1734915032805,-1654.8810448,0.00019077,2,"2024-12-23T00:50:32.805",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367174,1734915032913,-442.65865288,0.00019077,2,"2024-12-23T00:50:32.913",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367177,1734915032924,-34919.45240232,0.00019077,2,"2024-12-23T00:50:32.924",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367180,1734915032937,-1000.0,0.00019077,2,"2024-12-23T00:50:32.937",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367183,1734915032946,-167.96831496,0.00019078,2,"2024-12-23T00:50:32.946",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367186,1734915032956,-50423.0496,0.00019078,2,"2024-12-23T00:50:32.956",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367189,1734915032965,-5000.0,0.00019078,2,"2024-12-23T00:50:32.965",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367192,1734915032975,-341.0263,0.00019177,2,"2024-12-23T00:50:32.975",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367195,1734915032984,-1966.05440804,0.00019177,2,"2024-12-23T00:50:32.984",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367198,1734915032994,-501.08755187,0.00019178,2,"2024-12-23T00:50:32.994",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367201,1734915033003,-500.0,0.00019178,2,"2024-12-23T00:50:33.003",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367204,1734915033012,-500.0,0.00019178,2,"2024-12-23T00:50:33.012",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367207,1734915033023,-500.0,0.00019178,2,"2024-12-23T00:50:33.023",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367210,1734915033033,-500.63299894,0.00019178,2,"2024-12-23T00:50:33.033",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367213,1734915033043,-500.0,0.00019178,2,"2024-12-23T00:50:33.043",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367216,1734915033052,-500.70105331,0.00019178,2,"2024-12-23T00:50:33.052",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367219,1734915033062,-500.0,0.00019178,2,"2024-12-23T00:50:33.062",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367222,1734915033072,-500.57755308,0.00019178,2,"2024-12-23T00:50:33.072",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367225,1734915033082,-501.06391773,0.00019178,2,"2024-12-23T00:50:33.082",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367228,1734915033092,-500.0,0.00019178,2,"2024-12-23T00:50:33.092",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367231,1734915033102,-500.54277023,0.00019178,2,"2024-12-23T00:50:33.102",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367234,1734915033112,-500.7515289,0.00019178,2,"2024-12-23T00:50:33.112",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367237,1734915033122,-500.0,0.00019178,2,"2024-12-23T00:50:33.122",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367240,1734915033131,-429.04409603,0.00019178,2,"2024-12-23T00:50:33.131",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367243,1734915033141,-500.34837831,0.00019178,2,"2024-12-23T00:50:33.141",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367246,1734915033151,-501.17314462,0.00019178,2,"2024-12-23T00:50:33.151",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367249,1734915033160,-501.644822,0.00019178,2,"2024-12-23T00:50:33.160",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367252,1734915033171,-500.93204902,0.00019178,2,"2024-12-23T00:50:33.171",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367255,1734915033182,-163.04492811,0.00019178,2,"2024-12-23T00:50:33.182",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367258,1734915033193,-501.88779841,0.00019178,2,"2024-12-23T00:50:33.193",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367261,1734915033203,-202.85695644,0.00019178,2,"2024-12-23T00:50:33.203",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367264,1734915033214,-192.46596663,0.00019178,2,"2024-12-23T00:50:33.214",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367267,1734915033224,-441.51815617,0.00019178,2,"2024-12-23T00:50:33.224",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367269,1734915033234,-504.02180688,0.00019178,2,"2024-12-23T00:50:33.234",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367271,1734915033244,-11039.5035088,0.00019178,2,"2024-12-23T00:50:33.244",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367273,1734915033255,-501.22221761,0.00019178,2,"2024-12-23T00:50:33.255",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367276,1734915033266,-500.0,0.00019178,2,"2024-12-23T00:50:33.266",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367278,1734915033276,-1615.565857,0.00019178,2,"2024-12-23T00:50:33.276",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367280,1734915033286,-500.0,0.00019178,2,"2024-12-23T00:50:33.286",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367282,1734915033298,-500.0,0.00019178,2,"2024-12-23T00:50:33.298",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367284,1734915033308,-1293.978143,0.00019178,2,"2024-12-23T00:50:33.308",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367286,1734915033318,-156.154302,0.00019178,2,"2024-12-23T00:50:33.318",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367287,1734915033328,-500.0,0.00019178,2,"2024-12-23T00:50:33.328",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367289,1734915033340,-500.0,0.00019178,2,"2024-12-23T00:50:33.340",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367291,1734915033351,-500.0,0.00019178,2,"2024-12-23T00:50:33.351",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367294,1734915033362,-500.0,0.00019178,2,"2024-12-23T00:50:33.362",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367296,1734915033372,-500.0,0.00019178,2,"2024-12-23T00:50:33.372",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367298,1734915033382,-500.0,0.00019178,2,"2024-12-23T00:50:33.382",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367300,1734915033394,-500.0,0.00019178,2,"2024-12-23T00:50:33.394",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367302,1734915033404,-500.0,0.00019178,2,"2024-12-23T00:50:33.404",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367304,1734915033415,-500.0,0.00019178,2,"2024-12-23T00:50:33.415",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367306,1734915033425,-500.0,0.00019178,2,"2024-12-23T00:50:33.425",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367308,1734915033435,-500.0,0.00019178,2,"2024-12-23T00:50:33.435",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367310,1734915033445,-500.0,0.00019178,2,"2024-12-23T00:50:33.445",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367312,1734915033455,-500.0,0.00019178,2,"2024-12-23T00:50:33.455",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367314,1734915033465,-500.0,0.00019178,2,"2024-12-23T00:50:33.465",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367316,1734915033475,-500.0,0.00019178,2,"2024-12-23T00:50:33.475",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367318,1734915033486,-1221.55,0.00019178,2,"2024-12-23T00:50:33.486",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367319,1734915033496,-568.63207286,0.00019178,2,"2024-12-23T00:50:33.496",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367320,1734915033506,-500.0,0.00019178,2,"2024-12-23T00:50:33.506",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367321,1734915033516,-396.6,0.00019178,2,"2024-12-23T00:50:33.516",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367322,1734915033527,-500.0,0.00019178,2,"2024-12-23T00:50:33.527",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367323,1734915033539,-500.0,0.00019178,2,"2024-12-23T00:50:33.539",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367324,1734915033548,-500.0,0.00019178,2,"2024-12-23T00:50:33.548",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367325,1734915033559,-500.0,0.00019178,2,"2024-12-23T00:50:33.559",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367326,1734915033569,-500.0,0.00019178,2,"2024-12-23T00:50:33.569",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367327,1734915033579,-500.0,0.00019178,2,"2024-12-23T00:50:33.579",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367328,1734915033589,-500.0,0.00019178,2,"2024-12-23T00:50:33.589",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367329,1734915033600,-500.0,0.00019178,2,"2024-12-23T00:50:33.600",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367330,1734915033610,-500.0,0.00019178,2,"2024-12-23T00:50:33.610",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367331,1734915033620,-500.0,0.00019178,2,"2024-12-23T00:50:33.620",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367332,1734915033630,-373.68,0.00019178,2,"2024-12-23T00:50:33.630",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367333,1734915033641,-855.84,0.00019178,2,"2024-12-23T00:50:33.641",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367334,1734915033651,-500.0,0.00019178,2,"2024-12-23T00:50:33.651",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367335,1734915033662,-500.0,0.00019178,2,"2024-12-23T00:50:33.662",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367336,1734915033672,-500.0,0.00019178,2,"2024-12-23T00:50:33.672",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367337,1734915033681,-500.0,0.00019178,2,"2024-12-23T00:50:33.681",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367338,1734915033691,-500.0,0.00019178,2,"2024-12-23T00:50:33.691",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367339,1734915033701,-500.0,0.00019178,2,"2024-12-23T00:50:33.701",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367340,1734915033712,-618.98,0.00019178,2,"2024-12-23T00:50:33.712",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367341,1734915033722,-500.0,0.00019178,2,"2024-12-23T00:50:33.722",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367342,1734915033731,-500.0,0.00019178,2,"2024-12-23T00:50:33.731",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367343,1734915033741,-500.0,0.00019178,2,"2024-12-23T00:50:33.741",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367344,1734915033751,-500.0,0.00019178,2,"2024-12-23T00:50:33.751",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367345,1734915033762,-500.0,0.00019178,2,"2024-12-23T00:50:33.762",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367346,1734915033772,-500.0,0.00019178,2,"2024-12-23T00:50:33.772",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367347,1734915033782,-500.0,0.00019178,2,"2024-12-23T00:50:33.782",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367348,1734915033792,-500.0,0.00019178,2,"2024-12-23T00:50:33.792",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367349,1734915033802,-500.0,0.00019178,2,"2024-12-23T00:50:33.802",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367350,1734915033812,-500.0,0.00019178,2,"2024-12-23T00:50:33.812",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367351,1734915033821,-500.0,0.00019178,2,"2024-12-23T00:50:33.821",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367352,1734915033831,-500.0,0.00019178,2,"2024-12-23T00:50:33.831",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367353,1734915033840,-500.0,0.00019178,2,"2024-12-23T00:50:33.840",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367354,1734915033850,-500.0,0.00019178,2,"2024-12-23T00:50:33.850",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367355,1734915033860,-500.0,0.00019178,2,"2024-12-23T00:50:33.860",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367356,1734915033870,-500.0,0.00019178,2,"2024-12-23T00:50:33.870",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367357,1734915033879,-500.0,0.00019178,2,"2024-12-23T00:50:33.879",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367358,1734915033889,-500.0,0.00019178,2,"2024-12-23T00:50:33.889",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367359,1734915033898,-500.0,0.00019178,2,"2024-12-23T00:50:33.898",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367360,1734915033908,-500.0,0.00019178,2,"2024-12-23T00:50:33.908",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367361,1734915033918,-500.0,0.00019178,2,"2024-12-23T00:50:33.918",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367362,1734915033929,-500.0,0.00019178,2,"2024-12-23T00:50:33.929",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367363,1734915033944,-500.0,0.00019178,2,"2024-12-23T00:50:33.944",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367364,1734915033954,-500.0,0.00019178,2,"2024-12-23T00:50:33.954",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367365,1734915033964,-500.0,0.00019178,2,"2024-12-23T00:50:33.964",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367366,1734915033975,-500.0,0.00019178,2,"2024-12-23T00:50:33.975",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367367,1734915033985,-500.0,0.00019178,2,"2024-12-23T00:50:33.985",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367368,1734915033995,-500.0,0.00019178,2,"2024-12-23T00:50:33.995",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367369,1734915034005,-500.0,0.00019178,2,"2024-12-23T00:50:34.005",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367370,1734915034015,-500.0,0.00019178,2,"2024-12-23T00:50:34.015",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367371,1734915034025,-500.0,0.00019178,2,"2024-12-23T00:50:34.025",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367372,1734915034035,-500.0,0.00019178,2,"2024-12-23T00:50:34.035",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367373,1734915034046,-500.0,0.00019178,2,"2024-12-23T00:50:34.046",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367374,1734915034056,-500.0,0.00019178,2,"2024-12-23T00:50:34.056",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367375,1734915034066,-684.09,0.00019178,2,"2024-12-23T00:50:34.066",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367376,1734915034075,-605.03,0.00019178,2,"2024-12-23T00:50:34.075",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367377,1734915034086,-500.0,0.00019178,2,"2024-12-23T00:50:34.086",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367378,1734915034096,-500.0,0.00019178,2,"2024-12-23T00:50:34.096",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367379,1734915034105,-500.0,0.00019178,2,"2024-12-23T00:50:34.105",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367380,1734915034115,-500.0,0.00019178,2,"2024-12-23T00:50:34.115",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367381,1734915034125,-500.0,0.00019178,2,"2024-12-23T00:50:34.125",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367382,1734915034135,-500.0,0.00019178,2,"2024-12-23T00:50:34.135",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367383,1734915034145,-560.35,0.00019178,2,"2024-12-23T00:50:34.145",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367384,1734915034154,-500.0,0.00019178,2,"2024-12-23T00:50:34.154",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367385,1734915034164,-500.0,0.00019178,2,"2024-12-23T00:50:34.164",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367386,1734915034173,-500.0,0.00019178,2,"2024-12-23T00:50:34.173",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367387,1734915034183,-787.89,0.00019178,2,"2024-12-23T00:50:34.183",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367388,1734915034193,-500.0,0.00019178,2,"2024-12-23T00:50:34.193",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367389,1734915034202,-500.0,0.00019178,2,"2024-12-23T00:50:34.202",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367390,1734915034212,-521.25,0.00019178,2,"2024-12-23T00:50:34.212",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367391,1734915034221,-500.0,0.00019178,2,"2024-12-23T00:50:34.221",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367392,1734915034231,-500.0,0.00019178,2,"2024-12-23T00:50:34.231",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367393,1734915034240,-500.0,0.00019178,2,"2024-12-23T00:50:34.240",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367394,1734915034250,-500.0,0.00019178,2,"2024-12-23T00:50:34.250",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367395,1734915034260,-500.0,0.00019178,2,"2024-12-23T00:50:34.260",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367396,1734915034270,-500.0,0.00019178,2,"2024-12-23T00:50:34.270",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367397,1734915034283,-500.0,0.00019178,2,"2024-12-23T00:50:34.283",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367398,1734915034294,-500.0,0.00019178,2,"2024-12-23T00:50:34.294",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367399,1734915034304,-500.0,0.00019178,2,"2024-12-23T00:50:34.304",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367400,1734915034314,-500.0,0.00019178,2,"2024-12-23T00:50:34.314",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367401,1734915034324,-500.0,0.00019178,2,"2024-12-23T00:50:34.324",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367402,1734915034335,-500.0,0.00019178,2,"2024-12-23T00:50:34.335",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367403,1734915034346,-891.99,0.00019178,2,"2024-12-23T00:50:34.346",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367404,1734915034356,-500.0,0.00019178,2,"2024-12-23T00:50:34.356",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367405,1734915034367,-500.0,0.00019178,2,"2024-12-23T00:50:34.367",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367406,1734915034377,-500.0,0.00019178,2,"2024-12-23T00:50:34.377",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367407,1734915034387,-500.0,0.00019178,2,"2024-12-23T00:50:34.387",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367408,1734915034397,-500.0,0.00019178,2,"2024-12-23T00:50:34.397",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367409,1734915034407,-500.0,0.00019178,2,"2024-12-23T00:50:34.407",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367410,1734915034417,-738.15,0.00019178,2,"2024-12-23T00:50:34.417",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367411,1734915034426,-500.0,0.00019178,2,"2024-12-23T00:50:34.426",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367412,1734915034436,-500.0,0.00019178,2,"2024-12-23T00:50:34.436",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367413,1734915034446,-500.0,0.00019178,2,"2024-12-23T00:50:34.446",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367414,1734915034456,-790.55,0.00019178,2,"2024-12-23T00:50:34.456",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367415,1734915034466,-500.0,0.00019178,2,"2024-12-23T00:50:34.466",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367416,1734915034476,-500.0,0.00019178,2,"2024-12-23T00:50:34.476",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367417,1734915034486,-500.0,0.00019178,2,"2024-12-23T00:50:34.486",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367418,1734915034496,-689.47,0.00019178,2,"2024-12-23T00:50:34.496",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367419,1734915034506,-500.0,0.00019178,2,"2024-12-23T00:50:34.506",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367420,1734915034515,-500.0,0.00019178,2,"2024-12-23T00:50:34.515",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367421,1734915034525,-500.0,0.00019178,2,"2024-12-23T00:50:34.525",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367422,1734915034535,-500.0,0.00019178,2,"2024-12-23T00:50:34.535",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367423,1734915034545,-500.0,0.00019178,2,"2024-12-23T00:50:34.545",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367424,1734915034555,-548.92,0.00019178,2,"2024-12-23T00:50:34.555",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367425,1734915034565,-787.62,0.00019178,2,"2024-12-23T00:50:34.565",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367426,1734915034574,-500.0,0.00019178,2,"2024-12-23T00:50:34.574",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367427,1734915034584,-500.0,0.00019178,2,"2024-12-23T00:50:34.584",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367428,1734915034594,-847.99,0.00019178,2,"2024-12-23T00:50:34.594",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367429,1734915034603,-500.0,0.00019178,2,"2024-12-23T00:50:34.603",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367430,1734915034613,-500.0,0.00019178,2,"2024-12-23T00:50:34.613",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367431,1734915034623,-500.0,0.00019178,2,"2024-12-23T00:50:34.623",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367432,1734915034632,-150.09,0.00019178,2,"2024-12-23T00:50:34.632",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367433,1734915034641,-500.0,0.00019178,2,"2024-12-23T00:50:34.641",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367434,1734915034651,-500.0,0.00019178,2,"2024-12-23T00:50:34.651",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367435,1734915034662,-500.0,0.00019178,2,"2024-12-23T00:50:34.662",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367436,1734915034672,-500.0,0.00019178,2,"2024-12-23T00:50:34.672",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367437,1734915034681,-500.0,0.00019178,2,"2024-12-23T00:50:34.681",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367438,1734915034691,-511.84,0.00019178,2,"2024-12-23T00:50:34.691",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367439,1734915034701,-500.0,0.00019178,2,"2024-12-23T00:50:34.701",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367440,1734915034711,-500.0,0.00019178,2,"2024-12-23T00:50:34.711",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367441,1734915034721,-690.54,0.00019178,2,"2024-12-23T00:50:34.721",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367442,1734915034731,-796.63,0.00019178,2,"2024-12-23T00:50:34.731",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367443,1734915034740,-500.0,0.00019178,2,"2024-12-23T00:50:34.740",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367444,1734915034750,-500.0,0.00019178,2,"2024-12-23T00:50:34.750",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367445,1734915034760,-500.0,0.00019178,2,"2024-12-23T00:50:34.760",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367446,1734915034770,-500.0,0.00019178,2,"2024-12-23T00:50:34.770",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367447,1734915034780,-272.41,0.00019178,2,"2024-12-23T00:50:34.780",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367448,1734915034790,-500.0,0.00019178,2,"2024-12-23T00:50:34.790",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367449,1734915034801,-500.0,0.00019178,2,"2024-12-23T00:50:34.801",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367450,1734915034811,-500.0,0.00019178,2,"2024-12-23T00:50:34.811",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367451,1734915034821,-500.0,0.00019178,2,"2024-12-23T00:50:34.821",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367452,1734915034830,-502.04,0.00019178,2,"2024-12-23T00:50:34.830",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367453,1734915034840,-500.0,0.00019178,2,"2024-12-23T00:50:34.840",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367454,1734915034849,-500.0,0.00019178,2,"2024-12-23T00:50:34.849",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367455,1734915034859,-500.0,0.00019178,2,"2024-12-23T00:50:34.859",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367456,1734915034868,-625.3,0.00019178,2,"2024-12-23T00:50:34.868",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367457,1734915034878,-652.55,0.00019178,2,"2024-12-23T00:50:34.878",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367458,1734915034887,-567.15,0.00019178,2,"2024-12-23T00:50:34.887",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367459,1734915034896,-500.0,0.00019178,2,"2024-12-23T00:50:34.896",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367460,1734915034906,-500.0,0.00019178,2,"2024-12-23T00:50:34.906",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367461,1734915034915,-500.0,0.00019178,2,"2024-12-23T00:50:34.915",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367462,1734915034925,-706.97,0.00019178,2,"2024-12-23T00:50:34.925",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367463,1734915034939,-500.0,0.00019178,2,"2024-12-23T00:50:34.939",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367464,1734915034948,-500.0,0.00019178,2,"2024-12-23T00:50:34.948",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367465,1734915034957,-500.0,0.00019178,2,"2024-12-23T00:50:34.957",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367466,1734915034967,-500.0,0.00019178,2,"2024-12-23T00:50:34.967",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367467,1734915034977,-500.0,0.00019178,2,"2024-12-23T00:50:34.977",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367468,1734915034986,-500.0,0.00019178,2,"2024-12-23T00:50:34.986",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367469,1734915034995,-500.0,0.00019178,2,"2024-12-23T00:50:34.995",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367470,1734915035005,-500.0,0.00019178,2,"2024-12-23T00:50:35.005",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367471,1734915035015,-500.0,0.00019178,2,"2024-12-23T00:50:35.015",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367472,1734915035026,-562.07,0.00019178,2,"2024-12-23T00:50:35.026",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367473,1734915035035,-500.0,0.00019178,2,"2024-12-23T00:50:35.035",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367474,1734915035047,-500.0,0.00019178,2,"2024-12-23T00:50:35.047",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367475,1734915035056,-500.0,0.00019178,2,"2024-12-23T00:50:35.056",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367476,1734915035065,-500.0,0.00019178,2,"2024-12-23T00:50:35.065",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367477,1734915035075,-357.04,0.00019178,2,"2024-12-23T00:50:35.075",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367478,1734915035085,-500.0,0.00019178,2,"2024-12-23T00:50:35.085",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367479,1734915035094,-586.24,0.00019178,2,"2024-12-23T00:50:35.094",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367480,1734915035104,-613.98,0.00019178,2,"2024-12-23T00:50:35.104",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367481,1734915035113,-500.0,0.00019178,2,"2024-12-23T00:50:35.113",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367482,1734915035123,-500.0,0.00019178,2,"2024-12-23T00:50:35.123",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367483,1734915035133,-500.0,0.00019178,2,"2024-12-23T00:50:35.133",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367484,1734915035143,-731.63,0.00019178,2,"2024-12-23T00:50:35.143",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367485,1734915035152,-500.0,0.00019178,2,"2024-12-23T00:50:35.152",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367486,1734915035161,-500.0,0.00019178,2,"2024-12-23T00:50:35.161",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367487,1734915035170,-500.0,0.00019178,2,"2024-12-23T00:50:35.170",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367488,1734915035180,-324.22,0.00019178,2,"2024-12-23T00:50:35.180",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367489,1734915035189,-752.06,0.00019178,2,"2024-12-23T00:50:35.189",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367490,1734915035199,-500.0,0.00019178,2,"2024-12-23T00:50:35.199",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367491,1734915035208,-500.0,0.00019178,2,"2024-12-23T00:50:35.208",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367492,1734915035218,-500.0,0.00019178,2,"2024-12-23T00:50:35.218",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367493,1734915035227,-500.0,0.00019178,2,"2024-12-23T00:50:35.227",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367494,1734915035236,-500.0,0.00019178,2,"2024-12-23T00:50:35.236",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367495,1734915035245,-500.0,0.00019178,2,"2024-12-23T00:50:35.245",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367496,1734915035255,-500.0,0.00019178,2,"2024-12-23T00:50:35.255",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367497,1734915035264,-500.0,0.00019178,2,"2024-12-23T00:50:35.264",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367498,1734915035274,-500.0,0.00019178,2,"2024-12-23T00:50:35.274",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367499,1734915035283,-3502.08,0.00019178,2,"2024-12-23T00:50:35.283",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367500,1734915035293,-851.49,0.00019178,2,"2024-12-23T00:50:35.293",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367501,1734915035304,-2772.7,0.00019178,2,"2024-12-23T00:50:35.304",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367502,1734915035313,-500.0,0.00019178,2,"2024-12-23T00:50:35.313",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367503,1734915035323,-676.77,0.00019178,2,"2024-12-23T00:50:35.323",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367504,1734915035333,-500.0,0.00019178,2,"2024-12-23T00:50:35.333",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367505,1734915035342,-500.0,0.00019178,2,"2024-12-23T00:50:35.342",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367506,1734915035352,-500.0,0.00019178,2,"2024-12-23T00:50:35.352",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367507,1734915035362,-594.15,0.00019178,2,"2024-12-23T00:50:35.362",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367508,1734915035371,-767.63,0.00019178,2,"2024-12-23T00:50:35.371",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367509,1734915035380,-1237.54,0.00019178,2,"2024-12-23T00:50:35.380",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367510,1734915035390,-869.98,0.00019178,2,"2024-12-23T00:50:35.390",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367511,1734915035400,-1546.49,0.00019178,2,"2024-12-23T00:50:35.400",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367512,1734915035604,-500.0,0.00019178,2,"2024-12-23T00:50:35.604",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367513,1734915035615,-1170.35,0.00019178,2,"2024-12-23T00:50:35.615",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367514,1734915035626,-556.01,0.00019178,2,"2024-12-23T00:50:35.626",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367515,1734915035636,-1119.19,0.00019178,2,"2024-12-23T00:50:35.636",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367516,1734915035648,-849.06,0.00019178,2,"2024-12-23T00:50:35.648",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367517,1734915035658,-2132.95,0.00019178,2,"2024-12-23T00:50:35.658",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367518,1734915035669,-500.0,0.00019178,2,"2024-12-23T00:50:35.669",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367519,1734915035679,-1193.18,0.00019178,2,"2024-12-23T00:50:35.679",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367520,1734915035690,-1367.36,0.00019178,2,"2024-12-23T00:50:35.690",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367521,1734915035700,-500.0,0.00019178,2,"2024-12-23T00:50:35.700",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367522,1734915035709,-500.0,0.00019178,2,"2024-12-23T00:50:35.709",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367523,1734915035719,-617.13,0.00019178,2,"2024-12-23T00:50:35.719",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367524,1734915035729,-4025.95,0.00019178,2,"2024-12-23T00:50:35.729",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367525,1734915035738,-809.11,0.00019178,2,"2024-12-23T00:50:35.738",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367526,1734915035748,-500.0,0.00019178,2,"2024-12-23T00:50:35.748",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367527,1734915035757,-1202.11,0.00019178,2,"2024-12-23T00:50:35.757",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367528,1734915035767,-500.0,0.00019178,2,"2024-12-23T00:50:35.767",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367529,1734915035777,-500.0,0.00019178,2,"2024-12-23T00:50:35.777",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367530,1734915035787,-500.0,0.00019178,2,"2024-12-23T00:50:35.787",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367531,1734915035798,-656.32,0.00019178,2,"2024-12-23T00:50:35.798",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367532,1734915035808,-1176.16,0.00019178,2,"2024-12-23T00:50:35.808",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367533,1734915035818,-500.0,0.00019178,2,"2024-12-23T00:50:35.818",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367534,1734915035827,-2232.69,0.00019178,2,"2024-12-23T00:50:35.827",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367535,1734915035837,-542.0,0.00019178,2,"2024-12-23T00:50:35.837",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367536,1734915035846,-500.0,0.00019178,2,"2024-12-23T00:50:35.846",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367537,1734915035855,-1023.09,0.00019178,2,"2024-12-23T00:50:35.855",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367538,1734915035864,-4838.51,0.00019178,2,"2024-12-23T00:50:35.864",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367539,1734915035874,-1215.06,0.00019178,2,"2024-12-23T00:50:35.874",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367540,1734915035884,-500.0,0.00019178,2,"2024-12-23T00:50:35.884",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367541,1734915035893,-2702.35,0.00019178,2,"2024-12-23T00:50:35.893",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367542,1734915035902,-550.89,0.00019178,2,"2024-12-23T00:50:35.902",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367543,1734915035911,-1816.5,0.00019178,2,"2024-12-23T00:50:35.911",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367544,1734915035920,-500.0,0.00019178,2,"2024-12-23T00:50:35.920",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367545,1734915035931,-359.4880686,0.00019178,2,"2024-12-23T00:50:35.931",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367546,1734915035942,-500.0,0.00019178,2,"2024-12-23T00:50:35.942",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367547,1734915035951,-863.4,0.00019178,2,"2024-12-23T00:50:35.951",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367548,1734915035960,-11845.2,0.00019178,2,"2024-12-23T00:50:35.960",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367549,1734915035970,-500.0,0.00019178,2,"2024-12-23T00:50:35.970",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367550,1734915035981,-994.58,0.00019178,2,"2024-12-23T00:50:35.981",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367551,1734915035990,-1515.68,0.00019178,2,"2024-12-23T00:50:35.990",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367552,1734915035999,-500.0,0.00019178,2,"2024-12-23T00:50:35.999",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367553,1734915036009,-500.0,0.00019178,2,"2024-12-23T00:50:36.009",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367554,1734915036018,-500.0,0.00019178,2,"2024-12-23T00:50:36.018",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367555,1734915036027,-868.12,0.00019178,2,"2024-12-23T00:50:36.027",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367556,1734915036037,-500.0,0.00019178,2,"2024-12-23T00:50:36.037",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367557,1734915036048,-1164.5,0.00019178,2,"2024-12-23T00:50:36.048",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367558,1734915036057,-500.0,0.00019178,2,"2024-12-23T00:50:36.057",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367559,1734915036067,-1708.2,0.00019178,2,"2024-12-23T00:50:36.067",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367560,1734915036077,-500.0,0.00019178,2,"2024-12-23T00:50:36.077",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367561,1734915036086,-1165.16,0.00019178,2,"2024-12-23T00:50:36.086",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367562,1734915036096,-500.0,0.00019178,2,"2024-12-23T00:50:36.096",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367563,1734915036106,-1230.29,0.00019178,2,"2024-12-23T00:50:36.106",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367564,1734915036115,-1040.64,0.00019178,2,"2024-12-23T00:50:36.115",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367565,1734915036125,-1218.04341222,0.00019178,2,"2024-12-23T00:50:36.125",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367581,1734915038404,-2104.89658778,0.00019178,2,"2024-12-23T00:50:38.404",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367582,1734915038414,-920.45,0.00019178,2,"2024-12-23T00:50:38.414",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367583,1734915038424,-2871.19,0.00019178,2,"2024-12-23T00:50:38.424",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367584,1734915038434,-757.67,0.00019178,2,"2024-12-23T00:50:38.434",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367585,1734915038444,-500.0,0.00019178,2,"2024-12-23T00:50:38.444",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367586,1734915038453,-1376.62,0.00019178,2,"2024-12-23T00:50:38.453",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367587,1734915038463,-500.0,0.00019178,2,"2024-12-23T00:50:38.463",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367588,1734915038472,-500.0,0.00019178,2,"2024-12-23T00:50:38.472",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367589,1734915038482,-500.0,0.00019178,2,"2024-12-23T00:50:38.482",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367590,1734915038492,-982.11,0.00019178,2,"2024-12-23T00:50:38.492",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367591,1734915038502,-500.0,0.00019178,2,"2024-12-23T00:50:38.502",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367592,1734915038512,-781.85,0.00019178,2,"2024-12-23T00:50:38.512",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367593,1734915038521,-857.43,0.00019178,2,"2024-12-23T00:50:38.521",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367594,1734915038531,-500.0,0.00019178,2,"2024-12-23T00:50:38.531",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367595,1734915038541,-557.11,0.00019178,2,"2024-12-23T00:50:38.541",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367596,1734915038552,-1238.96,0.00019178,2,"2024-12-23T00:50:38.552",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367597,1734915038562,-739.86,0.00019178,2,"2024-12-23T00:50:38.562",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367598,1734915038572,-500.0,0.00019178,2,"2024-12-23T00:50:38.572",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367599,1734915038582,-831.81,0.00019178,2,"2024-12-23T00:50:38.582",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367600,1734915038591,-500.0,0.00019178,2,"2024-12-23T00:50:38.591",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367601,1734915038601,-500.0,0.00019178,2,"2024-12-23T00:50:38.601",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367602,1734915038611,-500.0,0.00019178,2,"2024-12-23T00:50:38.611",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367603,1734915038620,-1348.22,0.00019178,2,"2024-12-23T00:50:38.620",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367604,1734915038630,-500.0,0.00019178,2,"2024-12-23T00:50:38.630",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367605,1734915038639,-1377.38,0.00019178,2,"2024-12-23T00:50:38.639",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367606,1734915038649,-500.0,0.00019178,2,"2024-12-23T00:50:38.649",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367607,1734915038658,-500.0,0.00019178,2,"2024-12-23T00:50:38.658",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367608,1734915038667,-2969.95,0.00019178,2,"2024-12-23T00:50:38.667",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367609,1734915038676,-500.0,0.00019178,2,"2024-12-23T00:50:38.676",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367610,1734915038686,-500.0,0.00019178,2,"2024-12-23T00:50:38.686",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367611,1734915038695,-561.05,0.00019178,2,"2024-12-23T00:50:38.695",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367612,1734915038704,-1027.41,0.00019178,2,"2024-12-23T00:50:38.704",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367613,1734915038713,-4889.04,0.00019178,2,"2024-12-23T00:50:38.713",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367614,1734915038722,-500.0,0.00019178,2,"2024-12-23T00:50:38.722",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367615,1734915038732,-2551.46,0.00019178,2,"2024-12-23T00:50:38.732",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367616,1734915038741,-1789.03,0.00019178,2,"2024-12-23T00:50:38.741",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367617,1734915038751,-500.0,0.00019178,2,"2024-12-23T00:50:38.751",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367618,1734915038760,-791.61,0.00019178,2,"2024-12-23T00:50:38.760",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367619,1734915038769,-2077.81,0.00019178,2,"2024-12-23T00:50:38.769",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367620,1734915038778,-502.26,0.00019178,2,"2024-12-23T00:50:38.778",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367621,1734915038787,-500.0,0.00019178,2,"2024-12-23T00:50:38.787",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367623,1734915038799,-500.0,0.00019178,2,"2024-12-23T00:50:38.799",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367625,1734915038808,-1123.95,0.00019178,2,"2024-12-23T00:50:38.808",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367627,1734915038819,-1846.95,0.00019178,2,"2024-12-23T00:50:38.819",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367629,1734915038828,-2966.2,0.00019178,2,"2024-12-23T00:50:38.828",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367631,1734915038838,-500.0,0.00019178,2,"2024-12-23T00:50:38.838",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367632,1734915038847,-1838.94,0.00019178,2,"2024-12-23T00:50:38.847",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367634,1734915038856,-500.0,0.00019178,2,"2024-12-23T00:50:38.856",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367636,1734915038865,-11439.05,0.00019178,2,"2024-12-23T00:50:38.865",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367638,1734915038875,-500.0,0.00019178,2,"2024-12-23T00:50:38.875",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367640,1734915038884,-897.79,0.00019178,2,"2024-12-23T00:50:38.884",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367642,1734915038894,-1092.72,0.00019178,2,"2024-12-23T00:50:38.894",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367644,1734915038903,-500.0,0.00019178,2,"2024-12-23T00:50:38.903",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367646,1734915038912,-500.0,0.00019178,2,"2024-12-23T00:50:38.912",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367648,1734915038921,-402.84,0.00019178,2,"2024-12-23T00:50:38.921",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367650,1734915038930,-500.0,0.00019178,2,"2024-12-23T00:50:38.930",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367652,1734915038939,-2080.52,0.00019178,2,"2024-12-23T00:50:38.939",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367654,1734915038953,-500.0,0.00019178,2,"2024-12-23T00:50:38.953",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367656,1734915038962,-500.0,0.00019178,2,"2024-12-23T00:50:38.962",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367659,1734915038971,-2982.82,0.00019178,2,"2024-12-23T00:50:38.971",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367661,1734915038980,-500.0,0.00019178,2,"2024-12-23T00:50:38.980",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367663,1734915038990,-500.0,0.00019178,2,"2024-12-23T00:50:38.990",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367665,1734915038999,-500.0,0.00019178,2,"2024-12-23T00:50:38.999",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367667,1734915039008,-500.0,0.00019178,2,"2024-12-23T00:50:39.008",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367668,1734915039018,-605.62,0.00019178,2,"2024-12-23T00:50:39.018",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367670,1734915039027,-821.87,0.00019178,2,"2024-12-23T00:50:39.027",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367672,1734915039037,-1203.86,0.00019178,2,"2024-12-23T00:50:39.037",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367675,1734915039048,-531.08,0.00019178,2,"2024-12-23T00:50:39.048",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367676,1734915039057,-2992.2,0.00019178,2,"2024-12-23T00:50:39.057",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367677,1734915039067,-728.2,0.00019178,2,"2024-12-23T00:50:39.067",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367678,1734915039076,-1475.89,0.00019178,2,"2024-12-23T00:50:39.076",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367679,1734915039085,-511.57,0.00019178,2,"2024-12-23T00:50:39.085",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367680,1734915039095,-1804.01,0.00019178,2,"2024-12-23T00:50:39.095",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367681,1734915039104,-1405.74,0.00019178,2,"2024-12-23T00:50:39.104",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367682,1734915039113,-500.0,0.00019178,2,"2024-12-23T00:50:39.113",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367683,1734915039123,-1506.17,0.00019178,2,"2024-12-23T00:50:39.123",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367684,1734915039131,-500.0,0.00019178,2,"2024-12-23T00:50:39.131",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367685,1734915039140,-500.0,0.00019178,2,"2024-12-23T00:50:39.140",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367686,1734915039150,-2823.12,0.00019178,2,"2024-12-23T00:50:39.150",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367687,1734915039159,-1016.88,0.00019178,2,"2024-12-23T00:50:39.159",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367688,1734915039168,-500.0,0.00019178,2,"2024-12-23T00:50:39.168",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367689,1734915039177,-500.0,0.00019178,2,"2024-12-23T00:50:39.177",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367690,1734915039186,-908.62,0.00019178,2,"2024-12-23T00:50:39.186",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367691,1734915039196,-5889.5979864,0.00019178,2,"2024-12-23T00:50:39.196",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367692,1734915039216,-607.6720136,0.00019178,2,"2024-12-23T00:50:39.216",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367693,1734915039225,-954.74,0.00019178,2,"2024-12-23T00:50:39.225",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367694,1734915039238,-500.0,0.00019178,2,"2024-12-23T00:50:39.238",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367695,1734915039254,-688.99,0.00019178,2,"2024-12-23T00:50:39.254",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367696,1734915039264,-828.06,0.00019178,2,"2024-12-23T00:50:39.264",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367697,1734915039273,-500.0,0.00019178,2,"2024-12-23T00:50:39.273",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367698,1734915039282,-500.0,0.00019178,2,"2024-12-23T00:50:39.282",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367699,1734915039291,-500.0,0.00019178,2,"2024-12-23T00:50:39.291",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367700,1734915039302,-2033.62,0.00019178,2,"2024-12-23T00:50:39.302",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367701,1734915039311,-500.0,0.00019178,2,"2024-12-23T00:50:39.311",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367702,1734915039320,-500.0,0.00019178,2,"2024-12-23T00:50:39.320",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367703,1734915039330,-500.0,0.00019178,2,"2024-12-23T00:50:39.330",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367704,1734915039339,-500.0,0.00019178,2,"2024-12-23T00:50:39.339",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367705,1734915039349,-500.0,0.00019178,2,"2024-12-23T00:50:39.349",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367706,1734915039358,-882.48,0.00019178,2,"2024-12-23T00:50:39.358",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367707,1734915039367,-500.0,0.00019178,2,"2024-12-23T00:50:39.367",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367708,1734915039376,-4884.21,0.00019178,2,"2024-12-23T00:50:39.376",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367709,1734915039386,-514.66,0.00019178,2,"2024-12-23T00:50:39.386",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367710,1734915039395,-500.0,0.00019178,2,"2024-12-23T00:50:39.395",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367711,1734915039405,-528.95,0.00019178,2,"2024-12-23T00:50:39.405",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367712,1734915039415,-500.0,0.00019178,2,"2024-12-23T00:50:39.415",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367713,1734915039424,-500.0,0.00019178,2,"2024-12-23T00:50:39.424",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367714,1734915039433,-500.0,0.00019178,2,"2024-12-23T00:50:39.433",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367715,1734915039443,-500.0,0.00019178,2,"2024-12-23T00:50:39.443",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367716,1734915039452,-500.0,0.00019178,2,"2024-12-23T00:50:39.452",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367717,1734915039461,-500.0,0.00019178,2,"2024-12-23T00:50:39.461",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367718,1734915039471,-151.65470864,0.00019178,2,"2024-12-23T00:50:39.471",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367719,1734915039480,-500.0,0.00019178,2,"2024-12-23T00:50:39.480",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367720,1734915039489,-660.31,0.00019178,2,"2024-12-23T00:50:39.489",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367721,1734915039499,-1000.0,0.00019178,2,"2024-12-23T00:50:39.499",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367722,1734915039508,-500.0,0.00019178,2,"2024-12-23T00:50:39.508",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367723,1734915039518,-500.0,0.00019178,2,"2024-12-23T00:50:39.518",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367724,1734915039527,-1102.53,0.00019178,2,"2024-12-23T00:50:39.527",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367725,1734915039537,-500.0,0.00019178,2,"2024-12-23T00:50:39.537",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367726,1734915039548,-500.0,0.00019178,2,"2024-12-23T00:50:39.548",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367727,1734915039557,-500.0,0.00019178,2,"2024-12-23T00:50:39.557",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367728,1734915039567,-500.0,0.00019178,2,"2024-12-23T00:50:39.567",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367729,1734915039578,-912.72,0.00019178,2,"2024-12-23T00:50:39.578",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367730,1734915039588,-668.03,0.00019178,2,"2024-12-23T00:50:39.588",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367731,1734915039598,-500.0,0.00019178,2,"2024-12-23T00:50:39.598",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367732,1734915039609,-1221.92,0.00019178,2,"2024-12-23T00:50:39.609",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367733,1734915039618,-500.0,0.00019178,2,"2024-12-23T00:50:39.618",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367734,1734915039628,-500.0,0.00019178,2,"2024-12-23T00:50:39.628",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367735,1734915039637,-1332.86,0.00019178,2,"2024-12-23T00:50:39.637",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367736,1734915039647,-1031.93,0.00019178,2,"2024-12-23T00:50:39.647",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367737,1734915039656,-500.0,0.00019178,2,"2024-12-23T00:50:39.656",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367738,1734915039666,-500.0,0.00019178,2,"2024-12-23T00:50:39.666",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367739,1734915039675,-500.0,0.00019178,2,"2024-12-23T00:50:39.675",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367740,1734915039685,-500.0,0.00019178,2,"2024-12-23T00:50:39.685",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367741,1734915039695,-500.0,0.00019178,2,"2024-12-23T00:50:39.695",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367742,1734915039705,-167.96831494,0.00019242,2,"2024-12-23T00:50:39.705",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367743,1734915039714,-209.0,0.0001931,2,"2024-12-23T00:50:39.714",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367744,1734915039723,-167.96831494,0.00019407,2,"2024-12-23T00:50:39.723",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367745,1734915039733,-200.0,0.00019448,2,"2024-12-23T00:50:39.733",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367746,1734915039742,-500.0,0.00019451,2,"2024-12-23T00:50:39.742",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367747,1734915039752,-500.0,0.00019451,2,"2024-12-23T00:50:39.752",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367748,1734915039761,-356.12003091,0.00019451,2,"2024-12-23T00:50:39.761",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367749,1734915039771,-500.0,0.00019451,2,"2024-12-23T00:50:39.771",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367750,1734915039780,-479.19768412,0.00019451,2,"2024-12-23T00:50:39.780",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367751,1734915039791,-479.19768412,0.00019452,2,"2024-12-23T00:50:39.791",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367752,1734915039801,-401.42440205,0.00019452,2,"2024-12-23T00:50:39.801",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367753,1734915039810,-500.0,0.00019452,2,"2024-12-23T00:50:39.810",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367754,1734915039819,-502.00590263,0.00019452,2,"2024-12-23T00:50:39.819",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367755,1734915039828,-502.1374098,0.00019452,2,"2024-12-23T00:50:39.828",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367756,1734915039837,-1615.565857,0.00019452,2,"2024-12-23T00:50:39.837",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367757,1734915039846,-1293.978143,0.00019452,2,"2024-12-23T00:50:39.846",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367758,1734915039855,-500.0,0.00019452,2,"2024-12-23T00:50:39.855",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367759,1734915039865,-500.0,0.00019452,2,"2024-12-23T00:50:39.865",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367760,1734915039874,-500.0,0.00019452,2,"2024-12-23T00:50:39.874",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367761,1734915039883,-500.0,0.00019452,2,"2024-12-23T00:50:39.883",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367762,1734915039892,-500.0,0.00019452,2,"2024-12-23T00:50:39.892",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367763,1734915039902,-500.0,0.00019452,2,"2024-12-23T00:50:39.902",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367764,1734915039911,-500.0,0.00019452,2,"2024-12-23T00:50:39.911",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367765,1734915039920,-500.0,0.00019452,2,"2024-12-23T00:50:39.920",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367766,1734915039929,-500.0,0.00019452,2,"2024-12-23T00:50:39.929",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367767,1734915039939,-500.0,0.00019452,2,"2024-12-23T00:50:39.939",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367768,1734915039952,-500.0,0.00019452,2,"2024-12-23T00:50:39.952",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367769,1734915039962,-500.0,0.00019452,2,"2024-12-23T00:50:39.962",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367770,1734915039972,-500.0,0.00019452,2,"2024-12-23T00:50:39.972",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367771,1734915039982,-1221.55,0.00019452,2,"2024-12-23T00:50:39.982",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367772,1734915039991,-500.0,0.00019452,2,"2024-12-23T00:50:39.991",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367773,1734915040002,-500.0,0.00019452,2,"2024-12-23T00:50:40.002",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367774,1734915040011,-500.0,0.00019452,2,"2024-12-23T00:50:40.011",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367775,1734915040021,-500.0,0.00019452,2,"2024-12-23T00:50:40.021",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367776,1734915040030,-500.0,0.00019452,2,"2024-12-23T00:50:40.030",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367777,1734915040040,-500.0,0.00019452,2,"2024-12-23T00:50:40.040",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367778,1734915040051,-500.0,0.00019452,2,"2024-12-23T00:50:40.051",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367779,1734915040060,-500.0,0.00019452,2,"2024-12-23T00:50:40.060",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367780,1734915040069,-500.0,0.00019452,2,"2024-12-23T00:50:40.069",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367781,1734915040079,-500.0,0.00019452,2,"2024-12-23T00:50:40.079",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367782,1734915040282,-855.84,0.00019452,2,"2024-12-23T00:50:40.282",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367783,1734915040292,-500.0,0.00019452,2,"2024-12-23T00:50:40.292",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367784,1734915040302,-500.0,0.00019452,2,"2024-12-23T00:50:40.302",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367785,1734915040311,-500.0,0.00019452,2,"2024-12-23T00:50:40.311",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367786,1734915040320,-500.0,0.00019452,2,"2024-12-23T00:50:40.320",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367787,1734915040330,-618.98,0.00019452,2,"2024-12-23T00:50:40.330",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367788,1734915040340,-500.0,0.00019452,2,"2024-12-23T00:50:40.340",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367789,1734915040350,-526.52,0.00019452,2,"2024-12-23T00:50:40.350",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367790,1734915040359,-500.0,0.00019452,2,"2024-12-23T00:50:40.359",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367791,1734915040368,-500.0,0.00019452,2,"2024-12-23T00:50:40.368",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367792,1734915040377,-500.0,0.00019452,2,"2024-12-23T00:50:40.377",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367793,1734915040387,-500.0,0.00019452,2,"2024-12-23T00:50:40.387",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367794,1734915040396,-500.0,0.00019452,2,"2024-12-23T00:50:40.396",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367795,1734915040405,-500.0,0.00019452,2,"2024-12-23T00:50:40.405",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367796,1734915040415,-500.0,0.00019452,2,"2024-12-23T00:50:40.415",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367797,1734915040424,-500.0,0.00019452,2,"2024-12-23T00:50:40.424",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367798,1734915040434,-500.0,0.00019452,2,"2024-12-23T00:50:40.434",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367799,1734915040443,-500.0,0.00019452,2,"2024-12-23T00:50:40.443",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367800,1734915040452,-500.0,0.00019452,2,"2024-12-23T00:50:40.452",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367801,1734915040463,-500.0,0.00019452,2,"2024-12-23T00:50:40.463",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367802,1734915040473,-500.0,0.00019452,2,"2024-12-23T00:50:40.473",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367803,1734915040482,-500.0,0.00019452,2,"2024-12-23T00:50:40.482",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367804,1734915040492,-500.0,0.00019452,2,"2024-12-23T00:50:40.492",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367805,1734915040501,-500.0,0.00019452,2,"2024-12-23T00:50:40.501",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367806,1734915040511,-500.0,0.00019452,2,"2024-12-23T00:50:40.511",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367807,1734915040519,-500.0,0.00019452,2,"2024-12-23T00:50:40.519",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367808,1734915040529,-500.0,0.00019452,2,"2024-12-23T00:50:40.529",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367809,1734915040538,-500.0,0.00019452,2,"2024-12-23T00:50:40.538",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367810,1734915040549,-500.0,0.00019452,2,"2024-12-23T00:50:40.549",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367811,1734915040559,-500.0,0.00019452,2,"2024-12-23T00:50:40.559",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367812,1734915040569,-500.0,0.00019452,2,"2024-12-23T00:50:40.569",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367813,1734915040578,-500.0,0.00019452,2,"2024-12-23T00:50:40.578",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367814,1734915040588,-310.85,0.00019452,2,"2024-12-23T00:50:40.588",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367815,1734915040598,-500.0,0.00019452,2,"2024-12-23T00:50:40.598",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367816,1734915040607,-500.0,0.00019452,2,"2024-12-23T00:50:40.607",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367817,1734915040617,-500.0,0.00019452,2,"2024-12-23T00:50:40.617",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367818,1734915040627,-500.0,0.00019452,2,"2024-12-23T00:50:40.627",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367819,1734915040636,-500.0,0.00019452,2,"2024-12-23T00:50:40.636",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367820,1734915040645,-500.0,0.00019452,2,"2024-12-23T00:50:40.645",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367821,1734915040655,-684.09,0.00019452,2,"2024-12-23T00:50:40.655",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367822,1734915040665,-605.03,0.00019452,2,"2024-12-23T00:50:40.665",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367823,1734915040674,-500.0,0.00019452,2,"2024-12-23T00:50:40.674",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367824,1734915040684,-500.0,0.00019452,2,"2024-12-23T00:50:40.684",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367825,1734915040693,-500.0,0.00019452,2,"2024-12-23T00:50:40.693",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367826,1734915040702,-500.0,0.00019452,2,"2024-12-23T00:50:40.702",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367827,1734915040712,-500.0,0.00019452,2,"2024-12-23T00:50:40.712",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367828,1734915040722,-500.0,0.00019452,2,"2024-12-23T00:50:40.722",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367829,1734915040731,-560.35,0.00019452,2,"2024-12-23T00:50:40.731",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367830,1734915040740,-500.0,0.00019452,2,"2024-12-23T00:50:40.740",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367831,1734915040750,-500.0,0.00019452,2,"2024-12-23T00:50:40.750",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367832,1734915040759,-787.89,0.00019452,2,"2024-12-23T00:50:40.759",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367833,1734915040769,-500.0,0.00019452,2,"2024-12-23T00:50:40.769",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367834,1734915040778,-500.0,0.00019452,2,"2024-12-23T00:50:40.778",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367835,1734915040788,-521.25,0.00019452,2,"2024-12-23T00:50:40.788",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367836,1734915040801,-500.0,0.00019452,2,"2024-12-23T00:50:40.801",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367837,1734915040810,-500.0,0.00019452,2,"2024-12-23T00:50:40.810",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367838,1734915040820,-461.69,0.00019452,2,"2024-12-23T00:50:40.820",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367839,1734915040830,-500.0,0.00019452,2,"2024-12-23T00:50:40.830",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367840,1734915040839,-500.0,0.00019452,2,"2024-12-23T00:50:40.839",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367841,1734915040848,-500.0,0.00019452,2,"2024-12-23T00:50:40.848",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367842,1734915040858,-590.47607582,0.00019452,2,"2024-12-23T00:50:40.858",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367843,1734915040867,-500.0,0.00019452,2,"2024-12-23T00:50:40.867",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367844,1734915040877,-500.0,0.00019452,2,"2024-12-23T00:50:40.877",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367845,1734915040886,-500.0,0.00019452,2,"2024-12-23T00:50:40.886",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367846,1734915040896,-500.0,0.00019452,2,"2024-12-23T00:50:40.896",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367847,1734915040905,-891.99,0.00019452,2,"2024-12-23T00:50:40.905",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367848,1734915040915,-554.5904673,0.00019452,2,"2024-12-23T00:50:40.915",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367849,1734915040924,-428.05263498,0.00019452,2,"2024-12-23T00:50:40.924",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367850,1734915040934,-500.0,0.00019452,2,"2024-12-23T00:50:40.934",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367851,1734915040945,-500.0,0.00019452,2,"2024-12-23T00:50:40.945",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367852,1734915040957,-500.0,0.00019452,2,"2024-12-23T00:50:40.957",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367853,1734915040966,-500.0,0.00019452,2,"2024-12-23T00:50:40.966",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367854,1734915040976,-738.15,0.00019452,2,"2024-12-23T00:50:40.976",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367855,1734915040987,-500.0,0.00019452,2,"2024-12-23T00:50:40.987",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367856,1734915040996,-500.0,0.00019452,2,"2024-12-23T00:50:40.996",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367857,1734915041006,-500.0,0.00019452,2,"2024-12-23T00:50:41.006",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367858,1734915041016,-790.55,0.00019452,2,"2024-12-23T00:50:41.016",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367859,1734915041027,-500.0,0.00019452,2,"2024-12-23T00:50:41.027",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367860,1734915041037,-500.0,0.00019452,2,"2024-12-23T00:50:41.037",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367861,1734915041046,-500.0,0.00019452,2,"2024-12-23T00:50:41.046",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367862,1734915041056,-689.47,0.00019452,2,"2024-12-23T00:50:41.056",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367863,1734915041065,-500.0,0.00019452,2,"2024-12-23T00:50:41.065",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367864,1734915041075,-500.0,0.00019452,2,"2024-12-23T00:50:41.075",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367865,1734915041084,-500.0,0.00019452,2,"2024-12-23T00:50:41.084",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367866,1734915041093,-500.0,0.00019452,2,"2024-12-23T00:50:41.093",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367867,1734915041103,-548.92,0.00019452,2,"2024-12-23T00:50:41.103",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367868,1734915041113,-787.62,0.00019452,2,"2024-12-23T00:50:41.113",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367869,1734915041123,-500.0,0.00019452,2,"2024-12-23T00:50:41.123",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367870,1734915041132,-500.0,0.00019452,2,"2024-12-23T00:50:41.132",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367871,1734915041141,-847.99,0.00019452,2,"2024-12-23T00:50:41.141",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367872,1734915041151,-500.0,0.00019452,2,"2024-12-23T00:50:41.151",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367873,1734915041160,-500.0,0.00019452,2,"2024-12-23T00:50:41.160",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367874,1734915041169,-500.0,0.00019452,2,"2024-12-23T00:50:41.169",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367875,1734915041178,-500.0,0.00019452,2,"2024-12-23T00:50:41.178",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367876,1734915041188,-500.0,0.00019452,2,"2024-12-23T00:50:41.188",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367877,1734915041198,-500.0,0.00019452,2,"2024-12-23T00:50:41.198",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367878,1734915041207,-500.0,0.00019452,2,"2024-12-23T00:50:41.207",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367879,1734915041217,-500.0,0.00019452,2,"2024-12-23T00:50:41.217",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367880,1734915041226,-511.84,0.00019452,2,"2024-12-23T00:50:41.226",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367881,1734915041235,-500.0,0.00019452,2,"2024-12-23T00:50:41.235",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367882,1734915041244,-500.0,0.00019452,2,"2024-12-23T00:50:41.244",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367883,1734915041255,-690.54,0.00019452,2,"2024-12-23T00:50:41.255",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367884,1734915041264,-796.63,0.00019452,2,"2024-12-23T00:50:41.264",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367885,1734915041327,-500.0,0.00019452,2,"2024-12-23T00:50:41.327",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367886,1734915041337,-500.0,0.00019452,2,"2024-12-23T00:50:41.337",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367887,1734915041346,-500.0,0.00019452,2,"2024-12-23T00:50:41.346",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367888,1734915041356,-191.56066199,0.00019452,2,"2024-12-23T00:50:41.356",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367889,1734915041365,-500.0,0.00019452,2,"2024-12-23T00:50:41.365",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367890,1734915041375,-500.0,0.00019452,2,"2024-12-23T00:50:41.375",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367891,1734915041384,-500.0,0.00019452,2,"2024-12-23T00:50:41.384",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367892,1734915041393,-500.0,0.00019452,2,"2024-12-23T00:50:41.393",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367893,1734915041402,-502.04,0.00019452,2,"2024-12-23T00:50:41.402",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367894,1734915041411,-500.0,0.00019452,2,"2024-12-23T00:50:41.411",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367895,1734915041420,-500.0,0.00019452,2,"2024-12-23T00:50:41.420",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367896,1734915041429,-500.0,0.00019452,2,"2024-12-23T00:50:41.429",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367897,1734915041439,-625.3,0.00019452,2,"2024-12-23T00:50:41.439",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367898,1734915041448,-652.55,0.00019452,2,"2024-12-23T00:50:41.448",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367899,1734915041457,-567.15,0.00019452,2,"2024-12-23T00:50:41.457",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367900,1734915041467,-500.0,0.00019452,2,"2024-12-23T00:50:41.467",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367901,1734915041476,-500.0,0.00019452,2,"2024-12-23T00:50:41.476",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367902,1734915041485,-500.0,0.00019452,2,"2024-12-23T00:50:41.485",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367903,1734915041495,-706.97,0.00019452,2,"2024-12-23T00:50:41.495",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367904,1734915041505,-500.0,0.00019452,2,"2024-12-23T00:50:41.505",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367905,1734915041514,-500.0,0.00019452,2,"2024-12-23T00:50:41.514",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367906,1734915041523,-500.0,0.00019452,2,"2024-12-23T00:50:41.523",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367907,1734915041533,-500.0,0.00019452,2,"2024-12-23T00:50:41.533",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367908,1734915041542,-500.0,0.00019452,2,"2024-12-23T00:50:41.542",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367909,1734915041553,-500.0,0.00019452,2,"2024-12-23T00:50:41.553",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367910,1734915041562,-500.0,0.00019452,2,"2024-12-23T00:50:41.562",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367911,1734915041571,-500.0,0.00019452,2,"2024-12-23T00:50:41.571",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367912,1734915041581,-562.07,0.00019452,2,"2024-12-23T00:50:41.581",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367913,1734915041590,-500.0,0.00019452,2,"2024-12-23T00:50:41.590",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367914,1734915041600,-500.0,0.00019452,2,"2024-12-23T00:50:41.600",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367915,1734915041609,-500.0,0.00019452,2,"2024-12-23T00:50:41.609",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367916,1734915041620,-500.0,0.00019452,2,"2024-12-23T00:50:41.620",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367917,1734915041630,-500.0,0.00019452,2,"2024-12-23T00:50:41.630",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367918,1734915041640,-586.24,0.00019452,2,"2024-12-23T00:50:41.640",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367919,1734915041649,-613.98,0.00019452,2,"2024-12-23T00:50:41.649",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367920,1734915041658,-500.0,0.00019452,2,"2024-12-23T00:50:41.658",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367921,1734915041667,-500.0,0.00019452,2,"2024-12-23T00:50:41.667",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367922,1734915041677,-500.0,0.00019452,2,"2024-12-23T00:50:41.677",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367923,1734915041686,-731.63,0.00019452,2,"2024-12-23T00:50:41.686",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367924,1734915041695,-500.0,0.00019452,2,"2024-12-23T00:50:41.695",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367925,1734915041704,-500.0,0.00019452,2,"2024-12-23T00:50:41.704",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367926,1734915041713,-500.0,0.00019452,2,"2024-12-23T00:50:41.713",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367927,1734915041723,-500.0,0.00019452,2,"2024-12-23T00:50:41.723",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367928,1734915041734,-500.0,0.00019452,2,"2024-12-23T00:50:41.734",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367929,1734915041743,-500.0,0.00019452,2,"2024-12-23T00:50:41.743",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367930,1734915041752,-500.0,0.00019452,2,"2024-12-23T00:50:41.752",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367931,1734915041762,-295.68,0.00019452,2,"2024-12-23T00:50:41.762",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367932,1734915041773,-500.0,0.00019452,2,"2024-12-23T00:50:41.773",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367933,1734915041783,-500.0,0.00019452,2,"2024-12-23T00:50:41.783",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367934,1734915041792,-3502.08,0.00019452,2,"2024-12-23T00:50:41.792",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367935,1734915041803,-851.49,0.00019452,2,"2024-12-23T00:50:41.803",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367936,1734915041812,-2772.7,0.00019452,2,"2024-12-23T00:50:41.812",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367937,1734915041822,-500.0,0.00019452,2,"2024-12-23T00:50:41.822",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367938,1734915041831,-500.0,0.00019452,2,"2024-12-23T00:50:41.831",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367939,1734915041840,-500.0,0.00019452,2,"2024-12-23T00:50:41.840",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367940,1734915041850,-500.0,0.00019452,2,"2024-12-23T00:50:41.850",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367941,1734915041859,-594.15,0.00019452,2,"2024-12-23T00:50:41.859",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367942,1734915041868,-767.63,0.00019452,2,"2024-12-23T00:50:41.868",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367943,1734915041877,-1237.54,0.00019452,2,"2024-12-23T00:50:41.877",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367944,1734915041888,-869.98,0.00019452,2,"2024-12-23T00:50:41.888",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367945,1734915041900,-1546.49,0.00019452,2,"2024-12-23T00:50:41.900",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367946,1734915041910,-1170.35,0.00019452,2,"2024-12-23T00:50:41.910",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367947,1734915041919,-556.01,0.00019452,2,"2024-12-23T00:50:41.919",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367948,1734915041928,-1119.19,0.00019452,2,"2024-12-23T00:50:41.928",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367949,1734915041939,-849.06,0.00019452,2,"2024-12-23T00:50:41.939",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367950,1734915041952,-2132.95,0.00019452,2,"2024-12-23T00:50:41.952",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367951,1734915041962,-500.0,0.00019452,2,"2024-12-23T00:50:41.962",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367952,1734915041972,-1193.18,0.00019452,2,"2024-12-23T00:50:41.972",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367953,1734915041983,-1367.36,0.00019452,2,"2024-12-23T00:50:41.983",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367954,1734915041993,-500.0,0.00019452,2,"2024-12-23T00:50:41.993",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367955,1734915042002,-500.0,0.00019452,2,"2024-12-23T00:50:42.002",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367956,1734915042011,-617.13,0.00019452,2,"2024-12-23T00:50:42.011",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367957,1734915042020,-4025.95,0.00019452,2,"2024-12-23T00:50:42.020",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367958,1734915042029,-809.11,0.00019452,2,"2024-12-23T00:50:42.029",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367959,1734915042039,-500.0,0.00019452,2,"2024-12-23T00:50:42.039",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367960,1734915042049,-1202.11,0.00019452,2,"2024-12-23T00:50:42.049",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367961,1734915042058,-363.81,0.00019452,2,"2024-12-23T00:50:42.058",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367962,1734915042067,-656.32,0.00019452,2,"2024-12-23T00:50:42.067",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367963,1734915042076,-1176.16,0.00019452,2,"2024-12-23T00:50:42.076",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367964,1734915042085,-500.0,0.00019452,2,"2024-12-23T00:50:42.085",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367965,1734915042094,-2232.69,0.00019452,2,"2024-12-23T00:50:42.094",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367966,1734915042103,-542.0,0.00019452,2,"2024-12-23T00:50:42.103",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367967,1734915042112,-500.0,0.00019452,2,"2024-12-23T00:50:42.112",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367968,1734915042121,-1023.09,0.00019452,2,"2024-12-23T00:50:42.121",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367969,1734915042130,-4838.51,0.00019452,2,"2024-12-23T00:50:42.130",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367970,1734915042138,-1215.06,0.00019452,2,"2024-12-23T00:50:42.138",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367971,1734915042147,-500.0,0.00019452,2,"2024-12-23T00:50:42.147",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367972,1734915042156,-2702.35,0.00019452,2,"2024-12-23T00:50:42.156",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367973,1734915042165,-550.89,0.00019452,2,"2024-12-23T00:50:42.165",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367974,1734915042174,-1816.5,0.00019452,2,"2024-12-23T00:50:42.174",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367975,1734915042183,-500.0,0.00019452,2,"2024-12-23T00:50:42.183",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367976,1734915042192,-500.0,0.00019452,2,"2024-12-23T00:50:42.192",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367977,1734915042201,-863.4,0.00019452,2,"2024-12-23T00:50:42.201",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367978,1734915042210,-11845.2,0.00019452,2,"2024-12-23T00:50:42.210",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367979,1734915042219,-500.0,0.00019452,2,"2024-12-23T00:50:42.219",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367980,1734915042228,-994.58,0.00019452,2,"2024-12-23T00:50:42.228",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367981,1734915042237,-1515.68,0.00019452,2,"2024-12-23T00:50:42.237",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367982,1734915042246,-358.93081372,0.00019452,2,"2024-12-23T00:50:42.246",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367983,1734915042255,-500.0,0.00019452,2,"2024-12-23T00:50:42.255",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367984,1734915042264,-500.0,0.00019452,2,"2024-12-23T00:50:42.264",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367985,1734915042273,-868.12,0.00019452,2,"2024-12-23T00:50:42.273",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367986,1734915042282,-500.0,0.00019452,2,"2024-12-23T00:50:42.282",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367987,1734915042291,-1164.5,0.00019452,2,"2024-12-23T00:50:42.291",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367988,1734915042300,-500.0,0.00019452,2,"2024-12-23T00:50:42.300",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367989,1734915042309,-1708.2,0.00019452,2,"2024-12-23T00:50:42.309",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367990,1734915042319,-500.0,0.00019452,2,"2024-12-23T00:50:42.319",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367991,1734915042328,-1165.16,0.00019452,2,"2024-12-23T00:50:42.328",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367992,1734915042337,-500.0,0.00019452,2,"2024-12-23T00:50:42.337",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367993,1734915042346,-1230.29,0.00019452,2,"2024-12-23T00:50:42.346",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367994,1734915042356,-1040.64,0.00019452,2,"2024-12-23T00:50:42.356",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367995,1734915042365,-3322.94,0.00019452,2,"2024-12-23T00:50:42.365",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367996,1734915042374,-920.45,0.00019452,2,"2024-12-23T00:50:42.374",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367997,1734915042383,-2871.19,0.00019452,2,"2024-12-23T00:50:42.383",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367998,1734915042392,-757.67,0.00019452,2,"2024-12-23T00:50:42.392",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346367999,1734915042401,-500.0,0.00019452,2,"2024-12-23T00:50:42.401",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368000,1734915042410,-1376.62,0.00019452,2,"2024-12-23T00:50:42.410",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368001,1734915042419,-500.0,0.00019452,2,"2024-12-23T00:50:42.419",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368002,1734915042429,-500.0,0.00019452,2,"2024-12-23T00:50:42.429",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368003,1734915042437,-500.0,0.00019452,2,"2024-12-23T00:50:42.437",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368004,1734915042447,-982.11,0.00019452,2,"2024-12-23T00:50:42.447",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368005,1734915042456,-781.85,0.00019452,2,"2024-12-23T00:50:42.456",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368006,1734915042465,-857.43,0.00019452,2,"2024-12-23T00:50:42.465",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368007,1734915042474,-500.0,0.00019452,2,"2024-12-23T00:50:42.474",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368008,1734915042483,-557.11,0.00019452,2,"2024-12-23T00:50:42.483",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368009,1734915042493,-1238.96,0.00019452,2,"2024-12-23T00:50:42.493",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368010,1734915042502,-739.86,0.00019452,2,"2024-12-23T00:50:42.502",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368011,1734915042512,-500.0,0.00019452,2,"2024-12-23T00:50:42.512",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368012,1734915042521,-831.81,0.00019452,2,"2024-12-23T00:50:42.521",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368013,1734915042530,-500.0,0.00019452,2,"2024-12-23T00:50:42.530",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368014,1734915042539,-500.0,0.00019452,2,"2024-12-23T00:50:42.539",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368015,1734915042550,-500.0,0.00019452,2,"2024-12-23T00:50:42.550",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368016,1734915042562,-1348.22,0.00019452,2,"2024-12-23T00:50:42.562",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368017,1734915042572,-500.0,0.00019452,2,"2024-12-23T00:50:42.572",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368018,1734915042582,-1377.38,0.00019452,2,"2024-12-23T00:50:42.582",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368019,1734915042592,-500.0,0.00019452,2,"2024-12-23T00:50:42.592",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368020,1734915042602,-500.0,0.00019452,2,"2024-12-23T00:50:42.602",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368021,1734915042612,-2969.95,0.00019452,2,"2024-12-23T00:50:42.612",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368022,1734915042622,-500.0,0.00019452,2,"2024-12-23T00:50:42.622",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368023,1734915042632,-500.0,0.00019452,2,"2024-12-23T00:50:42.632",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368024,1734915042641,-561.05,0.00019452,2,"2024-12-23T00:50:42.641",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368025,1734915042651,-1027.41,0.00019452,2,"2024-12-23T00:50:42.651",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368026,1734915042660,-4889.04,0.00019452,2,"2024-12-23T00:50:42.660",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368027,1734915042669,-423.85180073,0.00019452,2,"2024-12-23T00:50:42.669",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368028,1734915042679,-2551.46,0.00019452,2,"2024-12-23T00:50:42.679",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368029,1734915042689,-1789.03,0.00019452,2,"2024-12-23T00:50:42.689",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368030,1734915042698,-500.0,0.00019452,2,"2024-12-23T00:50:42.698",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368031,1734915042707,-791.61,0.00019452,2,"2024-12-23T00:50:42.707",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368032,1734915042717,-2077.81,0.00019452,2,"2024-12-23T00:50:42.717",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368033,1734915042726,-502.26,0.00019452,2,"2024-12-23T00:50:42.726",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368034,1734915042735,-500.0,0.00019452,2,"2024-12-23T00:50:42.735",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368035,1734915042744,-500.0,0.00019452,2,"2024-12-23T00:50:42.744",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368036,1734915042753,-1123.95,0.00019452,2,"2024-12-23T00:50:42.753",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368037,1734915042762,-1846.95,0.00019452,2,"2024-12-23T00:50:42.762",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368038,1734915042771,-2966.2,0.00019452,2,"2024-12-23T00:50:42.771",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368039,1734915042781,-500.0,0.00019452,2,"2024-12-23T00:50:42.781",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368040,1734915042790,-1838.94,0.00019452,2,"2024-12-23T00:50:42.790",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368041,1734915042799,-500.0,0.00019452,2,"2024-12-23T00:50:42.799",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368042,1734915042815,-11439.05,0.00019452,2,"2024-12-23T00:50:42.815",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368043,1734915042825,-500.0,0.00019452,2,"2024-12-23T00:50:42.825",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368044,1734915042834,-897.79,0.00019452,2,"2024-12-23T00:50:42.834",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368045,1734915042844,-1092.72,0.00019452,2,"2024-12-23T00:50:42.844",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368046,1734915042853,-500.0,0.00019452,2,"2024-12-23T00:50:42.853",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368047,1734915042863,-500.0,0.00019452,2,"2024-12-23T00:50:42.863",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368048,1734915042872,-2080.52,0.00019452,2,"2024-12-23T00:50:42.872",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368049,1734915042881,-500.0,0.00019452,2,"2024-12-23T00:50:42.881",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368050,1734915042891,-500.0,0.00019452,2,"2024-12-23T00:50:42.891",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368051,1734915042900,-2982.82,0.00019452,2,"2024-12-23T00:50:42.900",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368052,1734915042909,-500.0,0.00019452,2,"2024-12-23T00:50:42.909",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368053,1734915042918,-500.0,0.00019452,2,"2024-12-23T00:50:42.918",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368054,1734915042928,-500.0,0.00019452,2,"2024-12-23T00:50:42.928",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368055,1734915042937,-500.0,0.00019452,2,"2024-12-23T00:50:42.937",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368056,1734915042947,-605.62,0.00019452,2,"2024-12-23T00:50:42.947",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368057,1734915042959,-821.87,0.00019452,2,"2024-12-23T00:50:42.959",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368058,1734915042969,-1203.86,0.00019452,2,"2024-12-23T00:50:42.969",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368059,1734915042979,-531.08,0.00019452,2,"2024-12-23T00:50:42.979",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368060,1734915042990,-2992.2,0.00019452,2,"2024-12-23T00:50:42.990",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368061,1734915042999,-728.2,0.00019452,2,"2024-12-23T00:50:42.999",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368062,1734915043009,-1475.89,0.00019452,2,"2024-12-23T00:50:43.009",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368063,1734915043018,-511.57,0.00019452,2,"2024-12-23T00:50:43.018",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368064,1734915043029,-1804.01,0.00019452,2,"2024-12-23T00:50:43.029",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368065,1734915043039,-1405.74,0.00019452,2,"2024-12-23T00:50:43.039",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368066,1734915043048,-500.0,0.00019452,2,"2024-12-23T00:50:43.048",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368067,1734915043060,-1506.17,0.00019452,2,"2024-12-23T00:50:43.060",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368068,1734915043069,-500.0,0.00019452,2,"2024-12-23T00:50:43.069",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368069,1734915043078,-500.0,0.00019452,2,"2024-12-23T00:50:43.078",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368070,1734915043087,-2823.12,0.00019452,2,"2024-12-23T00:50:43.087",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368071,1734915043097,-1016.88,0.00019452,2,"2024-12-23T00:50:43.097",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368072,1734915043106,-500.0,0.00019452,2,"2024-12-23T00:50:43.106",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368073,1734915043115,-500.0,0.00019452,2,"2024-12-23T00:50:43.115",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368074,1734915043124,-908.62,0.00019452,2,"2024-12-23T00:50:43.124",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368075,1734915043133,-6497.27,0.00019452,2,"2024-12-23T00:50:43.133",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368076,1734915043142,-954.74,0.00019452,2,"2024-12-23T00:50:43.142",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368077,1734915043152,-628.22,0.00019452,2,"2024-12-23T00:50:43.152",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368078,1734915043161,-688.99,0.00019452,2,"2024-12-23T00:50:43.161",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368080,1734915043171,-828.06,0.00019452,2,"2024-12-23T00:50:43.171",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368082,1734915043180,-500.0,0.00019452,2,"2024-12-23T00:50:43.180",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368083,1734915043198,-500.0,0.00019452,2,"2024-12-23T00:50:43.198",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368084,1734915043208,-2033.62,0.00019452,2,"2024-12-23T00:50:43.208",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368085,1734915043217,-500.0,0.00019452,2,"2024-12-23T00:50:43.217",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368087,1734915043227,-500.0,0.00019452,2,"2024-12-23T00:50:43.227",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368089,1734915043235,-500.0,0.00019452,2,"2024-12-23T00:50:43.235",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368091,1734915043244,-216.68006995,0.00019452,2,"2024-12-23T00:50:43.244",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368092,1734915043254,-348.72,0.00019452,2,"2024-12-23T00:50:43.254",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368093,1734915043263,-882.48,0.00019452,2,"2024-12-23T00:50:43.263",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368094,1734915043272,-500.0,0.00019452,2,"2024-12-23T00:50:43.272",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368095,1734915043281,-4884.21,0.00019452,2,"2024-12-23T00:50:43.281",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368096,1734915043290,-514.66,0.00019452,2,"2024-12-23T00:50:43.290",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368097,1734915043299,-500.0,0.00019452,2,"2024-12-23T00:50:43.299",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368098,1734915043311,-528.95,0.00019452,2,"2024-12-23T00:50:43.311",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368099,1734915043320,-504.35243915,0.00019452,2,"2024-12-23T00:50:43.320",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368101,1734915043331,-500.0,0.00019452,2,"2024-12-23T00:50:43.331",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368102,1734915043341,-500.0,0.00019452,2,"2024-12-23T00:50:43.341",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368103,1734915043351,-500.0,0.00019452,2,"2024-12-23T00:50:43.351",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368104,1734915043362,-500.0,0.00019452,2,"2024-12-23T00:50:43.362",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368105,1734915043372,-500.0,0.00019452,2,"2024-12-23T00:50:43.372",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368106,1734915043381,-660.31,0.00019452,2,"2024-12-23T00:50:43.381",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368107,1734915043393,-1000.0,0.00019452,2,"2024-12-23T00:50:43.393",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368108,1734915043402,-500.0,0.00019452,2,"2024-12-23T00:50:43.402",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368109,1734915043411,-500.0,0.00019452,2,"2024-12-23T00:50:43.411",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368110,1734915043420,-1102.53,0.00019452,2,"2024-12-23T00:50:43.420",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368111,1734915043430,-500.0,0.00019452,2,"2024-12-23T00:50:43.430",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368112,1734915043439,-500.0,0.00019452,2,"2024-12-23T00:50:43.439",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368113,1734915043449,-500.0,0.00019452,2,"2024-12-23T00:50:43.449",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368114,1734915043458,-500.0,0.00019452,2,"2024-12-23T00:50:43.458",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368115,1734915043468,-912.72,0.00019452,2,"2024-12-23T00:50:43.468",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368116,1734915043477,-668.03,0.00019452,2,"2024-12-23T00:50:43.477",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368117,1734915043486,-500.0,0.00019452,2,"2024-12-23T00:50:43.486",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368118,1734915043495,-1221.92,0.00019452,2,"2024-12-23T00:50:43.495",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368119,1734915043505,-500.0,0.00019452,2,"2024-12-23T00:50:43.505",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368120,1734915043514,-500.0,0.00019452,2,"2024-12-23T00:50:43.514",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368121,1734915043523,-1031.93,0.00019452,2,"2024-12-23T00:50:43.523",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368122,1734915043532,-1332.86,0.00019452,2,"2024-12-23T00:50:43.532",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368123,1734915043542,-300.00233975,0.00019452,2,"2024-12-23T00:50:43.542",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368124,1734915043552,-200.0,0.00019457,2,"2024-12-23T00:50:43.552",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368125,1734915043562,-479.19768412,0.00019466,2,"2024-12-23T00:50:43.562",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368126,1734915043571,-200.0,0.00019467,2,"2024-12-23T00:50:43.571",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368127,1734915043581,-200.0,0.00019479,2,"2024-12-23T00:50:43.581",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368128,1734915043590,-479.19768412,0.00019488,2,"2024-12-23T00:50:43.590",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368129,1734915043600,-479.19768412,0.0001949,2,"2024-12-23T00:50:43.600",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368130,1734915043609,-479.19768412,0.00019494,2,"2024-12-23T00:50:43.609",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368131,1734915043618,-167.96831494,0.00019571,2,"2024-12-23T00:50:43.618",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368132,1734915043627,-1007.8720474,0.000196,2,"2024-12-23T00:50:43.627",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368133,1734915043636,-1127.83100095,0.000196,2,"2024-12-23T00:50:43.636",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368134,1734915043645,-164.35430254,0.00019626,2,"2024-12-23T00:50:43.645",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368135,1734915043654,-2920.0737676,0.00019626,2,"2024-12-23T00:50:43.654",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368136,1734915043664,-200.8,0.00019677,2,"2024-12-23T00:50:43.664",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368137,1734915043673,-164.35430254,0.00019681,2,"2024-12-23T00:50:43.673",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368138,1734915043682,-2920.0737676,0.00019717,2,"2024-12-23T00:50:43.682",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368139,1734915043691,-500.0,0.00019725,2,"2024-12-23T00:50:43.691",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368140,1734915043700,-1615.565857,0.00019726,2,"2024-12-23T00:50:43.700",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368141,1734915043709,-1293.978143,0.00019726,2,"2024-12-23T00:50:43.709",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368143,1734915043718,-156.154302,0.00019726,2,"2024-12-23T00:50:43.718",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368145,1734915043728,-500.0,0.00019726,2,"2024-12-23T00:50:43.728",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368148,1734915043738,-500.0,0.00019726,2,"2024-12-23T00:50:43.738",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368150,1734915043747,-500.0,0.00019726,2,"2024-12-23T00:50:43.747",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368152,1734915043756,-500.0,0.00019726,2,"2024-12-23T00:50:43.756",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368154,1734915043766,-500.0,0.00019726,2,"2024-12-23T00:50:43.766",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368156,1734915043775,-1221.55,0.00019726,2,"2024-12-23T00:50:43.775",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368163,1734915043958,-500.0,0.00019726,2,"2024-12-23T00:50:43.958",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368164,1734915043967,-500.0,0.00019726,2,"2024-12-23T00:50:43.967",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368165,1734915043976,-500.0,0.00019726,2,"2024-12-23T00:50:43.976",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368166,1734915043985,-500.0,0.00019726,2,"2024-12-23T00:50:43.985",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368167,1734915043995,-500.0,0.00019726,2,"2024-12-23T00:50:43.995",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368168,1734915044003,-500.0,0.00019726,2,"2024-12-23T00:50:44.003",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368169,1734915044013,-500.0,0.00019726,2,"2024-12-23T00:50:44.013",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368170,1734915044022,-855.84,0.00019726,2,"2024-12-23T00:50:44.022",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368171,1734915044031,-500.0,0.00019726,2,"2024-12-23T00:50:44.031",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368172,1734915044040,-500.0,0.00019726,2,"2024-12-23T00:50:44.040",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368173,1734915044050,-500.0,0.00019726,2,"2024-12-23T00:50:44.050",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368174,1734915044060,-500.0,0.00019726,2,"2024-12-23T00:50:44.060",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368175,1734915044069,-618.98,0.00019726,2,"2024-12-23T00:50:44.069",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368176,1734915044078,-500.0,0.00019726,2,"2024-12-23T00:50:44.078",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368177,1734915044087,-500.0,0.00019726,2,"2024-12-23T00:50:44.087",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368178,1734915044096,-500.0,0.00019726,2,"2024-12-23T00:50:44.096",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368179,1734915044105,-500.0,0.00019726,2,"2024-12-23T00:50:44.105",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368180,1734915044114,-500.0,0.00019726,2,"2024-12-23T00:50:44.114",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368181,1734915044123,-500.0,0.00019726,2,"2024-12-23T00:50:44.123",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368182,1734915044133,-500.0,0.00019726,2,"2024-12-23T00:50:44.133",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368183,1734915044142,-381.54,0.00019726,2,"2024-12-23T00:50:44.142",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368184,1734915044151,-500.0,0.00019726,2,"2024-12-23T00:50:44.151",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368185,1734915044160,-500.0,0.00019726,2,"2024-12-23T00:50:44.160",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368186,1734915044169,-500.0,0.00019726,2,"2024-12-23T00:50:44.169",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368187,1734915044179,-500.0,0.00019726,2,"2024-12-23T00:50:44.179",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368188,1734915044188,-398.94,0.00019726,2,"2024-12-23T00:50:44.188",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368189,1734915044197,-500.0,0.00019726,2,"2024-12-23T00:50:44.197",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368190,1734915044206,-500.0,0.00019726,2,"2024-12-23T00:50:44.206",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368191,1734915044216,-500.0,0.00019726,2,"2024-12-23T00:50:44.216",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368192,1734915044226,-500.0,0.00019726,2,"2024-12-23T00:50:44.226",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368193,1734915044235,-500.0,0.00019726,2,"2024-12-23T00:50:44.235",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368194,1734915044245,-589.1999986,0.00019726,2,"2024-12-23T00:50:44.245",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368195,1734915044254,-500.0,0.00019726,2,"2024-12-23T00:50:44.254",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368196,1734915044263,-500.0,0.00019726,2,"2024-12-23T00:50:44.263",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368197,1734915044273,-500.0,0.00019726,2,"2024-12-23T00:50:44.273",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368198,1734915044282,-500.0,0.00019726,2,"2024-12-23T00:50:44.282",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368199,1734915044292,-500.0,0.00019726,2,"2024-12-23T00:50:44.292",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368200,1734915044301,-684.09,0.00019726,2,"2024-12-23T00:50:44.301",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368201,1734915044313,-605.03,0.00019726,2,"2024-12-23T00:50:44.313",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368202,1734915044324,-500.0,0.00019726,2,"2024-12-23T00:50:44.324",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368203,1734915044335,-500.0,0.00019726,2,"2024-12-23T00:50:44.335",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368204,1734915044345,-500.0,0.00019726,2,"2024-12-23T00:50:44.345",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368205,1734915044354,-500.0,0.00019726,2,"2024-12-23T00:50:44.354",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368206,1734915044364,-500.0,0.00019726,2,"2024-12-23T00:50:44.364",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368207,1734915044374,-500.0,0.00019726,2,"2024-12-23T00:50:44.374",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368208,1734915044383,-560.35,0.00019726,2,"2024-12-23T00:50:44.383",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368209,1734915044393,-469.4,0.00019726,2,"2024-12-23T00:50:44.393",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368210,1734915044403,-787.89,0.00019726,2,"2024-12-23T00:50:44.403",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368211,1734915044412,-496.61,0.00019726,2,"2024-12-23T00:50:44.412",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368212,1734915044421,-500.0,0.00019726,2,"2024-12-23T00:50:44.421",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368213,1734915044431,-521.25,0.00019726,2,"2024-12-23T00:50:44.431",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368214,1734915044440,-500.0,0.00019726,2,"2024-12-23T00:50:44.440",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368215,1734915044448,-500.0,0.00019726,2,"2024-12-23T00:50:44.448",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368216,1734915044458,-500.0,0.00019726,2,"2024-12-23T00:50:44.458",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368217,1734915044467,-500.0,0.00019726,2,"2024-12-23T00:50:44.467",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368218,1734915044476,-500.0,0.00019726,2,"2024-12-23T00:50:44.476",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368219,1734915044485,-500.0,0.00019726,2,"2024-12-23T00:50:44.485",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368220,1734915044494,-500.0,0.00019726,2,"2024-12-23T00:50:44.494",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368221,1734915044504,-500.0,0.00019726,2,"2024-12-23T00:50:44.504",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368222,1734915044513,-500.0,0.00019726,2,"2024-12-23T00:50:44.513",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368223,1734915044524,-891.99,0.00019726,2,"2024-12-23T00:50:44.524",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368224,1734915044533,-359.22,0.00019726,2,"2024-12-23T00:50:44.533",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368225,1734915044543,-500.0,0.00019726,2,"2024-12-23T00:50:44.543",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368226,1734915044552,-500.0,0.00019726,2,"2024-12-23T00:50:44.552",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368227,1734915044561,-500.0,0.00019726,2,"2024-12-23T00:50:44.561",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368228,1734915044571,-738.15,0.00019726,2,"2024-12-23T00:50:44.571",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368229,1734915044580,-500.0,0.00019726,2,"2024-12-23T00:50:44.580",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368230,1734915044590,-500.0,0.00019726,2,"2024-12-23T00:50:44.590",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368231,1734915044599,-500.0,0.00019726,2,"2024-12-23T00:50:44.599",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368232,1734915044609,-790.55,0.00019726,2,"2024-12-23T00:50:44.609",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368233,1734915044618,-500.0,0.00019726,2,"2024-12-23T00:50:44.618",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368234,1734915044627,-500.0,0.00019726,2,"2024-12-23T00:50:44.627",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368235,1734915044637,-500.0,0.00019726,2,"2024-12-23T00:50:44.637",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368236,1734915044646,-689.47,0.00019726,2,"2024-12-23T00:50:44.646",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368237,1734915044656,-500.0,0.00019726,2,"2024-12-23T00:50:44.656",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368238,1734915044665,-500.0,0.00019726,2,"2024-12-23T00:50:44.665",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368239,1734915044674,-500.0,0.00019726,2,"2024-12-23T00:50:44.674",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368240,1734915044683,-500.0,0.00019726,2,"2024-12-23T00:50:44.683",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368241,1734915044693,-548.92,0.00019726,2,"2024-12-23T00:50:44.693",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368242,1734915044702,-787.62,0.00019726,2,"2024-12-23T00:50:44.702",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368243,1734915044711,-500.0,0.00019726,2,"2024-12-23T00:50:44.711",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368244,1734915044720,-500.0,0.00019726,2,"2024-12-23T00:50:44.720",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368245,1734915044730,-847.99,0.00019726,2,"2024-12-23T00:50:44.730",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368246,1734915044739,-500.0,0.00019726,2,"2024-12-23T00:50:44.739",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368247,1734915044748,-500.0,0.00019726,2,"2024-12-23T00:50:44.748",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368248,1734915044757,-500.0,0.00019726,2,"2024-12-23T00:50:44.757",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368249,1734915044766,-581.81,0.00019726,2,"2024-12-23T00:50:44.766",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368250,1734915044775,-500.0,0.00019726,2,"2024-12-23T00:50:44.775",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368251,1734915044785,-500.0,0.00019726,2,"2024-12-23T00:50:44.785",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368252,1734915044794,-358.68,0.00019726,2,"2024-12-23T00:50:44.794",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368253,1734915044804,-500.0,0.00019726,2,"2024-12-23T00:50:44.804",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368254,1734915044813,-511.84,0.00019726,2,"2024-12-23T00:50:44.813",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368255,1734915044822,-500.0,0.00019726,2,"2024-12-23T00:50:44.822",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368256,1734915044831,-500.0,0.00019726,2,"2024-12-23T00:50:44.831",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368257,1734915044840,-690.54,0.00019726,2,"2024-12-23T00:50:44.840",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368258,1734915044849,-796.63,0.00019726,2,"2024-12-23T00:50:44.849",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368259,1734915044858,-500.0,0.00019726,2,"2024-12-23T00:50:44.858",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368260,1734915044867,-500.0,0.00019726,2,"2024-12-23T00:50:44.867",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368261,1734915044876,-500.0,0.00019726,2,"2024-12-23T00:50:44.876",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368262,1734915044885,-500.0,0.00019726,2,"2024-12-23T00:50:44.885",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368263,1734915044894,-500.0,0.00019726,2,"2024-12-23T00:50:44.894",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368264,1734915044903,-500.0,0.00019726,2,"2024-12-23T00:50:44.903",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368265,1734915044912,-500.0,0.00019726,2,"2024-12-23T00:50:44.912",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368266,1734915044921,-502.04,0.00019726,2,"2024-12-23T00:50:44.921",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368267,1734915044930,-500.0,0.00019726,2,"2024-12-23T00:50:44.930",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368268,1734915044939,-500.0,0.00019726,2,"2024-12-23T00:50:44.939",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368269,1734915044950,-600.95,0.00019726,2,"2024-12-23T00:50:44.950",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368270,1734915044960,-625.3,0.00019726,2,"2024-12-23T00:50:44.960",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368271,1734915044969,-652.55,0.00019726,2,"2024-12-23T00:50:44.969",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368272,1734915044978,-567.15,0.00019726,2,"2024-12-23T00:50:44.978",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368273,1734915044987,-501.48,0.00019726,2,"2024-12-23T00:50:44.987",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368274,1734915044997,-500.0,0.00019726,2,"2024-12-23T00:50:44.997",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368275,1734915045006,-706.97,0.00019726,2,"2024-12-23T00:50:45.006",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368276,1734915045016,-500.0,0.00019726,2,"2024-12-23T00:50:45.016",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368277,1734915045026,-500.0,0.00019726,2,"2024-12-23T00:50:45.026",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368278,1734915045036,-366.65893896,0.00019726,2,"2024-12-23T00:50:45.036",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368279,1734915045045,-500.0,0.00019726,2,"2024-12-23T00:50:45.045",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368280,1734915045056,-14906.8321964,0.00019726,2,"2024-12-23T00:50:45.056",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368281,1734915045065,-500.0,0.00019726,2,"2024-12-23T00:50:45.065",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368282,1734915045074,-180.83,0.00019726,2,"2024-12-23T00:50:45.074",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368283,1734915045083,-500.0,0.00019726,2,"2024-12-23T00:50:45.083",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368284,1734915045092,-562.07,0.00019726,2,"2024-12-23T00:50:45.092",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368285,1734915045101,-500.0,0.00019726,2,"2024-12-23T00:50:45.101",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368286,1734915045111,-500.0,0.00019726,2,"2024-12-23T00:50:45.111",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368287,1734915045121,-500.0,0.00019726,2,"2024-12-23T00:50:45.121",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368288,1734915045130,-500.0,0.00019726,2,"2024-12-23T00:50:45.130",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368289,1734915045139,-500.0,0.00019726,2,"2024-12-23T00:50:45.139",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368290,1734915045148,-500.0,0.00019726,2,"2024-12-23T00:50:45.148",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368291,1734915045158,-586.24,0.00019726,2,"2024-12-23T00:50:45.158",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368292,1734915045167,-613.98,0.00019726,2,"2024-12-23T00:50:45.167",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368293,1734915045176,-296.64,0.00019726,2,"2024-12-23T00:50:45.176",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368294,1734915045185,-500.0,0.00019726,2,"2024-12-23T00:50:45.185",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368295,1734915045195,-500.0,0.00019726,2,"2024-12-23T00:50:45.195",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368296,1734915045204,-731.63,0.00019726,2,"2024-12-23T00:50:45.204",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368297,1734915045214,-500.0,0.00019726,2,"2024-12-23T00:50:45.214",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368298,1734915045223,-500.0,0.00019726,2,"2024-12-23T00:50:45.223",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368299,1734915045232,-500.0,0.00019726,2,"2024-12-23T00:50:45.232",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368300,1734915045241,-500.0,0.00019726,2,"2024-12-23T00:50:45.241",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368301,1734915045251,-562.0,0.00019726,2,"2024-12-23T00:50:45.251",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368302,1734915045260,-500.0,0.00019726,2,"2024-12-23T00:50:45.260",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368303,1734915045269,-387.56,0.00019726,2,"2024-12-23T00:50:45.269",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368304,1734915045279,-500.0,0.00019726,2,"2024-12-23T00:50:45.279",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368305,1734915045288,-295.98,0.00019726,2,"2024-12-23T00:50:45.288",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368306,1734915045298,-3502.08,0.00019726,2,"2024-12-23T00:50:45.298",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368307,1734915045309,-851.49,0.00019726,2,"2024-12-23T00:50:45.309",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368308,1734915045319,-2772.7,0.00019726,2,"2024-12-23T00:50:45.319",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368309,1734915045329,-500.0,0.00019726,2,"2024-12-23T00:50:45.329",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368310,1734915045341,-500.0,0.00019726,2,"2024-12-23T00:50:45.341",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368311,1734915045350,-500.0,0.00019726,2,"2024-12-23T00:50:45.350",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368312,1734915045360,-500.0,0.00019726,2,"2024-12-23T00:50:45.360",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368313,1734915045370,-594.15,0.00019726,2,"2024-12-23T00:50:45.370",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368314,1734915045379,-767.63,0.00019726,2,"2024-12-23T00:50:45.379",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368315,1734915045389,-1237.54,0.00019726,2,"2024-12-23T00:50:45.389",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368316,1734915045399,-869.98,0.00019726,2,"2024-12-23T00:50:45.399",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368317,1734915045408,-1546.49,0.00019726,2,"2024-12-23T00:50:45.408",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368318,1734915045418,-1170.35,0.00019726,2,"2024-12-23T00:50:45.418",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368319,1734915045427,-556.01,0.00019726,2,"2024-12-23T00:50:45.427",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368320,1734915045437,-1119.19,0.00019726,2,"2024-12-23T00:50:45.437",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368321,1734915045446,-849.06,0.00019726,2,"2024-12-23T00:50:45.446",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368322,1734915045455,-2132.95,0.00019726,2,"2024-12-23T00:50:45.455",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368323,1734915045465,-500.0,0.00019726,2,"2024-12-23T00:50:45.465",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368324,1734915045474,-1193.18,0.00019726,2,"2024-12-23T00:50:45.474",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368325,1734915045483,-1367.36,0.00019726,2,"2024-12-23T00:50:45.483",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368326,1734915045493,-500.0,0.00019726,2,"2024-12-23T00:50:45.493",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368327,1734915045502,-500.0,0.00019726,2,"2024-12-23T00:50:45.502",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368328,1734915045512,-617.13,0.00019726,2,"2024-12-23T00:50:45.512",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368329,1734915045522,-4025.95,0.00019726,2,"2024-12-23T00:50:45.522",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368330,1734915045531,-809.11,0.00019726,2,"2024-12-23T00:50:45.531",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368331,1734915045540,-500.0,0.00019726,2,"2024-12-23T00:50:45.540",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368332,1734915045550,-1202.11,0.00019726,2,"2024-12-23T00:50:45.550",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368333,1734915045561,-656.32,0.00019726,2,"2024-12-23T00:50:45.561",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368334,1734915045570,-1176.16,0.00019726,2,"2024-12-23T00:50:45.570",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368335,1734915045579,-500.0,0.00019726,2,"2024-12-23T00:50:45.579",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368336,1734915045588,-2232.69,0.00019726,2,"2024-12-23T00:50:45.588",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368337,1734915045597,-542.0,0.00019726,2,"2024-12-23T00:50:45.597",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368338,1734915045607,-500.0,0.00019726,2,"2024-12-23T00:50:45.607",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368339,1734915045616,-1023.09,0.00019726,2,"2024-12-23T00:50:45.616",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368340,1734915045625,-4838.51,0.00019726,2,"2024-12-23T00:50:45.625",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368341,1734915045634,-1215.06,0.00019726,2,"2024-12-23T00:50:45.634",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368342,1734915045643,-500.0,0.00019726,2,"2024-12-23T00:50:45.643",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368343,1734915045652,-2702.35,0.00019726,2,"2024-12-23T00:50:45.652",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368344,1734915045662,-550.89,0.00019726,2,"2024-12-23T00:50:45.662",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368345,1734915045671,-1816.5,0.00019726,2,"2024-12-23T00:50:45.671",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368346,1734915045680,-500.0,0.00019726,2,"2024-12-23T00:50:45.680",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368347,1734915045689,-500.0,0.00019726,2,"2024-12-23T00:50:45.689",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368348,1734915045698,-863.4,0.00019726,2,"2024-12-23T00:50:45.698",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368349,1734915045707,-11845.2,0.00019726,2,"2024-12-23T00:50:45.707",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368350,1734915045716,-500.0,0.00019726,2,"2024-12-23T00:50:45.716",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368351,1734915045725,-994.58,0.00019726,2,"2024-12-23T00:50:45.725",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368352,1734915045734,-1515.68,0.00019726,2,"2024-12-23T00:50:45.734",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368353,1734915045743,-500.0,0.00019726,2,"2024-12-23T00:50:45.743",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368354,1734915045752,-500.0,0.00019726,2,"2024-12-23T00:50:45.752",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368355,1734915045762,-868.12,0.00019726,2,"2024-12-23T00:50:45.762",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368356,1734915045771,-500.0,0.00019726,2,"2024-12-23T00:50:45.771",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368357,1734915045780,-1164.5,0.00019726,2,"2024-12-23T00:50:45.780",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368358,1734915045789,-500.0,0.00019726,2,"2024-12-23T00:50:45.789",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368359,1734915045798,-1708.2,0.00019726,2,"2024-12-23T00:50:45.798",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368360,1734915045808,-500.0,0.00019726,2,"2024-12-23T00:50:45.808",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368361,1734915045818,-1165.16,0.00019726,2,"2024-12-23T00:50:45.818",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368362,1734915045828,-500.0,0.00019726,2,"2024-12-23T00:50:45.828",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368363,1734915045839,-1230.29,0.00019726,2,"2024-12-23T00:50:45.839",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368364,1734915045848,-1040.64,0.00019726,2,"2024-12-23T00:50:45.848",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368365,1734915045857,-3322.94,0.00019726,2,"2024-12-23T00:50:45.857",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368366,1734915045867,-920.45,0.00019726,2,"2024-12-23T00:50:45.867",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368367,1734915045876,-2871.19,0.00019726,2,"2024-12-23T00:50:45.876",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368368,1734915045885,-757.67,0.00019726,2,"2024-12-23T00:50:45.885",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368369,1734915045895,-500.0,0.00019726,2,"2024-12-23T00:50:45.895",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368370,1734915045904,-1376.62,0.00019726,2,"2024-12-23T00:50:45.904",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368371,1734915045913,-500.0,0.00019726,2,"2024-12-23T00:50:45.913",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368372,1734915045923,-500.0,0.00019726,2,"2024-12-23T00:50:45.923",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368373,1734915045933,-500.0,0.00019726,2,"2024-12-23T00:50:45.933",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368374,1734915045942,-982.11,0.00019726,2,"2024-12-23T00:50:45.942",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368375,1734915045955,-781.85,0.00019726,2,"2024-12-23T00:50:45.955",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368376,1734915045964,-857.43,0.00019726,2,"2024-12-23T00:50:45.964",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368377,1734915045973,-500.0,0.00019726,2,"2024-12-23T00:50:45.973",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368378,1734915045983,-557.11,0.00019726,2,"2024-12-23T00:50:45.983",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368379,1734915045992,-1238.96,0.00019726,2,"2024-12-23T00:50:45.992",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368380,1734915046001,-739.86,0.00019726,2,"2024-12-23T00:50:46.001",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368381,1734915046011,-500.0,0.00019726,2,"2024-12-23T00:50:46.011",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368382,1734915046020,-831.81,0.00019726,2,"2024-12-23T00:50:46.020",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368383,1734915046029,-500.0,0.00019726,2,"2024-12-23T00:50:46.029",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368384,1734915046038,-1348.22,0.00019726,2,"2024-12-23T00:50:46.038",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368385,1734915046048,-500.0,0.00019726,2,"2024-12-23T00:50:46.048",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368386,1734915046061,-1377.38,0.00019726,2,"2024-12-23T00:50:46.061",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368387,1734915046070,-500.0,0.00019726,2,"2024-12-23T00:50:46.070",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368388,1734915046080,-500.0,0.00019726,2,"2024-12-23T00:50:46.080",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368389,1734915046089,-2969.95,0.00019726,2,"2024-12-23T00:50:46.089",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368390,1734915046098,-173.93776671,0.00019726,2,"2024-12-23T00:50:46.098",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368391,1734915046108,-561.05,0.00019726,2,"2024-12-23T00:50:46.108",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368392,1734915046117,-1027.41,0.00019726,2,"2024-12-23T00:50:46.117",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368393,1734915046127,-4889.04,0.00019726,2,"2024-12-23T00:50:46.127",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368394,1734915046136,-2551.46,0.00019726,2,"2024-12-23T00:50:46.136",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368395,1734915046145,-1789.03,0.00019726,2,"2024-12-23T00:50:46.145",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368396,1734915046155,-500.0,0.00019726,2,"2024-12-23T00:50:46.155",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368397,1734915046164,-791.61,0.00019726,2,"2024-12-23T00:50:46.164",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368399,1734915046174,-2077.81,0.00019726,2,"2024-12-23T00:50:46.174",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368400,1734915046183,-502.26,0.00019726,2,"2024-12-23T00:50:46.183",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368401,1734915046193,-1123.95,0.00019726,2,"2024-12-23T00:50:46.193",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368402,1734915046202,-1846.95,0.00019726,2,"2024-12-23T00:50:46.202",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368403,1734915046212,-2966.2,0.00019726,2,"2024-12-23T00:50:46.212",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368404,1734915046222,-500.0,0.00019726,2,"2024-12-23T00:50:46.222",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368405,1734915046231,-1838.94,0.00019726,2,"2024-12-23T00:50:46.231",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368406,1734915046242,-500.0,0.00019726,2,"2024-12-23T00:50:46.242",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368407,1734915046251,-11439.05,0.00019726,2,"2024-12-23T00:50:46.251",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368408,1734915046263,-500.0,0.00019726,2,"2024-12-23T00:50:46.263",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368409,1734915046273,-897.79,0.00019726,2,"2024-12-23T00:50:46.273",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368410,1734915046282,-1092.72,0.00019726,2,"2024-12-23T00:50:46.282",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368411,1734915046292,-500.0,0.00019726,2,"2024-12-23T00:50:46.292",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368412,1734915046301,-500.0,0.00019726,2,"2024-12-23T00:50:46.301",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368413,1734915046314,-2080.52,0.00019726,2,"2024-12-23T00:50:46.314",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368414,1734915046323,-500.0,0.00019726,2,"2024-12-23T00:50:46.323",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368415,1734915046334,-500.0,0.00019726,2,"2024-12-23T00:50:46.334",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368416,1734915046344,-2982.82,0.00019726,2,"2024-12-23T00:50:46.344",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368417,1734915046353,-500.0,0.00019726,2,"2024-12-23T00:50:46.353",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368418,1734915046362,-500.0,0.00019726,2,"2024-12-23T00:50:46.362",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368419,1734915046372,-605.62,0.00019726,2,"2024-12-23T00:50:46.372",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368420,1734915046382,-821.87,0.00019726,2,"2024-12-23T00:50:46.382",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368421,1734915046392,-1203.86,0.00019726,2,"2024-12-23T00:50:46.392",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368422,1734915046402,-531.08,0.00019726,2,"2024-12-23T00:50:46.402",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368423,1734915046411,-2992.2,0.00019726,2,"2024-12-23T00:50:46.411",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368424,1734915046421,-728.2,0.00019726,2,"2024-12-23T00:50:46.421",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368425,1734915046431,-1475.89,0.00019726,2,"2024-12-23T00:50:46.431",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368426,1734915046440,-511.57,0.00019726,2,"2024-12-23T00:50:46.440",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368427,1734915046450,-1804.01,0.00019726,2,"2024-12-23T00:50:46.450",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368428,1734915046459,-1405.74,0.00019726,2,"2024-12-23T00:50:46.459",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368429,1734915046468,-500.0,0.00019726,2,"2024-12-23T00:50:46.468",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368430,1734915046478,-1506.17,0.00019726,2,"2024-12-23T00:50:46.478",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368431,1734915046487,-500.0,0.00019726,2,"2024-12-23T00:50:46.487",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368432,1734915046497,-500.0,0.00019726,2,"2024-12-23T00:50:46.497",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368433,1734915046506,-2823.12,0.00019726,2,"2024-12-23T00:50:46.506",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368434,1734915046516,-1016.88,0.00019726,2,"2024-12-23T00:50:46.516",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368435,1734915046525,-500.0,0.00019726,2,"2024-12-23T00:50:46.525",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368436,1734915046535,-500.0,0.00019726,2,"2024-12-23T00:50:46.535",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368437,1734915046544,-908.62,0.00019726,2,"2024-12-23T00:50:46.544",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368438,1734915046556,-6497.27,0.00019726,2,"2024-12-23T00:50:46.556",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368439,1734915046566,-954.74,0.00019726,2,"2024-12-23T00:50:46.566",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368440,1734915046575,-688.99,0.00019726,2,"2024-12-23T00:50:46.575",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368441,1734915046584,-828.06,0.00019726,2,"2024-12-23T00:50:46.584",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368442,1734915046594,-500.0,0.00019726,2,"2024-12-23T00:50:46.594",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368443,1734915046603,-500.0,0.00019726,2,"2024-12-23T00:50:46.603",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368444,1734915046613,-2033.62,0.00019726,2,"2024-12-23T00:50:46.613",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368445,1734915046622,-500.0,0.00019726,2,"2024-12-23T00:50:46.622",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368446,1734915046632,-500.0,0.00019726,2,"2024-12-23T00:50:46.632",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368447,1734915046641,-500.0,0.00019726,2,"2024-12-23T00:50:46.641",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368448,1734915046652,-882.48,0.00019726,2,"2024-12-23T00:50:46.652",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368449,1734915046661,-4884.21,0.00019726,2,"2024-12-23T00:50:46.661",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368450,1734915046671,-514.66,0.00019726,2,"2024-12-23T00:50:46.671",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368451,1734915046680,-528.95,0.00019726,2,"2024-12-23T00:50:46.680",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368452,1734915046690,-500.0,0.00019726,2,"2024-12-23T00:50:46.690",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368453,1734915046699,-500.0,0.00019726,2,"2024-12-23T00:50:46.699",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368454,1734915046709,-500.0,0.00019726,2,"2024-12-23T00:50:46.709",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368455,1734915046718,-500.0,0.00019726,2,"2024-12-23T00:50:46.718",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368456,1734915046727,-660.31,0.00019726,2,"2024-12-23T00:50:46.727",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368457,1734915046736,-1000.0,0.00019726,2,"2024-12-23T00:50:46.736",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368458,1734915046746,-500.0,0.00019726,2,"2024-12-23T00:50:46.746",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368459,1734915046755,-1102.53,0.00019726,2,"2024-12-23T00:50:46.755",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368461,1734915046764,-500.0,0.00019726,2,"2024-12-23T00:50:46.764",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368463,1734915046774,-500.0,0.00019726,2,"2024-12-23T00:50:46.774",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368464,1734915046783,-500.0,0.00019726,2,"2024-12-23T00:50:46.783",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368466,1734915046792,-500.0,0.00019726,2,"2024-12-23T00:50:46.792",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368468,1734915046801,-912.72,0.00019726,2,"2024-12-23T00:50:46.801",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368470,1734915046815,-668.03,0.00019726,2,"2024-12-23T00:50:46.815",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368472,1734915046824,-500.0,0.00019726,2,"2024-12-23T00:50:46.824",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368473,1734915046834,-1221.92,0.00019726,2,"2024-12-23T00:50:46.834",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368475,1734915046844,-500.0,0.00019726,2,"2024-12-23T00:50:46.844",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368477,1734915046854,-500.0,0.00019726,2,"2024-12-23T00:50:46.854",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368479,1734915046863,-1031.93,0.00019726,2,"2024-12-23T00:50:46.863",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368481,1734915046872,-1332.86,0.00019726,2,"2024-12-23T00:50:46.872",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368483,1734915046882,-164.35430254,0.00019736,2,"2024-12-23T00:50:46.882",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368486,1734915046891,-167.96831494,0.00019736,2,"2024-12-23T00:50:46.891",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368488,1734915046901,-164.35430254,0.0001979,2,"2024-12-23T00:50:46.901",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368490,1734915046910,-300.0,0.000198,7,"2024-12-23T00:50:46.910",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368492,1734915046919,-300.0,0.000198,4,"2024-12-23T00:50:46.919",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368494,1734915046928,-1000.0,0.000198,2,"2024-12-23T00:50:46.928",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368496,1734915046938,-250.0,0.000198,2,"2024-12-23T00:50:46.938",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368498,1734915046950,-2920.0737676,0.00019809,2,"2024-12-23T00:50:46.950",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368500,1734915046960,-500.0,0.0001984,2,"2024-12-23T00:50:46.960",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368502,1734915046969,-2010.0,0.0001984,2,"2024-12-23T00:50:46.969",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368504,1734915046978,-1265.0,0.0001984,2,"2024-12-23T00:50:46.978",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368506,1734915046987,-200.87,0.0001984,2,"2024-12-23T00:50:46.987",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368508,1734915046997,-565.0,0.0001984,2,"2024-12-23T00:50:46.997",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368510,1734915047006,-633.0,0.0001984,2,"2024-12-23T00:50:47.006",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368512,1734915047015,-1898.0,0.0001984,2,"2024-12-23T00:50:47.015",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368513,1734915047024,-1256.0,0.0001984,2,"2024-12-23T00:50:47.024",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368514,1734915047034,-978.644,0.0001984,2,"2024-12-23T00:50:47.034",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368515,1734915047044,-3770.0,0.0001984,2,"2024-12-23T00:50:47.044",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368516,1734915047056,-818.0,0.0001984,2,"2024-12-23T00:50:47.056",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368517,1734915047066,-3682.0,0.0001984,2,"2024-12-23T00:50:47.066",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368518,1734915047075,-536.0,0.0001984,2,"2024-12-23T00:50:47.075",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368519,1734915047084,-3886.0,0.0001984,2,"2024-12-23T00:50:47.084",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368520,1734915047094,-1170.0,0.0001984,2,"2024-12-23T00:50:47.094",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368521,1734915047103,-150.0,0.0001984,2,"2024-12-23T00:50:47.103",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368522,1734915047271,-150.0,0.0001984,2,"2024-12-23T00:50:47.271",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368523,1734915047280,-164.35430254,0.00019845,2,"2024-12-23T00:50:47.280",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368524,1734915047289,-5800.0,0.00019883,2,"2024-12-23T00:50:47.289",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368525,1734915047299,-1294.135,0.00019887,2,"2024-12-23T00:50:47.299",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368526,1734915047312,-5800.0,0.00019892,2,"2024-12-23T00:50:47.312",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368527,1734915047322,-250.54,0.00019895,2,"2024-12-23T00:50:47.322",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368528,1734915047333,-5800.0,0.000199,2,"2024-12-23T00:50:47.333",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368529,1734915047343,-164.35430254,0.000199,2,"2024-12-23T00:50:47.343",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368530,1734915047352,-2920.0737676,0.000199,2,"2024-12-23T00:50:47.352",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368531,1734915047362,-167.96831494,0.000199,2,"2024-12-23T00:50:47.362",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368532,1734915047372,-1146.0,0.000199,2,"2024-12-23T00:50:47.372",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368533,1734915047382,-209.0,0.0001992,2,"2024-12-23T00:50:47.382",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368534,1734915047392,-152.89241984,0.00019973,2,"2024-12-23T00:50:47.392",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368535,1734915047402,-500.0,0.00019973,2,"2024-12-23T00:50:47.402",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368536,1734915047411,-512.90624764,0.00019973,2,"2024-12-23T00:50:47.411",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368537,1734915047421,-333.122309,0.0001999,2,"2024-12-23T00:50:47.421",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368538,1734915047431,-333.122309,0.0001999,3,"2024-12-23T00:50:47.431",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368539,1734915047441,-333.122309,0.00019991,3,"2024-12-23T00:50:47.441",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368540,1734915047451,-333.122309,0.00019991,2,"2024-12-23T00:50:47.451",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368541,1734915047461,-333.122309,0.00019992,2,"2024-12-23T00:50:47.461",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368542,1734915047470,-333.122309,0.00019992,3,"2024-12-23T00:50:47.470",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368543,1734915047480,-333.122309,0.00019993,3,"2024-12-23T00:50:47.480",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368544,1734915047489,-333.122309,0.00019993,2,"2024-12-23T00:50:47.489",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368545,1734915047500,-333.122309,0.00019994,2,"2024-12-23T00:50:47.500",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368546,1734915047510,-333.122309,0.00019994,3,"2024-12-23T00:50:47.510",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368547,1734915047519,-333.122309,0.00019995,2,"2024-12-23T00:50:47.519",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368548,1734915047529,-333.122309,0.00019996,2,"2024-12-23T00:50:47.529",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368549,1734915047539,-333.122309,0.00019996,3,"2024-12-23T00:50:47.539",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368550,1734915047548,-420.5311837,0.00019996,2,"2024-12-23T00:50:47.548",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368551,1734915047561,-420.5311837,0.00019996,2,"2024-12-23T00:50:47.561",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368552,1734915047570,-420.5311837,0.00019996,2,"2024-12-23T00:50:47.570",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368553,1734915047580,-420.5311837,0.00019996,2,"2024-12-23T00:50:47.580",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368554,1734915047590,-420.5311837,0.00019996,2,"2024-12-23T00:50:47.590",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368555,1734915047599,-420.5311837,0.00019996,2,"2024-12-23T00:50:47.599",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368556,1734915047609,-1957.163287,0.00019996,2,"2024-12-23T00:50:47.609",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368557,1734915047618,-1646.1878545,0.00019996,2,"2024-12-23T00:50:47.618",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368558,1734915047629,-1335.2124221,0.00019996,2,"2024-12-23T00:50:47.629",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368559,1734915047639,-1024.2369896,0.00019996,2,"2024-12-23T00:50:47.639",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368560,1734915047649,-713.2615571,0.00019996,2,"2024-12-23T00:50:47.649",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368561,1734915047660,-402.2861247,0.00019996,2,"2024-12-23T00:50:47.660",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368562,1734915047670,-1444.2119738,0.00019996,2,"2024-12-23T00:50:47.670",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368563,1734915047680,-1215.539261,0.00019996,2,"2024-12-23T00:50:47.680",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368564,1734915047691,-986.8665483,0.00019996,2,"2024-12-23T00:50:47.691",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368565,1734915047701,-758.1938356,0.00019996,2,"2024-12-23T00:50:47.701",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368566,1734915047712,-529.5211229,0.00019996,2,"2024-12-23T00:50:47.712",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368567,1734915047722,-300.8484102,0.00019996,2,"2024-12-23T00:50:47.722",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368568,1734915047732,-3626.4158694,0.00019996,2,"2024-12-23T00:50:47.732",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368569,1734915047742,-3052.2187506,0.00019996,2,"2024-12-23T00:50:47.742",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368570,1734915047751,-2478.0216318,0.00019996,2,"2024-12-23T00:50:47.751",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368571,1734915047761,-1903.824513,0.00019996,2,"2024-12-23T00:50:47.761",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368572,1734915047771,-1329.6273941,0.00019996,2,"2024-12-23T00:50:47.771",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368573,1734915047780,-755.4302753,0.00019996,2,"2024-12-23T00:50:47.780",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368574,1734915047791,-333.122309,0.00019997,3,"2024-12-23T00:50:47.791",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368575,1734915047802,-333.122309,0.00019997,2,"2024-12-23T00:50:47.802",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368576,1734915047821,-333.122309,0.00019998,2,"2024-12-23T00:50:47.821",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368577,1734915047830,-333.122309,0.00019998,3,"2024-12-23T00:50:47.830",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368578,1734915047840,-500.0,0.00019998,2,"2024-12-23T00:50:47.840",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368579,1734915047850,-300.0,0.00019999,2,"2024-12-23T00:50:47.850",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368580,1734915047859,-300.0,0.00019999,2,"2024-12-23T00:50:47.859",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368581,1734915047869,-666.0,0.00019999,2,"2024-12-23T00:50:47.869",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368582,1734915047879,-150.0,0.00019999,2,"2024-12-23T00:50:47.879",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368583,1734915047888,-333.122309,0.00019999,3,"2024-12-23T00:50:47.888",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368584,1734915047898,-333.122309,0.00019999,2,"2024-12-23T00:50:47.898",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368585,1734915047908,-333.122309,0.00019999,3,"2024-12-23T00:50:47.908",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368586,1734915047917,-333.122309,0.00019999,2,"2024-12-23T00:50:47.917",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368587,1734915047927,-333.122309,0.00019999,3,"2024-12-23T00:50:47.927",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368588,1734915047936,-664.99,0.00019999,2,"2024-12-23T00:50:47.936",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368589,1734915047947,-113272.27556688,0.00019999,2,"2024-12-23T00:50:47.947",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368590,1734915047960,-500.0,0.00019999,2,"2024-12-23T00:50:47.960",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368591,1734915047969,-500.0,0.00019999,2,"2024-12-23T00:50:47.969",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368592,1734915047979,-500.0,0.00019999,2,"2024-12-23T00:50:47.979",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368593,1734915047989,-500.0,0.00019999,2,"2024-12-23T00:50:47.989",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368594,1734915047998,-500.0,0.00019999,2,"2024-12-23T00:50:47.998",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368595,1734915048009,-500.0,0.00019999,2,"2024-12-23T00:50:48.009",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368596,1734915048018,-500.0,0.00019999,2,"2024-12-23T00:50:48.018",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368597,1734915048028,-500.0,0.00019999,2,"2024-12-23T00:50:48.028",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368598,1734915048037,-500.0,0.00019999,2,"2024-12-23T00:50:48.037",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368599,1734915048047,-500.0,0.00019999,2,"2024-12-23T00:50:48.047",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368600,1734915048061,-500.0,0.00019999,2,"2024-12-23T00:50:48.061",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368601,1734915048071,-500.0,0.00019999,2,"2024-12-23T00:50:48.071",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368602,1734915048081,-500.0,0.00019999,2,"2024-12-23T00:50:48.081",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368603,1734915048091,-500.0,0.00019999,2,"2024-12-23T00:50:48.091",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368604,1734915048101,-500.0,0.00019999,2,"2024-12-23T00:50:48.101",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368605,1734915048110,-500.0,0.00019999,2,"2024-12-23T00:50:48.110",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368606,1734915048120,-500.0,0.00019999,2,"2024-12-23T00:50:48.120",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368607,1734915048130,-375.59473333,0.00019999,2,"2024-12-23T00:50:48.130",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368608,1734915048139,-1133913.69708779,0.0002,3,"2024-12-23T00:50:48.139",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368609,1734915048149,-11891.09685855,0.0002,2,"2024-12-23T00:50:48.149",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368610,1734915048159,-10240.78445623,0.0002,3,"2024-12-23T00:50:48.159",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368611,1734915048169,-18759594.55241504,0.0002,2,"2024-12-23T00:50:48.169",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368612,1734915048664,-1101.0,0.0001984,2,"2024-12-23T00:50:48.664",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368613,1734915048673,-4278.07668012,0.0002,2,"2024-12-23T00:50:48.673",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368614,1734915048765,-1188.76947917,0.0002,2,"2024-12-23T00:50:48.765",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368615,1734915048796,-1910.06544479,0.0002,2,"2024-12-23T00:50:48.796",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368616,1734915049197,-152.956,0.0001984,2,"2024-12-23T00:50:49.197",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368617,1734915049207,-150.0,0.0001984,2,"2024-12-23T00:50:49.207",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368618,1734915049216,-1131.59596798,0.0002,2,"2024-12-23T00:50:49.216",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368619,1734915049235,-176.98,0.0001984,2,"2024-12-23T00:50:49.235",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368620,1734915049244,-10253.17808463,0.0002,2,"2024-12-23T00:50:49.244",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368621,1734915049730,-432.00902886,0.0002,2,"2024-12-23T00:50:49.730",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368622,1734915049741,-418.66907585,0.0002,2,"2024-12-23T00:50:49.741",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368623,1734915049755,-473.7733,0.0002,2,"2024-12-23T00:50:49.755",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368624,1734915049807,-2257.47540924,0.0002,2,"2024-12-23T00:50:49.807",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368625,1734915049818,-4733.5,0.0002,2,"2024-12-23T00:50:49.818",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368626,1734915049874,-42927.05943001,0.0002,2,"2024-12-23T00:50:49.874",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368627,1734915049885,-543.8500124,0.0002,2,"2024-12-23T00:50:49.885",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368635,1734915418749,160.31,0.00010137,2,"2024-12-23T00:56:58.749",0.0002701,15.48,0.9612680128783485,1591106869.9919565]
[346368741,1734916005152,-160.77,0.00013699,2,"2024-12-23T01:06:45.152",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368742,1734916005174,-925.1,0.0001685,2,"2024-12-23T01:06:45.174",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368743,1734916005195,-250.0,0.00018472,2,"2024-12-23T01:06:45.195",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368744,1734916005216,-250.0,0.00018699,2,"2024-12-23T01:06:45.216",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368745,1734916005237,-250.0,0.00018725,2,"2024-12-23T01:06:45.237",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368746,1734916005257,-1000.0,0.00018725,2,"2024-12-23T01:06:45.257",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368747,1734916005279,-300.0,0.00018776,2,"2024-12-23T01:06:45.279",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368748,1734916005299,-738.40686919,0.00018874,2,"2024-12-23T01:06:45.299",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368767,1734916231508,-1700.0,0.00014,2,"2024-12-23T01:10:31.508",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368768,1734916231518,-1288.64,0.00018573,2,"2024-12-23T01:10:31.518",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368769,1734916231527,-590.39,0.00018664,2,"2024-12-23T01:10:31.527",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368770,1734916231536,-463.84,0.00018892,2,"2024-12-23T01:10:31.536",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368771,1734916231546,-315.106,0.00019,2,"2024-12-23T01:10:31.546",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368772,1734916231556,-925.1,0.00019114,2,"2024-12-23T01:10:31.556",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368773,1734916231565,-1059.0,0.00019146,2,"2024-12-23T01:10:31.565",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368774,1734916231575,-500.0,0.00019178,2,"2024-12-23T01:10:31.575",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368775,1734916231584,-510.9697634,0.00019178,2,"2024-12-23T01:10:31.584",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368776,1734916231593,-500.0,0.00019178,2,"2024-12-23T01:10:31.593",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368777,1734916231602,-500.0,0.00019178,2,"2024-12-23T01:10:31.602",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368778,1734916231611,-500.0,0.00019178,2,"2024-12-23T01:10:31.611",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368779,1734916231621,-378.51420828,0.00019178,2,"2024-12-23T01:10:31.621",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368780,1734916231632,-121.48579172,0.00019178,2,"2024-12-23T01:10:31.632",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368781,1734916231641,-264.42073421,0.00019178,2,"2024-12-23T01:10:31.641",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368782,1734916231666,-235.57926579,0.00019178,2,"2024-12-23T01:10:31.666",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368783,1734916231675,-64.41073421,0.00019178,2,"2024-12-23T01:10:31.675",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368784,1734916231687,-435.58926579,0.00019178,2,"2024-12-23T01:10:31.687",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368785,1734916231696,-425.11869208,0.00019178,2,"2024-12-23T01:10:31.696",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368786,1734916231708,-185.16517172,0.00019178,2,"2024-12-23T01:10:31.708",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368787,1734916231718,-500.0,0.00019178,2,"2024-12-23T01:10:31.718",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368788,1734916231727,-133.64355803,0.00019178,2,"2024-12-23T01:10:31.727",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368789,1734916231740,-366.35644197,0.00019178,2,"2024-12-23T01:10:31.740",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368790,1734916231749,-205.31861019,0.00019178,2,"2024-12-23T01:10:31.749",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368791,1734916231816,-294.68138981,0.00019178,2,"2024-12-23T01:10:31.816",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368792,1734916231825,-500.0,0.00019178,2,"2024-12-23T01:10:31.825",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368793,1734916231835,-500.0,0.00019178,2,"2024-12-23T01:10:31.835",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368794,1734916231845,-500.0,0.00019178,2,"2024-12-23T01:10:31.845",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368795,1734916231855,-500.0,0.00019178,2,"2024-12-23T01:10:31.855",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368796,1734916231864,-190.98435655,0.00019178,2,"2024-12-23T01:10:31.864",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368797,1734916231874,-500.0,0.00019178,2,"2024-12-23T01:10:31.874",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368798,1734916231885,-500.0,0.00019178,2,"2024-12-23T01:10:31.885",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368799,1734916231894,-500.0,0.00019178,2,"2024-12-23T01:10:31.894",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368800,1734916231903,-500.0,0.00019178,2,"2024-12-23T01:10:31.903",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368801,1734916231913,-500.0,0.00019178,2,"2024-12-23T01:10:31.913",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368802,1734916231922,-199.97454028,0.00019178,2,"2024-12-23T01:10:31.922",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368803,1734916231932,-490.13543066,0.00019178,2,"2024-12-23T01:10:31.932",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368804,1734916231944,-345.66485822,0.00019178,2,"2024-12-23T01:10:31.944",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368806,1734916231953,-500.0,0.00019178,2,"2024-12-23T01:10:31.953",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368808,1734916231963,-500.0,0.00019178,2,"2024-12-23T01:10:31.963",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368810,1734916231972,-500.0,0.00019178,2,"2024-12-23T01:10:31.972",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368812,1734916231981,-500.0,0.00019178,2,"2024-12-23T01:10:31.981",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368814,1734916231991,-500.0,0.00019178,2,"2024-12-23T01:10:31.991",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368816,1734916232000,-500.0,0.00019178,2,"2024-12-23T01:10:32.000",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368818,1734916232009,-500.0,0.00019178,2,"2024-12-23T01:10:32.009",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368819,1734916232019,-500.0,0.00019178,2,"2024-12-23T01:10:32.019",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368820,1734916232028,-606.52,0.00019178,2,"2024-12-23T01:10:32.028",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368821,1734916232037,-500.0,0.00019178,2,"2024-12-23T01:10:32.037",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368823,1734916232046,-500.0,0.00019178,2,"2024-12-23T01:10:32.046",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368825,1734916232058,-500.0,0.00019178,2,"2024-12-23T01:10:32.058",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368827,1734916232067,-500.0,0.00019178,2,"2024-12-23T01:10:32.067",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368829,1734916232077,-500.0,0.00019178,2,"2024-12-23T01:10:32.077",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368830,1734916232086,-500.0,0.00019178,2,"2024-12-23T01:10:32.086",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368831,1734916232096,-500.0,0.00019178,2,"2024-12-23T01:10:32.096",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368832,1734916232106,-500.0,0.00019178,2,"2024-12-23T01:10:32.106",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368833,1734916232116,-500.0,0.00019178,2,"2024-12-23T01:10:32.116",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368834,1734916232352,-500.0,0.00019178,2,"2024-12-23T01:10:32.352",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368835,1734916232362,-562.44,0.00019178,2,"2024-12-23T01:10:32.362",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368836,1734916232371,-500.0,0.00019178,2,"2024-12-23T01:10:32.371",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368837,1734916232380,-500.0,0.00019178,2,"2024-12-23T01:10:32.380",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368838,1734916232389,-500.0,0.00019178,2,"2024-12-23T01:10:32.389",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368839,1734916232399,-500.0,0.00019178,2,"2024-12-23T01:10:32.399",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368840,1734916232408,-500.0,0.00019178,2,"2024-12-23T01:10:32.408",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368841,1734916232418,-500.0,0.00019178,2,"2024-12-23T01:10:32.418",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368842,1734916232427,-500.0,0.00019178,2,"2024-12-23T01:10:32.427",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368843,1734916232437,-500.0,0.00019178,2,"2024-12-23T01:10:32.437",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368844,1734916232446,-500.0,0.00019178,2,"2024-12-23T01:10:32.446",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368845,1734916232455,-500.0,0.00019178,2,"2024-12-23T01:10:32.455",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368846,1734916232465,-500.0,0.00019178,2,"2024-12-23T01:10:32.465",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368847,1734916232474,-500.0,0.00019178,2,"2024-12-23T01:10:32.474",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368848,1734916232484,-500.0,0.00019178,2,"2024-12-23T01:10:32.484",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368849,1734916232493,-500.0,0.00019178,2,"2024-12-23T01:10:32.493",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368850,1734916232502,-500.0,0.00019178,2,"2024-12-23T01:10:32.502",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368851,1734916232511,-500.0,0.00019178,2,"2024-12-23T01:10:32.511",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368852,1734916232520,-500.0,0.00019178,2,"2024-12-23T01:10:32.520",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368853,1734916232530,-279.02705847,0.00019178,2,"2024-12-23T01:10:32.530",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368854,1734916232539,-500.0,0.00019178,2,"2024-12-23T01:10:32.539",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368855,1734916232548,-500.0,0.00019178,2,"2024-12-23T01:10:32.548",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368856,1734916232558,-500.0,0.00019178,2,"2024-12-23T01:10:32.558",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368857,1734916232568,-500.0,0.00019178,2,"2024-12-23T01:10:32.568",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368858,1734916232577,-500.0,0.00019178,2,"2024-12-23T01:10:32.577",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368859,1734916232586,-500.0,0.00019178,2,"2024-12-23T01:10:32.586",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368860,1734916232595,-500.0,0.00019178,2,"2024-12-23T01:10:32.595",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368861,1734916232604,-500.0,0.00019178,2,"2024-12-23T01:10:32.604",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368862,1734916232614,-500.0,0.00019178,2,"2024-12-23T01:10:32.614",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368863,1734916232623,-511.14,0.00019178,2,"2024-12-23T01:10:32.623",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368864,1734916232633,-729.52,0.00019178,2,"2024-12-23T01:10:32.633",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368865,1734916232642,-500.0,0.00019178,2,"2024-12-23T01:10:32.642",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368866,1734916232652,-500.0,0.00019178,2,"2024-12-23T01:10:32.652",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368867,1734916232661,-500.0,0.00019178,2,"2024-12-23T01:10:32.661",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368868,1734916232670,-636.04688351,0.00019178,2,"2024-12-23T01:10:32.670",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368869,1734916232679,-500.0,0.00019178,2,"2024-12-23T01:10:32.679",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368870,1734916232688,-500.0,0.00019178,2,"2024-12-23T01:10:32.688",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368871,1734916232699,-500.0,0.00019178,2,"2024-12-23T01:10:32.699",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368872,1734916232711,-500.0,0.00019178,2,"2024-12-23T01:10:32.711",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368873,1734916232720,-500.0,0.00019178,2,"2024-12-23T01:10:32.720",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368874,1734916232730,-500.0,0.00019178,2,"2024-12-23T01:10:32.730",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368875,1734916232739,-500.0,0.00019178,2,"2024-12-23T01:10:32.739",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368876,1734916232750,-500.0,0.00019178,2,"2024-12-23T01:10:32.750",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368877,1734916232759,-501.14,0.00019178,2,"2024-12-23T01:10:32.759",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368878,1734916232768,-634.57,0.00019178,2,"2024-12-23T01:10:32.768",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368879,1734916232778,-780.06,0.00019178,2,"2024-12-23T01:10:32.778",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368880,1734916232789,-500.0,0.00019178,2,"2024-12-23T01:10:32.789",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368881,1734916232798,-500.0,0.00019178,2,"2024-12-23T01:10:32.798",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368882,1734916232808,-500.0,0.00019178,2,"2024-12-23T01:10:32.808",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368883,1734916232818,-500.0,0.00019178,2,"2024-12-23T01:10:32.818",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368884,1734916232828,-500.0,0.00019178,2,"2024-12-23T01:10:32.828",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368885,1734916232837,-500.0,0.00019178,2,"2024-12-23T01:10:32.837",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368886,1734916232847,-582.43578502,0.00019178,2,"2024-12-23T01:10:32.847",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368887,1734916232857,-633.52,0.00019178,2,"2024-12-23T01:10:32.857",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368888,1734916232866,-500.0,0.00019178,2,"2024-12-23T01:10:32.866",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368889,1734916232875,-629.03,0.00019178,2,"2024-12-23T01:10:32.875",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368890,1734916232885,-500.0,0.00019178,2,"2024-12-23T01:10:32.885",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368891,1734916232894,-500.0,0.00019178,2,"2024-12-23T01:10:32.894",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368892,1734916232903,-500.0,0.00019178,2,"2024-12-23T01:10:32.903",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368893,1734916232912,-500.0,0.00019178,2,"2024-12-23T01:10:32.912",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368894,1734916232922,-512.65,0.00019178,2,"2024-12-23T01:10:32.922",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368895,1734916232931,-500.0,0.00019178,2,"2024-12-23T01:10:32.931",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368896,1734916232940,-500.0,0.00019178,2,"2024-12-23T01:10:32.940",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368897,1734916232949,-500.0,0.00019178,2,"2024-12-23T01:10:32.949",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368898,1734916232959,-500.0,0.00019178,2,"2024-12-23T01:10:32.959",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368899,1734916232968,-507.34,0.00019178,2,"2024-12-23T01:10:32.968",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368900,1734916232977,-500.0,0.00019178,2,"2024-12-23T01:10:32.977",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368901,1734916232986,-958.25,0.00019178,2,"2024-12-23T01:10:32.986",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368902,1734916232996,-1121.35,0.00019178,2,"2024-12-23T01:10:32.996",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368903,1734916233005,-500.0,0.00019178,2,"2024-12-23T01:10:33.005",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368904,1734916233014,-500.0,0.00019178,2,"2024-12-23T01:10:33.014",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368905,1734916233024,-1693.04,0.00019178,2,"2024-12-23T01:10:33.024",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368906,1734916233033,-3064.32,0.00019178,2,"2024-12-23T01:10:33.033",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368907,1734916233042,-500.0,0.00019178,2,"2024-12-23T01:10:33.042",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368908,1734916233051,-540.71,0.00019178,2,"2024-12-23T01:10:33.051",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368909,1734916233063,-1613.470874,0.00019178,2,"2024-12-23T01:10:33.063",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368910,1734916233073,-630.9,0.00019178,2,"2024-12-23T01:10:33.073",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368911,1734916233082,-159.044859,0.00019178,2,"2024-12-23T01:10:33.082",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368912,1734916233092,-500.0,0.00019178,2,"2024-12-23T01:10:33.092",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368913,1734916233102,-180.606941,0.00019178,2,"2024-12-23T01:10:33.102",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368914,1734916233111,-1300.027125,0.00019178,2,"2024-12-23T01:10:33.111",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368915,1734916233121,-336.36563859,0.00019178,2,"2024-12-23T01:10:33.121",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368916,1734916233142,-449.32685517,0.00019178,2,"2024-12-23T01:10:33.142",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368917,1734916233153,-299.99,0.00019178,2,"2024-12-23T01:10:33.153",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368926,1734916237407,-44464.33231153,0.00019078,2,"2024-12-23T01:10:37.407",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368927,1734916237419,-496.99999,0.00019078,2,"2024-12-23T01:10:37.419",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368928,1734916237430,-6231.31666201,0.00019078,2,"2024-12-23T01:10:37.430",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368929,1734916237440,-1023.74679934,0.00019078,2,"2024-12-23T01:10:37.440",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368930,1734916237451,-6584.93280748,0.00019078,2,"2024-12-23T01:10:37.451",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368931,1734916237657,-97087.95292964,0.00019078,2,"2024-12-23T01:10:37.657",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368932,1734916237667,-302.69750624,0.00019178,2,"2024-12-23T01:10:37.667",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368933,1734916237676,-1111.56,0.00019178,2,"2024-12-23T01:10:37.676",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368934,1734916237685,-500.0,0.00019178,2,"2024-12-23T01:10:37.685",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368935,1734916237695,-1024.06,0.00019178,2,"2024-12-23T01:10:37.695",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368936,1734916237708,-772.27,0.00019178,2,"2024-12-23T01:10:37.708",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368937,1734916237716,-1934.39,0.00019178,2,"2024-12-23T01:10:37.716",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368938,1734916237726,-500.0,0.00019178,2,"2024-12-23T01:10:37.726",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368939,1734916237735,-560.82,0.00019178,2,"2024-12-23T01:10:37.735",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368940,1734916237747,-3543.54,0.00019178,2,"2024-12-23T01:10:37.747",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368941,1734916237757,-855.48,0.00019178,2,"2024-12-23T01:10:37.757",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368942,1734916237766,-1069.68,0.00019178,2,"2024-12-23T01:10:37.766",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368943,1734916237776,-500.0,0.00019178,2,"2024-12-23T01:10:37.776",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368944,1734916237785,-782.18,0.00019178,2,"2024-12-23T01:10:37.785",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368945,1734916237796,-4233.7,0.00019178,2,"2024-12-23T01:10:37.796",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368946,1734916237806,-908.07,0.00019178,2,"2024-12-23T01:10:37.806",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368947,1734916237818,-776.31,0.00019178,2,"2024-12-23T01:10:37.818",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368948,1734916237828,-500.0,0.00019178,2,"2024-12-23T01:10:37.828",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368949,1734916237837,-1059.36,0.00019178,2,"2024-12-23T01:10:37.837",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368951,1734916237847,-500.0,0.00019178,2,"2024-12-23T01:10:37.847",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368953,1734916237857,-500.0,0.00019178,2,"2024-12-23T01:10:37.857",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368955,1734916237867,-1019.52,0.00019178,2,"2024-12-23T01:10:37.867",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368957,1734916237876,-780.44,0.00019178,2,"2024-12-23T01:10:37.876",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368959,1734916237886,-500.0,0.00019178,2,"2024-12-23T01:10:37.886",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368961,1734916237895,-500.0,0.00019178,2,"2024-12-23T01:10:37.895",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368963,1734916237905,-500.0,0.00019178,2,"2024-12-23T01:10:37.905",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368965,1734916237915,-1104.92,0.00019178,2,"2024-12-23T01:10:37.915",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368967,1734916237924,-500.0,0.00019178,2,"2024-12-23T01:10:37.924",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368968,1734916237934,-1097.33,0.00019178,2,"2024-12-23T01:10:37.934",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368969,1734916237943,-500.0,0.00019178,2,"2024-12-23T01:10:37.943",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368970,1734916237952,-1239.45,0.00019178,2,"2024-12-23T01:10:37.952",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368971,1734916237961,-500.0,0.00019178,2,"2024-12-23T01:10:37.961",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368972,1734916237971,-1249.64,0.00019178,2,"2024-12-23T01:10:37.971",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368973,1734916237980,-2260.7,0.00019178,2,"2024-12-23T01:10:37.980",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368974,1734916237989,-1331.3,0.00019178,2,"2024-12-23T01:10:37.989",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368975,1734916237999,-500.0,0.00019178,2,"2024-12-23T01:10:37.999",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368976,1734916238008,-500.0,0.00019178,2,"2024-12-23T01:10:38.008",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368977,1734916238017,-2676.93,0.00019178,2,"2024-12-23T01:10:38.017",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368978,1734916238027,-1312.24,0.00019178,2,"2024-12-23T01:10:38.027",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368979,1734916238036,-806.4,0.00019178,2,"2024-12-23T01:10:38.036",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368980,1734916238045,-5856.15,0.00019178,2,"2024-12-23T01:10:38.045",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368981,1734916238054,-152.0,0.00019179,3,"2024-12-23T01:10:38.054",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368982,1734916238065,-683.8,0.00019349,2,"2024-12-23T01:10:38.065",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368983,1734916238075,-706.67,0.00019349,2,"2024-12-23T01:10:38.075",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368984,1734916238084,-500.0,0.00019349,2,"2024-12-23T01:10:38.084",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368985,1734916238094,-937.61,0.00019349,2,"2024-12-23T01:10:38.094",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368986,1734916238104,-737.7,0.00019349,2,"2024-12-23T01:10:38.104",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368987,1734916238114,-500.0,0.00019349,2,"2024-12-23T01:10:38.114",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368988,1734916238123,-1664.79,0.00019349,2,"2024-12-23T01:10:38.123",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368989,1734916238133,-4349.47,0.00019349,2,"2024-12-23T01:10:38.133",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368990,1734916238142,-500.0,0.00019349,2,"2024-12-23T01:10:38.142",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368991,1734916238151,-500.0,0.00019349,2,"2024-12-23T01:10:38.151",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368992,1734916238160,-1019.79,0.00019349,2,"2024-12-23T01:10:38.160",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368993,1734916238169,-1154.67,0.00019349,2,"2024-12-23T01:10:38.169",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368994,1734916238178,-1868.33,0.00019349,2,"2024-12-23T01:10:38.178",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368995,1734916238187,-795.04,0.00019349,2,"2024-12-23T01:10:38.187",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368996,1734916238196,-752.46,0.00019349,2,"2024-12-23T01:10:38.196",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368997,1734916238205,-760.32,0.00019349,2,"2024-12-23T01:10:38.205",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368998,1734916238214,-1264.17,0.00019349,2,"2024-12-23T01:10:38.214",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346368999,1734916238223,-4419.14,0.00019349,2,"2024-12-23T01:10:38.223",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369000,1734916238232,-500.0,0.00019349,2,"2024-12-23T01:10:38.232",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369001,1734916238241,-598.6,0.00019349,2,"2024-12-23T01:10:38.241",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369002,1734916238250,-500.0,0.00019349,2,"2024-12-23T01:10:38.250",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369003,1734916238259,-500.0,0.00019349,2,"2024-12-23T01:10:38.259",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369004,1734916238267,-500.0,0.00019349,2,"2024-12-23T01:10:38.267",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369005,1734916238276,-500.0,0.00019349,2,"2024-12-23T01:10:38.276",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369006,1734916238285,-500.0,0.00019349,2,"2024-12-23T01:10:38.285",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369007,1734916238294,-500.0,0.00019349,2,"2024-12-23T01:10:38.294",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369008,1734916238304,-620.83,0.00019349,2,"2024-12-23T01:10:38.304",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369009,1734916238315,-500.0,0.00019349,2,"2024-12-23T01:10:38.315",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369010,1734916238325,-500.0,0.00019349,2,"2024-12-23T01:10:38.325",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369011,1734916238334,-821.0,0.00019349,2,"2024-12-23T01:10:38.334",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369012,1734916238344,-749.11,0.00019349,2,"2024-12-23T01:10:38.344",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369013,1734916238353,-500.0,0.00019349,2,"2024-12-23T01:10:38.353",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369014,1734916238363,-500.0,0.00019349,2,"2024-12-23T01:10:38.363",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369015,1734916238372,-500.0,0.00019349,2,"2024-12-23T01:10:38.372",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369016,1734916238381,-500.0,0.00019349,2,"2024-12-23T01:10:38.381",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369017,1734916238390,-501.63196194,0.0001935,2,"2024-12-23T01:10:38.390",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369018,1734916238400,-500.0,0.0001935,2,"2024-12-23T01:10:38.400",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369019,1734916238409,-500.0,0.0001935,2,"2024-12-23T01:10:38.409",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369020,1734916238418,-500.0,0.0001935,2,"2024-12-23T01:10:38.418",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369021,1734916238427,-500.0,0.0001935,2,"2024-12-23T01:10:38.427",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369022,1734916238436,-500.0,0.0001935,2,"2024-12-23T01:10:38.436",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369023,1734916238444,-500.0,0.0001935,2,"2024-12-23T01:10:38.444",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369024,1734916238453,-500.0,0.0001935,2,"2024-12-23T01:10:38.453",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369025,1734916238463,-500.0,0.0001935,2,"2024-12-23T01:10:38.463",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369026,1734916238472,-500.0,0.0001935,2,"2024-12-23T01:10:38.472",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369027,1734916238481,-500.0,0.0001935,2,"2024-12-23T01:10:38.481",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369028,1734916238489,-500.0,0.0001935,2,"2024-12-23T01:10:38.489",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369029,1734916238499,-500.0,0.0001935,2,"2024-12-23T01:10:38.499",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369030,1734916238508,-501.09658803,0.0001935,2,"2024-12-23T01:10:38.508",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369031,1734916238517,-500.0,0.0001935,2,"2024-12-23T01:10:38.517",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369032,1734916238527,-500.0,0.0001935,2,"2024-12-23T01:10:38.527",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369033,1734916238535,-500.0,0.0001935,2,"2024-12-23T01:10:38.535",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369034,1734916238545,-500.0,0.0001935,2,"2024-12-23T01:10:38.545",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369035,1734916238553,-500.0,0.0001935,2,"2024-12-23T01:10:38.553",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369036,1734916238565,-501.72678445,0.0001935,2,"2024-12-23T01:10:38.565",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369037,1734916238574,-500.0,0.0001935,2,"2024-12-23T01:10:38.574",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369038,1734916238583,-500.0,0.0001935,2,"2024-12-23T01:10:38.583",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369039,1734916238592,-500.0,0.0001935,2,"2024-12-23T01:10:38.592",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369040,1734916238601,-500.0,0.0001935,2,"2024-12-23T01:10:38.601",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369041,1734916238611,-500.0,0.0001935,2,"2024-12-23T01:10:38.611",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369042,1734916238621,-500.0,0.0001935,2,"2024-12-23T01:10:38.621",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369043,1734916238631,-500.0,0.0001935,2,"2024-12-23T01:10:38.631",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369044,1734916238640,-500.0,0.0001935,2,"2024-12-23T01:10:38.640",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369045,1734916238649,-500.0,0.0001935,2,"2024-12-23T01:10:38.649",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369046,1734916238658,-500.0,0.0001935,2,"2024-12-23T01:10:38.658",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369047,1734916238668,-500.0,0.0001935,2,"2024-12-23T01:10:38.668",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369048,1734916238676,-500.0,0.0001935,2,"2024-12-23T01:10:38.676",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369049,1734916238686,-500.0,0.0001935,2,"2024-12-23T01:10:38.686",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369050,1734916238697,-500.0,0.0001935,2,"2024-12-23T01:10:38.697",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369051,1734916238712,-500.0,0.0001935,2,"2024-12-23T01:10:38.712",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369052,1734916238722,-500.0,0.0001935,2,"2024-12-23T01:10:38.722",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369053,1734916238733,-500.0,0.0001935,2,"2024-12-23T01:10:38.733",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369054,1734916238743,-500.0,0.0001935,2,"2024-12-23T01:10:38.743",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369055,1734916238753,-500.0,0.0001935,2,"2024-12-23T01:10:38.753",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369056,1734916238762,-503.61634092,0.0001935,2,"2024-12-23T01:10:38.762",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369057,1734916238771,-179.0,0.0001935,2,"2024-12-23T01:10:38.771",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369058,1734916238780,-500.0,0.0001935,2,"2024-12-23T01:10:38.780",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369059,1734916238788,-500.0,0.0001935,2,"2024-12-23T01:10:38.788",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369060,1734916238798,-500.0,0.0001935,2,"2024-12-23T01:10:38.798",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369061,1734916238807,-500.0,0.0001935,2,"2024-12-23T01:10:38.807",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369062,1734916238819,-500.0,0.0001935,2,"2024-12-23T01:10:38.819",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369063,1734916238829,-500.0,0.0001935,2,"2024-12-23T01:10:38.829",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369064,1734916238838,-500.0,0.0001935,2,"2024-12-23T01:10:38.838",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369065,1734916238847,-550.24,0.0001935,2,"2024-12-23T01:10:38.847",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369066,1734916238857,-500.0,0.0001935,2,"2024-12-23T01:10:38.857",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369067,1734916238866,-500.0,0.0001935,2,"2024-12-23T01:10:38.866",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369068,1734916238876,-500.0,0.0001935,2,"2024-12-23T01:10:38.876",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369069,1734916238885,-500.0,0.0001935,2,"2024-12-23T01:10:38.885",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369070,1734916238894,-500.0,0.0001935,2,"2024-12-23T01:10:38.894",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369071,1734916238903,-500.0,0.0001935,2,"2024-12-23T01:10:38.903",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369072,1734916238913,-500.0,0.0001935,2,"2024-12-23T01:10:38.913",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369073,1734916238922,-500.0,0.0001935,2,"2024-12-23T01:10:38.922",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369074,1734916238931,-500.0,0.0001935,2,"2024-12-23T01:10:38.931",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369075,1734916238941,-500.0,0.0001935,2,"2024-12-23T01:10:38.941",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369076,1734916238951,-500.0,0.0001935,2,"2024-12-23T01:10:38.951",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369077,1734916238960,-500.0,0.0001935,2,"2024-12-23T01:10:38.960",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369078,1734916238969,-670.91,0.0001935,2,"2024-12-23T01:10:38.969",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369079,1734916238978,-500.0,0.0001935,2,"2024-12-23T01:10:38.978",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369080,1734916238987,-500.0,0.0001935,2,"2024-12-23T01:10:38.987",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369081,1734916238997,-500.0,0.0001935,2,"2024-12-23T01:10:38.997",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369082,1734916239007,-500.0,0.0001935,2,"2024-12-23T01:10:39.007",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369083,1734916239016,-500.0,0.0001935,2,"2024-12-23T01:10:39.016",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369084,1734916239025,-500.0,0.0001935,2,"2024-12-23T01:10:39.025",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369085,1734916239035,-500.0,0.0001935,2,"2024-12-23T01:10:39.035",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369086,1734916239044,-500.0,0.0001935,2,"2024-12-23T01:10:39.044",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369087,1734916239053,-500.0,0.0001935,2,"2024-12-23T01:10:39.053",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369088,1734916239063,-500.0,0.0001935,2,"2024-12-23T01:10:39.063",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369089,1734916239073,-500.0,0.0001935,2,"2024-12-23T01:10:39.073",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369090,1734916239082,-500.0,0.0001935,2,"2024-12-23T01:10:39.082",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369091,1734916239091,-829.85,0.0001935,2,"2024-12-23T01:10:39.091",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369092,1734916239100,-500.0,0.0001935,2,"2024-12-23T01:10:39.100",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369093,1734916239109,-500.0,0.0001935,2,"2024-12-23T01:10:39.109",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369094,1734916239118,-500.0,0.0001935,2,"2024-12-23T01:10:39.118",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369095,1734916239128,-500.0,0.0001935,2,"2024-12-23T01:10:39.128",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369096,1734916239137,-286.85,0.0001935,2,"2024-12-23T01:10:39.137",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369097,1734916239146,-500.0,0.0001935,2,"2024-12-23T01:10:39.146",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369098,1734916239155,-500.0,0.0001935,2,"2024-12-23T01:10:39.155",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369099,1734916239164,-500.0,0.0001935,2,"2024-12-23T01:10:39.164",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369100,1734916239173,-500.0,0.0001935,2,"2024-12-23T01:10:39.173",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369101,1734916239182,-690.07,0.0001935,2,"2024-12-23T01:10:39.182",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369102,1734916239191,-500.0,0.0001935,2,"2024-12-23T01:10:39.191",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369103,1734916239200,-500.0,0.0001935,2,"2024-12-23T01:10:39.200",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369105,1734916239209,-500.0,0.0001935,2,"2024-12-23T01:10:39.209",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369107,1734916239218,-500.0,0.0001935,2,"2024-12-23T01:10:39.218",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369109,1734916239227,-500.0,0.0001935,2,"2024-12-23T01:10:39.227",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369111,1734916239236,-159.51,0.0001935,2,"2024-12-23T01:10:39.236",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369113,1734916239246,-500.0,0.0001935,2,"2024-12-23T01:10:39.246",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369115,1734916239264,-500.0,0.0001935,2,"2024-12-23T01:10:39.264",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369117,1734916239274,-499.99998619,0.0001935,2,"2024-12-23T01:10:39.274",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369119,1734916239283,-500.0,0.0001935,2,"2024-12-23T01:10:39.283",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369122,1734916239292,-500.0,0.0001935,2,"2024-12-23T01:10:39.292",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369124,1734916239303,-500.0,0.0001935,2,"2024-12-23T01:10:39.303",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369125,1734916239320,-500.0,0.0001935,2,"2024-12-23T01:10:39.320",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369126,1734916239340,-500.0,0.0001935,2,"2024-12-23T01:10:39.340",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369128,1734916239351,-500.0,0.0001935,2,"2024-12-23T01:10:39.351",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369129,1734916239360,-724.65,0.0001935,2,"2024-12-23T01:10:39.360",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369130,1734916239369,-500.0,0.0001935,2,"2024-12-23T01:10:39.369",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369131,1734916239378,-500.0,0.0001935,2,"2024-12-23T01:10:39.378",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369132,1734916239388,-500.0,0.0001935,2,"2024-12-23T01:10:39.388",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369133,1734916239397,-500.0,0.0001935,2,"2024-12-23T01:10:39.397",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369134,1734916239406,-500.0,0.0001935,2,"2024-12-23T01:10:39.406",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369135,1734916239415,-500.0,0.0001935,2,"2024-12-23T01:10:39.415",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369136,1734916239424,-500.0,0.0001935,2,"2024-12-23T01:10:39.424",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369137,1734916239433,-500.0,0.0001935,2,"2024-12-23T01:10:39.433",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369138,1734916239442,-712.57,0.0001935,2,"2024-12-23T01:10:39.442",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369139,1734916239451,-500.0,0.0001935,2,"2024-12-23T01:10:39.451",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369140,1734916239460,-500.0,0.0001935,2,"2024-12-23T01:10:39.460",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369141,1734916239469,-500.0,0.0001935,2,"2024-12-23T01:10:39.469",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369142,1734916239478,-500.0,0.0001935,2,"2024-12-23T01:10:39.478",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369143,1734916239487,-730.89,0.0001935,2,"2024-12-23T01:10:39.487",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369144,1734916239497,-500.0,0.0001935,2,"2024-12-23T01:10:39.497",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369146,1734916239506,-500.0,0.0001935,2,"2024-12-23T01:10:39.506",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369147,1734916239516,-500.0,0.0001935,2,"2024-12-23T01:10:39.516",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369148,1734916239525,-496.62576094,0.0001935,2,"2024-12-23T01:10:39.525",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369149,1734916239534,-500.0,0.0001935,2,"2024-12-23T01:10:39.534",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369150,1734916239543,-500.0,0.0001935,2,"2024-12-23T01:10:39.543",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369151,1734916239553,-500.0,0.0001935,2,"2024-12-23T01:10:39.553",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369152,1734916239564,-500.0,0.0001935,2,"2024-12-23T01:10:39.564",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369153,1734916239573,-500.0,0.0001935,2,"2024-12-23T01:10:39.573",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369154,1734916239585,-500.0,0.0001935,2,"2024-12-23T01:10:39.585",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369155,1734916239595,-583.09,0.0001935,2,"2024-12-23T01:10:39.595",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369156,1734916239604,-500.0,0.0001935,2,"2024-12-23T01:10:39.604",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369157,1734916239613,-517.08,0.0001935,2,"2024-12-23T01:10:39.613",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369158,1734916239623,-500.0,0.0001935,2,"2024-12-23T01:10:39.623",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369159,1734916239633,-500.0,0.0001935,2,"2024-12-23T01:10:39.633",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369160,1734916239642,-500.0,0.0001935,2,"2024-12-23T01:10:39.642",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369161,1734916239652,-500.0,0.0001935,2,"2024-12-23T01:10:39.652",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369162,1734916239662,-500.0,0.0001935,2,"2024-12-23T01:10:39.662",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369163,1734916239671,-500.0,0.0001935,2,"2024-12-23T01:10:39.671",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369164,1734916239681,-500.0,0.0001935,2,"2024-12-23T01:10:39.681",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369165,1734916239691,-500.0,0.0001935,2,"2024-12-23T01:10:39.691",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369166,1734916239705,-270.8853266,0.0001935,2,"2024-12-23T01:10:39.705",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369167,1734916239715,-500.0,0.0001935,2,"2024-12-23T01:10:39.715",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369168,1734916239725,-500.0,0.0001935,2,"2024-12-23T01:10:39.725",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369169,1734916239735,-500.0,0.0001935,2,"2024-12-23T01:10:39.735",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369170,1734916239745,-500.0,0.0001935,2,"2024-12-23T01:10:39.745",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369171,1734916239755,-500.0,0.0001935,2,"2024-12-23T01:10:39.755",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369172,1734916239764,-542.54,0.0001935,2,"2024-12-23T01:10:39.764",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369173,1734916239774,-500.0,0.0001935,2,"2024-12-23T01:10:39.774",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369174,1734916239784,-660.92,0.0001935,2,"2024-12-23T01:10:39.784",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369175,1734916239793,-500.0,0.0001935,2,"2024-12-23T01:10:39.793",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369176,1734916239803,-500.0,0.0001935,2,"2024-12-23T01:10:39.803",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369177,1734916239814,-500.0,0.0001935,2,"2024-12-23T01:10:39.814",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369178,1734916239823,-915.66,0.0001935,2,"2024-12-23T01:10:39.823",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369179,1734916239833,-500.0,0.0001935,2,"2024-12-23T01:10:39.833",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369180,1734916239842,-500.0,0.0001935,2,"2024-12-23T01:10:39.842",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369181,1734916239851,-500.0,0.0001935,2,"2024-12-23T01:10:39.851",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369182,1734916239861,-651.96,0.0001935,2,"2024-12-23T01:10:39.861",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369183,1734916239871,-373.04437311,0.0001935,2,"2024-12-23T01:10:39.871",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369184,1734916239881,-500.0,0.0001935,2,"2024-12-23T01:10:39.881",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369185,1734916239890,-500.0,0.0001935,2,"2024-12-23T01:10:39.890",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369186,1734916239899,-777.05,0.0001935,2,"2024-12-23T01:10:39.899",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369187,1734916239909,-500.0,0.0001935,2,"2024-12-23T01:10:39.909",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369188,1734916239918,-500.0,0.0001935,2,"2024-12-23T01:10:39.918",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369189,1734916239927,-558.07,0.0001935,2,"2024-12-23T01:10:39.927",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369190,1734916239935,-662.07,0.0001935,2,"2024-12-23T01:10:39.935",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369191,1734916239945,-500.0,0.0001935,2,"2024-12-23T01:10:39.945",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369192,1734916239954,-500.0,0.0001935,2,"2024-12-23T01:10:39.954",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369193,1734916239964,-699.83,0.0001935,2,"2024-12-23T01:10:39.964",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369194,1734916239972,-500.0,0.0001935,2,"2024-12-23T01:10:39.972",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369195,1734916239982,-661.01,0.0001935,2,"2024-12-23T01:10:39.982",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369196,1734916239991,-500.0,0.0001935,2,"2024-12-23T01:10:39.991",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369197,1734916239999,-500.0,0.0001935,2,"2024-12-23T01:10:39.999",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369198,1734916240008,-500.0,0.0001935,2,"2024-12-23T01:10:40.008",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369199,1734916240017,-500.0,0.0001935,2,"2024-12-23T01:10:40.017",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369200,1734916240026,-500.0,0.0001935,2,"2024-12-23T01:10:40.026",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369201,1734916240035,-500.0,0.0001935,2,"2024-12-23T01:10:40.035",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369202,1734916240044,-500.0,0.0001935,2,"2024-12-23T01:10:40.044",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369203,1734916240054,-500.0,0.0001935,2,"2024-12-23T01:10:40.054",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369204,1734916240063,-500.0,0.0001935,2,"2024-12-23T01:10:40.063",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369205,1734916240073,-669.41,0.0001935,2,"2024-12-23T01:10:40.073",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369206,1734916240082,-500.0,0.0001935,2,"2024-12-23T01:10:40.082",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369207,1734916240091,-604.62,0.0001935,2,"2024-12-23T01:10:40.091",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369208,1734916240100,-500.0,0.0001935,2,"2024-12-23T01:10:40.100",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369209,1734916240109,-459.85636369,0.0001935,2,"2024-12-23T01:10:40.109",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369210,1734916240119,-500.0,0.0001935,2,"2024-12-23T01:10:40.119",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369211,1734916240128,-500.0,0.0001935,2,"2024-12-23T01:10:40.128",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369212,1734916240137,-500.0,0.0001935,2,"2024-12-23T01:10:40.137",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369213,1734916240147,-500.0,0.0001935,2,"2024-12-23T01:10:40.147",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369214,1734916240156,-782.74,0.0001935,2,"2024-12-23T01:10:40.156",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369215,1734916240166,-500.0,0.0001935,2,"2024-12-23T01:10:40.166",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369216,1734916240175,-500.0,0.0001935,2,"2024-12-23T01:10:40.175",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369217,1734916240184,-500.0,0.0001935,2,"2024-12-23T01:10:40.184",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369218,1734916240194,-502.87,0.0001935,2,"2024-12-23T01:10:40.194",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369219,1734916240203,-534.83918005,0.0001935,2,"2024-12-23T01:10:40.203",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369220,1734916240212,-600.0,0.0001935,2,"2024-12-23T01:10:40.212",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369221,1734916240221,-580.47388603,0.0001935,2,"2024-12-23T01:10:40.221",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369222,1734916240231,-500.0,0.0001935,2,"2024-12-23T01:10:40.231",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369223,1734916240414,-500.0,0.0001935,2,"2024-12-23T01:10:40.414",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369224,1734916240424,-500.0,0.0001935,2,"2024-12-23T01:10:40.424",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369225,1734916240434,-500.0,0.0001935,2,"2024-12-23T01:10:40.434",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369226,1734916240443,-1064.86,0.0001935,2,"2024-12-23T01:10:40.443",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369227,1734916240452,-500.0,0.0001935,2,"2024-12-23T01:10:40.452",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369228,1734916240462,-500.0,0.0001935,2,"2024-12-23T01:10:40.462",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369229,1734916240471,-625.09031558,0.0001935,2,"2024-12-23T01:10:40.471",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369230,1734916240480,-500.0,0.0001935,2,"2024-12-23T01:10:40.480",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369231,1734916240493,-500.0,0.0001935,2,"2024-12-23T01:10:40.493",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369232,1734916240503,-500.0,0.0001935,2,"2024-12-23T01:10:40.503",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369233,1734916240512,-500.0,0.0001935,2,"2024-12-23T01:10:40.512",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369234,1734916240522,-922.33,0.0001935,2,"2024-12-23T01:10:40.522",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369235,1734916240532,-500.0,0.0001935,2,"2024-12-23T01:10:40.532",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369236,1734916240541,-500.0,0.0001935,2,"2024-12-23T01:10:40.541",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369237,1734916240551,-1090.84,0.0001935,2,"2024-12-23T01:10:40.551",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369238,1734916240562,-500.0,0.0001935,2,"2024-12-23T01:10:40.562",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369239,1734916240573,-500.0,0.0001935,2,"2024-12-23T01:10:40.573",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369240,1734916240583,-500.0,0.0001935,2,"2024-12-23T01:10:40.583",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369241,1734916240592,-1627.76,0.0001935,2,"2024-12-23T01:10:40.592",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369242,1734916240603,-526.56063358,0.0001935,2,"2024-12-23T01:10:40.603",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369243,1734916240613,-500.0,0.0001935,2,"2024-12-23T01:10:40.613",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369244,1734916240624,-500.0,0.0001935,2,"2024-12-23T01:10:40.624",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369245,1734916240635,-1068.85,0.0001935,2,"2024-12-23T01:10:40.635",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369246,1734916240645,-500.0,0.0001935,2,"2024-12-23T01:10:40.645",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369247,1734916240655,-1374.1,0.0001935,2,"2024-12-23T01:10:40.655",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369248,1734916240665,-500.0,0.0001935,2,"2024-12-23T01:10:40.665",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369249,1734916240675,-512.6,0.0001935,2,"2024-12-23T01:10:40.675",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369250,1734916240684,-500.0,0.0001935,2,"2024-12-23T01:10:40.684",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369251,1734916240694,-2578.21,0.0001935,2,"2024-12-23T01:10:40.694",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369252,1734916240706,-2938.59,0.0001935,2,"2024-12-23T01:10:40.706",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369253,1734916240716,-500.0,0.0001935,2,"2024-12-23T01:10:40.716",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369254,1734916240726,-859.34,0.0001935,2,"2024-12-23T01:10:40.726",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369255,1734916240736,-500.0,0.0001935,2,"2024-12-23T01:10:40.736",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369256,1734916240747,-500.0,0.0001935,2,"2024-12-23T01:10:40.747",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369257,1734916240756,-500.0,0.0001935,2,"2024-12-23T01:10:40.756",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369258,1734916240766,-500.0,0.0001935,2,"2024-12-23T01:10:40.766",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369259,1734916240776,-500.0,0.0001935,2,"2024-12-23T01:10:40.776",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369260,1734916240785,-500.0,0.0001935,2,"2024-12-23T01:10:40.785",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369261,1734916240796,-1209.37,0.0001935,2,"2024-12-23T01:10:40.796",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369262,1734916240806,-500.0,0.0001935,2,"2024-12-23T01:10:40.806",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369263,1734916240820,-500.0,0.0001935,2,"2024-12-23T01:10:40.820",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369264,1734916240830,-500.0,0.0001935,2,"2024-12-23T01:10:40.830",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369265,1734916240840,-320.04,0.0001935,2,"2024-12-23T01:10:40.840",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369266,1734916240849,-500.0,0.0001935,2,"2024-12-23T01:10:40.849",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369267,1734916240859,-500.0,0.0001935,2,"2024-12-23T01:10:40.859",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369268,1734916240872,-1641.43,0.0001935,2,"2024-12-23T01:10:40.872",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369269,1734916240893,-2164.12,0.0001935,2,"2024-12-23T01:10:40.893",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369270,1734916240907,-729.37,0.0001935,2,"2024-12-23T01:10:40.907",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369271,1734916240916,-511.01442336,0.0001935,2,"2024-12-23T01:10:40.916",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369272,1734916240926,-500.0,0.0001935,2,"2024-12-23T01:10:40.926",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369273,1734916240936,-500.0,0.0001935,2,"2024-12-23T01:10:40.936",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369274,1734916240946,-500.0,0.0001935,2,"2024-12-23T01:10:40.946",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369275,1734916240955,-981.79,0.0001935,2,"2024-12-23T01:10:40.955",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369276,1734916240964,-500.0,0.0001935,2,"2024-12-23T01:10:40.964",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369277,1734916240974,-500.0,0.0001935,2,"2024-12-23T01:10:40.974",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369278,1734916240984,-500.0,0.0001935,2,"2024-12-23T01:10:40.984",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369279,1734916240993,-257.77594439,0.0001935,2,"2024-12-23T01:10:40.993",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369280,1734916241003,-2721.09,0.0001935,2,"2024-12-23T01:10:41.003",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369281,1734916241012,-500.0,0.0001935,2,"2024-12-23T01:10:41.012",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369282,1734916241021,-500.0,0.0001935,2,"2024-12-23T01:10:41.021",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369283,1734916241031,-500.0,0.0001935,2,"2024-12-23T01:10:41.031",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369284,1734916241040,-500.0,0.0001935,2,"2024-12-23T01:10:41.040",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369285,1734916241049,-658.01,0.0001935,2,"2024-12-23T01:10:41.049",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369286,1734916241058,-500.0,0.0001935,2,"2024-12-23T01:10:41.058",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369287,1734916241071,-500.0,0.0001935,2,"2024-12-23T01:10:41.071",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369288,1734916241080,-500.0,0.0001935,2,"2024-12-23T01:10:41.080",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369289,1734916241090,-2716.6,0.0001935,2,"2024-12-23T01:10:41.090",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369290,1734916241099,-500.0,0.0001935,2,"2024-12-23T01:10:41.099",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369291,1734916241108,-500.0,0.0001935,2,"2024-12-23T01:10:41.108",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369292,1734916241117,-2561.41,0.0001935,2,"2024-12-23T01:10:41.117",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369293,1734916241127,-507.38985623,0.0001935,2,"2024-12-23T01:10:41.127",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369294,1734916241136,-500.0,0.0001935,2,"2024-12-23T01:10:41.136",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369295,1734916241145,-500.0,0.0001935,2,"2024-12-23T01:10:41.145",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369296,1734916241155,-627.92,0.00019351,2,"2024-12-23T01:10:41.155",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369297,1734916241164,-500.0,0.00019351,2,"2024-12-23T01:10:41.164",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369298,1734916241174,-500.0,0.00019351,2,"2024-12-23T01:10:41.174",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369299,1734916241184,-993.9,0.00019351,2,"2024-12-23T01:10:41.184",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369300,1734916241193,-1949.43,0.00019351,2,"2024-12-23T01:10:41.193",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369301,1734916241203,-1217.42,0.00019351,2,"2024-12-23T01:10:41.203",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369302,1734916241213,-500.0,0.00019351,2,"2024-12-23T01:10:41.213",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369303,1734916241223,-1013.7,0.00019351,2,"2024-12-23T01:10:41.223",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369304,1734916241232,-1254.5,0.00019351,2,"2024-12-23T01:10:41.232",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369305,1734916241242,-500.0,0.00019351,2,"2024-12-23T01:10:41.242",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369306,1734916241251,-1101.66,0.00019351,2,"2024-12-23T01:10:41.251",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369307,1734916241260,-2021.09,0.00019351,2,"2024-12-23T01:10:41.260",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369308,1734916241270,-595.12,0.00019351,2,"2024-12-23T01:10:41.270",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369309,1734916241279,-1121.17,0.00019351,2,"2024-12-23T01:10:41.279",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369310,1734916241290,-12587.06,0.00019351,2,"2024-12-23T01:10:41.290",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369311,1734916241300,-1530.39,0.00019351,2,"2024-12-23T01:10:41.300",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369312,1734916241311,-938.39,0.00019351,2,"2024-12-23T01:10:41.311",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369313,1734916241320,-668.21,0.00019351,2,"2024-12-23T01:10:41.320",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369314,1734916241330,-1882.12,0.00019351,2,"2024-12-23T01:10:41.330",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369315,1734916241340,-10249.92,0.00019351,2,"2024-12-23T01:10:41.340",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369316,1734916241350,-500.0,0.00019351,2,"2024-12-23T01:10:41.350",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369317,1734916241359,-1089.18,0.00019351,2,"2024-12-23T01:10:41.359",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369318,1734916241369,-1384.25,0.00019351,2,"2024-12-23T01:10:41.369",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369319,1734916241378,-867.8,0.00019351,2,"2024-12-23T01:10:41.378",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369320,1734916241388,-1779.42,0.00019351,2,"2024-12-23T01:10:41.388",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369321,1734916241397,-500.0,0.00019351,2,"2024-12-23T01:10:41.397",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369322,1734916241406,-1000.0,0.00019351,2,"2024-12-23T01:10:41.406",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369323,1734916241415,-822.84,0.00019351,2,"2024-12-23T01:10:41.415",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369324,1734916241425,-918.32,0.00019351,2,"2024-12-23T01:10:41.425",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369325,1734916241435,-500.0,0.00019452,2,"2024-12-23T01:10:41.435",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369326,1734916241445,-500.0,0.00019452,2,"2024-12-23T01:10:41.445",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369327,1734916241454,-500.0,0.00019452,2,"2024-12-23T01:10:41.454",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369328,1734916241464,-500.0,0.00019452,2,"2024-12-23T01:10:41.464",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369329,1734916241473,-170.75,0.00019452,2,"2024-12-23T01:10:41.473",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369330,1734916241482,-500.0,0.00019452,2,"2024-12-23T01:10:41.482",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369331,1734916241493,-500.0,0.00019452,2,"2024-12-23T01:10:41.493",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369332,1734916241502,-500.0,0.00019452,2,"2024-12-23T01:10:41.502",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369333,1734916241512,-500.0,0.00019452,2,"2024-12-23T01:10:41.512",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369334,1734916241521,-500.0,0.00019452,2,"2024-12-23T01:10:41.521",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369335,1734916241530,-500.0,0.00019452,2,"2024-12-23T01:10:41.530",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369336,1734916241540,-500.0,0.00019452,2,"2024-12-23T01:10:41.540",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369337,1734916241549,-261.3,0.00019452,2,"2024-12-23T01:10:41.549",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369338,1734916241558,-500.0,0.00019452,2,"2024-12-23T01:10:41.558",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369339,1734916241571,-562.44,0.00019452,2,"2024-12-23T01:10:41.571",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369340,1734916241580,-500.0,0.00019452,2,"2024-12-23T01:10:41.580",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369341,1734916241590,-500.0,0.00019452,2,"2024-12-23T01:10:41.590",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369342,1734916241599,-500.0,0.00019452,2,"2024-12-23T01:10:41.599",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369343,1734916241608,-500.0,0.00019452,2,"2024-12-23T01:10:41.608",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369344,1734916241617,-167.76,0.00019452,2,"2024-12-23T01:10:41.617",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369345,1734916241627,-500.0,0.00019452,2,"2024-12-23T01:10:41.627",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369346,1734916241637,-500.0,0.00019452,2,"2024-12-23T01:10:41.637",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369347,1734916241647,-500.0,0.00019452,2,"2024-12-23T01:10:41.647",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369348,1734916241657,-500.0,0.00019452,2,"2024-12-23T01:10:41.657",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369349,1734916241667,-500.0,0.00019452,2,"2024-12-23T01:10:41.667",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369350,1734916241677,-500.0,0.00019452,2,"2024-12-23T01:10:41.677",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369351,1734916241686,-500.0,0.00019452,2,"2024-12-23T01:10:41.686",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369352,1734916241697,-500.0,0.00019452,2,"2024-12-23T01:10:41.697",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369353,1734916241711,-500.0,0.00019452,2,"2024-12-23T01:10:41.711",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369354,1734916241721,-511.14,0.00019452,2,"2024-12-23T01:10:41.721",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369355,1734916241731,-729.52,0.00019452,2,"2024-12-23T01:10:41.731",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369356,1734916241742,-500.0,0.00019452,2,"2024-12-23T01:10:41.742",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369357,1734916241752,-500.0,0.00019452,2,"2024-12-23T01:10:41.752",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369358,1734916241762,-500.0,0.00019452,2,"2024-12-23T01:10:41.762",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369359,1734916241772,-220.84029176,0.00019452,2,"2024-12-23T01:10:41.772",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369360,1734916241782,-500.0,0.00019452,2,"2024-12-23T01:10:41.782",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369361,1734916241792,-500.0,0.00019452,2,"2024-12-23T01:10:41.792",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369362,1734916241802,-500.0,0.00019452,2,"2024-12-23T01:10:41.802",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369363,1734916241817,-500.0,0.00019452,2,"2024-12-23T01:10:41.817",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369364,1734916241826,-501.14,0.00019452,2,"2024-12-23T01:10:41.826",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369365,1734916241836,-634.57,0.00019452,2,"2024-12-23T01:10:41.836",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369366,1734916241846,-780.06,0.00019452,2,"2024-12-23T01:10:41.846",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369367,1734916241856,-326.9,0.00019452,2,"2024-12-23T01:10:41.856",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369368,1734916241866,-500.0,0.00019452,2,"2024-12-23T01:10:41.866",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369369,1734916241876,-500.0,0.00019452,2,"2024-12-23T01:10:41.876",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369370,1734916241885,-500.0,0.00019452,2,"2024-12-23T01:10:41.885",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369371,1734916241895,-361.11086281,0.00019452,2,"2024-12-23T01:10:41.895",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369372,1734916241905,-633.52,0.00019452,2,"2024-12-23T01:10:41.905",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369373,1734916241915,-500.0,0.00019452,2,"2024-12-23T01:10:41.915",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369374,1734916241925,-629.03,0.00019452,2,"2024-12-23T01:10:41.925",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369375,1734916241935,-500.0,0.00019452,2,"2024-12-23T01:10:41.935",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369376,1734916241944,-500.0,0.00019452,2,"2024-12-23T01:10:41.944",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369377,1734916241954,-500.0,0.00019452,2,"2024-12-23T01:10:41.954",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369378,1734916241963,-512.65,0.00019452,2,"2024-12-23T01:10:41.963",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369379,1734916241973,-500.0,0.00019452,2,"2024-12-23T01:10:41.973",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369380,1734916241982,-500.0,0.00019452,2,"2024-12-23T01:10:41.982",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369381,1734916241991,-500.0,0.00019452,2,"2024-12-23T01:10:41.991",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369382,1734916242001,-500.0,0.00019452,2,"2024-12-23T01:10:42.001",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369383,1734916242010,-507.34,0.00019452,2,"2024-12-23T01:10:42.010",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369384,1734916242020,-1121.35,0.00019452,2,"2024-12-23T01:10:42.020",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369385,1734916242030,-500.0,0.00019452,2,"2024-12-23T01:10:42.030",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369386,1734916242040,-1693.04,0.00019452,2,"2024-12-23T01:10:42.040",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369387,1734916242050,-3064.32,0.00019452,2,"2024-12-23T01:10:42.050",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369388,1734916242059,-500.0,0.00019452,2,"2024-12-23T01:10:42.059",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369389,1734916242073,-540.71,0.00019452,2,"2024-12-23T01:10:42.073",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369390,1734916242083,-1613.470874,0.00019452,2,"2024-12-23T01:10:42.083",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369391,1734916242092,-630.9,0.00019452,2,"2024-12-23T01:10:42.092",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369392,1734916242103,-500.0,0.00019452,2,"2024-12-23T01:10:42.103",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369393,1734916242115,-1300.027125,0.00019452,2,"2024-12-23T01:10:42.115",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369394,1734916242125,-1388.38,0.00019452,2,"2024-12-23T01:10:42.125",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369395,1734916242134,-1111.56,0.00019452,2,"2024-12-23T01:10:42.134",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369396,1734916242144,-500.0,0.00019452,2,"2024-12-23T01:10:42.144",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369397,1734916242154,-1024.06,0.00019452,2,"2024-12-23T01:10:42.154",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369398,1734916242164,-772.27,0.00019452,2,"2024-12-23T01:10:42.164",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369399,1734916242174,-1934.39,0.00019452,2,"2024-12-23T01:10:42.174",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369400,1734916242183,-500.0,0.00019452,2,"2024-12-23T01:10:42.183",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369401,1734916242193,-560.82,0.00019452,2,"2024-12-23T01:10:42.193",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369402,1734916242202,-3543.54,0.00019452,2,"2024-12-23T01:10:42.202",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369403,1734916242213,-855.48,0.00019452,2,"2024-12-23T01:10:42.213",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369404,1734916242223,-1069.68,0.00019452,2,"2024-12-23T01:10:42.223",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369405,1734916242232,-500.0,0.00019452,2,"2024-12-23T01:10:42.232",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369406,1734916242242,-782.18,0.00019452,2,"2024-12-23T01:10:42.242",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369407,1734916242252,-4233.7,0.00019452,2,"2024-12-23T01:10:42.252",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369408,1734916242261,-908.07,0.00019452,2,"2024-12-23T01:10:42.261",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369409,1734916242271,-776.31,0.00019452,2,"2024-12-23T01:10:42.271",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369410,1734916242280,-500.0,0.00019452,2,"2024-12-23T01:10:42.280",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369411,1734916242290,-1059.36,0.00019452,2,"2024-12-23T01:10:42.290",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369412,1734916242300,-500.0,0.00019452,2,"2024-12-23T01:10:42.300",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369413,1734916242312,-1019.52,0.00019452,2,"2024-12-23T01:10:42.312",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369414,1734916242323,-780.44,0.00019452,2,"2024-12-23T01:10:42.323",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369415,1734916242333,-500.0,0.00019452,2,"2024-12-23T01:10:42.333",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369416,1734916242343,-500.0,0.00019452,2,"2024-12-23T01:10:42.343",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369418,1734916242352,-1104.92,0.00019452,2,"2024-12-23T01:10:42.352",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369419,1734916242362,-500.0,0.00019452,2,"2024-12-23T01:10:42.362",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369422,1734916242371,-1097.33,0.00019452,2,"2024-12-23T01:10:42.371",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369424,1734916242381,-500.0,0.00019452,2,"2024-12-23T01:10:42.381",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369425,1734916242390,-1239.45,0.00019452,2,"2024-12-23T01:10:42.390",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369426,1734916242399,-500.0,0.00019452,2,"2024-12-23T01:10:42.399",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369427,1734916242409,-1249.64,0.00019452,2,"2024-12-23T01:10:42.409",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369429,1734916242418,-2260.7,0.00019452,2,"2024-12-23T01:10:42.418",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369431,1734916242427,-1331.3,0.00019452,2,"2024-12-23T01:10:42.427",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369433,1734916242436,-500.0,0.00019452,2,"2024-12-23T01:10:42.436",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369435,1734916242446,-2676.93,0.00019452,2,"2024-12-23T01:10:42.446",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369437,1734916242455,-1312.24,0.00019452,2,"2024-12-23T01:10:42.455",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369439,1734916242465,-806.4,0.00019452,2,"2024-12-23T01:10:42.465",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369441,1734916242474,-5856.15,0.00019452,2,"2024-12-23T01:10:42.474",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369443,1734916242484,-152.0,0.00019579,4,"2024-12-23T01:10:42.484",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369445,1734916242494,-683.8,0.00019623,2,"2024-12-23T01:10:42.494",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369447,1734916242503,-706.67,0.00019623,2,"2024-12-23T01:10:42.503",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369449,1734916242513,-500.0,0.00019623,2,"2024-12-23T01:10:42.513",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369451,1734916242523,-937.61,0.00019623,2,"2024-12-23T01:10:42.523",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369453,1734916242532,-737.7,0.00019623,2,"2024-12-23T01:10:42.532",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369454,1734916242542,-1664.79,0.00019623,2,"2024-12-23T01:10:42.542",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369455,1734916242552,-4349.47,0.00019623,2,"2024-12-23T01:10:42.552",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369456,1734916242565,-500.0,0.00019623,2,"2024-12-23T01:10:42.565",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369457,1734916242578,-500.0,0.00019623,2,"2024-12-23T01:10:42.578",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369458,1734916242588,-1019.79,0.00019623,2,"2024-12-23T01:10:42.588",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369459,1734916242597,-1154.67,0.00019623,2,"2024-12-23T01:10:42.597",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369460,1734916242607,-1868.33,0.00019623,2,"2024-12-23T01:10:42.607",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369461,1734916242617,-795.04,0.00019623,2,"2024-12-23T01:10:42.617",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369462,1734916242627,-752.46,0.00019623,2,"2024-12-23T01:10:42.627",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369463,1734916242636,-760.32,0.00019623,2,"2024-12-23T01:10:42.636",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369464,1734916242646,-1264.17,0.00019623,2,"2024-12-23T01:10:42.646",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369465,1734916242656,-4419.14,0.00019623,2,"2024-12-23T01:10:42.656",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369466,1734916242666,-598.6,0.00019623,2,"2024-12-23T01:10:42.666",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369467,1734916242676,-500.0,0.00019623,2,"2024-12-23T01:10:42.676",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369468,1734916242686,-500.0,0.00019623,2,"2024-12-23T01:10:42.686",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369469,1734916242696,-620.83,0.00019623,2,"2024-12-23T01:10:42.696",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369470,1734916242709,-500.0,0.00019623,2,"2024-12-23T01:10:42.709",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369471,1734916242719,-821.0,0.00019623,2,"2024-12-23T01:10:42.719",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369472,1734916242729,-749.11,0.00019623,2,"2024-12-23T01:10:42.729",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369473,1734916242738,-156.68,0.00019623,2,"2024-12-23T01:10:42.738",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369474,1734916242748,-500.0,0.00019623,2,"2024-12-23T01:10:42.748",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369475,1734916242757,-500.0,0.00019624,2,"2024-12-23T01:10:42.757",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369476,1734916242767,-500.0,0.00019624,2,"2024-12-23T01:10:42.767",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369477,1734916242776,-500.0,0.00019624,2,"2024-12-23T01:10:42.776",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369478,1734916242786,-500.0,0.00019624,2,"2024-12-23T01:10:42.786",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369479,1734916242797,-500.0,0.00019624,2,"2024-12-23T01:10:42.797",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369480,1734916242818,-635.64,0.00019624,2,"2024-12-23T01:10:42.818",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369481,1734916242828,-157.48,0.00019624,2,"2024-12-23T01:10:42.828",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369482,1734916242838,-500.0,0.00019624,2,"2024-12-23T01:10:42.838",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369483,1734916242848,-500.0,0.00019624,2,"2024-12-23T01:10:42.848",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369484,1734916242916,-500.0,0.00019624,2,"2024-12-23T01:10:42.916",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369485,1734916242926,-500.0,0.00019624,2,"2024-12-23T01:10:42.926",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369486,1734916242936,-550.24,0.00019624,2,"2024-12-23T01:10:42.936",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369487,1734916242945,-670.91,0.00019624,2,"2024-12-23T01:10:42.945",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369488,1734916242954,-500.0,0.00019624,2,"2024-12-23T01:10:42.954",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369489,1734916242963,-500.0,0.00019624,2,"2024-12-23T01:10:42.963",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369490,1734916242973,-500.0,0.00019624,2,"2024-12-23T01:10:42.973",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369491,1734916242982,-500.0,0.00019624,2,"2024-12-23T01:10:42.982",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369492,1734916242991,-500.0,0.00019624,2,"2024-12-23T01:10:42.991",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369493,1734916243000,-500.0,0.00019624,2,"2024-12-23T01:10:43.000",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369494,1734916243009,-500.0,0.00019624,2,"2024-12-23T01:10:43.009",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369495,1734916243018,-829.85,0.00019624,2,"2024-12-23T01:10:43.018",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369496,1734916243027,-574.14,0.00019624,2,"2024-12-23T01:10:43.027",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369497,1734916243036,-500.0,0.00019624,2,"2024-12-23T01:10:43.036",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369498,1734916243045,-690.07,0.00019624,2,"2024-12-23T01:10:43.045",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369499,1734916243055,-500.0,0.00019624,2,"2024-12-23T01:10:43.055",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369500,1734916243068,-500.0,0.00019624,2,"2024-12-23T01:10:43.068",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369501,1734916243079,-500.0,0.00019624,2,"2024-12-23T01:10:43.079",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369502,1734916243089,-500.0,0.00019624,2,"2024-12-23T01:10:43.089",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369503,1734916243098,-724.65,0.00019624,2,"2024-12-23T01:10:43.098",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369504,1734916243108,-500.0,0.00019624,2,"2024-12-23T01:10:43.108",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369505,1734916243118,-500.0,0.00019624,2,"2024-12-23T01:10:43.118",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369506,1734916243127,-500.0,0.00019624,2,"2024-12-23T01:10:43.127",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369507,1734916243136,-500.0,0.00019624,2,"2024-12-23T01:10:43.136",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369508,1734916243146,-500.0,0.00019624,2,"2024-12-23T01:10:43.146",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369509,1734916243155,-712.57,0.00019624,2,"2024-12-23T01:10:43.155",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369510,1734916243166,-730.89,0.00019624,2,"2024-12-23T01:10:43.166",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369511,1734916243175,-500.0,0.00019624,2,"2024-12-23T01:10:43.175",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369512,1734916243184,-500.0,0.00019624,2,"2024-12-23T01:10:43.184",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369513,1734916243193,-500.0,0.00019624,2,"2024-12-23T01:10:43.193",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369514,1734916243202,-583.09,0.00019624,2,"2024-12-23T01:10:43.202",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369515,1734916243213,-500.0,0.00019624,2,"2024-12-23T01:10:43.213",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369516,1734916243222,-517.08,0.00019624,2,"2024-12-23T01:10:43.222",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369517,1734916243232,-500.0,0.00019624,2,"2024-12-23T01:10:43.232",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369518,1734916243242,-500.0,0.00019624,2,"2024-12-23T01:10:43.242",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369519,1734916243251,-500.0,0.00019624,2,"2024-12-23T01:10:43.251",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369520,1734916243260,-648.79763194,0.00019624,2,"2024-12-23T01:10:43.260",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369521,1734916243269,-500.0,0.00019624,2,"2024-12-23T01:10:43.269",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369522,1734916243278,-500.0,0.00019624,2,"2024-12-23T01:10:43.278",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369523,1734916243287,-500.0,0.00019624,2,"2024-12-23T01:10:43.287",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369524,1734916243296,-542.54,0.00019624,2,"2024-12-23T01:10:43.296",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369525,1734916243305,-500.0,0.00019624,2,"2024-12-23T01:10:43.305",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369526,1734916243316,-660.92,0.00019624,2,"2024-12-23T01:10:43.316",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369527,1734916243325,-500.0,0.00019624,2,"2024-12-23T01:10:43.325",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369528,1734916243334,-500.0,0.00019624,2,"2024-12-23T01:10:43.334",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369529,1734916243342,-915.66,0.00019624,2,"2024-12-23T01:10:43.342",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369530,1734916243351,-651.96,0.00019624,2,"2024-12-23T01:10:43.351",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369531,1734916243360,-500.0,0.00019624,2,"2024-12-23T01:10:43.360",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369532,1734916243369,-777.05,0.00019624,2,"2024-12-23T01:10:43.369",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369533,1734916243378,-500.0,0.00019624,2,"2024-12-23T01:10:43.378",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369534,1734916243387,-558.07,0.00019624,2,"2024-12-23T01:10:43.387",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369535,1734916243396,-662.07,0.00019624,2,"2024-12-23T01:10:43.396",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369536,1734916243405,-500.0,0.00019624,2,"2024-12-23T01:10:43.405",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369537,1734916243414,-699.83,0.00019624,2,"2024-12-23T01:10:43.414",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369538,1734916243423,-661.01,0.00019624,2,"2024-12-23T01:10:43.423",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369539,1734916243431,-500.0,0.00019624,2,"2024-12-23T01:10:43.431",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369540,1734916243440,-500.0,0.00019624,2,"2024-12-23T01:10:43.440",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369541,1734916243449,-178.7846115,0.00019624,2,"2024-12-23T01:10:43.449",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369542,1734916243458,-500.0,0.00019624,2,"2024-12-23T01:10:43.458",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369543,1734916243468,-500.0,0.00019624,2,"2024-12-23T01:10:43.468",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369544,1734916243477,-669.41,0.00019624,2,"2024-12-23T01:10:43.477",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369545,1734916243486,-604.62,0.00019624,2,"2024-12-23T01:10:43.486",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369546,1734916243495,-500.0,0.00019624,2,"2024-12-23T01:10:43.495",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369547,1734916243504,-782.74,0.00019624,2,"2024-12-23T01:10:43.504",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369548,1734916243513,-500.0,0.00019624,2,"2024-12-23T01:10:43.513",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369549,1734916243521,-500.0,0.00019624,2,"2024-12-23T01:10:43.521",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369550,1734916243530,-502.87,0.00019624,2,"2024-12-23T01:10:43.530",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369551,1734916243539,-1064.86,0.00019624,2,"2024-12-23T01:10:43.539",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369552,1734916243548,-500.0,0.00019624,2,"2024-12-23T01:10:43.548",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369553,1734916243557,-500.0,0.00019624,2,"2024-12-23T01:10:43.557",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369554,1734916243567,-500.0,0.00019624,2,"2024-12-23T01:10:43.567",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369555,1734916243576,-500.0,0.00019624,2,"2024-12-23T01:10:43.576",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369556,1734916243586,-922.33,0.00019624,2,"2024-12-23T01:10:43.586",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369557,1734916243594,-500.0,0.00019624,2,"2024-12-23T01:10:43.594",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369558,1734916243603,-500.0,0.00019624,2,"2024-12-23T01:10:43.603",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369559,1734916243612,-1090.84,0.00019624,2,"2024-12-23T01:10:43.612",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369560,1734916243622,-500.0,0.00019624,2,"2024-12-23T01:10:43.622",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369561,1734916243631,-500.0,0.00019624,2,"2024-12-23T01:10:43.631",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369562,1734916243640,-500.0,0.00019624,2,"2024-12-23T01:10:43.640",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369563,1734916243650,-1627.76,0.00019624,2,"2024-12-23T01:10:43.650",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369564,1734916243659,-500.0,0.00019624,2,"2024-12-23T01:10:43.659",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369565,1734916243668,-1068.85,0.00019624,2,"2024-12-23T01:10:43.668",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369566,1734916243678,-500.0,0.00019624,2,"2024-12-23T01:10:43.678",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369567,1734916243687,-1374.1,0.00019624,2,"2024-12-23T01:10:43.687",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369568,1734916243696,-512.6,0.00019624,2,"2024-12-23T01:10:43.696",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369569,1734916243707,-500.0,0.00019624,2,"2024-12-23T01:10:43.707",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369570,1734916243716,-2578.21,0.00019624,2,"2024-12-23T01:10:43.716",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369571,1734916243725,-2938.59,0.00019624,2,"2024-12-23T01:10:43.725",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369572,1734916243734,-500.0,0.00019624,2,"2024-12-23T01:10:43.734",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369573,1734916243743,-859.34,0.00019624,2,"2024-12-23T01:10:43.743",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369574,1734916243754,-500.0,0.00019624,2,"2024-12-23T01:10:43.754",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369575,1734916243762,-1209.37,0.00019624,2,"2024-12-23T01:10:43.762",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369576,1734916243771,-500.0,0.00019624,2,"2024-12-23T01:10:43.771",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369577,1734916243781,-500.0,0.00019624,2,"2024-12-23T01:10:43.781",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369578,1734916243790,-1641.43,0.00019624,2,"2024-12-23T01:10:43.790",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369579,1734916243801,-2164.12,0.00019624,2,"2024-12-23T01:10:43.801",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369580,1734916243810,-729.37,0.00019624,2,"2024-12-23T01:10:43.810",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369581,1734916243820,-500.0,0.00019624,2,"2024-12-23T01:10:43.820",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369582,1734916243829,-981.79,0.00019624,2,"2024-12-23T01:10:43.829",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369583,1734916243839,-2721.09,0.00019624,2,"2024-12-23T01:10:43.839",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369584,1734916243848,-500.0,0.00019624,2,"2024-12-23T01:10:43.848",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369585,1734916243856,-500.0,0.00019624,2,"2024-12-23T01:10:43.856",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369586,1734916243866,-658.01,0.00019624,2,"2024-12-23T01:10:43.866",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369587,1734916243875,-500.0,0.00019624,2,"2024-12-23T01:10:43.875",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369588,1734916243884,-2716.6,0.00019624,2,"2024-12-23T01:10:43.884",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369589,1734916243893,-500.0,0.00019624,2,"2024-12-23T01:10:43.893",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369590,1734916243902,-2561.41,0.00019624,2,"2024-12-23T01:10:43.902",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369591,1734916243910,-627.92,0.00019625,2,"2024-12-23T01:10:43.910",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369592,1734916243919,-500.0,0.00019625,2,"2024-12-23T01:10:43.919",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369593,1734916243928,-500.0,0.00019625,2,"2024-12-23T01:10:43.928",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369594,1734916243937,-993.9,0.00019625,2,"2024-12-23T01:10:43.937",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369595,1734916243946,-1949.43,0.00019625,2,"2024-12-23T01:10:43.946",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369596,1734916243955,-1217.42,0.00019625,2,"2024-12-23T01:10:43.955",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369597,1734916243965,-500.0,0.00019625,2,"2024-12-23T01:10:43.965",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369598,1734916243974,-1013.7,0.00019625,2,"2024-12-23T01:10:43.974",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369599,1734916243983,-1254.5,0.00019625,2,"2024-12-23T01:10:43.983",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369600,1734916243991,-1101.66,0.00019625,2,"2024-12-23T01:10:43.991",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369601,1734916244000,-2021.09,0.00019625,2,"2024-12-23T01:10:44.000",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369602,1734916244010,-595.12,0.00019625,2,"2024-12-23T01:10:44.010",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369603,1734916244018,-1121.17,0.00019625,2,"2024-12-23T01:10:44.018",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369604,1734916244027,-12587.06,0.00019625,2,"2024-12-23T01:10:44.027",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369605,1734916244037,-1530.39,0.00019625,2,"2024-12-23T01:10:44.037",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369606,1734916244046,-938.39,0.00019625,2,"2024-12-23T01:10:44.046",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369607,1734916244055,-668.21,0.00019625,2,"2024-12-23T01:10:44.055",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369608,1734916244065,-1882.12,0.00019625,2,"2024-12-23T01:10:44.065",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369609,1734916244074,-10249.92,0.00019625,2,"2024-12-23T01:10:44.074",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369610,1734916244083,-500.0,0.00019625,2,"2024-12-23T01:10:44.083",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369611,1734916244092,-1089.18,0.00019625,2,"2024-12-23T01:10:44.092",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369612,1734916244101,-1384.25,0.00019625,2,"2024-12-23T01:10:44.101",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369613,1734916244111,-867.8,0.00019625,2,"2024-12-23T01:10:44.111",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369614,1734916244120,-1779.42,0.00019625,2,"2024-12-23T01:10:44.120",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369615,1734916244128,-500.0,0.00019625,2,"2024-12-23T01:10:44.128",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369616,1734916244137,-1000.0,0.00019625,2,"2024-12-23T01:10:44.137",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369617,1734916244146,-822.84,0.00019625,2,"2024-12-23T01:10:44.146",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369618,1734916244155,-918.32,0.00019625,2,"2024-12-23T01:10:44.155",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369619,1734916244164,-500.0,0.00019726,2,"2024-12-23T01:10:44.164",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369620,1734916244173,-386.2957005,0.00019726,2,"2024-12-23T01:10:44.173",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369621,1734916244183,-545.96027883,0.00019726,2,"2024-12-23T01:10:44.183",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369622,1734916244192,-432.45,0.00019726,2,"2024-12-23T01:10:44.192",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369623,1734916244201,-500.0,0.00019726,2,"2024-12-23T01:10:44.201",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369624,1734916244210,-442.34,0.00019726,2,"2024-12-23T01:10:44.210",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369625,1734916244219,-500.0,0.00019726,2,"2024-12-23T01:10:44.219",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369626,1734916244228,-562.44,0.00019726,2,"2024-12-23T01:10:44.228",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369627,1734916244236,-500.0,0.00019726,2,"2024-12-23T01:10:44.236",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369628,1734916244246,-500.0,0.00019726,2,"2024-12-23T01:10:44.246",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369629,1734916244255,-500.0,0.00019726,2,"2024-12-23T01:10:44.255",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369630,1734916244264,-500.0,0.00019726,2,"2024-12-23T01:10:44.264",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369631,1734916244274,-500.0,0.00019726,2,"2024-12-23T01:10:44.274",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369632,1734916244283,-500.0,0.00019726,2,"2024-12-23T01:10:44.283",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369633,1734916244292,-500.0,0.00019726,2,"2024-12-23T01:10:44.292",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369634,1734916244301,-500.0,0.00019726,2,"2024-12-23T01:10:44.301",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369635,1734916244310,-500.0,0.00019726,2,"2024-12-23T01:10:44.310",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369636,1734916244320,-500.0,0.00019726,2,"2024-12-23T01:10:44.320",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369637,1734916244330,-500.0,0.00019726,2,"2024-12-23T01:10:44.330",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369638,1734916244339,-500.0,0.00019726,2,"2024-12-23T01:10:44.339",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369639,1734916244348,-500.0,0.00019726,2,"2024-12-23T01:10:44.348",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369640,1734916244357,-511.14,0.00019726,2,"2024-12-23T01:10:44.357",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369641,1734916244367,-729.52,0.00019726,2,"2024-12-23T01:10:44.367",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369642,1734916244376,-500.0,0.00019726,2,"2024-12-23T01:10:44.376",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369643,1734916244384,-500.0,0.00019726,2,"2024-12-23T01:10:44.384",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369644,1734916244393,-240.58,0.00019726,2,"2024-12-23T01:10:44.393",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369645,1734916244403,-500.0,0.00019726,2,"2024-12-23T01:10:44.403",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369646,1734916244412,-500.0,0.00019726,2,"2024-12-23T01:10:44.412",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369647,1734916244422,-500.0,0.00019726,2,"2024-12-23T01:10:44.422",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369648,1734916244431,-501.14,0.00019726,2,"2024-12-23T01:10:44.431",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369649,1734916244440,-634.57,0.00019726,2,"2024-12-23T01:10:44.440",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369650,1734916244450,-780.06,0.00019726,2,"2024-12-23T01:10:44.450",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369651,1734916244459,-500.0,0.00019726,2,"2024-12-23T01:10:44.459",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369652,1734916244468,-500.0,0.00019726,2,"2024-12-23T01:10:44.468",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369653,1734916244478,-500.0,0.00019726,2,"2024-12-23T01:10:44.478",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369654,1734916244487,-633.52,0.00019726,2,"2024-12-23T01:10:44.487",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369655,1734916244496,-500.0,0.00019726,2,"2024-12-23T01:10:44.496",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369656,1734916244506,-629.03,0.00019726,2,"2024-12-23T01:10:44.506",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369657,1734916244515,-500.0,0.00019726,2,"2024-12-23T01:10:44.515",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369658,1734916244524,-512.65,0.00019726,2,"2024-12-23T01:10:44.524",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369659,1734916244533,-500.0,0.00019726,2,"2024-12-23T01:10:44.533",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369660,1734916244543,-500.0,0.00019726,2,"2024-12-23T01:10:44.543",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369661,1734916244552,-500.0,0.00019726,2,"2024-12-23T01:10:44.552",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369662,1734916244562,-500.0,0.00019726,2,"2024-12-23T01:10:44.562",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369663,1734916244573,-507.34,0.00019726,2,"2024-12-23T01:10:44.573",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369664,1734916244582,-1121.35,0.00019726,2,"2024-12-23T01:10:44.582",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369665,1734916244592,-500.0,0.00019726,2,"2024-12-23T01:10:44.592",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369666,1734916244602,-1693.04,0.00019726,2,"2024-12-23T01:10:44.602",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369667,1734916244611,-3064.32,0.00019726,2,"2024-12-23T01:10:44.611",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369668,1734916244621,-500.0,0.00019726,2,"2024-12-23T01:10:44.621",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369669,1734916244630,-540.71,0.00019726,2,"2024-12-23T01:10:44.630",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369670,1734916244640,-1613.470874,0.00019726,2,"2024-12-23T01:10:44.640",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369671,1734916244650,-630.9,0.00019726,2,"2024-12-23T01:10:44.650",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369672,1734916244659,-159.044859,0.00019726,2,"2024-12-23T01:10:44.659",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369673,1734916244670,-500.0,0.00019726,2,"2024-12-23T01:10:44.670",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369674,1734916244680,-1300.027125,0.00019726,2,"2024-12-23T01:10:44.680",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369675,1734916244691,-1388.38,0.00019726,2,"2024-12-23T01:10:44.691",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369676,1734916244702,-1111.56,0.00019726,2,"2024-12-23T01:10:44.702",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369677,1734916244712,-500.0,0.00019726,2,"2024-12-23T01:10:44.712",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369678,1734916244721,-1024.06,0.00019726,2,"2024-12-23T01:10:44.721",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369679,1734916244731,-772.27,0.00019726,2,"2024-12-23T01:10:44.731",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369680,1734916244740,-1934.39,0.00019726,2,"2024-12-23T01:10:44.740",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369681,1734916244750,-500.0,0.00019726,2,"2024-12-23T01:10:44.750",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369682,1734916244760,-560.82,0.00019726,2,"2024-12-23T01:10:44.760",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369683,1734916244770,-3543.54,0.00019726,2,"2024-12-23T01:10:44.770",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369684,1734916244779,-855.48,0.00019726,2,"2024-12-23T01:10:44.779",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369685,1734916244789,-1069.68,0.00019726,2,"2024-12-23T01:10:44.789",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369686,1734916244800,-500.0,0.00019726,2,"2024-12-23T01:10:44.800",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369687,1734916244809,-782.18,0.00019726,2,"2024-12-23T01:10:44.809",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369688,1734916244822,-4233.7,0.00019726,2,"2024-12-23T01:10:44.822",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369689,1734916244832,-908.07,0.00019726,2,"2024-12-23T01:10:44.832",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369690,1734916244842,-776.31,0.00019726,2,"2024-12-23T01:10:44.842",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369691,1734916244852,-500.0,0.00019726,2,"2024-12-23T01:10:44.852",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369692,1734916244861,-1059.36,0.00019726,2,"2024-12-23T01:10:44.861",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369693,1734916244871,-500.0,0.00019726,2,"2024-12-23T01:10:44.871",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369694,1734916244881,-1019.52,0.00019726,2,"2024-12-23T01:10:44.881",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369695,1734916244891,-780.44,0.00019726,2,"2024-12-23T01:10:44.891",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369696,1734916244900,-500.0,0.00019726,2,"2024-12-23T01:10:44.900",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369697,1734916244910,-500.0,0.00019726,2,"2024-12-23T01:10:44.910",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369698,1734916244919,-1104.92,0.00019726,2,"2024-12-23T01:10:44.919",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369699,1734916244928,-500.0,0.00019726,2,"2024-12-23T01:10:44.928",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369700,1734916244938,-1097.33,0.00019726,2,"2024-12-23T01:10:44.938",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369701,1734916244948,-1239.45,0.00019726,2,"2024-12-23T01:10:44.948",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369702,1734916244958,-500.0,0.00019726,2,"2024-12-23T01:10:44.958",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369703,1734916244967,-500.0,0.00019726,2,"2024-12-23T01:10:44.967",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369704,1734916244977,-1249.64,0.00019726,2,"2024-12-23T01:10:44.977",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369705,1734916244986,-2260.7,0.00019726,2,"2024-12-23T01:10:44.986",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369706,1734916244995,-1331.3,0.00019726,2,"2024-12-23T01:10:44.995",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369707,1734916245005,-500.0,0.00019726,2,"2024-12-23T01:10:45.005",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369708,1734916245014,-2676.93,0.00019726,2,"2024-12-23T01:10:45.014",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369709,1734916245023,-1312.24,0.00019726,2,"2024-12-23T01:10:45.023",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369710,1734916245033,-806.4,0.00019726,2,"2024-12-23T01:10:45.033",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369711,1734916245042,-5856.15,0.00019726,2,"2024-12-23T01:10:45.042",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369712,1734916245053,-3886.0,0.00019778,2,"2024-12-23T01:10:45.053",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369713,1734916245064,-150.0,0.00019778,2,"2024-12-23T01:10:45.064",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369714,1734916245075,-1170.0,0.00019778,2,"2024-12-23T01:10:45.075",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369715,1734916245084,-363.517,0.00019778,2,"2024-12-23T01:10:45.084",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369716,1734916245094,-3000.0,0.000198,2,"2024-12-23T01:10:45.094",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369717,1734916245103,-1035.308,0.0001984,2,"2024-12-23T01:10:45.103",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369718,1734916245112,-500.0,0.0001984,2,"2024-12-23T01:10:45.112",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369719,1734916245122,-160.341,0.0001984,2,"2024-12-23T01:10:45.122",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369720,1734916245131,-289.387,0.0001984,2,"2024-12-23T01:10:45.131",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369721,1734916245141,-250.0,0.0001984,2,"2024-12-23T01:10:45.141",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369722,1734916245151,-204.596,0.0001984,2,"2024-12-23T01:10:45.151",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369723,1734916245160,-197.769,0.0001984,2,"2024-12-23T01:10:45.160",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369724,1734916245169,-153.901,0.0001984,2,"2024-12-23T01:10:45.169",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369725,1734916245180,-1265.0,0.0001984,2,"2024-12-23T01:10:45.180",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369726,1734916245191,-2010.0,0.0001984,2,"2024-12-23T01:10:45.191",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369727,1734916245201,-633.0,0.0001984,2,"2024-12-23T01:10:45.201",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369728,1734916245211,-565.0,0.0001984,2,"2024-12-23T01:10:45.211",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369729,1734916245221,-150.0,0.0001984,2,"2024-12-23T01:10:45.221",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369730,1734916245230,-1898.0,0.0001984,2,"2024-12-23T01:10:45.230",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369731,1734916245239,-818.0,0.0001984,2,"2024-12-23T01:10:45.239",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369732,1734916245249,-925.0,0.0001984,2,"2024-12-23T01:10:45.249",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369733,1734916245258,-1256.0,0.0001984,2,"2024-12-23T01:10:45.258",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369734,1734916245268,-3770.0,0.0001984,2,"2024-12-23T01:10:45.268",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369735,1734916245277,-536.0,0.0001984,2,"2024-12-23T01:10:45.277",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369736,1734916245286,-3682.0,0.0001984,2,"2024-12-23T01:10:45.286",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369737,1734916245296,-5800.0,0.00019858,2,"2024-12-23T01:10:45.296",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369738,1734916245305,-5800.0,0.00019866,2,"2024-12-23T01:10:45.305",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369739,1734916245315,-5800.0,0.00019875,2,"2024-12-23T01:10:45.315",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369740,1734916245325,-5800.0,0.00019883,2,"2024-12-23T01:10:45.325",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369741,1734916245334,-5800.0,0.00019892,2,"2024-12-23T01:10:45.334",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369742,1734916245343,-683.8,0.00019897,2,"2024-12-23T01:10:45.343",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369743,1734916245353,-706.67,0.00019897,2,"2024-12-23T01:10:45.353",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369744,1734916245363,-500.0,0.00019897,2,"2024-12-23T01:10:45.363",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369745,1734916245372,-937.61,0.00019897,2,"2024-12-23T01:10:45.372",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369746,1734916245382,-737.7,0.00019897,2,"2024-12-23T01:10:45.382",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369747,1734916245392,-1664.79,0.00019897,2,"2024-12-23T01:10:45.392",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369748,1734916245401,-4349.47,0.00019897,2,"2024-12-23T01:10:45.401",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369749,1734916245411,-500.0,0.00019897,2,"2024-12-23T01:10:45.411",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369750,1734916245421,-500.0,0.00019897,2,"2024-12-23T01:10:45.421",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369752,1734916245430,-1019.79,0.00019897,2,"2024-12-23T01:10:45.430",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369753,1734916245440,-1154.67,0.00019897,2,"2024-12-23T01:10:45.440",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369754,1734916245451,-1868.33,0.00019897,2,"2024-12-23T01:10:45.451",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369755,1734916245464,-795.04,0.00019897,2,"2024-12-23T01:10:45.464",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369756,1734916245475,-752.46,0.00019897,2,"2024-12-23T01:10:45.475",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369757,1734916245484,-760.32,0.00019897,2,"2024-12-23T01:10:45.484",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369758,1734916245494,-1264.17,0.00019897,2,"2024-12-23T01:10:45.494",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369759,1734916245503,-4419.14,0.00019897,2,"2024-12-23T01:10:45.503",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369760,1734916245512,-598.6,0.00019897,2,"2024-12-23T01:10:45.512",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369761,1734916245521,-500.0,0.00019897,2,"2024-12-23T01:10:45.521",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369762,1734916245531,-500.0,0.00019897,2,"2024-12-23T01:10:45.531",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369763,1734916245540,-620.83,0.00019897,2,"2024-12-23T01:10:45.540",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369764,1734916245549,-500.0,0.00019897,2,"2024-12-23T01:10:45.549",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369765,1734916245559,-821.0,0.00019897,2,"2024-12-23T01:10:45.559",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369766,1734916245571,-749.11,0.00019897,2,"2024-12-23T01:10:45.571",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369767,1734916245580,-500.0,0.00019897,2,"2024-12-23T01:10:45.580",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369768,1734916245590,-500.0,0.00019898,2,"2024-12-23T01:10:45.590",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369769,1734916245599,-589.23,0.00019898,2,"2024-12-23T01:10:45.599",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369770,1734916245608,-500.0,0.00019898,2,"2024-12-23T01:10:45.608",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369771,1734916245617,-500.0,0.00019898,2,"2024-12-23T01:10:45.617",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369772,1734916245627,-500.0,0.00019898,2,"2024-12-23T01:10:45.627",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369773,1734916245636,-500.0,0.00019898,2,"2024-12-23T01:10:45.636",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369774,1734916245646,-500.0,0.00019898,2,"2024-12-23T01:10:45.646",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369775,1734916245656,-500.0,0.00019898,2,"2024-12-23T01:10:45.656",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369776,1734916245665,-500.0,0.00019898,2,"2024-12-23T01:10:45.665",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369777,1734916245675,-550.24,0.00019898,2,"2024-12-23T01:10:45.675",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369778,1734916245685,-670.91,0.00019898,2,"2024-12-23T01:10:45.685",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369779,1734916245694,-500.0,0.00019898,2,"2024-12-23T01:10:45.694",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369780,1734916245706,-500.0,0.00019898,2,"2024-12-23T01:10:45.706",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369781,1734916245715,-612.27392418,0.00019898,2,"2024-12-23T01:10:45.715",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369782,1734916245725,-500.0,0.00019898,2,"2024-12-23T01:10:45.725",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369783,1734916245734,-500.0,0.00019898,2,"2024-12-23T01:10:45.734",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369784,1734916245743,-644.72658387,0.00019898,2,"2024-12-23T01:10:45.743",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369785,1734916245752,-500.0,0.00019898,2,"2024-12-23T01:10:45.752",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369786,1734916245762,-829.85,0.00019898,2,"2024-12-23T01:10:45.762",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369787,1734916245773,-500.0,0.00019898,2,"2024-12-23T01:10:45.773",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369788,1734916245782,-690.07,0.00019898,2,"2024-12-23T01:10:45.782",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369789,1734916245793,-500.0,0.00019898,2,"2024-12-23T01:10:45.793",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369790,1734916245803,-500.0,0.00019898,2,"2024-12-23T01:10:45.803",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369791,1734916245812,-439.64409038,0.00019898,2,"2024-12-23T01:10:45.812",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369792,1734916245822,-724.65,0.00019898,2,"2024-12-23T01:10:45.822",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369793,1734916245831,-500.0,0.00019898,2,"2024-12-23T01:10:45.831",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369794,1734916245841,-500.0,0.00019898,2,"2024-12-23T01:10:45.841",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369795,1734916245850,-280.84,0.00019898,2,"2024-12-23T01:10:45.850",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369796,1734916245860,-500.0,0.00019898,2,"2024-12-23T01:10:45.860",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369797,1734916245870,-712.57,0.00019898,2,"2024-12-23T01:10:45.870",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369798,1734916245880,-730.89,0.00019898,2,"2024-12-23T01:10:45.880",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369799,1734916245890,-500.0,0.00019898,2,"2024-12-23T01:10:45.890",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369800,1734916245900,-500.0,0.00019898,2,"2024-12-23T01:10:45.900",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369801,1734916245910,-500.0,0.00019898,2,"2024-12-23T01:10:45.910",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369802,1734916245920,-583.09,0.00019898,2,"2024-12-23T01:10:45.920",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369803,1734916245934,-453.39161708,0.00019898,2,"2024-12-23T01:10:45.934",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369804,1734916245944,-517.08,0.00019898,2,"2024-12-23T01:10:45.944",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369805,1734916245955,-500.0,0.00019898,2,"2024-12-23T01:10:45.955",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369806,1734916245965,-500.0,0.00019898,2,"2024-12-23T01:10:45.965",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369807,1734916245975,-500.0,0.00019898,2,"2024-12-23T01:10:45.975",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369808,1734916245985,-500.0,0.00019898,2,"2024-12-23T01:10:45.985",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369809,1734916245995,-542.54,0.00019898,2,"2024-12-23T01:10:45.995",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369810,1734916246005,-500.0,0.00019898,2,"2024-12-23T01:10:46.005",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369811,1734916246015,-660.92,0.00019898,2,"2024-12-23T01:10:46.015",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369812,1734916246025,-500.0,0.00019898,2,"2024-12-23T01:10:46.025",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369813,1734916246035,-915.66,0.00019898,2,"2024-12-23T01:10:46.035",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369814,1734916246045,-651.96,0.00019898,2,"2024-12-23T01:10:46.045",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369815,1734916246055,-777.05,0.00019898,2,"2024-12-23T01:10:46.055",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369816,1734916246067,-558.07,0.00019898,2,"2024-12-23T01:10:46.067",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369817,1734916246077,-662.07,0.00019898,2,"2024-12-23T01:10:46.077",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369818,1734916246087,-699.83,0.00019898,2,"2024-12-23T01:10:46.087",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369819,1734916246097,-661.01,0.00019898,2,"2024-12-23T01:10:46.097",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369820,1734916246107,-500.0,0.00019898,2,"2024-12-23T01:10:46.107",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369821,1734916246117,-500.0,0.00019898,2,"2024-12-23T01:10:46.117",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369822,1734916246127,-669.41,0.00019898,2,"2024-12-23T01:10:46.127",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369823,1734916246137,-604.62,0.00019898,2,"2024-12-23T01:10:46.137",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369824,1734916246147,-782.74,0.00019898,2,"2024-12-23T01:10:46.147",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369825,1734916246157,-500.0,0.00019898,2,"2024-12-23T01:10:46.157",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369826,1734916246167,-502.87,0.00019898,2,"2024-12-23T01:10:46.167",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369827,1734916246177,-1064.86,0.00019898,2,"2024-12-23T01:10:46.177",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369828,1734916246187,-500.0,0.00019898,2,"2024-12-23T01:10:46.187",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369829,1734916246197,-500.0,0.00019898,2,"2024-12-23T01:10:46.197",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369830,1734916246207,-922.33,0.00019898,2,"2024-12-23T01:10:46.207",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369831,1734916246217,-500.0,0.00019898,2,"2024-12-23T01:10:46.217",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369832,1734916246226,-1090.84,0.00019898,2,"2024-12-23T01:10:46.226",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369833,1734916246236,-1627.76,0.00019898,2,"2024-12-23T01:10:46.236",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369834,1734916246246,-500.0,0.00019898,2,"2024-12-23T01:10:46.246",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369835,1734916246255,-1068.85,0.00019898,2,"2024-12-23T01:10:46.255",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369836,1734916246265,-500.0,0.00019898,2,"2024-12-23T01:10:46.265",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369837,1734916246275,-1374.1,0.00019898,2,"2024-12-23T01:10:46.275",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369838,1734916246285,-512.6,0.00019898,2,"2024-12-23T01:10:46.285",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369839,1734916246295,-500.0,0.00019898,2,"2024-12-23T01:10:46.295",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369840,1734916246305,-2578.21,0.00019898,2,"2024-12-23T01:10:46.305",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369841,1734916246318,-2938.59,0.00019898,2,"2024-12-23T01:10:46.318",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369842,1734916246328,-500.0,0.00019898,2,"2024-12-23T01:10:46.328",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369843,1734916246338,-859.34,0.00019898,2,"2024-12-23T01:10:46.338",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369844,1734916246348,-1209.37,0.00019898,2,"2024-12-23T01:10:46.348",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369845,1734916246358,-500.0,0.00019898,2,"2024-12-23T01:10:46.358",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369846,1734916246368,-500.0,0.00019898,2,"2024-12-23T01:10:46.368",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369847,1734916246378,-1641.43,0.00019898,2,"2024-12-23T01:10:46.378",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369848,1734916246388,-2164.12,0.00019898,2,"2024-12-23T01:10:46.388",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369849,1734916246398,-729.37,0.00019898,2,"2024-12-23T01:10:46.398",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369850,1734916246409,-500.0,0.00019898,2,"2024-12-23T01:10:46.409",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369851,1734916246418,-981.79,0.00019898,2,"2024-12-23T01:10:46.418",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369852,1734916246428,-2721.09,0.00019898,2,"2024-12-23T01:10:46.428",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369853,1734916246438,-500.0,0.00019898,2,"2024-12-23T01:10:46.438",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369854,1734916246447,-658.01,0.00019898,2,"2024-12-23T01:10:46.447",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369855,1734916246456,-371.56,0.00019898,2,"2024-12-23T01:10:46.456",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369856,1734916246466,-2716.6,0.00019898,2,"2024-12-23T01:10:46.466",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369857,1734916246476,-500.0,0.00019898,2,"2024-12-23T01:10:46.476",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369858,1734916246486,-2561.41,0.00019898,2,"2024-12-23T01:10:46.486",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369859,1734916246495,-627.92,0.00019899,2,"2024-12-23T01:10:46.495",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369860,1734916246505,-500.0,0.00019899,2,"2024-12-23T01:10:46.505",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369861,1734916246515,-500.0,0.00019899,2,"2024-12-23T01:10:46.515",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369862,1734916246525,-993.9,0.00019899,2,"2024-12-23T01:10:46.525",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369863,1734916246535,-1949.43,0.00019899,2,"2024-12-23T01:10:46.535",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369864,1734916246545,-1217.42,0.00019899,2,"2024-12-23T01:10:46.545",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369865,1734916246555,-500.0,0.00019899,2,"2024-12-23T01:10:46.555",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369866,1734916246565,-1013.7,0.00019899,2,"2024-12-23T01:10:46.565",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369867,1734916246575,-1254.5,0.00019899,2,"2024-12-23T01:10:46.575",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369868,1734916246586,-1101.66,0.00019899,2,"2024-12-23T01:10:46.586",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369869,1734916246776,-2021.09,0.00019899,2,"2024-12-23T01:10:46.776",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369870,1734916246787,-595.12,0.00019899,2,"2024-12-23T01:10:46.787",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369871,1734916246799,-1121.17,0.00019899,2,"2024-12-23T01:10:46.799",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369872,1734916246809,-12587.06,0.00019899,2,"2024-12-23T01:10:46.809",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369873,1734916246820,-1530.39,0.00019899,2,"2024-12-23T01:10:46.820",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369874,1734916246829,-938.39,0.00019899,2,"2024-12-23T01:10:46.829",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369875,1734916246839,-668.21,0.00019899,2,"2024-12-23T01:10:46.839",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369876,1734916246848,-1882.12,0.00019899,2,"2024-12-23T01:10:46.848",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369877,1734916246857,-10249.92,0.00019899,2,"2024-12-23T01:10:46.857",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369878,1734916246867,-500.0,0.00019899,2,"2024-12-23T01:10:46.867",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369879,1734916246876,-1089.18,0.00019899,2,"2024-12-23T01:10:46.876",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369880,1734916246886,-1384.25,0.00019899,2,"2024-12-23T01:10:46.886",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369881,1734916246895,-867.8,0.00019899,2,"2024-12-23T01:10:46.895",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369882,1734916246904,-1779.42,0.00019899,2,"2024-12-23T01:10:46.904",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369883,1734916246913,-500.0,0.00019899,2,"2024-12-23T01:10:46.913",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369884,1734916246923,-1000.0,0.00019899,2,"2024-12-23T01:10:46.923",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369885,1734916246933,-822.84,0.00019899,2,"2024-12-23T01:10:46.933",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369886,1734916246942,-918.32,0.00019899,2,"2024-12-23T01:10:46.942",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369887,1734916246952,-5800.0,0.000199,2,"2024-12-23T01:10:46.952",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369888,1734916246961,-258.42,0.00019908,2,"2024-12-23T01:10:46.961",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369889,1734916246971,-152.0,0.00019979,5,"2024-12-23T01:10:46.971",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369890,1734916246980,-333.122309,0.00019988,3,"2024-12-23T01:10:46.980",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369891,1734916246991,-444.122309,0.00019988,2,"2024-12-23T01:10:46.991",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369892,1734916247000,-333.122309,0.00019989,2,"2024-12-23T01:10:47.000",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369893,1734916247009,-333.122309,0.00019989,3,"2024-12-23T01:10:47.009",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369894,1734916247018,-188.94279014,0.0001999,2,"2024-12-23T01:10:47.018",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369895,1734916247027,-333.122309,0.0001999,3,"2024-12-23T01:10:47.027",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369896,1734916247036,-333.122309,0.0001999,2,"2024-12-23T01:10:47.036",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369897,1734916247046,-333.122309,0.00019991,2,"2024-12-23T01:10:47.046",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369898,1734916247055,-333.122309,0.00019991,3,"2024-12-23T01:10:47.055",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369899,1734916247067,-333.122309,0.00019992,3,"2024-12-23T01:10:47.067",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369900,1734916247077,-333.122309,0.00019992,2,"2024-12-23T01:10:47.077",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369901,1734916247086,-333.122309,0.00019993,2,"2024-12-23T01:10:47.086",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369902,1734916247096,-444.122309,0.00019993,3,"2024-12-23T01:10:47.096",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369903,1734916247105,-444.122309,0.00019994,2,"2024-12-23T01:10:47.105",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369904,1734916247116,-444.122309,0.00019994,3,"2024-12-23T01:10:47.116",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369905,1734916247126,-11855.16260583,0.00019994,7,"2024-12-23T01:10:47.126",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369906,1734916247136,-444.122309,0.00019995,3,"2024-12-23T01:10:47.136",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369907,1734916247146,-444.122309,0.00019995,2,"2024-12-23T01:10:47.146",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369908,1734916247155,-153.0,0.00019996,2,"2024-12-23T01:10:47.155",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369909,1734916247164,-153.0,0.00019996,2,"2024-12-23T01:10:47.164",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369910,1734916247174,-153.0,0.00019996,2,"2024-12-23T01:10:47.174",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369911,1734916247183,-153.0,0.00019996,2,"2024-12-23T01:10:47.183",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369912,1734916247192,-153.0,0.00019996,2,"2024-12-23T01:10:47.192",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369913,1734916247202,-153.0,0.00019996,2,"2024-12-23T01:10:47.202",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369914,1734916247211,-153.0,0.00019996,2,"2024-12-23T01:10:47.211",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369915,1734916247220,-153.0,0.00019996,2,"2024-12-23T01:10:47.220",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369916,1734916247230,-153.0,0.00019996,2,"2024-12-23T01:10:47.230",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369917,1734916247239,-153.0,0.00019996,2,"2024-12-23T01:10:47.239",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369918,1734916247248,-153.0,0.00019996,2,"2024-12-23T01:10:47.248",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369919,1734916247257,-153.0,0.00019996,2,"2024-12-23T01:10:47.257",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369920,1734916247267,-153.0,0.00019996,2,"2024-12-23T01:10:47.267",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369921,1734916247276,-153.0,0.00019996,2,"2024-12-23T01:10:47.276",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369922,1734916247285,-153.0,0.00019996,2,"2024-12-23T01:10:47.285",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369923,1734916247294,-153.0,0.00019996,2,"2024-12-23T01:10:47.294",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369924,1734916247303,-153.0,0.00019996,2,"2024-12-23T01:10:47.303",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369925,1734916247312,-153.0,0.00019996,2,"2024-12-23T01:10:47.312",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369926,1734916247325,-153.0,0.00019996,2,"2024-12-23T01:10:47.325",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369927,1734916247335,-153.0,0.00019996,2,"2024-12-23T01:10:47.335",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369928,1734916247344,-153.0,0.00019996,2,"2024-12-23T01:10:47.344",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369929,1734916247353,-153.0,0.00019996,2,"2024-12-23T01:10:47.353",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369930,1734916247362,-153.0,0.00019996,2,"2024-12-23T01:10:47.362",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369931,1734916247371,-153.0,0.00019996,2,"2024-12-23T01:10:47.371",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369932,1734916247380,-153.0,0.00019996,2,"2024-12-23T01:10:47.380",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369933,1734916247389,-153.0,0.00019996,2,"2024-12-23T01:10:47.389",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369934,1734916247398,-153.0,0.00019996,2,"2024-12-23T01:10:47.398",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369935,1734916247407,-153.0,0.00019996,2,"2024-12-23T01:10:47.407",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369936,1734916247416,-153.0,0.00019996,2,"2024-12-23T01:10:47.416",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369937,1734916247425,-153.0,0.00019996,2,"2024-12-23T01:10:47.425",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369938,1734916247435,-153.0,0.00019996,2,"2024-12-23T01:10:47.435",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369939,1734916247444,-153.0,0.00019996,2,"2024-12-23T01:10:47.444",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369940,1734916247454,-153.0,0.00019996,2,"2024-12-23T01:10:47.454",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369941,1734916247467,-153.0,0.00019996,2,"2024-12-23T01:10:47.467",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369942,1734916247476,-153.0,0.00019996,2,"2024-12-23T01:10:47.476",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369943,1734916247486,-153.0,0.00019996,2,"2024-12-23T01:10:47.486",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369944,1734916247496,-153.0,0.00019996,2,"2024-12-23T01:10:47.496",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369945,1734916247505,-153.0,0.00019996,2,"2024-12-23T01:10:47.505",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369946,1734916247514,-153.0,0.00019996,2,"2024-12-23T01:10:47.514",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369947,1734916247523,-153.0,0.00019996,2,"2024-12-23T01:10:47.523",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369948,1734916247533,-153.0,0.00019996,2,"2024-12-23T01:10:47.533",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369949,1734916247542,-444.122309,0.00019996,2,"2024-12-23T01:10:47.542",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369950,1734916247552,-444.122309,0.00019996,3,"2024-12-23T01:10:47.552",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369951,1734916247561,-2519.4587875,0.00019996,2,"2024-12-23T01:10:47.561",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369952,1734916247573,-2125.130054,0.00019996,2,"2024-12-23T01:10:47.573",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369953,1734916247582,-1730.8013204,0.00019996,2,"2024-12-23T01:10:47.582",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369954,1734916247592,-1336.4725869,0.00019996,2,"2024-12-23T01:10:47.592",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369955,1734916247601,-942.1438534,0.00019996,2,"2024-12-23T01:10:47.601",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369956,1734916247611,-547.8151198,0.00019996,2,"2024-12-23T01:10:47.611",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369957,1734916247620,-2848.9402491,0.00019996,2,"2024-12-23T01:10:47.620",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369958,1734916247629,-2530.2661086,0.00019996,2,"2024-12-23T01:10:47.629",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369959,1734916247638,-2211.5919681,0.00019996,2,"2024-12-23T01:10:47.638",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369960,1734916247647,-1892.9178275,0.00019996,2,"2024-12-23T01:10:47.647",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369961,1734916247657,-1574.243687,0.00019996,2,"2024-12-23T01:10:47.657",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369962,1734916247666,-1255.5695464,0.00019996,2,"2024-12-23T01:10:47.666",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369963,1734916247675,-1496.2259792,0.00019996,2,"2024-12-23T01:10:47.675",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369964,1734916247684,-1328.8625085,0.00019996,2,"2024-12-23T01:10:47.684",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369965,1734916247695,-1161.4990378,0.00019996,2,"2024-12-23T01:10:47.695",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369966,1734916247708,-994.135567,0.00019996,2,"2024-12-23T01:10:47.708",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369967,1734916247717,-826.7720963,0.00019996,2,"2024-12-23T01:10:47.717",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369968,1734916247726,-659.4086256,0.00019996,2,"2024-12-23T01:10:47.726",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369969,1734916247736,-153.0,0.00019996,2,"2024-12-23T01:10:47.736",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369970,1734916247745,-444.122309,0.00019997,3,"2024-12-23T01:10:47.745",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369971,1734916247755,-444.122309,0.00019997,2,"2024-12-23T01:10:47.755",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369972,1734916247765,-444.122309,0.00019998,2,"2024-12-23T01:10:47.765",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369973,1734916247775,-444.122309,0.00019998,3,"2024-12-23T01:10:47.775",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369974,1734916247785,-300.0,0.00019999,2,"2024-12-23T01:10:47.785",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369975,1734916247796,-300.0,0.00019999,2,"2024-12-23T01:10:47.796",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369976,1734916247806,-300.0,0.00019999,2,"2024-12-23T01:10:47.806",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369977,1734916247816,-666.0,0.00019999,2,"2024-12-23T01:10:47.816",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369978,1734916247826,-113272.27556688,0.00019999,2,"2024-12-23T01:10:47.826",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369979,1734916247836,-444.122309,0.00019999,3,"2024-12-23T01:10:47.836",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369980,1734916247846,-444.122309,0.00019999,3,"2024-12-23T01:10:47.846",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369981,1734916247855,-444.122309,0.00019999,3,"2024-12-23T01:10:47.855",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369982,1734916247865,-444.122309,0.00019999,3,"2024-12-23T01:10:47.865",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369983,1734916247875,-444.122309,0.00019999,3,"2024-12-23T01:10:47.875",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369984,1734916247884,-444.122309,0.00019999,3,"2024-12-23T01:10:47.884",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369985,1734916247894,-333.122309,0.00019999,2,"2024-12-23T01:10:47.894",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369986,1734916247904,-333.122309,0.00019999,2,"2024-12-23T01:10:47.904",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369987,1734916247913,-333.122309,0.00019999,2,"2024-12-23T01:10:47.913",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369988,1734916247923,-333.122309,0.00019999,2,"2024-12-23T01:10:47.923",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369989,1734916247933,-333.122309,0.00019999,2,"2024-12-23T01:10:47.933",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369990,1734916247943,-333.122309,0.00019999,2,"2024-12-23T01:10:47.943",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369991,1734916247952,-333.122309,0.00019999,2,"2024-12-23T01:10:47.952",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369992,1734916247962,-333.122309,0.00019999,2,"2024-12-23T01:10:47.962",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369993,1734916247972,-333.122309,0.00019999,2,"2024-12-23T01:10:47.972",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369994,1734916247982,-664.99,0.00019999,2,"2024-12-23T01:10:47.982",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369995,1734916247992,-500.0,0.00019999,2,"2024-12-23T01:10:47.992",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369996,1734916248001,-500.0,0.00019999,2,"2024-12-23T01:10:48.001",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369997,1734916248010,-500.0,0.00019999,2,"2024-12-23T01:10:48.010",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369998,1734916248020,-500.0,0.00019999,2,"2024-12-23T01:10:48.020",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346369999,1734916248029,-500.0,0.00019999,2,"2024-12-23T01:10:48.029",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370000,1734916248039,-500.0,0.00019999,2,"2024-12-23T01:10:48.039",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370001,1734916248049,-500.0,0.00019999,2,"2024-12-23T01:10:48.049",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370002,1734916248059,-500.0,0.00019999,2,"2024-12-23T01:10:48.059",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370003,1734916248069,-500.0,0.00019999,2,"2024-12-23T01:10:48.069",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370004,1734916248079,-500.0,0.00019999,2,"2024-12-23T01:10:48.079",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370005,1734916248088,-500.0,0.00019999,2,"2024-12-23T01:10:48.088",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370006,1734916248097,-500.0,0.00019999,2,"2024-12-23T01:10:48.097",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370007,1734916248106,-500.0,0.00019999,2,"2024-12-23T01:10:48.106",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370008,1734916248116,-500.0,0.00019999,2,"2024-12-23T01:10:48.116",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370009,1734916248126,-500.0,0.00019999,2,"2024-12-23T01:10:48.126",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370010,1734916248135,-375.59473333,0.00019999,2,"2024-12-23T01:10:48.135",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370011,1734916248144,-1206.0,0.00019999,2,"2024-12-23T01:10:48.144",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370012,1734916248154,-1142379.44535849,0.0002,3,"2024-12-23T01:10:48.154",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370013,1734916248163,-11891.09685855,0.0002,2,"2024-12-23T01:10:48.163",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370014,1734916248172,-10240.78445623,0.0002,3,"2024-12-23T01:10:48.172",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370015,1734916248182,-15962364.91530776,0.0002,2,"2024-12-23T01:10:48.182",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370016,1734916248192,-479137.04860594,0.0002,2,"2024-12-23T01:10:48.192",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370017,1734916248201,-11698.9608648,0.0002,2,"2024-12-23T01:10:48.201",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370018,1734916248211,-8026.13592569,0.0002,2,"2024-12-23T01:10:48.211",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370019,1734916248220,-811.98693779,0.0002,2,"2024-12-23T01:10:48.220",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370020,1734916248230,-436.79889694,0.0002,2,"2024-12-23T01:10:48.230",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370021,1734916248239,-202.6,0.0002,2,"2024-12-23T01:10:48.239",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370022,1734916248248,-202.6,0.0002,2,"2024-12-23T01:10:48.248",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370023,1734916248257,-202.6,0.0002,2,"2024-12-23T01:10:48.257",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370024,1734916248267,-3326.0,0.0002,2,"2024-12-23T01:10:48.267",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370025,1734916248276,-200.0,0.0002,20,"2024-12-23T01:10:48.276",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370026,1734916248285,-500.0,0.0002,2,"2024-12-23T01:10:48.285",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370027,1734916248295,-2078.1310172,0.0002,2,"2024-12-23T01:10:48.295",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370028,1734916248305,-1000.0,0.0002,2,"2024-12-23T01:10:48.305",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370029,1734916248317,-1000.0,0.0002,2,"2024-12-23T01:10:48.317",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370030,1734916248326,-1000.0,0.0002,2,"2024-12-23T01:10:48.326",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370031,1734916248336,-1000.0,0.0002,2,"2024-12-23T01:10:48.336",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370032,1734916248346,-1000.0,0.0002,2,"2024-12-23T01:10:48.346",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370033,1734916248355,-1000.0,0.0002,2,"2024-12-23T01:10:48.355",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370034,1734916248365,-1000.0,0.0002,2,"2024-12-23T01:10:48.365",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370035,1734916248375,-1000.0,0.0002,2,"2024-12-23T01:10:48.375",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370036,1734916248385,-1000.0,0.0002,2,"2024-12-23T01:10:48.385",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370037,1734916248394,-1000.0,0.0002,2,"2024-12-23T01:10:48.394",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370038,1734916248403,-344.05497911,0.0002,2,"2024-12-23T01:10:48.403",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370039,1734916248708,-655.94502089,0.0002,2,"2024-12-23T01:10:48.708",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370040,1734916248719,-1000.0,0.0002,2,"2024-12-23T01:10:48.719",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370041,1734916248728,-1000.0,0.0002,2,"2024-12-23T01:10:48.728",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370042,1734916248738,-1000.0,0.0002,2,"2024-12-23T01:10:48.738",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370043,1734916248747,-1000.0,0.0002,2,"2024-12-23T01:10:48.747",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370044,1734916248756,-1000.0,0.0002,2,"2024-12-23T01:10:48.756",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370045,1734916248766,-1000.0,0.0002,2,"2024-12-23T01:10:48.766",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370046,1734916248775,-1000.0,0.0002,2,"2024-12-23T01:10:48.775",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370047,1734916248785,-1000.0,0.0002,2,"2024-12-23T01:10:48.785",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370048,1734916248795,-1000.0,0.0002,2,"2024-12-23T01:10:48.795",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370049,1734916248805,-1000.0,0.0002,2,"2024-12-23T01:10:48.805",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370050,1734916248817,-1000.0,0.0002,2,"2024-12-23T01:10:48.817",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370051,1734916248827,-1000.0,0.0002,2,"2024-12-23T01:10:48.827",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370052,1734916248836,-1000.0,0.0002,2,"2024-12-23T01:10:48.836",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370053,1734916248845,-1000.0,0.0002,2,"2024-12-23T01:10:48.845",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370054,1734916248855,-1000.0,0.0002,2,"2024-12-23T01:10:48.855",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370055,1734916248864,-1000.0,0.0002,2,"2024-12-23T01:10:48.864",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370056,1734916248873,-1000.0,0.0002,2,"2024-12-23T01:10:48.873",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370057,1734916248882,-1000.0,0.0002,2,"2024-12-23T01:10:48.882",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370058,1734916248892,-1000.0,0.0002,2,"2024-12-23T01:10:48.892",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370059,1734916248901,-1000.0,0.0002,2,"2024-12-23T01:10:48.901",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370060,1734916248911,-1000.0,0.0002,2,"2024-12-23T01:10:48.911",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370061,1734916248920,-1000.0,0.0002,2,"2024-12-23T01:10:48.920",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370062,1734916248930,-217.14106938,0.0002,2,"2024-12-23T01:10:48.930",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370063,1734916248940,-200.0,0.0002,20,"2024-12-23T01:10:48.940",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370064,1734916248949,-10000.0,0.0002,2,"2024-12-23T01:10:48.949",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370065,1734916248959,-4693.88764093,0.0002,2,"2024-12-23T01:10:48.959",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370066,1734916248971,-580.38611043,0.0002,2,"2024-12-23T01:10:48.971",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370067,1734916248984,-4725.72624864,0.0002,2,"2024-12-23T01:10:48.984",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370068,1734916248994,-10000.0,0.0002,2,"2024-12-23T01:10:48.994",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370069,1734916249004,-10000.0,0.0002,2,"2024-12-23T01:10:49.004",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370070,1734916249013,-6834.11,0.0002,2,"2024-12-23T01:10:49.013",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370071,1734916249023,-20000.0,0.0002,2,"2024-12-23T01:10:49.023",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370072,1734916249033,-89044.02966429,0.0002,2,"2024-12-23T01:10:49.033",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370073,1734916249043,-2110.0,0.0002,2,"2024-12-23T01:10:49.043",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370074,1734916249053,-10021.03330535,0.0002,7,"2024-12-23T01:10:49.053",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370075,1734916249063,-6500.0,0.0002,2,"2024-12-23T01:10:49.063",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370076,1734916249077,-297.45562122,0.0002,2,"2024-12-23T01:10:49.077",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370077,1734916249087,-27180.1709375,0.0002,60,"2024-12-23T01:10:49.087",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370078,1734916249097,-3392.85602793,0.0002,2,"2024-12-23T01:10:49.097",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370079,1734916249280,-12100.4134,0.0002,2,"2024-12-23T01:10:49.280",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370080,1734916249296,-13173.76832868,0.0002,2,"2024-12-23T01:10:49.296",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370081,1734916249308,-36677.3571391,0.0002,2,"2024-12-23T01:10:49.308",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370082,1734916249322,-1389.03899863,0.0002,5,"2024-12-23T01:10:49.322",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370083,1734916249333,-31101.9081994,0.0002,2,"2024-12-23T01:10:49.333",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370084,1734916249343,-7500.0,0.0002,2,"2024-12-23T01:10:49.343",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370085,1734916249353,-3822.01839656,0.0002,2,"2024-12-23T01:10:49.353",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370086,1734916249363,-69016.07672053,0.0002,2,"2024-12-23T01:10:49.363",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370087,1734916249375,-2997.5878028,0.0002,2,"2024-12-23T01:10:49.375",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370088,1734916249387,-30962.72149385,0.0002,2,"2024-12-23T01:10:49.387",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370089,1734916249396,-95381.28974658,0.0002,4,"2024-12-23T01:10:49.396",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370090,1734916249491,-783.44824385,0.0002,4,"2024-12-23T01:10:49.491",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370091,1734916249506,-4740.1001,0.0002,4,"2024-12-23T01:10:49.506",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370092,1734916250243,-476.67811274,0.0002,4,"2024-12-23T01:10:50.243",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370093,1734916250255,-612.9450285,0.0002,4,"2024-12-23T01:10:50.255",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370094,1734916250266,-547.85,0.0002,4,"2024-12-23T01:10:50.266",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370095,1734916250277,-9311.04221422,0.0002,4,"2024-12-23T01:10:50.277",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370096,1734916250373,-2213.10412186,0.0002,4,"2024-12-23T01:10:50.373",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370097,1734916250382,-4166.58696057,0.0002,2,"2024-12-23T01:10:50.382",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370098,1734916250391,-1777.80791432,0.0002,2,"2024-12-23T01:10:50.391",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370099,1734916250402,-501.91363577,0.0002,2,"2024-12-23T01:10:50.402",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370100,1734916250647,-153.0,0.00019996,2,"2024-12-23T01:10:50.647",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370101,1734916250657,-153.0,0.00019996,2,"2024-12-23T01:10:50.657",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370102,1734916250666,-153.0,0.00019996,2,"2024-12-23T01:10:50.666",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370103,1734916250675,-153.0,0.00019996,2,"2024-12-23T01:10:50.675",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370104,1734916250684,-153.0,0.00019996,2,"2024-12-23T01:10:50.684",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370105,1734916250694,-153.0,0.00019996,2,"2024-12-23T01:10:50.694",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370106,1734916250703,-1670.27844991,0.0002,2,"2024-12-23T01:10:50.703",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370107,1734916250715,-56963.13170792,0.0002,2,"2024-12-23T01:10:50.715",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370108,1734916250725,-1236.41145142,0.0002,2,"2024-12-23T01:10:50.725",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370109,1734916250734,-128226.17839079,0.0002,2,"2024-12-23T01:10:50.734",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370110,1734916250747,-590.46011322,0.0002,2,"2024-12-23T01:10:50.747",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370111,1734916250762,-33321.01957076,0.0002,2,"2024-12-23T01:10:50.762",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370112,1734916250773,-4841.79727168,0.0002,2,"2024-12-23T01:10:50.773",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370113,1734916250785,-500.0,0.0002,2,"2024-12-23T01:10:50.785",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370114,1734916250800,-9460.58340001,0.0002,2,"2024-12-23T01:10:50.800",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370115,1734916250812,-10494.93591286,0.0002,2,"2024-12-23T01:10:50.812",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370116,1734916250845,-1887.91867539,0.0002,2,"2024-12-23T01:10:50.845",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370117,1734916250856,-3866.95395125,0.0002,2,"2024-12-23T01:10:50.856",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370118,1734916250868,-1627.87092274,0.0002,2,"2024-12-23T01:10:50.868",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370119,1734916314522,155.71,0.00010137,2,"2024-12-23T01:11:54.522",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370400,1734917194595,154.48,0.00010137,2,"2024-12-23T01:26:34.595",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370416,1734917431935,-300.0,0.00012999,2,"2024-12-23T01:30:31.935",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370417,1734917431945,-450.0,0.00013,2,"2024-12-23T01:30:31.945",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370418,1734917431954,-1595.7000092,0.00013,2,"2024-12-23T01:30:31.954",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370419,1734917431965,-257.196,0.00013,2,"2024-12-23T01:30:31.965",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370420,1734917431976,-2143.40822256,0.00013,2,"2024-12-23T01:30:31.976",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370422,1734917431988,-1182.71091713,0.00013,2,"2024-12-23T01:30:31.988",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370424,1734917432000,-531.65387139,0.00013,2,"2024-12-23T01:30:32.000",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370425,1734917432012,-1706.8058045,0.00013,2,"2024-12-23T01:30:32.012",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370426,1734917432023,-27116.01867934,0.00013,2,"2024-12-23T01:30:32.023",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370427,1734917432034,-1204.50000005,0.00013,2,"2024-12-23T01:30:32.034",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370428,1734917432045,-745.72050545,0.00013,2,"2024-12-23T01:30:32.045",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370429,1734917432056,-822.9,0.00013,2,"2024-12-23T01:30:32.056",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370430,1734917432067,-344.7799999,0.00013,2,"2024-12-23T01:30:32.067",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370431,1734917432330,-43092.05817818,0.00013,2,"2024-12-23T01:30:32.330",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370432,1734917432343,-123414.91284448,0.00013,2,"2024-12-23T01:30:32.343",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370433,1734917432353,-420.0,0.00014256,2,"2024-12-23T01:30:32.353",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370434,1734917432362,-1752.04426061,0.000149,2,"2024-12-23T01:30:32.362",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370435,1734917432371,-500.0,0.00015,2,"2024-12-23T01:30:32.371",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370436,1734917432380,-1752.04426056,0.00015456,2,"2024-12-23T01:30:32.380",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370437,1734917432390,-454.0,0.00015634,2,"2024-12-23T01:30:32.390",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370438,1734917432399,-1752.04426056,0.00016011,2,"2024-12-23T01:30:32.399",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370439,1734917432408,-1752.04426056,0.00016567,2,"2024-12-23T01:30:32.408",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370440,1734917432417,-889.58,0.00016836,2,"2024-12-23T01:30:32.417",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370441,1734917432430,-1752.04426056,0.00017122,2,"2024-12-23T01:30:32.430",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370442,1734917432439,-1752.04426056,0.00017678,2,"2024-12-23T01:30:32.439",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370443,1734917432449,-1000.0,0.00018012,2,"2024-12-23T01:30:32.449",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370444,1734917432458,-1752.04426056,0.00018233,2,"2024-12-23T01:30:32.458",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370445,1734917432466,-371.07,0.00018354,2,"2024-12-23T01:30:32.466",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370446,1734917432478,-250.0,0.00018356,2,"2024-12-23T01:30:32.478",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370447,1734917432487,-250.0,0.00018421,2,"2024-12-23T01:30:32.487",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370448,1734917432496,-2021.05,0.0001846,2,"2024-12-23T01:30:32.496",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370450,1734917432512,-281.67,0.00018465,2,"2024-12-23T01:30:32.512",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370452,1734917432522,-715.83,0.0001851,2,"2024-12-23T01:30:32.522",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370454,1734917432531,-1944.71,0.0001863,2,"2024-12-23T01:30:32.531",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370456,1734917432540,-1752.04426056,0.00018789,2,"2024-12-23T01:30:32.540",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370458,1734917432549,-861.27,0.00018814,2,"2024-12-23T01:30:32.549",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370460,1734917432558,-250.0,0.00018901,2,"2024-12-23T01:30:32.558",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370462,1734917432567,-167.23,0.00018934,2,"2024-12-23T01:30:32.567",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370463,1734917432576,-4000.0,0.00019,2,"2024-12-23T01:30:32.576",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370464,1734917432586,-317.749,0.00019,2,"2024-12-23T01:30:32.586",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370465,1734917432598,-490.23,0.00019,2,"2024-12-23T01:30:32.598",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370466,1734917432607,-508.24,0.00019,2,"2024-12-23T01:30:32.607",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370467,1734917432617,-508.72,0.00019,2,"2024-12-23T01:30:32.617",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370468,1734917432626,-3000.000001,0.00019,2,"2024-12-23T01:30:32.626",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370469,1734917432636,-250.0,0.00019014,2,"2024-12-23T01:30:32.636",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370470,1734917432645,-1773.6688,0.00019078,2,"2024-12-23T01:30:32.645",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370471,1734917432654,-889.58,0.000191,2,"2024-12-23T01:30:32.654",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370472,1734917432663,-435.94,0.00019178,2,"2024-12-23T01:30:32.663",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370473,1734917432672,-265.0282,0.00019249,2,"2024-12-23T01:30:32.672",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370475,1734917432681,-598.32,0.00019294,2,"2024-12-23T01:30:32.681",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370477,1734917432691,-618.34,0.00019294,2,"2024-12-23T01:30:32.691",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370479,1734917432700,-500.0,0.00019294,2,"2024-12-23T01:30:32.700",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370481,1734917432709,-820.41,0.00019294,2,"2024-12-23T01:30:32.709",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370482,1734917432718,-645.49,0.00019294,2,"2024-12-23T01:30:32.718",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370483,1734917432727,-1456.69,0.00019294,2,"2024-12-23T01:30:32.727",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370484,1734917432736,-3805.78,0.00019294,2,"2024-12-23T01:30:32.736",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370485,1734917432745,-500.0,0.00019294,2,"2024-12-23T01:30:32.745",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370486,1734917432756,-500.0,0.00019294,2,"2024-12-23T01:30:32.756",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370487,1734917432765,-892.32,0.00019294,2,"2024-12-23T01:30:32.765",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370488,1734917432774,-1485.79,0.00019294,2,"2024-12-23T01:30:32.774",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370489,1734917432782,-1634.79,0.00019294,2,"2024-12-23T01:30:32.782",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370490,1734917432791,-695.66,0.00019294,2,"2024-12-23T01:30:32.791",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370491,1734917432800,-658.4,0.00019294,2,"2024-12-23T01:30:32.800",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370492,1734917432809,-665.28,0.00019294,2,"2024-12-23T01:30:32.809",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370493,1734917432818,-1106.15,0.00019294,2,"2024-12-23T01:30:32.818",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370494,1734917432826,-3882.13,0.00019294,2,"2024-12-23T01:30:32.826",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370495,1734917432835,-500.0,0.00019294,2,"2024-12-23T01:30:32.835",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370496,1734917432844,-525.26,0.00019294,2,"2024-12-23T01:30:32.844",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370497,1734917432853,-656.74,0.00019294,2,"2024-12-23T01:30:32.853",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370498,1734917432862,-434.96177019,0.00019294,2,"2024-12-23T01:30:32.862",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370499,1734917432871,-514.65141711,0.00019294,2,"2024-12-23T01:30:32.871",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370500,1734917432880,-539.86,0.00019294,2,"2024-12-23T01:30:32.880",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370501,1734917432888,-528.89690328,0.00019294,2,"2024-12-23T01:30:32.888",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370502,1734917432898,-606.55389734,0.00019349,2,"2024-12-23T01:30:32.898",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370503,1734917432906,-383.79800953,0.00019349,2,"2024-12-23T01:30:32.906",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370504,1734917432915,-500.0,0.00019349,2,"2024-12-23T01:30:32.915",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370505,1734917432924,-500.0,0.00019349,2,"2024-12-23T01:30:32.924",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370506,1734917432933,-500.0,0.00019349,2,"2024-12-23T01:30:32.933",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370507,1734917432942,-500.0,0.00019349,2,"2024-12-23T01:30:32.942",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370508,1734917432951,-500.0,0.00019349,2,"2024-12-23T01:30:32.951",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370509,1734917432960,-638.33,0.00019349,2,"2024-12-23T01:30:32.960",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370510,1734917432969,-500.0,0.00019349,2,"2024-12-23T01:30:32.969",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370511,1734917432978,-500.0,0.00019349,2,"2024-12-23T01:30:32.978",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370512,1734917432986,-500.0,0.00019349,2,"2024-12-23T01:30:32.986",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370513,1734917432996,-500.0,0.00019349,2,"2024-12-23T01:30:32.996",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370514,1734917433009,-500.0,0.00019349,2,"2024-12-23T01:30:33.009",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370515,1734917433018,-500.0,0.00019349,2,"2024-12-23T01:30:33.018",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370516,1734917433028,-500.0,0.00019349,2,"2024-12-23T01:30:33.028",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370517,1734917433037,-555.25,0.00019349,2,"2024-12-23T01:30:33.037",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370518,1734917433047,-682.55,0.00019349,2,"2024-12-23T01:30:33.047",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370519,1734917433056,-413.17,0.00019349,2,"2024-12-23T01:30:33.056",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370520,1734917433066,-500.0,0.00019349,2,"2024-12-23T01:30:33.066",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370521,1734917433076,-207.02687519,0.00019349,2,"2024-12-23T01:30:33.076",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370522,1734917433087,-554.33,0.00019349,2,"2024-12-23T01:30:33.087",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370523,1734917433097,-500.0,0.00019349,2,"2024-12-23T01:30:33.097",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370524,1734917433106,-550.4,0.00019349,2,"2024-12-23T01:30:33.106",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370525,1734917433116,-500.0,0.00019349,2,"2024-12-23T01:30:33.116",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370526,1734917433125,-500.0,0.00019349,2,"2024-12-23T01:30:33.125",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370527,1734917433135,-500.0,0.00019349,2,"2024-12-23T01:30:33.135",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370528,1734917433144,-500.0,0.00019349,2,"2024-12-23T01:30:33.144",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370529,1734917433154,-500.0,0.00019349,2,"2024-12-23T01:30:33.154",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370530,1734917433163,-500.0,0.00019349,2,"2024-12-23T01:30:33.163",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370531,1734917433173,-500.0,0.00019349,2,"2024-12-23T01:30:33.173",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370532,1734917433183,-719.99,0.00019349,2,"2024-12-23T01:30:33.183",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370533,1734917433193,-500.0,0.00019349,2,"2024-12-23T01:30:33.193",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370534,1734917433203,-803.53,0.00019349,2,"2024-12-23T01:30:33.203",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370535,1734917433213,-500.0,0.00019349,2,"2024-12-23T01:30:33.213",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370536,1734917433223,-744.46,0.00019349,2,"2024-12-23T01:30:33.223",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370537,1734917433232,-2432.12,0.00019349,2,"2024-12-23T01:30:33.232",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370538,1734917433242,-500.0,0.00019349,2,"2024-12-23T01:30:33.242",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370539,1734917433254,-637.44875399,0.00019349,2,"2024-12-23T01:30:33.254",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370540,1734917433263,-1214.83,0.00019349,2,"2024-12-23T01:30:33.263",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370541,1734917433273,-500.0,0.00019349,2,"2024-12-23T01:30:33.273",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370542,1734917433283,-500.0,0.00019349,2,"2024-12-23T01:30:33.283",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370543,1734917433292,-781.11,0.00019349,2,"2024-12-23T01:30:33.292",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370544,1734917433303,-500.0,0.00019349,2,"2024-12-23T01:30:33.303",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370545,1734917433312,-684.41,0.00019349,2,"2024-12-23T01:30:33.312",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370546,1734917433322,-500.0,0.00019349,2,"2024-12-23T01:30:33.322",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370547,1734917433337,-500.0,0.00019349,2,"2024-12-23T01:30:33.337",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370548,1734917433347,-500.0,0.00019349,2,"2024-12-23T01:30:33.347",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370549,1734917433356,-500.0,0.00019349,2,"2024-12-23T01:30:33.356",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370550,1734917433366,-492.15,0.00019349,2,"2024-12-23T01:30:33.366",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370551,1734917433375,-500.0,0.00019349,2,"2024-12-23T01:30:33.375",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370552,1734917433385,-234.5413632,0.0001935,2,"2024-12-23T01:30:33.385",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370553,1734917433394,-500.0,0.0001935,2,"2024-12-23T01:30:33.394",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370554,1734917433404,-500.0,0.0001935,2,"2024-12-23T01:30:33.404",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370555,1734917433414,-533.91299618,0.0001935,2,"2024-12-23T01:30:33.414",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370556,1734917433426,-500.0,0.0001935,2,"2024-12-23T01:30:33.426",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370557,1734917433435,-500.0,0.0001935,2,"2024-12-23T01:30:33.435",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370558,1734917433444,-81.97575875,0.0001935,2,"2024-12-23T01:30:33.444",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370559,1734917433457,-418.02424125,0.0001935,2,"2024-12-23T01:30:33.457",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370560,1734917433467,-500.0,0.0001935,2,"2024-12-23T01:30:33.467",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370561,1734917433476,-200.0,0.00019473,2,"2024-12-23T01:30:33.476",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370562,1734917433488,-200.0,0.00019495,2,"2024-12-23T01:30:33.488",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370563,1734917433498,-171.23821872,0.00019521,2,"2024-12-23T01:30:33.498",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370564,1734917433510,-23.34472377,0.00019521,2,"2024-12-23T01:30:33.510",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370565,1734917433521,-367.31826269,0.00019521,2,"2024-12-23T01:30:33.521",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370566,1734917433533,-891.00546868,0.00019521,2,"2024-12-23T01:30:33.533",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370567,1734917433544,-329.2516194,0.00019521,2,"2024-12-23T01:30:33.544",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370568,1734917433555,-889.07992546,0.00019521,2,"2024-12-23T01:30:33.555",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370569,1734917433564,-598.32,0.00019568,2,"2024-12-23T01:30:33.564",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370570,1734917433574,-618.34,0.00019568,2,"2024-12-23T01:30:33.574",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370571,1734917433583,-500.0,0.00019568,2,"2024-12-23T01:30:33.583",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370572,1734917433592,-820.41,0.00019568,2,"2024-12-23T01:30:33.592",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370573,1734917433602,-645.49,0.00019568,2,"2024-12-23T01:30:33.602",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370574,1734917433611,-1456.69,0.00019568,2,"2024-12-23T01:30:33.611",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370575,1734917433621,-3805.78,0.00019568,2,"2024-12-23T01:30:33.621",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370576,1734917433630,-500.0,0.00019568,2,"2024-12-23T01:30:33.630",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370577,1734917433639,-500.0,0.00019568,2,"2024-12-23T01:30:33.639",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370578,1734917433649,-892.32,0.00019568,2,"2024-12-23T01:30:33.649",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370579,1734917433658,-1485.79,0.00019568,2,"2024-12-23T01:30:33.658",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370580,1734917433668,-1634.79,0.00019568,2,"2024-12-23T01:30:33.668",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370581,1734917433677,-695.66,0.00019568,2,"2024-12-23T01:30:33.677",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370582,1734917433687,-658.4,0.00019568,2,"2024-12-23T01:30:33.687",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370583,1734917433696,-665.28,0.00019568,2,"2024-12-23T01:30:33.696",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370584,1734917433705,-1106.15,0.00019568,2,"2024-12-23T01:30:33.705",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370585,1734917433715,-3882.13,0.00019568,2,"2024-12-23T01:30:33.715",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370586,1734917433724,-500.0,0.00019568,2,"2024-12-23T01:30:33.724",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370587,1734917433734,-525.26,0.00019568,2,"2024-12-23T01:30:33.734",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370588,1734917433743,-656.74,0.00019568,2,"2024-12-23T01:30:33.743",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370589,1734917433753,-539.86,0.00019568,2,"2024-12-23T01:30:33.753",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370590,1734917433762,-1000.50477708,0.000196,2,"2024-12-23T01:30:33.762",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370591,1734917433772,-1086.28689678,0.000196,2,"2024-12-23T01:30:33.772",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370592,1734917433781,-500.0,0.00019621,2,"2024-12-23T01:30:33.781",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370593,1734917433791,-500.0,0.00019621,2,"2024-12-23T01:30:33.791",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370594,1734917433800,-500.0,0.00019621,2,"2024-12-23T01:30:33.800",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370595,1734917433809,-500.0,0.00019621,2,"2024-12-23T01:30:33.809",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370596,1734917433819,-500.0,0.00019621,2,"2024-12-23T01:30:33.819",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370597,1734917433828,-500.0,0.00019621,2,"2024-12-23T01:30:33.828",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370598,1734917433837,-587.04,0.00019621,2,"2024-12-23T01:30:33.837",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370599,1734917433846,-500.0,0.00019621,2,"2024-12-23T01:30:33.846",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370600,1734917433855,-500.0,0.00019621,2,"2024-12-23T01:30:33.855",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370601,1734917433865,-500.0,0.00019621,2,"2024-12-23T01:30:33.865",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370602,1734917433874,-500.0,0.00019621,2,"2024-12-23T01:30:33.874",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370603,1734917433884,-500.0,0.00019621,2,"2024-12-23T01:30:33.884",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370604,1734917433894,-726.12,0.00019621,2,"2024-12-23T01:30:33.894",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370605,1734917433903,-603.81,0.00019621,2,"2024-12-23T01:30:33.903",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370606,1734917433913,-500.0,0.00019621,2,"2024-12-23T01:30:33.913",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370607,1734917433922,-500.0,0.00019621,2,"2024-12-23T01:30:33.922",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370608,1734917433932,-1411.787014,0.00019621,2,"2024-12-23T01:30:33.932",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370609,1734917433941,-634.07,0.00019621,2,"2024-12-23T01:30:33.941",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370610,1734917433951,-159.044859,0.00019621,2,"2024-12-23T01:30:33.951",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370611,1734917433960,-1137.523735,0.00019621,2,"2024-12-23T01:30:33.960",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370612,1734917433970,-500.0,0.00019621,2,"2024-12-23T01:30:33.970",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370613,1734917433979,-500.0,0.00019621,2,"2024-12-23T01:30:33.979",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370614,1734917433988,-623.5,0.00019621,2,"2024-12-23T01:30:33.988",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370615,1734917433998,-639.53,0.00019621,2,"2024-12-23T01:30:33.998",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370616,1734917434009,-500.0,0.00019621,2,"2024-12-23T01:30:34.009",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370617,1734917434019,-500.0,0.00019621,2,"2024-12-23T01:30:34.019",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370618,1734917434028,-510.2,0.00019621,2,"2024-12-23T01:30:34.028",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370619,1734917434037,-500.0,0.00019621,2,"2024-12-23T01:30:34.037",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370620,1734917434047,-500.0,0.00019621,2,"2024-12-23T01:30:34.047",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370621,1734917434057,-500.0,0.00019621,2,"2024-12-23T01:30:34.057",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370622,1734917434067,-500.0,0.00019621,2,"2024-12-23T01:30:34.067",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370623,1734917434077,-500.0,0.00019621,2,"2024-12-23T01:30:34.077",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370624,1734917434087,-500.0,0.00019621,2,"2024-12-23T01:30:34.087",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370625,1734917434098,-500.0,0.00019621,2,"2024-12-23T01:30:34.098",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370626,1734917434107,-578.31,0.00019621,2,"2024-12-23T01:30:34.107",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370627,1734917434118,-500.0,0.00019621,2,"2024-12-23T01:30:34.118",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370628,1734917434128,-679.92,0.00019621,2,"2024-12-23T01:30:34.128",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370629,1734917434138,-570.46,0.00019621,2,"2024-12-23T01:30:34.138",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370630,1734917434147,-612.35,0.00019621,2,"2024-12-23T01:30:34.147",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370631,1734917434157,-500.0,0.00019621,2,"2024-12-23T01:30:34.157",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370632,1734917434166,-578.39,0.00019621,2,"2024-12-23T01:30:34.166",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370633,1734917434176,-733.25,0.00019621,2,"2024-12-23T01:30:34.176",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370634,1734917434185,-5525.19,0.00019621,2,"2024-12-23T01:30:34.185",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370635,1734917434197,-500.0,0.00019621,2,"2024-12-23T01:30:34.197",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370636,1734917434207,-500.0,0.00019621,2,"2024-12-23T01:30:34.207",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370637,1734917434216,-529.05,0.00019621,2,"2024-12-23T01:30:34.216",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370638,1734917434226,-500.0,0.00019621,2,"2024-12-23T01:30:34.226",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370639,1734917434235,-500.0,0.00019621,2,"2024-12-23T01:30:34.235",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370640,1734917434244,-500.0,0.00019621,2,"2024-12-23T01:30:34.244",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370641,1734917434255,-981.18,0.00019621,2,"2024-12-23T01:30:34.255",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370642,1734917434265,-500.0,0.00019621,2,"2024-12-23T01:30:34.265",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370643,1734917434275,-585.73,0.00019621,2,"2024-12-23T01:30:34.275",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370644,1734917434285,-500.0,0.00019621,2,"2024-12-23T01:30:34.285",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370645,1734917434294,-675.73,0.00019621,2,"2024-12-23T01:30:34.294",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370646,1734917434303,-552.03,0.00019621,2,"2024-12-23T01:30:34.303",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370647,1734917434313,-684.9,0.00019621,2,"2024-12-23T01:30:34.313",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370648,1734917434323,-500.0,0.00019621,2,"2024-12-23T01:30:34.323",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370649,1734917434332,-972.62,0.00019621,2,"2024-12-23T01:30:34.332",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370650,1734917434341,-896.05,0.00019621,2,"2024-12-23T01:30:34.341",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370651,1734917434350,-935.97,0.00019621,2,"2024-12-23T01:30:34.350",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370652,1734917434359,-500.0,0.00019621,2,"2024-12-23T01:30:34.359",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370653,1734917434368,-931.75,0.00019621,2,"2024-12-23T01:30:34.368",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370654,1734917434378,-1692.59,0.00019621,2,"2024-12-23T01:30:34.378",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370655,1734917434387,-500.0,0.00019621,2,"2024-12-23T01:30:34.387",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370656,1734917434397,-7500.0,0.00019621,2,"2024-12-23T01:30:34.397",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370657,1734917434408,-3100.6,0.00019621,2,"2024-12-23T01:30:34.408",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370658,1734917434418,-500.0,0.00019621,2,"2024-12-23T01:30:34.418",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370659,1734917434432,-954.48,0.00019621,2,"2024-12-23T01:30:34.432",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370660,1734917434441,-717.05,0.00019621,2,"2024-12-23T01:30:34.441",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370661,1734917434450,-807.04,0.00019621,2,"2024-12-23T01:30:34.450",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370662,1734917434460,-794.56,0.00019621,2,"2024-12-23T01:30:34.460",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370663,1734917434471,-3704.48,0.00019621,2,"2024-12-23T01:30:34.471",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370664,1734917434481,-1424.29,0.00019621,2,"2024-12-23T01:30:34.481",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370665,1734917434490,-926.94,0.00019621,2,"2024-12-23T01:30:34.490",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370666,1734917434500,-500.0,0.00019621,2,"2024-12-23T01:30:34.500",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370667,1734917434512,-402.17988429,0.00019621,2,"2024-12-23T01:30:34.512",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370668,1734917434522,-500.0,0.00019621,2,"2024-12-23T01:30:34.522",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370669,1734917434531,-892.08,0.00019621,2,"2024-12-23T01:30:34.531",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370670,1734917434541,-679.27,0.00019621,2,"2024-12-23T01:30:34.541",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370671,1734917434550,-1202.34,0.00019621,2,"2024-12-23T01:30:34.550",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370672,1734917434559,-97.40638646,0.00019621,2,"2024-12-23T01:30:34.559",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370673,1734917434573,-131.79635471,0.00019621,2,"2024-12-23T01:30:34.573",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370674,1734917434583,-500.0,0.00019621,2,"2024-12-23T01:30:34.583",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370675,1734917434592,-500.0,0.00019621,2,"2024-12-23T01:30:34.592",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370676,1734917434601,-2255.93,0.00019621,2,"2024-12-23T01:30:34.601",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370677,1734917434611,-966.81,0.00019621,2,"2024-12-23T01:30:34.611",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370678,1734917434620,-682.88,0.00019621,2,"2024-12-23T01:30:34.620",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370679,1734917434629,-2571.27,0.00019621,2,"2024-12-23T01:30:34.629",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370680,1734917434639,-1084.51,0.00019621,2,"2024-12-23T01:30:34.639",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370681,1734917434649,-500.0,0.00019621,2,"2024-12-23T01:30:34.649",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370682,1734917434658,-751.93,0.00019621,2,"2024-12-23T01:30:34.658",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370683,1734917434667,-960.17,0.00019621,2,"2024-12-23T01:30:34.667",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370684,1734917434677,-500.0,0.00019621,2,"2024-12-23T01:30:34.677",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370685,1734917434687,-1978.11,0.00019621,2,"2024-12-23T01:30:34.687",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370686,1734917434696,-1093.43,0.00019621,2,"2024-12-23T01:30:34.696",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370687,1734917434706,-1058.19,0.00019621,2,"2024-12-23T01:30:34.706",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370688,1734917434715,-2496.19,0.00019621,2,"2024-12-23T01:30:34.715",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370689,1734917434725,-638.2,0.00019621,2,"2024-12-23T01:30:34.725",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370690,1734917434735,-500.0,0.00019621,2,"2024-12-23T01:30:34.735",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370691,1734917434744,-1893.61,0.00019621,2,"2024-12-23T01:30:34.744",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370692,1734917434754,-1436.25,0.00019621,2,"2024-12-23T01:30:34.754",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370693,1734917434764,-500.0,0.00019621,2,"2024-12-23T01:30:34.764",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370694,1734917434773,-2342.31,0.00019621,2,"2024-12-23T01:30:34.773",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370695,1734917434783,-500.0,0.00019621,2,"2024-12-23T01:30:34.783",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370696,1734917434792,-1052.52,0.00019621,2,"2024-12-23T01:30:34.792",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370697,1734917434801,-500.0,0.00019621,2,"2024-12-23T01:30:34.801",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370698,1734917434811,-859.06,0.00019621,2,"2024-12-23T01:30:34.811",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370699,1734917434820,-500.0,0.00019621,2,"2024-12-23T01:30:34.820",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370700,1734917434829,-5124.13,0.00019621,2,"2024-12-23T01:30:34.829",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370701,1734917434838,-2380.96,0.00019621,2,"2024-12-23T01:30:34.838",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370702,1734917434847,-575.75,0.00019621,2,"2024-12-23T01:30:34.847",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370703,1734917434857,-705.6,0.00019621,2,"2024-12-23T01:30:34.857",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370704,1734917434866,-500.0,0.00019621,2,"2024-12-23T01:30:34.866",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370705,1734917434875,-2241.23,0.00019621,2,"2024-12-23T01:30:34.875",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370706,1734917434885,-2377.02,0.00019621,2,"2024-12-23T01:30:34.885",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370707,1734917434895,-500.0,0.00019621,2,"2024-12-23T01:30:34.895",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370708,1734917434905,-500.0,0.00019621,2,"2024-12-23T01:30:34.905",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370709,1734917434914,-584.45142085,0.00019621,2,"2024-12-23T01:30:34.914",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370710,1734917434923,-803.84,0.00019621,2,"2024-12-23T01:30:34.923",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370711,1734917434933,-500.0,0.00019622,2,"2024-12-23T01:30:34.933",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370712,1734917434943,-500.0,0.00019622,2,"2024-12-23T01:30:34.943",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370713,1734917434952,-185.55,0.00019622,2,"2024-12-23T01:30:34.952",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370714,1734917434961,-500.0,0.00019622,2,"2024-12-23T01:30:34.961",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370715,1734917434970,-641.1388612,0.00019622,2,"2024-12-23T01:30:34.970",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370716,1734917434979,-500.0,0.00019622,2,"2024-12-23T01:30:34.979",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370717,1734917434989,-935.25,0.00019622,2,"2024-12-23T01:30:34.989",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370718,1734917434998,-500.0,0.00019622,2,"2024-12-23T01:30:34.998",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370719,1734917435009,-500.0,0.00019622,2,"2024-12-23T01:30:35.009",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370720,1734917435018,-500.0,0.00019622,2,"2024-12-23T01:30:35.018",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370721,1734917435027,-165.37583395,0.00019622,2,"2024-12-23T01:30:35.027",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370722,1734917435036,-598.17,0.00019622,2,"2024-12-23T01:30:35.036",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370723,1734917435046,-500.0,0.00019622,2,"2024-12-23T01:30:35.046",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370724,1734917435055,-500.0,0.00019622,2,"2024-12-23T01:30:35.055",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370725,1734917435064,-500.0,0.00019622,2,"2024-12-23T01:30:35.064",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370726,1734917435073,-833.42,0.00019622,2,"2024-12-23T01:30:35.073",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370727,1734917435082,-1705.75,0.00019622,2,"2024-12-23T01:30:35.082",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370728,1734917435092,-500.0,0.00019622,2,"2024-12-23T01:30:35.092",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370729,1734917435101,-1065.24,0.00019622,2,"2024-12-23T01:30:35.101",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370730,1734917435111,-886.99,0.00019622,2,"2024-12-23T01:30:35.111",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370731,1734917435120,-1097.69,0.00019622,2,"2024-12-23T01:30:35.120",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370732,1734917435129,-520.73,0.00019622,2,"2024-12-23T01:30:35.129",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370733,1734917435139,-963.95,0.00019622,2,"2024-12-23T01:30:35.139",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370734,1734917435148,-1768.45,0.00019622,2,"2024-12-23T01:30:35.148",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370735,1734917435157,-2306.06,0.00019622,2,"2024-12-23T01:30:35.157",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370736,1734917435167,-11013.68,0.00019622,2,"2024-12-23T01:30:35.167",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370737,1734917435176,-502.80699381,0.00019622,2,"2024-12-23T01:30:35.176",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370738,1734917435186,-500.0,0.00019622,2,"2024-12-23T01:30:35.186",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370739,1734917435196,-616.78228648,0.00019622,2,"2024-12-23T01:30:35.196",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370740,1734917435205,-500.0,0.00019622,2,"2024-12-23T01:30:35.205",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370741,1734917435215,-1339.09,0.00019622,2,"2024-12-23T01:30:35.215",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370742,1734917435224,-821.09,0.00019622,2,"2024-12-23T01:30:35.224",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370743,1734917435233,-458.28752313,0.00019622,2,"2024-12-23T01:30:35.233",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370744,1734917435242,-584.69,0.00019622,2,"2024-12-23T01:30:35.242",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370745,1734917435251,-1646.86,0.00019622,2,"2024-12-23T01:30:35.251",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370746,1734917435263,-8968.68,0.00019622,2,"2024-12-23T01:30:35.263",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370747,1734917435273,-500.0,0.00019622,2,"2024-12-23T01:30:35.273",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370748,1734917435282,-500.0,0.00019622,2,"2024-12-23T01:30:35.282",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370749,1734917435292,-953.03,0.00019622,2,"2024-12-23T01:30:35.292",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370750,1734917435302,-1211.22,0.00019622,2,"2024-12-23T01:30:35.302",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370751,1734917435312,-759.32,0.00019622,2,"2024-12-23T01:30:35.312",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370752,1734917435322,-1559.97,0.00019622,2,"2024-12-23T01:30:35.322",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370753,1734917435331,-500.0,0.00019622,2,"2024-12-23T01:30:35.331",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370754,1734917435341,-1000.0,0.00019622,2,"2024-12-23T01:30:35.341",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370755,1734917435350,-500.0,0.00019623,2,"2024-12-23T01:30:35.350",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370756,1734917435359,-500.0,0.00019623,2,"2024-12-23T01:30:35.359",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370757,1734917435368,-500.0,0.00019623,2,"2024-12-23T01:30:35.368",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370758,1734917435378,-500.0,0.00019623,2,"2024-12-23T01:30:35.378",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370759,1734917435388,-500.0,0.00019623,2,"2024-12-23T01:30:35.388",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370760,1734917435399,-638.33,0.00019623,2,"2024-12-23T01:30:35.399",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370761,1734917435408,-500.0,0.00019623,2,"2024-12-23T01:30:35.408",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370762,1734917435418,-500.0,0.00019623,2,"2024-12-23T01:30:35.418",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370763,1734917435433,-500.0,0.00019623,2,"2024-12-23T01:30:35.433",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370764,1734917435443,-500.0,0.00019623,2,"2024-12-23T01:30:35.443",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370765,1734917435452,-500.0,0.00019623,2,"2024-12-23T01:30:35.452",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370766,1734917435462,-500.0,0.00019623,2,"2024-12-23T01:30:35.462",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370767,1734917435474,-500.0,0.00019623,2,"2024-12-23T01:30:35.474",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370768,1734917435484,-555.25,0.00019623,2,"2024-12-23T01:30:35.484",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370769,1734917435493,-682.55,0.00019623,2,"2024-12-23T01:30:35.493",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370770,1734917435506,-500.0,0.00019623,2,"2024-12-23T01:30:35.506",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370771,1734917435516,-554.33,0.00019623,2,"2024-12-23T01:30:35.516",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370772,1734917435526,-500.0,0.00019623,2,"2024-12-23T01:30:35.526",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370773,1734917435536,-550.4,0.00019623,2,"2024-12-23T01:30:35.536",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370774,1734917435545,-500.0,0.00019623,2,"2024-12-23T01:30:35.545",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370775,1734917435554,-500.0,0.00019623,2,"2024-12-23T01:30:35.554",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370776,1734917435563,-500.0,0.00019623,2,"2024-12-23T01:30:35.563",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370777,1734917435573,-500.0,0.00019623,2,"2024-12-23T01:30:35.573",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370778,1734917435582,-500.0,0.00019623,2,"2024-12-23T01:30:35.582",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370779,1734917435592,-500.0,0.00019623,2,"2024-12-23T01:30:35.592",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370780,1734917435602,-719.99,0.00019623,2,"2024-12-23T01:30:35.602",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370781,1734917435611,-500.0,0.00019623,2,"2024-12-23T01:30:35.611",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370782,1734917435621,-803.53,0.00019623,2,"2024-12-23T01:30:35.621",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370783,1734917435630,-500.0,0.00019623,2,"2024-12-23T01:30:35.630",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370784,1734917435640,-744.46,0.00019623,2,"2024-12-23T01:30:35.640",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370785,1734917435650,-2432.12,0.00019623,2,"2024-12-23T01:30:35.650",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370786,1734917435659,-500.0,0.00019623,2,"2024-12-23T01:30:35.659",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370787,1734917435668,-1214.83,0.00019623,2,"2024-12-23T01:30:35.668",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370788,1734917435677,-500.0,0.00019623,2,"2024-12-23T01:30:35.677",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370789,1734917435687,-500.0,0.00019623,2,"2024-12-23T01:30:35.687",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370790,1734917435697,-781.11,0.00019623,2,"2024-12-23T01:30:35.697",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370791,1734917435706,-500.0,0.00019623,2,"2024-12-23T01:30:35.706",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370792,1734917435715,-684.41,0.00019623,2,"2024-12-23T01:30:35.715",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370793,1734917435725,-500.0,0.00019623,2,"2024-12-23T01:30:35.725",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370794,1734917435734,-500.0,0.00019623,2,"2024-12-23T01:30:35.734",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370795,1734917435743,-500.0,0.00019623,2,"2024-12-23T01:30:35.743",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370796,1734917435756,-500.0,0.00019623,2,"2024-12-23T01:30:35.756",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370797,1734917435765,-500.0,0.00019623,2,"2024-12-23T01:30:35.765",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370798,1734917435774,-555.91930723,0.00019624,2,"2024-12-23T01:30:35.774",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370799,1734917435784,-500.0,0.00019624,2,"2024-12-23T01:30:35.784",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370800,1734917435794,-500.0,0.00019624,2,"2024-12-23T01:30:35.794",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370801,1734917435803,-500.0,0.00019624,2,"2024-12-23T01:30:35.803",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370802,1734917435813,-13416.14897676,0.00019726,2,"2024-12-23T01:30:35.813",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370803,1734917435822,-5000.0,0.00019795,2,"2024-12-23T01:30:35.822",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370804,1734917435832,-3000.0,0.000198,2,"2024-12-23T01:30:35.832",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370805,1734917435842,-513.04170815,0.000198,2,"2024-12-23T01:30:35.842",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370806,1734917435851,-500.0,0.0001984,2,"2024-12-23T01:30:35.851",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370807,1734917435861,-598.32,0.00019842,2,"2024-12-23T01:30:35.861",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370808,1734917435871,-618.34,0.00019842,2,"2024-12-23T01:30:35.871",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370809,1734917435880,-500.0,0.00019842,2,"2024-12-23T01:30:35.880",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370810,1734917435890,-820.41,0.00019842,2,"2024-12-23T01:30:35.890",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370811,1734917435899,-645.49,0.00019842,2,"2024-12-23T01:30:35.899",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370812,1734917435909,-1456.69,0.00019842,2,"2024-12-23T01:30:35.909",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370813,1734917435918,-3805.78,0.00019842,2,"2024-12-23T01:30:35.918",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370814,1734917436135,-500.0,0.00019842,2,"2024-12-23T01:30:36.135",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370815,1734917436144,-500.0,0.00019842,2,"2024-12-23T01:30:36.144",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370816,1734917436154,-892.32,0.00019842,2,"2024-12-23T01:30:36.154",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370817,1734917436163,-1485.79,0.00019842,2,"2024-12-23T01:30:36.163",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370818,1734917436174,-1634.79,0.00019842,2,"2024-12-23T01:30:36.174",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370819,1734917436183,-695.66,0.00019842,2,"2024-12-23T01:30:36.183",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370820,1734917436193,-658.4,0.00019842,2,"2024-12-23T01:30:36.193",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370821,1734917436203,-665.28,0.00019842,2,"2024-12-23T01:30:36.203",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370822,1734917436213,-1106.15,0.00019842,2,"2024-12-23T01:30:36.213",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370823,1734917436222,-3882.13,0.00019842,2,"2024-12-23T01:30:36.222",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370824,1734917436232,-500.0,0.00019842,2,"2024-12-23T01:30:36.232",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370825,1734917436241,-525.26,0.00019842,2,"2024-12-23T01:30:36.241",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370826,1734917436251,-656.74,0.00019842,2,"2024-12-23T01:30:36.251",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370827,1734917436261,-539.86,0.00019842,2,"2024-12-23T01:30:36.261",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370828,1734917436271,-500.0,0.00019889,2,"2024-12-23T01:30:36.271",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370829,1734917436280,-500.0,0.00019889,2,"2024-12-23T01:30:36.280",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370830,1734917436290,-373.45808235,0.00019889,2,"2024-12-23T01:30:36.290",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370831,1734917436299,-982.234,0.0001989,2,"2024-12-23T01:30:36.299",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370832,1734917436308,-1898.0,0.0001989,2,"2024-12-23T01:30:36.308",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370833,1734917436317,-3770.0,0.0001989,2,"2024-12-23T01:30:36.317",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370834,1734917436326,-925.0,0.0001989,2,"2024-12-23T01:30:36.326",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370835,1734917436335,-1256.0,0.0001989,2,"2024-12-23T01:30:36.335",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370836,1734917436345,-818.0,0.0001989,2,"2024-12-23T01:30:36.345",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370837,1734917436354,-3682.0,0.0001989,2,"2024-12-23T01:30:36.354",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370838,1734917436363,-536.0,0.0001989,2,"2024-12-23T01:30:36.363",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370839,1734917436372,-1101.0,0.0001989,2,"2024-12-23T01:30:36.372",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370840,1734917436381,-635.0,0.0001989,2,"2024-12-23T01:30:36.381",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370841,1734917436391,-1265.0,0.0001989,2,"2024-12-23T01:30:36.391",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370842,1734917436400,-2011.0,0.0001989,2,"2024-12-23T01:30:36.400",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370843,1734917436409,-151.008,0.0001989,2,"2024-12-23T01:30:36.409",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370844,1734917436419,-500.0,0.00019895,2,"2024-12-23T01:30:36.419",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370845,1734917436433,-500.0,0.00019895,2,"2024-12-23T01:30:36.433",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370846,1734917436442,-500.0,0.00019895,2,"2024-12-23T01:30:36.442",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370847,1734917436452,-500.0,0.00019895,2,"2024-12-23T01:30:36.452",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370848,1734917436461,-500.0,0.00019895,2,"2024-12-23T01:30:36.461",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370849,1734917436473,-500.0,0.00019895,2,"2024-12-23T01:30:36.473",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370850,1734917436482,-587.04,0.00019895,2,"2024-12-23T01:30:36.482",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370851,1734917436491,-500.0,0.00019895,2,"2024-12-23T01:30:36.491",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370852,1734917436502,-500.0,0.00019895,2,"2024-12-23T01:30:36.502",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370853,1734917436513,-500.0,0.00019895,2,"2024-12-23T01:30:36.513",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370854,1734917436523,-185.75456314,0.00019895,2,"2024-12-23T01:30:36.523",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370855,1734917436533,-500.0,0.00019895,2,"2024-12-23T01:30:36.533",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370856,1734917436543,-726.12,0.00019895,2,"2024-12-23T01:30:36.543",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370857,1734917436552,-603.81,0.00019895,2,"2024-12-23T01:30:36.552",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370858,1734917436562,-500.0,0.00019895,2,"2024-12-23T01:30:36.562",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370859,1734917436571,-500.0,0.00019895,2,"2024-12-23T01:30:36.571",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370860,1734917436580,-1411.787014,0.00019895,2,"2024-12-23T01:30:36.580",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370861,1734917436589,-634.07,0.00019895,2,"2024-12-23T01:30:36.589",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370862,1734917436599,-1137.523735,0.00019895,2,"2024-12-23T01:30:36.599",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370863,1734917436609,-500.0,0.00019895,2,"2024-12-23T01:30:36.609",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370864,1734917436619,-500.0,0.00019895,2,"2024-12-23T01:30:36.619",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370865,1734917436629,-623.5,0.00019895,2,"2024-12-23T01:30:36.629",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370866,1734917436639,-639.53,0.00019895,2,"2024-12-23T01:30:36.639",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370867,1734917436648,-500.0,0.00019895,2,"2024-12-23T01:30:36.648",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370868,1734917436657,-316.41222617,0.00019895,2,"2024-12-23T01:30:36.657",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370869,1734917436666,-510.2,0.00019895,2,"2024-12-23T01:30:36.666",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370870,1734917436677,-500.0,0.00019895,2,"2024-12-23T01:30:36.677",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370871,1734917436686,-500.0,0.00019895,2,"2024-12-23T01:30:36.686",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370872,1734917436696,-500.0,0.00019895,2,"2024-12-23T01:30:36.696",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370873,1734917436705,-500.0,0.00019895,2,"2024-12-23T01:30:36.705",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370874,1734917436715,-500.0,0.00019895,2,"2024-12-23T01:30:36.715",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370875,1734917436725,-500.0,0.00019895,2,"2024-12-23T01:30:36.725",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370876,1734917436734,-500.0,0.00019895,2,"2024-12-23T01:30:36.734",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370877,1734917436743,-578.31,0.00019895,2,"2024-12-23T01:30:36.743",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370878,1734917436755,-500.0,0.00019895,2,"2024-12-23T01:30:36.755",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370879,1734917436764,-679.92,0.00019895,2,"2024-12-23T01:30:36.764",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370880,1734917436774,-570.46,0.00019895,2,"2024-12-23T01:30:36.774",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370881,1734917436784,-612.35,0.00019895,2,"2024-12-23T01:30:36.784",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370882,1734917436793,-500.0,0.00019895,2,"2024-12-23T01:30:36.793",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370883,1734917436802,-578.39,0.00019895,2,"2024-12-23T01:30:36.802",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370884,1734917436812,-733.25,0.00019895,2,"2024-12-23T01:30:36.812",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370885,1734917436822,-5525.19,0.00019895,2,"2024-12-23T01:30:36.822",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370886,1734917436832,-500.0,0.00019895,2,"2024-12-23T01:30:36.832",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370887,1734917436841,-500.0,0.00019895,2,"2024-12-23T01:30:36.841",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370888,1734917436850,-529.05,0.00019895,2,"2024-12-23T01:30:36.850",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370889,1734917436860,-500.0,0.00019895,2,"2024-12-23T01:30:36.860",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370890,1734917436870,-500.0,0.00019895,2,"2024-12-23T01:30:36.870",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370891,1734917436880,-981.18,0.00019895,2,"2024-12-23T01:30:36.880",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370892,1734917436890,-500.0,0.00019895,2,"2024-12-23T01:30:36.890",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370893,1734917436900,-500.0,0.00019895,2,"2024-12-23T01:30:36.900",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370894,1734917436909,-585.73,0.00019895,2,"2024-12-23T01:30:36.909",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370895,1734917436919,-500.0,0.00019895,2,"2024-12-23T01:30:36.919",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370896,1734917436929,-675.73,0.00019895,2,"2024-12-23T01:30:36.929",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370897,1734917436940,-552.03,0.00019895,2,"2024-12-23T01:30:36.940",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370898,1734917436950,-684.9,0.00019895,2,"2024-12-23T01:30:36.950",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370899,1734917436959,-500.0,0.00019895,2,"2024-12-23T01:30:36.959",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370900,1734917436968,-972.62,0.00019895,2,"2024-12-23T01:30:36.968",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370901,1734917436977,-896.05,0.00019895,2,"2024-12-23T01:30:36.977",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370902,1734917436987,-935.97,0.00019895,2,"2024-12-23T01:30:36.987",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370903,1734917436997,-500.0,0.00019895,2,"2024-12-23T01:30:36.997",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370904,1734917437009,-931.75,0.00019895,2,"2024-12-23T01:30:37.009",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370905,1734917437019,-1692.59,0.00019895,2,"2024-12-23T01:30:37.019",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370906,1734917437030,-500.0,0.00019895,2,"2024-12-23T01:30:37.030",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370907,1734917437041,-3100.6,0.00019895,2,"2024-12-23T01:30:37.041",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370908,1734917437050,-954.48,0.00019895,2,"2024-12-23T01:30:37.050",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370909,1734917437060,-717.05,0.00019895,2,"2024-12-23T01:30:37.060",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370910,1734917437070,-807.04,0.00019895,2,"2024-12-23T01:30:37.070",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370911,1734917437080,-794.56,0.00019895,2,"2024-12-23T01:30:37.080",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370912,1734917437089,-3704.48,0.00019895,2,"2024-12-23T01:30:37.089",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370913,1734917437099,-1424.29,0.00019895,2,"2024-12-23T01:30:37.099",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370914,1734917437109,-926.94,0.00019895,2,"2024-12-23T01:30:37.109",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370915,1734917437119,-69.08698662,0.00019895,2,"2024-12-23T01:30:37.119",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370916,1734917437228,-430.91301338,0.00019895,2,"2024-12-23T01:30:37.228",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370917,1734917437238,-510.88829277,0.00019895,2,"2024-12-23T01:30:37.238",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370927,1734917437942,-290.9957075,0.00019294,2,"2024-12-23T01:30:37.942",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370928,1734917437952,-695.5893025,0.00019344,2,"2024-12-23T01:30:37.952",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370929,1734917437964,-1056.45495806,0.00019344,2,"2024-12-23T01:30:37.964",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370930,1734917437974,-223.3338,0.00019795,2,"2024-12-23T01:30:37.974",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370931,1734917437984,-3887.0,0.0001989,2,"2024-12-23T01:30:37.984",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370932,1734917437994,-381.19170723,0.00019895,2,"2024-12-23T01:30:37.994",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370933,1734917438004,-679.27,0.00019895,2,"2024-12-23T01:30:38.004",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370934,1734917438017,-1202.34,0.00019895,2,"2024-12-23T01:30:38.017",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370935,1734917438027,-525.98,0.00019895,2,"2024-12-23T01:30:38.027",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370936,1734917438036,-317.04300413,0.00019895,2,"2024-12-23T01:30:38.036",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370937,1734917438046,-2255.93,0.00019895,2,"2024-12-23T01:30:38.046",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370938,1734917438056,-966.81,0.00019895,2,"2024-12-23T01:30:38.056",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370939,1734917438066,-682.88,0.00019895,2,"2024-12-23T01:30:38.066",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370940,1734917438075,-2571.27,0.00019895,2,"2024-12-23T01:30:38.075",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370941,1734917438085,-1084.51,0.00019895,2,"2024-12-23T01:30:38.085",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370942,1734917438094,-500.0,0.00019895,2,"2024-12-23T01:30:38.094",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370943,1734917438104,-751.93,0.00019895,2,"2024-12-23T01:30:38.104",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370944,1734917438114,-960.17,0.00019895,2,"2024-12-23T01:30:38.114",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370945,1734917438124,-500.0,0.00019895,2,"2024-12-23T01:30:38.124",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370946,1734917438134,-1978.11,0.00019895,2,"2024-12-23T01:30:38.134",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370947,1734917438143,-1093.43,0.00019895,2,"2024-12-23T01:30:38.143",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370948,1734917438153,-1058.19,0.00019895,2,"2024-12-23T01:30:38.153",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370949,1734917438163,-2496.19,0.00019895,2,"2024-12-23T01:30:38.163",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370950,1734917438172,-638.2,0.00019895,2,"2024-12-23T01:30:38.172",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370951,1734917438182,-500.0,0.00019895,2,"2024-12-23T01:30:38.182",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370952,1734917438192,-1893.61,0.00019895,2,"2024-12-23T01:30:38.192",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370953,1734917438202,-1436.25,0.00019895,2,"2024-12-23T01:30:38.202",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370954,1734917438211,-500.0,0.00019895,2,"2024-12-23T01:30:38.211",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370955,1734917438221,-2342.31,0.00019895,2,"2024-12-23T01:30:38.221",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370956,1734917438230,-500.0,0.00019895,2,"2024-12-23T01:30:38.230",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370957,1734917438239,-1052.52,0.00019895,2,"2024-12-23T01:30:38.239",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370959,1734917438248,-252.67,0.00019895,2,"2024-12-23T01:30:38.248",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370960,1734917438257,-859.06,0.00019895,2,"2024-12-23T01:30:38.257",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370961,1734917438266,-166.35814145,0.00019895,2,"2024-12-23T01:30:38.266",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370962,1734917438275,-5124.13,0.00019895,2,"2024-12-23T01:30:38.275",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370963,1734917438285,-2380.96,0.00019895,2,"2024-12-23T01:30:38.285",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370964,1734917438294,-575.75,0.00019895,2,"2024-12-23T01:30:38.294",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370965,1734917438303,-705.6,0.00019895,2,"2024-12-23T01:30:38.303",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370966,1734917438312,-500.0,0.00019895,2,"2024-12-23T01:30:38.312",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370967,1734917438321,-2241.23,0.00019895,2,"2024-12-23T01:30:38.321",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370968,1734917438331,-2377.02,0.00019895,2,"2024-12-23T01:30:38.331",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370969,1734917438384,-500.0,0.00019895,2,"2024-12-23T01:30:38.384",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370970,1734917438394,-500.0,0.00019895,2,"2024-12-23T01:30:38.394",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370971,1734917438404,-803.84,0.00019895,2,"2024-12-23T01:30:38.404",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370972,1734917438413,-500.0,0.00019896,2,"2024-12-23T01:30:38.413",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370974,1734917438424,-500.0,0.00019896,2,"2024-12-23T01:30:38.424",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370976,1734917438440,-500.0,0.00019896,2,"2024-12-23T01:30:38.440",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370977,1734917438450,-292.66,0.00019896,2,"2024-12-23T01:30:38.450",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370978,1734917438459,-935.25,0.00019896,2,"2024-12-23T01:30:38.459",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370979,1734917438470,-500.0,0.00019896,2,"2024-12-23T01:30:38.470",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370980,1734917438479,-833.42,0.00019896,2,"2024-12-23T01:30:38.479",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370981,1734917438488,-1705.75,0.00019896,2,"2024-12-23T01:30:38.488",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370982,1734917438498,-1065.24,0.00019896,2,"2024-12-23T01:30:38.498",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370983,1734917438511,-886.99,0.00019896,2,"2024-12-23T01:30:38.511",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370984,1734917438521,-1097.69,0.00019896,2,"2024-12-23T01:30:38.521",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370985,1734917438533,-520.73,0.00019896,2,"2024-12-23T01:30:38.533",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370986,1734917438543,-963.95,0.00019896,2,"2024-12-23T01:30:38.543",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370987,1734917438553,-1768.45,0.00019896,2,"2024-12-23T01:30:38.553",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370988,1734917438563,-2306.06,0.00019896,2,"2024-12-23T01:30:38.563",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370989,1734917438573,-500.0,0.00019896,2,"2024-12-23T01:30:38.573",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370990,1734917438583,-11013.68,0.00019896,2,"2024-12-23T01:30:38.583",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370991,1734917438592,-1339.09,0.00019896,2,"2024-12-23T01:30:38.592",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370992,1734917438602,-821.09,0.00019896,2,"2024-12-23T01:30:38.602",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370993,1734917438613,-584.69,0.00019896,2,"2024-12-23T01:30:38.613",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370994,1734917438622,-1646.86,0.00019896,2,"2024-12-23T01:30:38.622",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370995,1734917438631,-8968.68,0.00019896,2,"2024-12-23T01:30:38.631",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370996,1734917438641,-500.0,0.00019896,2,"2024-12-23T01:30:38.641",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370997,1734917438650,-500.0,0.00019896,2,"2024-12-23T01:30:38.650",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370998,1734917438659,-953.03,0.00019896,2,"2024-12-23T01:30:38.659",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346370999,1734917438668,-1211.22,0.00019896,2,"2024-12-23T01:30:38.668",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371000,1734917438677,-759.32,0.00019896,2,"2024-12-23T01:30:38.677",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371001,1734917438687,-1559.97,0.00019896,2,"2024-12-23T01:30:38.687",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371002,1734917438696,-500.0,0.00019896,2,"2024-12-23T01:30:38.696",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371003,1734917438705,-1000.0,0.00019896,2,"2024-12-23T01:30:38.705",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371004,1734917438715,-500.0,0.00019897,2,"2024-12-23T01:30:38.715",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371005,1734917438724,-500.0,0.00019897,2,"2024-12-23T01:30:38.724",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371006,1734917438734,-500.0,0.00019897,2,"2024-12-23T01:30:38.734",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371007,1734917438743,-500.0,0.00019897,2,"2024-12-23T01:30:38.743",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371008,1734917438752,-500.0,0.00019897,2,"2024-12-23T01:30:38.752",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371009,1734917438764,-638.33,0.00019897,2,"2024-12-23T01:30:38.764",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371010,1734917438774,-500.0,0.00019897,2,"2024-12-23T01:30:38.774",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371011,1734917438783,-500.0,0.00019897,2,"2024-12-23T01:30:38.783",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371012,1734917438792,-500.0,0.00019897,2,"2024-12-23T01:30:38.792",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371013,1734917438801,-164.13,0.00019897,2,"2024-12-23T01:30:38.801",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371014,1734917438810,-500.0,0.00019897,2,"2024-12-23T01:30:38.810",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371015,1734917438819,-500.0,0.00019897,2,"2024-12-23T01:30:38.819",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371016,1734917438828,-500.0,0.00019897,2,"2024-12-23T01:30:38.828",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371017,1734917438837,-555.25,0.00019897,2,"2024-12-23T01:30:38.837",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371018,1734917438846,-682.55,0.00019897,2,"2024-12-23T01:30:38.846",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371019,1734917438855,-500.0,0.00019897,2,"2024-12-23T01:30:38.855",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371020,1734917438863,-554.33,0.00019897,2,"2024-12-23T01:30:38.863",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371021,1734917438872,-390.66785919,0.00019897,2,"2024-12-23T01:30:38.872",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371022,1734917438881,-550.4,0.00019897,2,"2024-12-23T01:30:38.881",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371023,1734917438891,-500.0,0.00019897,2,"2024-12-23T01:30:38.891",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371024,1734917438900,-500.0,0.00019897,2,"2024-12-23T01:30:38.900",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371025,1734917438910,-500.0,0.00019897,2,"2024-12-23T01:30:38.910",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371026,1734917438919,-500.0,0.00019897,2,"2024-12-23T01:30:38.919",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371027,1734917438927,-500.0,0.00019897,2,"2024-12-23T01:30:38.927",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371028,1734917438936,-500.0,0.00019897,2,"2024-12-23T01:30:38.936",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371029,1734917438946,-500.0,0.00019897,2,"2024-12-23T01:30:38.946",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371030,1734917438955,-500.0,0.00019897,2,"2024-12-23T01:30:38.955",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371031,1734917438964,-744.46,0.00019897,2,"2024-12-23T01:30:38.964",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371032,1734917438974,-2432.12,0.00019897,2,"2024-12-23T01:30:38.974",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371033,1734917438983,-500.0,0.00019897,2,"2024-12-23T01:30:38.983",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371034,1734917438993,-1214.83,0.00019897,2,"2024-12-23T01:30:38.993",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371035,1734917439002,-500.0,0.00019897,2,"2024-12-23T01:30:39.002",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371036,1734917439015,-500.0,0.00019897,2,"2024-12-23T01:30:39.015",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371037,1734917439024,-781.11,0.00019897,2,"2024-12-23T01:30:39.024",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371038,1734917439033,-500.0,0.00019897,2,"2024-12-23T01:30:39.033",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371039,1734917439042,-684.41,0.00019897,2,"2024-12-23T01:30:39.042",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371040,1734917439052,-500.0,0.00019897,2,"2024-12-23T01:30:39.052",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371041,1734917439061,-500.0,0.00019897,2,"2024-12-23T01:30:39.061",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371042,1734917439071,-500.0,0.00019897,2,"2024-12-23T01:30:39.071",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371043,1734917439080,-500.0,0.00019897,2,"2024-12-23T01:30:39.080",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371044,1734917439088,-500.0,0.00019897,2,"2024-12-23T01:30:39.088",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371045,1734917439097,-500.0,0.00019898,2,"2024-12-23T01:30:39.097",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371046,1734917439106,-500.0,0.00019898,2,"2024-12-23T01:30:39.106",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371047,1734917439115,-500.0,0.00019898,2,"2024-12-23T01:30:39.115",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371048,1734917439124,-500.0,0.00019899,2,"2024-12-23T01:30:39.124",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371049,1734917439133,-6249.6252,0.000199,2,"2024-12-23T01:30:39.133",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371050,1734917439144,-500.0,0.000199,2,"2024-12-23T01:30:39.144",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371051,1734917439153,-12009.5814,0.000199,2,"2024-12-23T01:30:39.153",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371052,1734917439162,-5800.0,0.000199,2,"2024-12-23T01:30:39.162",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371053,1734917439171,-161.41008123,0.00019973,2,"2024-12-23T01:30:39.171",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371054,1734917439180,-481.47887942,0.00019973,2,"2024-12-23T01:30:39.180",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371055,1734917439189,-21311.78300961,0.0001999,2,"2024-12-23T01:30:39.189",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371056,1734917439199,-188.94278914,0.0001999,2,"2024-12-23T01:30:39.199",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371057,1734917439208,-95484.29742087,0.00019992,2,"2024-12-23T01:30:39.208",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371058,1734917439217,-153.0,0.00019995,2,"2024-12-23T01:30:39.217",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371059,1734917439226,-153.0,0.00019995,2,"2024-12-23T01:30:39.226",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371060,1734917439235,-153.0,0.00019995,2,"2024-12-23T01:30:39.235",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371061,1734917439244,-153.0,0.00019995,2,"2024-12-23T01:30:39.244",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371062,1734917439253,-153.0,0.00019995,2,"2024-12-23T01:30:39.253",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371063,1734917439264,-153.0,0.00019995,2,"2024-12-23T01:30:39.264",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371064,1734917439273,-153.0,0.00019995,2,"2024-12-23T01:30:39.273",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371065,1734917439283,-153.0,0.00019995,2,"2024-12-23T01:30:39.283",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371066,1734917439292,-153.0,0.00019995,2,"2024-12-23T01:30:39.292",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371067,1734917439301,-153.0,0.00019995,2,"2024-12-23T01:30:39.301",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371068,1734917439310,-153.0,0.00019995,2,"2024-12-23T01:30:39.310",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371069,1734917439319,-153.0,0.00019995,2,"2024-12-23T01:30:39.319",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371070,1734917439328,-153.0,0.00019995,2,"2024-12-23T01:30:39.328",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371071,1734917439336,-153.0,0.00019995,2,"2024-12-23T01:30:39.336",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371072,1734917439346,-153.0,0.00019995,2,"2024-12-23T01:30:39.346",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371073,1734917439355,-153.0,0.00019995,2,"2024-12-23T01:30:39.355",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371074,1734917439363,-153.0,0.00019995,2,"2024-12-23T01:30:39.363",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371075,1734917439372,-153.0,0.00019995,2,"2024-12-23T01:30:39.372",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371076,1734917439381,-153.0,0.00019995,2,"2024-12-23T01:30:39.381",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371077,1734917439390,-153.0,0.00019995,2,"2024-12-23T01:30:39.390",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371078,1734917439398,-153.0,0.00019995,2,"2024-12-23T01:30:39.398",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371079,1734917439407,-153.0,0.00019995,2,"2024-12-23T01:30:39.407",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371080,1734917439416,-153.0,0.00019995,2,"2024-12-23T01:30:39.416",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371081,1734917439426,-153.0,0.00019995,2,"2024-12-23T01:30:39.426",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371082,1734917439435,-153.0,0.00019995,2,"2024-12-23T01:30:39.435",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371083,1734917439448,-153.0,0.00019995,2,"2024-12-23T01:30:39.448",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371084,1734917439457,-153.0,0.00019995,2,"2024-12-23T01:30:39.457",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371085,1734917439465,-153.0,0.00019995,2,"2024-12-23T01:30:39.465",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371086,1734917439474,-153.0,0.00019995,2,"2024-12-23T01:30:39.474",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371087,1734917439484,-153.0,0.00019995,2,"2024-12-23T01:30:39.484",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371088,1734917439493,-153.0,0.00019995,2,"2024-12-23T01:30:39.493",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371089,1734917439502,-153.0,0.00019995,2,"2024-12-23T01:30:39.502",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371090,1734917439513,-153.0,0.00019995,2,"2024-12-23T01:30:39.513",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371091,1734917439522,-153.0,0.00019995,2,"2024-12-23T01:30:39.522",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371092,1734917439533,-153.0,0.00019995,2,"2024-12-23T01:30:39.533",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371093,1734917439542,-153.0,0.00019995,2,"2024-12-23T01:30:39.542",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371094,1734917439551,-379.7694067,0.00019996,2,"2024-12-23T01:30:39.551",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371095,1734917439559,-1720.2927787,0.00019996,2,"2024-12-23T01:30:39.559",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371096,1734917439568,-1451.4891822,0.00019996,2,"2024-12-23T01:30:39.568",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371097,1734917439577,-1871.1114974,0.00019996,2,"2024-12-23T01:30:39.577",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371098,1734917439586,-11548.1756416,0.00019996,7,"2024-12-23T01:30:39.586",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371099,1734917439595,-1887.4270412,0.00019996,2,"2024-12-23T01:30:39.595",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371100,1734917439605,-500.0,0.00019996,2,"2024-12-23T01:30:39.605",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371101,1734917439614,-500.0,0.00019996,2,"2024-12-23T01:30:39.614",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371102,1734917439623,-1399.0,0.00019997,2,"2024-12-23T01:30:39.623",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371103,1734917439633,-44486.09992799,0.00019997,2,"2024-12-23T01:30:39.633",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371106,1734917439886,-349.39272885,0.00019997,2,"2024-12-23T01:30:39.886",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371107,1734917439898,-30059.56939588,0.00019997,2,"2024-12-23T01:30:39.898",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371108,1734917439909,-3951.00000001,0.00019997,2,"2024-12-23T01:30:39.909",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371109,1734917439920,-675.39257262,0.00019997,2,"2024-12-23T01:30:39.920",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371110,1734917439931,-156700.03224956,0.00019997,2,"2024-12-23T01:30:39.931",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371111,1734917439943,-114691.94827945,0.00019997,2,"2024-12-23T01:30:39.943",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371112,1734917439954,-1000.27988526,0.00019997,2,"2024-12-23T01:30:39.954",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371113,1734917439976,-1313.73948058,0.00019997,2,"2024-12-23T01:30:39.976",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371114,1734917439988,-2151.0577244,0.00019997,2,"2024-12-23T01:30:39.988",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371115,1734917440000,-769.22313,0.00019997,2,"2024-12-23T01:30:40.000",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371116,1734917440014,-168672.86479689,0.00019997,2,"2024-12-23T01:30:40.014",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371117,1734917440023,-500.0,0.00019998,2,"2024-12-23T01:30:40.023",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371118,1734917440035,-300.0,0.00019999,2,"2024-12-23T01:30:40.035",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371119,1734917440045,-666.0,0.00019999,2,"2024-12-23T01:30:40.045",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371120,1734917440054,-300.0,0.00019999,2,"2024-12-23T01:30:40.054",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371121,1734917440063,-300.0,0.00019999,2,"2024-12-23T01:30:40.063",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371122,1734917440073,-150.0,0.00019999,2,"2024-12-23T01:30:40.073",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371123,1734917440083,-113272.27556688,0.00019999,2,"2024-12-23T01:30:40.083",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371124,1734917440092,-1000.0,0.00019999,2,"2024-12-23T01:30:40.092",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371125,1734917440102,-664.99,0.00019999,2,"2024-12-23T01:30:40.102",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371126,1734917440112,-500.0,0.00019999,2,"2024-12-23T01:30:40.112",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371127,1734917440121,-500.0,0.00019999,2,"2024-12-23T01:30:40.121",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371128,1734917440131,-500.0,0.00019999,2,"2024-12-23T01:30:40.131",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371129,1734917440140,-15028.61852393,0.00019999,2,"2024-12-23T01:30:40.140",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371130,1734917440150,-94880.87474971,0.00019999,2,"2024-12-23T01:30:40.150",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371131,1734917440159,-500.0,0.00019999,2,"2024-12-23T01:30:40.159",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371132,1734917440168,-500.0,0.00019999,2,"2024-12-23T01:30:40.168",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371133,1734917440178,-500.0,0.00019999,2,"2024-12-23T01:30:40.178",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371134,1734917440188,-500.0,0.00019999,2,"2024-12-23T01:30:40.188",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371135,1734917440197,-500.0,0.00019999,2,"2024-12-23T01:30:40.197",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371136,1734917440207,-500.0,0.00019999,2,"2024-12-23T01:30:40.207",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371137,1734917440217,-500.0,0.00019999,2,"2024-12-23T01:30:40.217",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371138,1734917440227,-500.0,0.00019999,2,"2024-12-23T01:30:40.227",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371139,1734917440237,-500.0,0.00019999,2,"2024-12-23T01:30:40.237",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371140,1734917440247,-500.0,0.00019999,2,"2024-12-23T01:30:40.247",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371141,1734917440260,-375.59473333,0.00019999,2,"2024-12-23T01:30:40.260",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371142,1734917440270,-7972.4626,0.0002,2,"2024-12-23T01:30:40.270",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371143,1734917440279,-1204291.8341466,0.0002,3,"2024-12-23T01:30:40.279",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371144,1734917440290,-11891.09685855,0.0002,2,"2024-12-23T01:30:40.290",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371145,1734917440299,-10240.78445623,0.0002,3,"2024-12-23T01:30:40.299",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371146,1734917440309,-13502865.06432668,0.0002,2,"2024-12-23T01:30:40.309",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371147,1734917440822,-1752.04426056,0.000199,2,"2024-12-23T01:30:40.822",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371148,1734917440841,-1476.81732889,0.0002,2,"2024-12-23T01:30:40.841",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371149,1734917440857,-2406.89129506,0.0002,2,"2024-12-23T01:30:40.857",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371150,1734917440874,-1170.0,0.0001989,2,"2024-12-23T01:30:40.874",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371151,1734917440885,-153244.42982522,0.0002,2,"2024-12-23T01:30:40.885",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371167,1734917443614,-500.0,0.00019294,2,"2024-12-23T01:30:43.614",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371168,1734917443624,-500.0,0.00019568,2,"2024-12-23T01:30:43.624",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371169,1734917443634,-801.87,0.00019621,2,"2024-12-23T01:30:43.634",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371170,1734917443646,-500.0,0.00019842,2,"2024-12-23T01:30:43.646",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371171,1734917443656,-372.82070866,0.00019895,2,"2024-12-23T01:30:43.656",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371172,1734917443668,-429.04929134,0.00019895,2,"2024-12-23T01:30:43.668",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371173,1734917443678,-6641.73197686,0.0002,2,"2024-12-23T01:30:43.678",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371174,1734917443691,-14467.24985978,0.0002,2,"2024-12-23T01:30:43.691",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371175,1734917443703,-538.39999862,0.0002,2,"2024-12-23T01:30:43.703",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371176,1734917443715,-681.83583395,0.0002,2,"2024-12-23T01:30:43.715",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371177,1734917443727,-427.59922019,0.0002,2,"2024-12-23T01:30:43.727",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371178,1734917443782,-47000.0,0.0002,2,"2024-12-23T01:30:43.782",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371179,1734917443794,-9402.0,0.0002,2,"2024-12-23T01:30:43.794",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371186,1734917446048,-201.39233801,0.000199,3,"2024-12-23T01:30:46.048",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371187,1734917446059,-1161.0,0.0002,2,"2024-12-23T01:30:46.059",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371188,1734917446071,-17441.60766199,0.0002,2,"2024-12-23T01:30:46.071",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371189,1734917446084,-3441.91383673,0.0002,2,"2024-12-23T01:30:46.084",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371190,1734917446097,-94080.71729433,0.0002,2,"2024-12-23T01:30:46.097",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371191,1734917446309,-7249.20916054,0.0002,2,"2024-12-23T01:30:46.309",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371192,1734917446534,-150.399,0.0001989,2,"2024-12-23T01:30:46.534",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371193,1734917446546,-2672.44999634,0.0002,2,"2024-12-23T01:30:46.546",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371194,1734917446559,-429.97677968,0.0002,2,"2024-12-23T01:30:46.559",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371195,1734917446775,-15378.55959049,0.0002,2,"2024-12-23T01:30:46.775",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371197,1734917446788,-3161.62053199,0.0002,2,"2024-12-23T01:30:46.788",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371198,1734917446806,-3456.25973357,0.0002,2,"2024-12-23T01:30:46.806",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371199,1734917446819,-344.85499482,0.0002,2,"2024-12-23T01:30:46.819",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371230,1734917771192,464.47023886,0.00010959,2,"2024-12-23T01:36:11.192",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371231,1734918092584,355.96,0.00010137,2,"2024-12-23T01:41:32.584",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371234,1734918576081,14327.37,0.0002,120,"2024-12-23T01:49:36.081",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371235,1734918576109,2022939.20551673,0.0002,120,"2024-12-23T01:49:36.109",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371236,1734918618838,1203804.83872031,0.0002,120,"2024-12-23T01:50:18.838",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371240,1734918632440,-711.6811421,0.00016501,2,"2024-12-23T01:50:32.440",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371271,1734918637948,-146.6388579,0.00016501,2,"2024-12-23T01:50:37.948",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371274,1734918637963,-355.96,0.00016813,2,"2024-12-23T01:50:37.963",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371275,1734918637972,-694.11910531,0.00018296,2,"2024-12-23T01:50:37.972",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371286,1734918638334,-305.88089469,0.00018296,2,"2024-12-23T01:50:38.334",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371287,1734918638344,-688.26979651,0.00018303,2,"2024-12-23T01:50:38.344",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371288,1734918638356,-0.74020349,0.00018303,2,"2024-12-23T01:50:38.356",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371289,1734918638366,-250.0,0.00018349,2,"2024-12-23T01:50:38.366",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371290,1734918638375,-250.0,0.00018496,2,"2024-12-23T01:50:38.375",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371291,1734918638384,-1060.56,0.0001854,2,"2024-12-23T01:50:38.384",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371292,1734918638394,-178.82179041,0.00018641,2,"2024-12-23T01:50:38.394",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371293,1734918638406,-71.17820959,0.00018641,2,"2024-12-23T01:50:38.406",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371294,1734918638415,-300.0,0.00018671,2,"2024-12-23T01:50:38.415",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371295,1734918638424,-1020.85,0.00018763,2,"2024-12-23T01:50:38.424",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371296,1734918638433,-423.68958327,0.00018764,2,"2024-12-23T01:50:38.433",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371297,1734918638445,-434.63041673,0.00018764,2,"2024-12-23T01:50:38.445",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371298,1734918638457,-150.0,0.00018767,2,"2024-12-23T01:50:38.457",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371299,1734918638467,-6770.53,0.00018801,2,"2024-12-23T01:50:38.467",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371300,1734918638477,-989.44856449,0.00018887,2,"2024-12-23T01:50:38.477",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371301,1734918638486,-304.987,0.00019,2,"2024-12-23T01:50:38.486",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371302,1734918638496,-9025.56770365,0.00019,2,"2024-12-23T01:50:38.496",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371303,1734918638515,-380.67641698,0.00019,2,"2024-12-23T01:50:38.515",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371304,1734918638526,-785.34100842,0.00019,2,"2024-12-23T01:50:38.526",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371305,1734918638537,-596.71951725,0.00019,2,"2024-12-23T01:50:38.537",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371306,1734918638548,-1936.13890002,0.00019,2,"2024-12-23T01:50:38.548",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371307,1734918638559,-199695.68303468,0.00019,2,"2024-12-23T01:50:38.559",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371308,1734918638569,-279.22699379,0.00019124,2,"2024-12-23T01:50:38.569",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371309,1734918638578,-500.0,0.00019224,2,"2024-12-23T01:50:38.578",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371310,1734918638587,-491.74,0.00019235,2,"2024-12-23T01:50:38.587",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371311,1734918638596,-495.29,0.00019247,2,"2024-12-23T01:50:38.596",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371312,1734918638606,-391.9911,0.0001925,2,"2024-12-23T01:50:38.606",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371313,1734918638615,-495.96,0.00019271,2,"2024-12-23T01:50:38.615",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371314,1734918638625,-525.26,0.00019292,2,"2024-12-23T01:50:38.625",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371315,1734918638635,-500.0,0.00019292,2,"2024-12-23T01:50:38.635",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371316,1734918638644,-589.05,0.00019292,2,"2024-12-23T01:50:38.644",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371317,1734918638653,-500.0,0.00019292,2,"2024-12-23T01:50:38.653",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371319,1734918638662,-741.42,0.00019292,2,"2024-12-23T01:50:38.662",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371321,1734918638672,-3361.78,0.00019292,2,"2024-12-23T01:50:38.672",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371323,1734918638681,-1299.48,0.00019292,2,"2024-12-23T01:50:38.681",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371325,1734918638691,-804.79,0.00019292,2,"2024-12-23T01:50:38.691",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371327,1734918638704,-500.0,0.00019292,2,"2024-12-23T01:50:38.704",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371329,1734918638713,-500.0,0.00019292,2,"2024-12-23T01:50:38.713",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371331,1734918638723,-1456.61,0.00019292,2,"2024-12-23T01:50:38.723",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371333,1734918638732,-578.22,0.00019292,2,"2024-12-23T01:50:38.732",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371335,1734918638741,-1332.15,0.00019292,2,"2024-12-23T01:50:38.741",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371337,1734918638751,-993.02,0.00019292,2,"2024-12-23T01:50:38.751",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371339,1734918638761,-610.67,0.00019292,2,"2024-12-23T01:50:38.761",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371341,1734918638776,-583.86,0.00019292,2,"2024-12-23T01:50:38.776",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371343,1734918638785,-3505.31,0.00019292,2,"2024-12-23T01:50:38.785",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371345,1734918638795,-327.12178263,0.00019292,2,"2024-12-23T01:50:38.795",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371347,1734918638806,-500.0,0.00019292,2,"2024-12-23T01:50:38.806",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371349,1734918638816,-500.0,0.00019292,2,"2024-12-23T01:50:38.816",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371351,1734918638825,-500.0,0.00019292,2,"2024-12-23T01:50:38.825",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371353,1734918638835,-545.18,0.00019292,2,"2024-12-23T01:50:38.835",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371355,1734918638846,-261.80355638,0.00019292,2,"2024-12-23T01:50:38.846",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371357,1734918638855,-633.53027756,0.00019292,2,"2024-12-23T01:50:38.855",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371359,1734918638864,-923.65,0.00019292,2,"2024-12-23T01:50:38.864",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371361,1734918638873,-500.0,0.00019292,2,"2024-12-23T01:50:38.873",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371363,1734918638882,-574.64,0.00019292,2,"2024-12-23T01:50:38.882",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371365,1734918638891,-857.94,0.00019293,2,"2024-12-23T01:50:38.891",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371367,1734918638901,-500.0,0.00019293,2,"2024-12-23T01:50:38.901",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371369,1734918638911,-500.0,0.00019293,2,"2024-12-23T01:50:38.911",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371371,1734918638920,-500.0,0.00019293,2,"2024-12-23T01:50:38.920",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371373,1734918638930,-5064.76,0.00019293,2,"2024-12-23T01:50:38.930",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371375,1734918638938,-500.0,0.00019293,2,"2024-12-23T01:50:38.938",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371377,1734918638947,-507.33,0.00019293,2,"2024-12-23T01:50:38.947",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371379,1734918638961,-621.56,0.00019293,2,"2024-12-23T01:50:38.961",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371381,1734918638970,-894.92,0.00019293,2,"2024-12-23T01:50:38.970",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371383,1734918638979,-1414.392083,0.00019293,2,"2024-12-23T01:50:38.979",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371385,1734918638989,-500.0,0.00019293,2,"2024-12-23T01:50:38.989",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371387,1734918638998,-1160.181753,0.00019293,2,"2024-12-23T01:50:38.998",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371389,1734918639008,-159.297645,0.00019293,2,"2024-12-23T01:50:39.008",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371391,1734918639017,-823.17,0.00019293,2,"2024-12-23T01:50:39.017",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371393,1734918639026,-885.05,0.00019293,2,"2024-12-23T01:50:39.026",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371395,1734918639037,-1577.51,0.00019293,2,"2024-12-23T01:50:39.037",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371397,1734918639046,-2851.29,0.00019293,2,"2024-12-23T01:50:39.046",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371399,1734918639055,-3074.33097542,0.00019293,2,"2024-12-23T01:50:39.055",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371401,1734918639065,-3409.24,0.00019293,2,"2024-12-23T01:50:39.065",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371403,1734918639075,-729.92,0.00019293,2,"2024-12-23T01:50:39.075",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371405,1734918639084,-175.57369609,0.00019293,2,"2024-12-23T01:50:39.084",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371407,1734918639094,-850.61,0.00019293,2,"2024-12-23T01:50:39.094",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371409,1734918639104,-624.01,0.00019293,2,"2024-12-23T01:50:39.104",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371411,1734918639114,-528.79805237,0.00019293,2,"2024-12-23T01:50:39.114",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371413,1734918639124,-819.87,0.00019293,2,"2024-12-23T01:50:39.124",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371415,1734918639134,-627.91,0.00019293,2,"2024-12-23T01:50:39.134",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371417,1734918639143,-889.51,0.00019293,2,"2024-12-23T01:50:39.143",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371419,1734918639153,-698.62,0.00019293,2,"2024-12-23T01:50:39.153",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371421,1734918639162,-518.33202736,0.00019293,2,"2024-12-23T01:50:39.162",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371423,1734918639172,-996.52,0.00019293,2,"2024-12-23T01:50:39.172",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371425,1734918639181,-1006.86,0.00019293,2,"2024-12-23T01:50:39.181",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371427,1734918639190,-1822.81,0.00019293,2,"2024-12-23T01:50:39.190",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371429,1734918639200,-2293.07,0.00019293,2,"2024-12-23T01:50:39.200",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371431,1734918639212,-2154.09,0.00019293,2,"2024-12-23T01:50:39.212",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371433,1734918639222,-500.0,0.00019293,2,"2024-12-23T01:50:39.222",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371435,1734918639231,-648.61,0.00019293,2,"2024-12-23T01:50:39.231",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371437,1734918639240,-1063.13,0.00019293,2,"2024-12-23T01:50:39.240",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371439,1734918639250,-4709.85,0.00019293,2,"2024-12-23T01:50:39.250",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371441,1734918639259,-500.0,0.00019293,2,"2024-12-23T01:50:39.259",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371443,1734918639268,-674.36,0.00019293,2,"2024-12-23T01:50:39.268",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371445,1734918639277,-500.0,0.00019293,2,"2024-12-23T01:50:39.277",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371447,1734918639287,-1000.0,0.00019294,2,"2024-12-23T01:50:39.287",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371448,1734918639297,-1000.0,0.00019294,2,"2024-12-23T01:50:39.297",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371450,1734918639306,-1000.0,0.00019294,2,"2024-12-23T01:50:39.306",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371452,1734918639315,-1000.0,0.00019294,2,"2024-12-23T01:50:39.315",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371454,1734918639325,-1000.0,0.00019294,2,"2024-12-23T01:50:39.325",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371456,1734918639335,-1000.0,0.00019294,2,"2024-12-23T01:50:39.335",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371458,1734918639344,-1000.0,0.00019294,2,"2024-12-23T01:50:39.344",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371460,1734918639354,-1000.0,0.00019294,2,"2024-12-23T01:50:39.354",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371462,1734918639363,-1000.0,0.00019294,2,"2024-12-23T01:50:39.363",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371464,1734918639373,-1000.0,0.00019294,2,"2024-12-23T01:50:39.373",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371466,1734918639382,-1000.0,0.00019294,2,"2024-12-23T01:50:39.382",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371468,1734918639391,-1000.0,0.00019294,2,"2024-12-23T01:50:39.391",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371470,1734918639401,-1000.0,0.00019294,2,"2024-12-23T01:50:39.401",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371472,1734918639410,-1000.0,0.00019294,2,"2024-12-23T01:50:39.410",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371474,1734918639419,-1000.0,0.00019294,2,"2024-12-23T01:50:39.419",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371476,1734918639428,-1000.0,0.00019294,2,"2024-12-23T01:50:39.428",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371478,1734918639438,-1000.0,0.00019294,2,"2024-12-23T01:50:39.438",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371480,1734918639447,-1000.0,0.00019294,2,"2024-12-23T01:50:39.447",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371482,1734918639459,-1000.0,0.00019294,2,"2024-12-23T01:50:39.459",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371484,1734918639469,-989.0,0.00019294,2,"2024-12-23T01:50:39.469",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371486,1734918639478,-500.0,0.00019294,2,"2024-12-23T01:50:39.478",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371488,1734918639488,-520.70748567,0.00019294,2,"2024-12-23T01:50:39.488",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371490,1734918639498,-500.0,0.00019294,2,"2024-12-23T01:50:39.498",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371492,1734918639507,-500.0,0.00019294,2,"2024-12-23T01:50:39.507",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371494,1734918639516,-500.0,0.00019294,2,"2024-12-23T01:50:39.516",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371496,1734918639525,-500.0,0.00019294,2,"2024-12-23T01:50:39.525",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371498,1734918639535,-596.68,0.00019294,2,"2024-12-23T01:50:39.535",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371500,1734918639544,-500.0,0.00019294,2,"2024-12-23T01:50:39.544",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371502,1734918639554,-500.0,0.00019294,2,"2024-12-23T01:50:39.554",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371504,1734918639563,-516.33531277,0.00019294,2,"2024-12-23T01:50:39.563",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371506,1734918639572,-521.66201241,0.00019294,2,"2024-12-23T01:50:39.572",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371508,1734918639582,-500.0,0.00019294,2,"2024-12-23T01:50:39.582",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371510,1734918639592,-500.0,0.00019294,2,"2024-12-23T01:50:39.592",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371512,1734918639602,-500.0,0.00019294,2,"2024-12-23T01:50:39.602",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371514,1734918639613,-500.0,0.00019294,2,"2024-12-23T01:50:39.613",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371516,1734918639623,-524.15210708,0.00019294,2,"2024-12-23T01:50:39.623",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371518,1734918639632,-662.68,0.00019294,2,"2024-12-23T01:50:39.632",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371520,1734918639641,-516.60073745,0.00019294,2,"2024-12-23T01:50:39.641",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371522,1734918639651,-500.0,0.00019294,2,"2024-12-23T01:50:39.651",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371524,1734918639661,-500.0,0.00019294,2,"2024-12-23T01:50:39.661",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371526,1734918639670,-537.41,0.00019294,2,"2024-12-23T01:50:39.670",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371528,1734918639679,-520.08586591,0.00019294,2,"2024-12-23T01:50:39.679",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371530,1734918639688,-518.33053193,0.00019294,2,"2024-12-23T01:50:39.688",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371532,1734918639698,-536.12,0.00019294,2,"2024-12-23T01:50:39.698",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371534,1734918639711,-527.96125528,0.00019294,2,"2024-12-23T01:50:39.711",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371536,1734918639720,-513.62960952,0.00019294,2,"2024-12-23T01:50:39.720",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371538,1734918639729,-519.50176487,0.00019294,2,"2024-12-23T01:50:39.729",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371540,1734918639738,-519.59,0.00019294,2,"2024-12-23T01:50:39.738",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371542,1734918639748,-510.73786098,0.00019294,2,"2024-12-23T01:50:39.748",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371544,1734918639758,-517.16997384,0.00019294,2,"2024-12-23T01:50:39.758",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371546,1734918639767,-522.01446849,0.00019294,2,"2024-12-23T01:50:39.767",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371548,1734918639780,-506.45297607,0.00019294,2,"2024-12-23T01:50:39.780",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371550,1734918639790,-500.0,0.00019294,2,"2024-12-23T01:50:39.790",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371552,1734918639800,-512.75240459,0.00019294,2,"2024-12-23T01:50:39.800",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371554,1734918639810,-500.0,0.00019294,2,"2024-12-23T01:50:39.810",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371556,1734918639820,-509.43972249,0.00019294,2,"2024-12-23T01:50:39.820",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371558,1734918639830,-514.44964439,0.00019294,2,"2024-12-23T01:50:39.830",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371560,1734918639839,-500.0,0.00019294,2,"2024-12-23T01:50:39.839",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371562,1734918639848,-574.17272323,0.00019294,2,"2024-12-23T01:50:39.848",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371564,1734918639859,-500.0,0.00019294,2,"2024-12-23T01:50:39.859",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371566,1734918639868,-500.0,0.00019294,2,"2024-12-23T01:50:39.868",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371567,1734918639878,-514.07399061,0.00019294,2,"2024-12-23T01:50:39.878",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371569,1734918639887,-507.06119925,0.00019294,2,"2024-12-23T01:50:39.887",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371571,1734918639897,-512.71419363,0.00019294,2,"2024-12-23T01:50:39.897",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371573,1734918639906,-512.17811124,0.00019294,2,"2024-12-23T01:50:39.906",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371575,1734918639915,-500.0,0.00019294,2,"2024-12-23T01:50:39.915",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371577,1734918639925,-519.94158477,0.00019294,2,"2024-12-23T01:50:39.925",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371579,1734918639934,-500.0,0.00019294,2,"2024-12-23T01:50:39.934",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371581,1734918639943,-692.41,0.00019294,2,"2024-12-23T01:50:39.943",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371582,1734918639954,-500.0,0.00019294,2,"2024-12-23T01:50:39.954",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371584,1734918639963,-520.06711715,0.00019294,2,"2024-12-23T01:50:39.963",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371586,1734918639972,-514.67384965,0.00019294,2,"2024-12-23T01:50:39.972",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371589,1734918639982,-500.0,0.00019294,2,"2024-12-23T01:50:39.982",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371591,1734918639991,-509.61623406,0.00019294,2,"2024-12-23T01:50:39.991",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371593,1734918640003,-508.86940081,0.00019294,2,"2024-12-23T01:50:40.003",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371595,1734918640013,-500.0,0.00019294,2,"2024-12-23T01:50:40.013",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371626,1734918640224,-505.19265923,0.00019294,2,"2024-12-23T01:50:40.224",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371628,1734918640234,-500.0,0.00019294,2,"2024-12-23T01:50:40.234",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371630,1734918640244,-730.31,0.00019294,2,"2024-12-23T01:50:40.244",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371632,1734918640253,-500.0,0.00019294,2,"2024-12-23T01:50:40.253",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371634,1734918640262,-500.0,0.00019294,2,"2024-12-23T01:50:40.262",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371636,1734918640271,-506.58270371,0.00019294,2,"2024-12-23T01:50:40.271",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371638,1734918640280,-500.0,0.00019294,2,"2024-12-23T01:50:40.280",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371640,1734918640290,-500.0,0.00019294,2,"2024-12-23T01:50:40.290",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371642,1734918640300,-473.17257027,0.00019294,2,"2024-12-23T01:50:40.300",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371644,1734918640311,-500.0,0.00019294,2,"2024-12-23T01:50:40.311",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371646,1734918640320,-388.43530275,0.00019294,2,"2024-12-23T01:50:40.320",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371648,1734918640330,-500.0,0.00019294,2,"2024-12-23T01:50:40.330",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371650,1734918640339,-500.0,0.00019294,2,"2024-12-23T01:50:40.339",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371652,1734918640349,-500.0,0.00019294,2,"2024-12-23T01:50:40.349",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371654,1734918640359,-500.0,0.00019294,2,"2024-12-23T01:50:40.359",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371656,1734918640368,-152.0,0.00019329,3,"2024-12-23T01:50:40.368",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371658,1734918640378,-20509.51959711,0.00019443,2,"2024-12-23T01:50:40.378",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371660,1734918640387,-20509.51959711,0.00019455,2,"2024-12-23T01:50:40.387",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371662,1734918640396,-279.88834656,0.00019455,2,"2024-12-23T01:50:40.396",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371664,1734918640406,-861.78061914,0.00019456,2,"2024-12-23T01:50:40.406",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371666,1734918640415,-20509.51959711,0.00019457,2,"2024-12-23T01:50:40.415",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371668,1734918640424,-20509.51959711,0.00019458,2,"2024-12-23T01:50:40.424",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371670,1734918640434,-861.78061914,0.00019461,2,"2024-12-23T01:50:40.434",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371672,1734918640443,-224.14675133,0.00019467,2,"2024-12-23T01:50:40.443",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371674,1734918640456,-279.88834656,0.00019475,2,"2024-12-23T01:50:40.456",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371676,1734918640465,-861.78061914,0.00019484,2,"2024-12-23T01:50:40.465",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371678,1734918640475,-861.78061914,0.00019485,2,"2024-12-23T01:50:40.475",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371680,1734918640484,-279.88834656,0.00019486,2,"2024-12-23T01:50:40.484",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371683,1734918640493,-279.88834656,0.00019488,2,"2024-12-23T01:50:40.493",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371684,1734918640503,-279.88834656,0.00019489,2,"2024-12-23T01:50:40.503",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371686,1734918640513,-279.88834656,0.0001949,2,"2024-12-23T01:50:40.513",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371688,1734918640522,-861.78061914,0.0001949,2,"2024-12-23T01:50:40.522",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371690,1734918640531,-20509.51959711,0.00019491,2,"2024-12-23T01:50:40.531",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371693,1734918640541,-20509.51959711,0.00019492,2,"2024-12-23T01:50:40.541",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371694,1734918640551,-861.78061914,0.00019494,2,"2024-12-23T01:50:40.551",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371696,1734918640560,-525.26,0.00019566,2,"2024-12-23T01:50:40.560",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371699,1734918640571,-500.0,0.00019566,2,"2024-12-23T01:50:40.571",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371700,1734918640581,-589.05,0.00019566,2,"2024-12-23T01:50:40.581",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371702,1734918640590,-500.0,0.00019566,2,"2024-12-23T01:50:40.590",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371704,1734918640600,-741.42,0.00019566,2,"2024-12-23T01:50:40.600",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371706,1734918640611,-3361.78,0.00019566,2,"2024-12-23T01:50:40.611",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371708,1734918640620,-1299.48,0.00019566,2,"2024-12-23T01:50:40.620",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371710,1734918640630,-804.79,0.00019566,2,"2024-12-23T01:50:40.630",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371712,1734918640639,-500.0,0.00019566,2,"2024-12-23T01:50:40.639",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371714,1734918640648,-500.0,0.00019566,2,"2024-12-23T01:50:40.648",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371716,1734918640658,-1456.61,0.00019566,2,"2024-12-23T01:50:40.658",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371718,1734918640667,-578.22,0.00019566,2,"2024-12-23T01:50:40.667",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371720,1734918640676,-1332.15,0.00019566,2,"2024-12-23T01:50:40.676",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371722,1734918640686,-993.02,0.00019566,2,"2024-12-23T01:50:40.686",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371725,1734918640696,-610.67,0.00019566,2,"2024-12-23T01:50:40.696",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371726,1734918640710,-583.86,0.00019566,2,"2024-12-23T01:50:40.710",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371728,1734918640719,-3505.31,0.00019566,2,"2024-12-23T01:50:40.719",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371730,1734918640729,-500.0,0.00019566,2,"2024-12-23T01:50:40.729",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371732,1734918640738,-500.0,0.00019566,2,"2024-12-23T01:50:40.738",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371734,1734918640747,-500.0,0.00019566,2,"2024-12-23T01:50:40.747",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371736,1734918640757,-545.18,0.00019566,2,"2024-12-23T01:50:40.757",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371738,1734918640768,-923.65,0.00019566,2,"2024-12-23T01:50:40.768",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371740,1734918640778,-500.0,0.00019566,2,"2024-12-23T01:50:40.778",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371742,1734918640787,-574.64,0.00019566,2,"2024-12-23T01:50:40.787",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371744,1734918640796,-857.94,0.00019567,2,"2024-12-23T01:50:40.796",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371746,1734918640806,-494.55006987,0.00019567,2,"2024-12-23T01:50:40.806",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371748,1734918640815,-500.0,0.00019567,2,"2024-12-23T01:50:40.815",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371750,1734918640824,-500.0,0.00019567,2,"2024-12-23T01:50:40.824",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371752,1734918640833,-5064.76,0.00019567,2,"2024-12-23T01:50:40.833",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371754,1734918640843,-500.0,0.00019567,2,"2024-12-23T01:50:40.843",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371756,1734918640854,-507.33,0.00019567,2,"2024-12-23T01:50:40.854",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371758,1734918640864,-621.56,0.00019567,2,"2024-12-23T01:50:40.864",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371760,1734918640874,-894.92,0.00019567,2,"2024-12-23T01:50:40.874",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371762,1734918640883,-1414.392083,0.00019567,2,"2024-12-23T01:50:40.883",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371764,1734918640892,-500.0,0.00019567,2,"2024-12-23T01:50:40.892",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371766,1734918640901,-1160.181753,0.00019567,2,"2024-12-23T01:50:40.901",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371768,1734918640910,-823.17,0.00019567,2,"2024-12-23T01:50:40.910",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371770,1734918640919,-885.05,0.00019567,2,"2024-12-23T01:50:40.919",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371772,1734918640928,-1577.51,0.00019567,2,"2024-12-23T01:50:40.928",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371774,1734918640937,-2851.29,0.00019567,2,"2024-12-23T01:50:40.937",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371776,1734918640946,-3409.24,0.00019567,2,"2024-12-23T01:50:40.946",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371778,1734918640956,-729.92,0.00019567,2,"2024-12-23T01:50:40.956",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371780,1734918640965,-850.61,0.00019567,2,"2024-12-23T01:50:40.965",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371782,1734918640974,-624.01,0.00019567,2,"2024-12-23T01:50:40.974",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371784,1734918640983,-819.87,0.00019567,2,"2024-12-23T01:50:40.983",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371786,1734918640992,-627.91,0.00019567,2,"2024-12-23T01:50:40.992",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371787,1734918641001,-889.51,0.00019567,2,"2024-12-23T01:50:41.001",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371788,1734918641010,-698.62,0.00019567,2,"2024-12-23T01:50:41.010",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371789,1734918641018,-996.52,0.00019567,2,"2024-12-23T01:50:41.018",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371790,1734918641027,-1006.86,0.00019567,2,"2024-12-23T01:50:41.027",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371791,1734918641036,-1822.81,0.00019567,2,"2024-12-23T01:50:41.036",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371792,1734918641044,-2293.07,0.00019567,2,"2024-12-23T01:50:41.044",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371793,1734918641053,-2154.09,0.00019567,2,"2024-12-23T01:50:41.053",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371794,1734918641062,-500.0,0.00019567,2,"2024-12-23T01:50:41.062",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371795,1734918641071,-648.61,0.00019567,2,"2024-12-23T01:50:41.071",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371796,1734918641080,-1063.13,0.00019567,2,"2024-12-23T01:50:41.080",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371797,1734918641089,-4709.85,0.00019567,2,"2024-12-23T01:50:41.089",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371798,1734918641097,-500.0,0.00019567,2,"2024-12-23T01:50:41.097",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371799,1734918641106,-674.36,0.00019567,2,"2024-12-23T01:50:41.106",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371800,1734918641115,-197.34554943,0.00019567,2,"2024-12-23T01:50:41.115",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371801,1734918641124,-500.0,0.00019568,2,"2024-12-23T01:50:41.124",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371802,1734918641132,-500.0,0.00019568,2,"2024-12-23T01:50:41.132",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371803,1734918641141,-500.0,0.00019568,2,"2024-12-23T01:50:41.141",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371804,1734918641150,-500.0,0.00019568,2,"2024-12-23T01:50:41.150",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371806,1734918641159,-596.68,0.00019568,2,"2024-12-23T01:50:41.159",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371808,1734918641168,-500.0,0.00019568,2,"2024-12-23T01:50:41.168",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371810,1734918641177,-500.0,0.00019568,2,"2024-12-23T01:50:41.177",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371812,1734918641186,-500.0,0.00019568,2,"2024-12-23T01:50:41.186",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371814,1734918641195,-500.0,0.00019568,2,"2024-12-23T01:50:41.195",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371817,1734918641206,-473.35771229,0.00019568,2,"2024-12-23T01:50:41.206",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371818,1734918641215,-500.0,0.00019568,2,"2024-12-23T01:50:41.215",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371821,1734918641225,-662.68,0.00019568,2,"2024-12-23T01:50:41.225",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371822,1734918641234,-518.53438716,0.00019568,2,"2024-12-23T01:50:41.234",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371824,1734918641243,-500.0,0.00019568,2,"2024-12-23T01:50:41.243",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371826,1734918641253,-537.41,0.00019568,2,"2024-12-23T01:50:41.253",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371828,1734918641262,-536.12,0.00019568,2,"2024-12-23T01:50:41.262",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371830,1734918641270,-519.59,0.00019568,2,"2024-12-23T01:50:41.270",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371833,1734918641281,-500.0,0.00019568,2,"2024-12-23T01:50:41.281",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371834,1734918641291,-500.0,0.00019568,2,"2024-12-23T01:50:41.291",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371836,1734918641300,-500.0,0.00019568,2,"2024-12-23T01:50:41.300",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371838,1734918641309,-500.0,0.00019568,2,"2024-12-23T01:50:41.309",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371840,1734918641318,-500.0,0.00019568,2,"2024-12-23T01:50:41.318",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371842,1734918641328,-500.0,0.00019568,2,"2024-12-23T01:50:41.328",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371844,1734918641337,-590.28692569,0.00019568,2,"2024-12-23T01:50:41.337",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371846,1734918641346,-692.41,0.00019568,2,"2024-12-23T01:50:41.346",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371848,1734918641355,-500.0,0.00019568,2,"2024-12-23T01:50:41.355",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371850,1734918641364,-500.0,0.00019568,2,"2024-12-23T01:50:41.364",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371852,1734918641374,-500.0,0.00019568,2,"2024-12-23T01:50:41.374",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371854,1734918641383,-500.0,0.00019568,2,"2024-12-23T01:50:41.383",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371856,1734918641393,-730.31,0.00019568,2,"2024-12-23T01:50:41.393",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371859,1734918641402,-500.0,0.00019568,2,"2024-12-23T01:50:41.402",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371860,1734918641412,-500.0,0.00019568,2,"2024-12-23T01:50:41.412",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371862,1734918641421,-500.0,0.00019568,2,"2024-12-23T01:50:41.421",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371864,1734918641430,-500.0,0.00019568,2,"2024-12-23T01:50:41.430",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371866,1734918641440,-500.0,0.00019568,2,"2024-12-23T01:50:41.440",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371869,1734918641449,-500.0,0.00019568,2,"2024-12-23T01:50:41.449",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371871,1734918641462,-500.0,0.00019568,2,"2024-12-23T01:50:41.462",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371873,1734918641471,-373.33112589,0.00019568,2,"2024-12-23T01:50:41.471",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371875,1734918641481,-500.0,0.00019568,2,"2024-12-23T01:50:41.481",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371877,1734918641492,-500.0,0.00019621,2,"2024-12-23T01:50:41.492",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371878,1734918641501,-488.27429345,0.000197,2,"2024-12-23T01:50:41.501",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371880,1734918641511,-12776.55346979,0.00019726,2,"2024-12-23T01:50:41.511",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371882,1734918641520,-582.3161,0.00019795,2,"2024-12-23T01:50:41.520",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371884,1734918641530,-201.0,0.00019832,2,"2024-12-23T01:50:41.530",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371886,1734918641539,-250.0,0.00019833,2,"2024-12-23T01:50:41.539",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371889,1734918641549,-162.0,0.00019833,2,"2024-12-23T01:50:41.549",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371891,1734918641559,-162.0,0.00019833,2,"2024-12-23T01:50:41.559",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371893,1734918641568,-162.0,0.00019833,2,"2024-12-23T01:50:41.568",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371894,1734918641577,-162.0,0.00019833,2,"2024-12-23T01:50:41.577",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371896,1734918641586,-162.0,0.00019833,2,"2024-12-23T01:50:41.586",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371898,1734918641596,-162.0,0.00019833,2,"2024-12-23T01:50:41.596",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371900,1734918641605,-162.0,0.00019833,2,"2024-12-23T01:50:41.605",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371902,1734918641615,-162.0,0.00019833,2,"2024-12-23T01:50:41.615",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371904,1734918641625,-166.97,0.00019833,2,"2024-12-23T01:50:41.625",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371906,1734918641634,-500.0,0.0001984,2,"2024-12-23T01:50:41.634",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371908,1734918641644,-525.26,0.0001984,2,"2024-12-23T01:50:41.644",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371910,1734918641652,-500.0,0.0001984,2,"2024-12-23T01:50:41.652",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371912,1734918641662,-589.05,0.0001984,2,"2024-12-23T01:50:41.662",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371914,1734918641671,-500.0,0.0001984,2,"2024-12-23T01:50:41.671",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371916,1734918641680,-741.42,0.0001984,2,"2024-12-23T01:50:41.680",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371919,1734918641690,-3361.78,0.0001984,2,"2024-12-23T01:50:41.690",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371920,1734918641699,-1299.48,0.0001984,2,"2024-12-23T01:50:41.699",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371922,1734918641712,-804.79,0.0001984,2,"2024-12-23T01:50:41.712",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371924,1734918641721,-500.0,0.0001984,2,"2024-12-23T01:50:41.721",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371926,1734918641732,-1456.61,0.0001984,2,"2024-12-23T01:50:41.732",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371929,1734918641741,-500.0,0.0001984,2,"2024-12-23T01:50:41.741",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371931,1734918641751,-578.22,0.0001984,2,"2024-12-23T01:50:41.751",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371933,1734918641760,-1332.15,0.0001984,2,"2024-12-23T01:50:41.760",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371935,1734918641771,-993.02,0.0001984,2,"2024-12-23T01:50:41.771",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371937,1734918641781,-610.67,0.0001984,2,"2024-12-23T01:50:41.781",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371939,1734918641790,-583.86,0.0001984,2,"2024-12-23T01:50:41.790",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371940,1734918641800,-3505.31,0.0001984,2,"2024-12-23T01:50:41.800",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371943,1734918641809,-500.0,0.0001984,2,"2024-12-23T01:50:41.809",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371945,1734918641818,-500.0,0.0001984,2,"2024-12-23T01:50:41.818",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371947,1734918641827,-500.0,0.0001984,2,"2024-12-23T01:50:41.827",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371949,1734918641836,-545.18,0.0001984,2,"2024-12-23T01:50:41.836",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371951,1734918641845,-923.65,0.0001984,2,"2024-12-23T01:50:41.845",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371953,1734918641854,-500.0,0.0001984,2,"2024-12-23T01:50:41.854",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371954,1734918641864,-152.60645359,0.0001984,2,"2024-12-23T01:50:41.864",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371956,1734918641873,-857.94,0.00019841,2,"2024-12-23T01:50:41.873",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371958,1734918641882,-672.81,0.00019841,2,"2024-12-23T01:50:41.882",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371960,1734918641891,-500.0,0.00019841,2,"2024-12-23T01:50:41.891",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371962,1734918641901,-500.0,0.00019841,2,"2024-12-23T01:50:41.901",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371964,1734918641910,-500.0,0.00019841,2,"2024-12-23T01:50:41.910",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371966,1734918641920,-500.0,0.00019841,2,"2024-12-23T01:50:41.920",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371968,1734918641930,-500.0,0.00019841,2,"2024-12-23T01:50:41.930",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371970,1734918641939,-500.0,0.00019841,2,"2024-12-23T01:50:41.939",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371972,1734918641949,-500.0,0.00019841,2,"2024-12-23T01:50:41.949",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371974,1734918641963,-539.1,0.00019841,2,"2024-12-23T01:50:41.963",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371976,1734918641973,-500.0,0.00019841,2,"2024-12-23T01:50:41.973",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371979,1734918641983,-500.0,0.00019841,2,"2024-12-23T01:50:41.983",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371980,1734918641992,-500.0,0.00019841,2,"2024-12-23T01:50:41.992",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371983,1734918642003,-500.0,0.00019841,2,"2024-12-23T01:50:42.003",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371985,1734918642012,-666.96,0.00019841,2,"2024-12-23T01:50:42.012",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371987,1734918642022,-553.49,0.00019841,2,"2024-12-23T01:50:42.022",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371988,1734918642031,-500.0,0.00019841,2,"2024-12-23T01:50:42.031",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371990,1734918642041,-500.0,0.00019841,2,"2024-12-23T01:50:42.041",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371992,1734918642050,-500.0,0.00019841,2,"2024-12-23T01:50:42.050",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371994,1734918642059,-581.23,0.00019841,2,"2024-12-23T01:50:42.059",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371996,1734918642068,-518.34558423,0.00019841,2,"2024-12-23T01:50:42.068",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346371998,1734918642077,-500.0,0.00019841,2,"2024-12-23T01:50:42.077",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372000,1734918642087,-518.29949344,0.00019841,2,"2024-12-23T01:50:42.087",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372002,1734918642096,-611.91,0.00019841,2,"2024-12-23T01:50:42.096",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372004,1734918642106,-500.0,0.00019841,2,"2024-12-23T01:50:42.106",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372006,1734918642115,-614.69,0.00019841,2,"2024-12-23T01:50:42.115",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372008,1734918642124,-500.0,0.00019841,2,"2024-12-23T01:50:42.124",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372010,1734918642134,-500.0,0.00019841,2,"2024-12-23T01:50:42.134",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372012,1734918642143,-500.0,0.00019841,2,"2024-12-23T01:50:42.143",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372014,1734918642152,-500.0,0.00019841,2,"2024-12-23T01:50:42.152",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372016,1734918642162,-500.0,0.00019841,2,"2024-12-23T01:50:42.162",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372018,1734918642171,-500.0,0.00019841,2,"2024-12-23T01:50:42.171",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372020,1734918642180,-500.0,0.00019841,2,"2024-12-23T01:50:42.180",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372022,1734918642189,-531.25,0.00019841,2,"2024-12-23T01:50:42.189",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372024,1734918642198,-500.0,0.00019841,2,"2024-12-23T01:50:42.198",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372026,1734918642210,-500.0,0.00019841,2,"2024-12-23T01:50:42.210",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372028,1734918642219,-524.36,0.00019841,2,"2024-12-23T01:50:42.219",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372030,1734918642229,-500.0,0.00019841,2,"2024-12-23T01:50:42.229",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372032,1734918642238,-500.0,0.00019841,2,"2024-12-23T01:50:42.238",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372034,1734918642248,-500.0,0.00019841,2,"2024-12-23T01:50:42.248",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372036,1734918642258,-624.78,0.00019841,2,"2024-12-23T01:50:42.258",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372038,1734918642267,-500.0,0.00019841,2,"2024-12-23T01:50:42.267",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372040,1734918642277,-531.59,0.00019841,2,"2024-12-23T01:50:42.277",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372042,1734918642287,-562.87,0.00019841,2,"2024-12-23T01:50:42.287",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372044,1734918642297,-500.0,0.00019841,2,"2024-12-23T01:50:42.297",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372046,1734918642306,-5064.76,0.00019841,2,"2024-12-23T01:50:42.306",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372048,1734918642316,-500.0,0.00019841,2,"2024-12-23T01:50:42.316",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372050,1734918642326,-500.0,0.00019841,2,"2024-12-23T01:50:42.326",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372052,1734918642335,-538.78,0.00019841,2,"2024-12-23T01:50:42.335",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372054,1734918642345,-630.28,0.00019841,2,"2024-12-23T01:50:42.345",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372056,1734918642355,-500.0,0.00019841,2,"2024-12-23T01:50:42.355",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372058,1734918642364,-507.33,0.00019841,2,"2024-12-23T01:50:42.364",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372060,1734918642375,-500.0,0.00019841,2,"2024-12-23T01:50:42.375",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372062,1734918642385,-621.56,0.00019841,2,"2024-12-23T01:50:42.385",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372064,1734918642395,-894.92,0.00019841,2,"2024-12-23T01:50:42.395",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372066,1734918642405,-856.04,0.00019841,2,"2024-12-23T01:50:42.405",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372068,1734918642414,-1414.392083,0.00019841,2,"2024-12-23T01:50:42.414",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372070,1734918642423,-500.0,0.00019841,2,"2024-12-23T01:50:42.423",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372072,1734918642433,-1160.181753,0.00019841,2,"2024-12-23T01:50:42.433",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372074,1734918642442,-823.17,0.00019841,2,"2024-12-23T01:50:42.442",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372076,1734918642452,-500.0,0.00019841,2,"2024-12-23T01:50:42.452",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372078,1734918642463,-500.0,0.00019841,2,"2024-12-23T01:50:42.463",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372080,1734918642473,-885.05,0.00019841,2,"2024-12-23T01:50:42.473",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372082,1734918642482,-1577.51,0.00019841,2,"2024-12-23T01:50:42.482",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372084,1734918642492,-500.0,0.00019841,2,"2024-12-23T01:50:42.492",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372086,1734918642502,-741.93,0.00019841,2,"2024-12-23T01:50:42.502",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372088,1734918642511,-2851.29,0.00019841,2,"2024-12-23T01:50:42.511",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372090,1734918642520,-1310.37,0.00019841,2,"2024-12-23T01:50:42.520",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372092,1734918642529,-658.57,0.00019841,2,"2024-12-23T01:50:42.529",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372094,1734918642539,-903.91,0.00019841,2,"2024-12-23T01:50:42.539",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372096,1734918642548,-1104.64,0.00019841,2,"2024-12-23T01:50:42.548",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372098,1734918642557,-3409.24,0.00019841,2,"2024-12-23T01:50:42.557",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372100,1734918642566,-729.92,0.00019841,2,"2024-12-23T01:50:42.566",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372102,1734918642576,-500.0,0.00019841,2,"2024-12-23T01:50:42.576",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372104,1734918642586,-850.61,0.00019841,2,"2024-12-23T01:50:42.586",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372106,1734918642596,-624.01,0.00019841,2,"2024-12-23T01:50:42.596",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372108,1734918642606,-500.0,0.00019841,2,"2024-12-23T01:50:42.606",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372110,1734918642615,-2385.15,0.00019841,2,"2024-12-23T01:50:42.615",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372112,1734918642625,-819.87,0.00019841,2,"2024-12-23T01:50:42.625",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372114,1734918642635,-712.35,0.00019841,2,"2024-12-23T01:50:42.635",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372116,1734918642644,-2095.67,0.00019841,2,"2024-12-23T01:50:42.644",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372118,1734918642653,-627.91,0.00019841,2,"2024-12-23T01:50:42.653",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372120,1734918642662,-563.76158565,0.00019841,2,"2024-12-23T01:50:42.662",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372122,1734918642673,-973.54,0.00019841,2,"2024-12-23T01:50:42.673",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372124,1734918642683,-889.51,0.00019841,2,"2024-12-23T01:50:42.683",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372126,1734918642692,-698.62,0.00019841,2,"2024-12-23T01:50:42.692",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372128,1734918642703,-500.0,0.00019841,2,"2024-12-23T01:50:42.703",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372130,1734918642716,-585.02,0.00019841,2,"2024-12-23T01:50:42.716",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372132,1734918642726,-996.52,0.00019841,2,"2024-12-23T01:50:42.726",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372134,1734918642735,-500.0,0.00019841,2,"2024-12-23T01:50:42.735",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372136,1734918642745,-1006.86,0.00019841,2,"2024-12-23T01:50:42.745",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372138,1734918642755,-1339.57,0.00019841,2,"2024-12-23T01:50:42.755",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372140,1734918642765,-515.37685993,0.00019841,2,"2024-12-23T01:50:42.765",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372142,1734918642779,-1822.81,0.00019841,2,"2024-12-23T01:50:42.779",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372144,1734918642790,-500.0,0.00019841,2,"2024-12-23T01:50:42.790",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372146,1734918642800,-520.1591529,0.00019841,2,"2024-12-23T01:50:42.800",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372148,1734918642809,-531.5588188,0.00019841,2,"2024-12-23T01:50:42.809",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372150,1734918642821,-1761.45,0.00019841,2,"2024-12-23T01:50:42.821",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372152,1734918642830,-798.51,0.00019841,2,"2024-12-23T01:50:42.830",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372154,1734918642839,-2293.07,0.00019841,2,"2024-12-23T01:50:42.839",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372156,1734918642849,-500.0,0.00019841,2,"2024-12-23T01:50:42.849",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372158,1734918642859,-2154.09,0.00019841,2,"2024-12-23T01:50:42.859",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372160,1734918642868,-516.73716617,0.00019841,2,"2024-12-23T01:50:42.868",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372161,1734918642877,-2118.79,0.00019841,2,"2024-12-23T01:50:42.877",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372162,1734918642886,-514.98355507,0.00019841,2,"2024-12-23T01:50:42.886",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372163,1734918642895,-500.0,0.00019841,2,"2024-12-23T01:50:42.895",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372164,1734918642905,-524.03325068,0.00019841,2,"2024-12-23T01:50:42.905",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372165,1734918642915,-2214.26,0.00019841,2,"2024-12-23T01:50:42.915",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372166,1734918642924,-500.0,0.00019841,2,"2024-12-23T01:50:42.924",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372167,1734918642933,-528.95,0.00019841,2,"2024-12-23T01:50:42.933",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372168,1734918642942,-648.61,0.00019841,2,"2024-12-23T01:50:42.942",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372169,1734918642952,-1063.13,0.00019841,2,"2024-12-23T01:50:42.952",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372170,1734918642965,-516.48437924,0.00019841,2,"2024-12-23T01:50:42.965",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372171,1734918642975,-509.756302,0.00019841,2,"2024-12-23T01:50:42.975",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372172,1734918642985,-500.0,0.00019841,2,"2024-12-23T01:50:42.985",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372173,1734918642995,-2079.5,0.00019841,2,"2024-12-23T01:50:42.995",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372174,1734918643004,-4709.85,0.00019841,2,"2024-12-23T01:50:43.004",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372175,1734918643013,-526.53,0.00019841,2,"2024-12-23T01:50:43.013",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372176,1734918643022,-500.0,0.00019841,2,"2024-12-23T01:50:43.022",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372177,1734918643031,-520.10089493,0.00019841,2,"2024-12-23T01:50:43.031",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372178,1734918643041,-500.0,0.00019841,2,"2024-12-23T01:50:43.041",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372179,1734918643050,-510.78419182,0.00019841,2,"2024-12-23T01:50:43.050",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372180,1734918643059,-500.0,0.00019841,2,"2024-12-23T01:50:43.059",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372181,1734918643068,-500.0,0.00019841,2,"2024-12-23T01:50:43.068",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372182,1734918643078,-500.0,0.00019841,2,"2024-12-23T01:50:43.078",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372183,1734918643087,-500.0,0.00019841,2,"2024-12-23T01:50:43.087",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372184,1734918643097,-500.0,0.00019841,2,"2024-12-23T01:50:43.097",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372185,1734918643107,-755.88,0.00019841,2,"2024-12-23T01:50:43.107",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372186,1734918643116,-519.55443742,0.00019841,2,"2024-12-23T01:50:43.116",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372187,1734918643126,-674.36,0.00019841,2,"2024-12-23T01:50:43.126",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372188,1734918643135,-523.76439099,0.00019841,2,"2024-12-23T01:50:43.135",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372189,1734918643144,-1586.66,0.00019841,2,"2024-12-23T01:50:43.144",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372190,1734918643154,-520.06067768,0.00019841,2,"2024-12-23T01:50:43.154",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372191,1734918643163,-999.17,0.00019841,2,"2024-12-23T01:50:43.163",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372192,1734918643173,-522.55946573,0.00019841,2,"2024-12-23T01:50:43.173",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372193,1734918643182,-500.0,0.00019841,2,"2024-12-23T01:50:43.182",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372194,1734918643192,-500.0,0.00019842,2,"2024-12-23T01:50:43.192",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372195,1734918643201,-189.98098981,0.00019842,2,"2024-12-23T01:50:43.201",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372196,1734918643214,-193.84064839,0.00019842,2,"2024-12-23T01:50:43.214",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372197,1734918643223,-500.0,0.00019842,2,"2024-12-23T01:50:43.223",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372198,1734918643233,-596.68,0.00019842,2,"2024-12-23T01:50:43.233",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372199,1734918643242,-500.0,0.00019842,2,"2024-12-23T01:50:43.242",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372200,1734918643252,-500.0,0.00019842,2,"2024-12-23T01:50:43.252",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372201,1734918643261,-500.0,0.00019842,2,"2024-12-23T01:50:43.261",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372202,1734918643270,-500.0,0.00019842,2,"2024-12-23T01:50:43.270",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372203,1734918643279,-500.0,0.00019842,2,"2024-12-23T01:50:43.279",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372204,1734918643288,-662.68,0.00019842,2,"2024-12-23T01:50:43.288",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372205,1734918643298,-500.0,0.00019842,2,"2024-12-23T01:50:43.298",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372206,1734918643307,-537.41,0.00019842,2,"2024-12-23T01:50:43.307",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372207,1734918643316,-536.12,0.00019842,2,"2024-12-23T01:50:43.316",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372208,1734918643325,-519.59,0.00019842,2,"2024-12-23T01:50:43.325",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372209,1734918643335,-500.0,0.00019842,2,"2024-12-23T01:50:43.335",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372210,1734918643344,-500.0,0.00019842,2,"2024-12-23T01:50:43.344",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372211,1734918643353,-500.0,0.00019842,2,"2024-12-23T01:50:43.353",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372212,1734918643362,-500.0,0.00019842,2,"2024-12-23T01:50:43.362",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372213,1734918643371,-500.0,0.00019842,2,"2024-12-23T01:50:43.371",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372214,1734918643381,-500.0,0.00019842,2,"2024-12-23T01:50:43.381",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372215,1734918643390,-692.41,0.00019842,2,"2024-12-23T01:50:43.390",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372216,1734918643399,-500.0,0.00019842,2,"2024-12-23T01:50:43.399",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372217,1734918643408,-500.0,0.00019842,2,"2024-12-23T01:50:43.408",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372218,1734918643418,-432.41209839,0.00019842,2,"2024-12-23T01:50:43.418",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372219,1734918643427,-500.0,0.00019842,2,"2024-12-23T01:50:43.427",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372220,1734918643436,-730.31,0.00019842,2,"2024-12-23T01:50:43.436",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372221,1734918643446,-500.0,0.00019842,2,"2024-12-23T01:50:43.446",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372222,1734918643457,-500.0,0.00019842,2,"2024-12-23T01:50:43.457",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372223,1734918643467,-500.0,0.00019842,2,"2024-12-23T01:50:43.467",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372224,1734918643477,-566.94278979,0.00019842,2,"2024-12-23T01:50:43.477",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372225,1734918643486,-500.0,0.00019842,2,"2024-12-23T01:50:43.486",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372226,1734918643495,-500.0,0.00019842,2,"2024-12-23T01:50:43.495",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372227,1734918643505,-500.0,0.00019842,2,"2024-12-23T01:50:43.505",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372228,1734918643515,-285.61047616,0.00019842,2,"2024-12-23T01:50:43.515",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372229,1734918643524,-152.0,0.00019879,4,"2024-12-23T01:50:43.524",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372230,1734918643533,-814.78,0.0001989,2,"2024-12-23T01:50:43.533",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372231,1734918643543,-1030.36,0.0001989,2,"2024-12-23T01:50:43.543",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372232,1734918643552,-906.68,0.0001989,2,"2024-12-23T01:50:43.552",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372233,1734918643561,-1648.34,0.0001989,2,"2024-12-23T01:50:43.561",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372234,1734918643570,-2139.43,0.0001989,2,"2024-12-23T01:50:43.570",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372235,1734918643580,-3397.65,0.0001989,2,"2024-12-23T01:50:43.580",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372236,1734918643589,-1251.16,0.0001989,2,"2024-12-23T01:50:43.589",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372237,1734918643598,-754.27,0.0001989,2,"2024-12-23T01:50:43.598",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372238,1734918643609,-537.08,0.0001989,2,"2024-12-23T01:50:43.609",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372239,1734918643618,-1533.26,0.0001989,2,"2024-12-23T01:50:43.618",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372240,1734918643627,-8312.4,0.0001989,2,"2024-12-23T01:50:43.627",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372241,1734918643636,-500.0,0.0001989,2,"2024-12-23T01:50:43.636",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372242,1734918643645,-875.56,0.0001989,2,"2024-12-23T01:50:43.645",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372243,1734918643654,-1132.91,0.0001989,2,"2024-12-23T01:50:43.654",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372244,1734918643664,-718.26,0.0001989,2,"2024-12-23T01:50:43.664",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372245,1734918643678,-1429.97,0.0001989,2,"2024-12-23T01:50:43.678",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372246,1734918643690,-500.0,0.0001989,2,"2024-12-23T01:50:43.690",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372247,1734918643699,-1000.0,0.0001989,2,"2024-12-23T01:50:43.699",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372248,1734918643709,-683.79,0.0001989,2,"2024-12-23T01:50:43.709",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372249,1734918643719,-788.44,0.0001989,2,"2024-12-23T01:50:43.719",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372250,1734918643728,-2011.0,0.0001989,2,"2024-12-23T01:50:43.728",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372251,1734918643737,-1263.629,0.0001989,2,"2024-12-23T01:50:43.737",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372252,1734918643746,-150.0,0.0001989,2,"2024-12-23T01:50:43.746",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372253,1734918643756,-633.0,0.0001989,2,"2024-12-23T01:50:43.756",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372254,1734918643767,-565.0,0.0001989,2,"2024-12-23T01:50:43.767",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372255,1734918643781,-1899.0,0.0001989,2,"2024-12-23T01:50:43.781",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372256,1734918643790,-1256.0,0.0001989,2,"2024-12-23T01:50:43.790",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372257,1734918643799,-818.0,0.0001989,2,"2024-12-23T01:50:43.799",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372258,1734918643809,-3773.559,0.0001989,2,"2024-12-23T01:50:43.809",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372259,1734918643818,-924.0,0.0001989,2,"2024-12-23T01:50:43.818",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372260,1734918643827,-3682.0,0.0001989,2,"2024-12-23T01:50:43.827",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372261,1734918643836,-536.0,0.0001989,2,"2024-12-23T01:50:43.836",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372262,1734918643846,-150.0,0.0001989,2,"2024-12-23T01:50:43.846",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372263,1734918643855,-3887.0,0.0001989,2,"2024-12-23T01:50:43.855",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372264,1734918643865,-806.592,0.0001989,2,"2024-12-23T01:50:43.865",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372265,1734918643874,-510.60338968,0.00019895,2,"2024-12-23T01:50:43.874",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372266,1734918643883,-275.3553,0.000199,2,"2024-12-23T01:50:43.883",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372267,1734918643892,-794.776,0.000199,2,"2024-12-23T01:50:43.892",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372268,1734918643902,-371.50767201,0.000199,2,"2024-12-23T01:50:43.902",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372269,1734918643911,-259.0,0.0001999,2,"2024-12-23T01:50:43.911",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372270,1734918643920,-168672.86479688,0.00019992,2,"2024-12-23T01:50:43.920",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372271,1734918643929,-153.0,0.00019994,2,"2024-12-23T01:50:43.929",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372272,1734918643938,-153.0,0.00019994,2,"2024-12-23T01:50:43.938",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372273,1734918643948,-153.0,0.00019994,2,"2024-12-23T01:50:43.948",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372274,1734918643958,-153.0,0.00019994,2,"2024-12-23T01:50:43.958",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372275,1734918643967,-153.0,0.00019994,2,"2024-12-23T01:50:43.967",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372276,1734918643977,-153.0,0.00019994,2,"2024-12-23T01:50:43.977",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372277,1734918643986,-153.0,0.00019994,2,"2024-12-23T01:50:43.986",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372278,1734918643995,-153.0,0.00019994,2,"2024-12-23T01:50:43.995",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372279,1734918644004,-153.0,0.00019994,2,"2024-12-23T01:50:44.004",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372280,1734918644013,-153.0,0.00019994,2,"2024-12-23T01:50:44.013",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372281,1734918644023,-153.0,0.00019994,2,"2024-12-23T01:50:44.023",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372282,1734918644032,-153.0,0.00019994,2,"2024-12-23T01:50:44.032",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372283,1734918644041,-153.0,0.00019994,2,"2024-12-23T01:50:44.041",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372284,1734918644051,-153.0,0.00019994,2,"2024-12-23T01:50:44.051",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372285,1734918644060,-500.0,0.00019995,2,"2024-12-23T01:50:44.060",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372286,1734918644069,-500.0,0.00019995,2,"2024-12-23T01:50:44.069",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372287,1734918644079,-500.0,0.00019995,2,"2024-12-23T01:50:44.079",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372288,1734918644088,-799.0,0.00019996,2,"2024-12-23T01:50:44.088",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372289,1734918644097,-783501.98874306,0.00019996,2,"2024-12-23T01:50:44.097",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372290,1734918644106,-1187.9552737,0.00019996,2,"2024-12-23T01:50:44.106",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372291,1734918644115,-1314.1172663,0.00019996,2,"2024-12-23T01:50:44.115",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372292,1734918644125,-1440.2792589,0.00019996,2,"2024-12-23T01:50:44.125",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372293,1734918644134,-1566.4412515,0.00019996,2,"2024-12-23T01:50:44.134",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372294,1734918644143,-1692.6032441,0.00019996,2,"2024-12-23T01:50:44.143",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372295,1734918644153,-1818.7652368,0.00019996,2,"2024-12-23T01:50:44.153",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372296,1734918644163,-872.8400305,0.00019996,2,"2024-12-23T01:50:44.163",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372297,1734918644322,-965.5364812,0.00019996,2,"2024-12-23T01:50:44.322",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372298,1734918644353,-1058.2329319,0.00019996,2,"2024-12-23T01:50:44.353",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372299,1734918644362,-1150.9293826,0.00019996,2,"2024-12-23T01:50:44.362",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372300,1734918644371,-1243.6258334,0.00019996,2,"2024-12-23T01:50:44.371",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372301,1734918644381,-1336.3222841,0.00019996,2,"2024-12-23T01:50:44.381",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372302,1734918644390,-675.2643423,0.00019996,2,"2024-12-23T01:50:44.390",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372303,1734918644399,-746.9780649,0.00019996,2,"2024-12-23T01:50:44.399",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372304,1734918644410,-818.6917875,0.00019996,2,"2024-12-23T01:50:44.410",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372305,1734918644419,-890.4055101,0.00019996,2,"2024-12-23T01:50:44.419",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372306,1734918644429,-962.1192328,0.00019996,2,"2024-12-23T01:50:44.429",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372307,1734918644438,-1033.8329554,0.00019996,2,"2024-12-23T01:50:44.438",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372308,1734918644448,-803.31880377,0.00019997,2,"2024-12-23T01:50:44.448",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372309,1734918644457,-500.0,0.00019998,2,"2024-12-23T01:50:44.457",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372310,1734918644466,-300.0,0.00019999,2,"2024-12-23T01:50:44.466",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372311,1734918644476,-300.0,0.00019999,2,"2024-12-23T01:50:44.476",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372312,1734918644485,-669.33856668,0.00019999,2,"2024-12-23T01:50:44.485",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372313,1734918644495,-300.0,0.00019999,2,"2024-12-23T01:50:44.495",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372314,1734918644504,-113335.65809055,0.00019999,2,"2024-12-23T01:50:44.504",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372315,1734918644514,-665.4,0.00019999,2,"2024-12-23T01:50:44.514",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372316,1734918644523,-2255.84,0.00019999,2,"2024-12-23T01:50:44.523",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372317,1734918644533,-1097.91,0.00019999,2,"2024-12-23T01:50:44.533",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372318,1734918644542,-500.0,0.00019999,2,"2024-12-23T01:50:44.542",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372319,1734918644551,-500.0,0.00019999,2,"2024-12-23T01:50:44.551",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372320,1734918644561,-500.0,0.00019999,2,"2024-12-23T01:50:44.561",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372321,1734918644570,-500.0,0.00019999,2,"2024-12-23T01:50:44.570",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372322,1734918644579,-500.0,0.00019999,2,"2024-12-23T01:50:44.579",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372323,1734918644589,-500.0,0.00019999,2,"2024-12-23T01:50:44.589",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372324,1734918644602,-542.81245394,0.00019999,2,"2024-12-23T01:50:44.602",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372325,1734918644612,-7979.7704,0.0002,2,"2024-12-23T01:50:44.612",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372326,1734918644622,-1210162.52136629,0.0002,3,"2024-12-23T01:50:44.622",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372327,1734918644631,-10284.3370835,0.0002,3,"2024-12-23T01:50:44.631",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372328,1734918644641,-11895.83912686,0.0002,2,"2024-12-23T01:50:44.641",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372329,1734918644650,-10784482.29445903,0.0002,2,"2024-12-23T01:50:44.650",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372330,1734918644669,-5129.23911895,0.0002,2,"2024-12-23T01:50:44.669",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372331,1734918644953,-574.64,0.0001984,2,"2024-12-23T01:50:44.953",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372332,1734918644967,-402.06,0.0002,2,"2024-12-23T01:50:44.967",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372333,1734918644980,-2845.81862972,0.0002,2,"2024-12-23T01:50:44.980",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372334,1734918644997,-495.96273292,0.0002,2,"2024-12-23T01:50:44.997",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372336,1734918645008,-62904.16985233,0.0002,2,"2024-12-23T01:50:45.008",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372340,1734918645040,-3164.80980677,0.0002,2,"2024-12-23T01:50:45.040",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372355,1734918645724,-153.0,0.00019994,2,"2024-12-23T01:50:45.724",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372357,1734918645733,-153.0,0.00019994,2,"2024-12-23T01:50:45.733",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372359,1734918645743,-2266.20397863,0.0002,2,"2024-12-23T01:50:45.743",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372362,1734918645755,-2847.59268996,0.0002,2,"2024-12-23T01:50:45.755",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372368,1734918645808,-12401.24344388,0.0002,2,"2024-12-23T01:50:45.808",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372372,1734918645838,-329.19,0.0002,2,"2024-12-23T01:50:45.838",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372409,1734918646161,-621.62583285,0.0002,2,"2024-12-23T01:50:46.161",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372438,1734918646433,-388.91935723,0.0002,2,"2024-12-23T01:50:46.433",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372441,1734918646445,-1717.1631246,0.0002,2,"2024-12-23T01:50:46.445",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372443,1734918646456,-547.46611919,0.0002,2,"2024-12-23T01:50:46.456",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346372445,1734918646470,-9562.05765271,0.0002,2,"2024-12-23T01:50:46.470",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346373294,1734919105368,159.28,0.00010137,2,"2024-12-23T01:58:25.368",0.0002701,15.33,0.9613507527098336,1594404242.6179202]
[346373296,1734919766152,-723.63873181,0.00016528,2,"2024-12-23T02:09:26.152",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373297,1734919832250,-74.97126819,0.00016528,2,"2024-12-23T02:10:32.250",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373300,1734919832261,-250.0,0.00018226,2,"2024-12-23T02:10:32.261",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373304,1734919832272,-198.05943401,0.00018235,2,"2024-12-23T02:10:32.272",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373316,1734919832487,-312.36056599,0.00018235,2,"2024-12-23T02:10:32.487",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373317,1734919832497,-718.40403706,0.00018261,2,"2024-12-23T02:10:32.497",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373318,1734919832510,-3043.46146612,0.00018261,2,"2024-12-23T02:10:32.510",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373319,1734919832523,-345.08781611,0.00018261,2,"2024-12-23T02:10:32.523",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373325,1734919838138,-7273.41668071,0.00018261,2,"2024-12-23T02:10:38.138",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373326,1734919838148,-296.85,0.00018309,2,"2024-12-23T02:10:38.148",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373327,1734919838158,-1000.0,0.00018362,2,"2024-12-23T02:10:38.158",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373328,1734919838167,-250.0,0.00018493,2,"2024-12-23T02:10:38.167",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373329,1734919838177,-500.0,0.00018549,2,"2024-12-23T02:10:38.177",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373330,1734919838186,-250.0,0.0001855,2,"2024-12-23T02:10:38.186",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373331,1734919838199,-6938.95747086,0.00018674,2,"2024-12-23T02:10:38.199",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373332,1734919838368,-2166.04252914,0.00018674,2,"2024-12-23T02:10:38.368",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373333,1734919838378,-167.58,0.00018674,2,"2024-12-23T02:10:38.378",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373334,1734919838389,-210.99405482,0.00018792,2,"2024-12-23T02:10:38.389",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373335,1734919838400,-587.61594518,0.00018792,2,"2024-12-23T02:10:38.400",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373336,1734919838410,-4457.37739786,0.0001887,2,"2024-12-23T02:10:38.410",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373337,1734919838419,-999.99,0.0001887,2,"2024-12-23T02:10:38.419",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373338,1734919838428,-2877.40189673,0.0001887,2,"2024-12-23T02:10:38.428",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373339,1734919838440,-307.05810327,0.0001887,2,"2024-12-23T02:10:38.440",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373340,1734919838449,-490.13,0.000189,2,"2024-12-23T02:10:38.449",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373341,1734919838459,-1000.0,0.000189,2,"2024-12-23T02:10:38.459",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373342,1734919838469,-498.63,0.000189,2,"2024-12-23T02:10:38.469",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373343,1734919838479,-2156.7,0.000189,2,"2024-12-23T02:10:38.479",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373344,1734919838488,-150.99,0.000189,2,"2024-12-23T02:10:38.488",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373345,1734919838497,-1526.20578537,0.000189,2,"2024-12-23T02:10:38.497",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373346,1734919838509,-1063.79136638,0.000189,2,"2024-12-23T02:10:38.509",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373347,1734919838608,-2894.39355623,0.000189,2,"2024-12-23T02:10:38.608",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373348,1734919838621,-2326.07551198,0.000189,2,"2024-12-23T02:10:38.621",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373349,1734919838633,-2189.52378004,0.000189,2,"2024-12-23T02:10:38.633",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373350,1734919838643,-4997.54621979,0.000189,2,"2024-12-23T02:10:38.643",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373351,1734919838655,-1534.23378021,0.000189,2,"2024-12-23T02:10:38.655",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373352,1734919838665,-9999.99,0.000189,2,"2024-12-23T02:10:38.665",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373353,1734919838674,-150.99,0.000189,2,"2024-12-23T02:10:38.674",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373354,1734919838684,-621.43,0.000189,2,"2024-12-23T02:10:38.684",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373355,1734919838693,-262.54,0.00018906,2,"2024-12-23T02:10:38.693",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373356,1734919838703,-307.425,0.00019,2,"2024-12-23T02:10:38.703",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373357,1734919838713,-1556.14,0.00019041,2,"2024-12-23T02:10:38.713",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373358,1734919838722,-445.99,0.00019041,2,"2024-12-23T02:10:38.722",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373359,1734919838731,-171.28,0.00019169,2,"2024-12-23T02:10:38.731",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373360,1734919838741,-150.0,0.00019178,2,"2024-12-23T02:10:38.741",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373361,1734919838751,-745.27,0.00019178,2,"2024-12-23T02:10:38.751",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373362,1734919838760,-150.0,0.00019178,2,"2024-12-23T02:10:38.760",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373363,1734919838770,-729.84,0.00019178,2,"2024-12-23T02:10:38.770",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373364,1734919838780,-151.16,0.00019178,2,"2024-12-23T02:10:38.780",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373365,1734919838789,-302.75,0.00019178,2,"2024-12-23T02:10:38.789",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373366,1734919838799,-994.55,0.00019178,2,"2024-12-23T02:10:38.799",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373367,1734919838808,-150.0,0.00019178,2,"2024-12-23T02:10:38.808",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373368,1734919838818,-150.0,0.00019178,2,"2024-12-23T02:10:38.818",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373369,1734919838827,-150.0,0.00019178,2,"2024-12-23T02:10:38.827",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373370,1734919838836,-150.0,0.00019178,2,"2024-12-23T02:10:38.836",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373371,1734919838847,-150.0,0.00019178,2,"2024-12-23T02:10:38.847",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373372,1734919838856,-265.0745,0.00019192,2,"2024-12-23T02:10:38.856",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373373,1734919838866,-3858.5702,0.00019192,2,"2024-12-23T02:10:38.866",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373374,1734919838876,-169.83331239,0.00019288,2,"2024-12-23T02:10:38.876",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373376,1734919838885,-500.0,0.00019292,2,"2024-12-23T02:10:38.885",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373377,1734919838894,-241.1430153,0.00019292,2,"2024-12-23T02:10:38.894",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373378,1734919838903,-500.0,0.00019292,2,"2024-12-23T02:10:38.903",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373379,1734919838912,-500.0,0.00019292,2,"2024-12-23T02:10:38.912",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373380,1734919838921,-579.84,0.00019292,2,"2024-12-23T02:10:38.921",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373381,1734919838931,-500.0,0.00019292,2,"2024-12-23T02:10:38.931",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373382,1734919838939,-500.0,0.00019292,2,"2024-12-23T02:10:38.939",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373383,1734919838948,-500.0,0.00019292,2,"2024-12-23T02:10:38.948",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373384,1734919838958,-516.97785637,0.00019292,2,"2024-12-23T02:10:38.958",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373385,1734919838967,-500.0,0.00019292,2,"2024-12-23T02:10:38.967",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373386,1734919838976,-500.0,0.00019292,2,"2024-12-23T02:10:38.976",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373387,1734919838986,-500.0,0.00019292,2,"2024-12-23T02:10:38.986",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373388,1734919838996,-500.0,0.00019292,2,"2024-12-23T02:10:38.996",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373389,1734919839006,-500.0,0.00019292,2,"2024-12-23T02:10:39.006",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373390,1734919839015,-500.0,0.00019292,2,"2024-12-23T02:10:39.015",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373391,1734919839024,-500.0,0.00019292,2,"2024-12-23T02:10:39.024",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373392,1734919839033,-218.17981202,0.00019292,2,"2024-12-23T02:10:39.033",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373393,1734919839042,-605.85,0.00019292,2,"2024-12-23T02:10:39.042",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373394,1734919839052,-500.0,0.00019292,2,"2024-12-23T02:10:39.052",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373395,1734919839061,-500.0,0.00019292,2,"2024-12-23T02:10:39.061",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373396,1734919839070,-456.48425862,0.00019292,2,"2024-12-23T02:10:39.070",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373397,1734919839080,-639.02,0.00019292,2,"2024-12-23T02:10:39.080",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373398,1734919839307,-588.62,0.00019292,2,"2024-12-23T02:10:39.307",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373399,1734919839318,-500.0,0.00019292,2,"2024-12-23T02:10:39.318",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373400,1734919839329,-500.0,0.00019292,2,"2024-12-23T02:10:39.329",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373401,1734919839339,-500.0,0.00019292,2,"2024-12-23T02:10:39.339",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373402,1734919839356,-351.81390546,0.00019292,2,"2024-12-23T02:10:39.356",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373403,1734919839366,-500.0,0.00019293,2,"2024-12-23T02:10:39.366",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373404,1734919839377,-500.0,0.00019293,2,"2024-12-23T02:10:39.377",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373405,1734919839387,-337.2236,0.00019369,2,"2024-12-23T02:10:39.387",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373406,1734919839396,-845.24403736,0.00019399,2,"2024-12-23T02:10:39.396",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373407,1734919839405,-845.24403731,0.00019455,2,"2024-12-23T02:10:39.405",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373408,1734919839415,-165.10718726,0.00019466,2,"2024-12-23T02:10:39.415",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373409,1734919839424,-520.16498844,0.00019499,2,"2024-12-23T02:10:39.424",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373410,1734919839434,-594.34,0.00019499,2,"2024-12-23T02:10:39.434",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373411,1734919839445,-500.0,0.00019499,2,"2024-12-23T02:10:39.445",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373412,1734919839455,-500.0,0.00019499,2,"2024-12-23T02:10:39.455",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373413,1734919839465,-712.53,0.00019499,2,"2024-12-23T02:10:39.465",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373414,1734919839474,-500.0,0.00019499,2,"2024-12-23T02:10:39.474",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373415,1734919839484,-527.66969514,0.00019499,2,"2024-12-23T02:10:39.484",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373416,1734919839495,-500.0,0.00019499,2,"2024-12-23T02:10:39.495",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373417,1734919839505,-524.69561952,0.00019499,2,"2024-12-23T02:10:39.505",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373418,1734919839516,-500.0,0.00019499,2,"2024-12-23T02:10:39.516",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373419,1734919839526,-500.0,0.00019499,2,"2024-12-23T02:10:39.526",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373420,1734919839536,-522.72396686,0.00019499,2,"2024-12-23T02:10:39.536",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373421,1734919839546,-519.98876371,0.00019499,2,"2024-12-23T02:10:39.546",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373422,1734919839556,-523.49379876,0.00019499,2,"2024-12-23T02:10:39.556",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373423,1734919839566,-500.0,0.00019499,2,"2024-12-23T02:10:39.566",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373424,1734919839575,-500.0,0.00019499,2,"2024-12-23T02:10:39.575",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373425,1734919839586,-500.0,0.00019499,2,"2024-12-23T02:10:39.586",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373426,1734919839600,-500.0,0.00019499,2,"2024-12-23T02:10:39.600",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373427,1734919839609,-500.0,0.00019499,2,"2024-12-23T02:10:39.609",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373428,1734919839619,-508.99454244,0.00019499,2,"2024-12-23T02:10:39.619",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373429,1734919839629,-515.26298304,0.00019499,2,"2024-12-23T02:10:39.629",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373430,1734919839639,-580.34,0.00019499,2,"2024-12-23T02:10:39.639",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373431,1734919839649,-517.80422024,0.00019499,2,"2024-12-23T02:10:39.649",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373432,1734919839659,-500.0,0.00019499,2,"2024-12-23T02:10:39.659",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373433,1734919839668,-500.0,0.00019499,2,"2024-12-23T02:10:39.668",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373434,1734919839677,-500.0,0.00019499,2,"2024-12-23T02:10:39.677",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373435,1734919839687,-520.31557881,0.00019499,2,"2024-12-23T02:10:39.687",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373436,1734919839697,-500.0,0.00019499,2,"2024-12-23T02:10:39.697",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373437,1734919839707,-512.83606552,0.00019499,2,"2024-12-23T02:10:39.707",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373438,1734919839716,-639.17,0.00019499,2,"2024-12-23T02:10:39.716",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373439,1734919839725,-515.75389745,0.00019499,2,"2024-12-23T02:10:39.725",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373440,1734919839735,-532.73172466,0.00019499,2,"2024-12-23T02:10:39.735",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373441,1734919839744,-530.43,0.00019499,2,"2024-12-23T02:10:39.744",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373442,1734919839754,-511.30891443,0.00019499,2,"2024-12-23T02:10:39.754",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373443,1734919839763,-176.62169502,0.00019499,2,"2024-12-23T02:10:39.763",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373444,1734919839774,-500.0,0.00019499,2,"2024-12-23T02:10:39.774",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373445,1734919839784,-557.02,0.00019499,2,"2024-12-23T02:10:39.784",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373446,1734919839794,-632.12395228,0.00019499,2,"2024-12-23T02:10:39.794",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373447,1734919839803,-159.297645,0.00019499,2,"2024-12-23T02:10:39.803",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373448,1734919839813,-1414.392083,0.00019499,2,"2024-12-23T02:10:39.813",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373449,1734919839822,-1160.181753,0.00019499,2,"2024-12-23T02:10:39.822",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373450,1734919839831,-578.08,0.00019499,2,"2024-12-23T02:10:39.831",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373451,1734919839841,-500.0,0.00019499,2,"2024-12-23T02:10:39.841",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373452,1734919839855,-589.08,0.00019499,2,"2024-12-23T02:10:39.855",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373453,1734919839865,-500.0,0.00019499,2,"2024-12-23T02:10:39.865",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373454,1734919839876,-500.0,0.00019499,2,"2024-12-23T02:10:39.876",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373455,1734919839885,-500.0,0.00019499,2,"2024-12-23T02:10:39.885",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373456,1734919839895,-500.0,0.00019499,2,"2024-12-23T02:10:39.895",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373457,1734919839905,-500.0,0.00019499,2,"2024-12-23T02:10:39.905",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373458,1734919839914,-516.11797059,0.00019499,2,"2024-12-23T02:10:39.914",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373459,1734919839924,-500.0,0.00019499,2,"2024-12-23T02:10:39.924",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373460,1734919839934,-500.0,0.00019499,2,"2024-12-23T02:10:39.934",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373461,1734919839943,-522.39243587,0.00019499,2,"2024-12-23T02:10:39.943",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373462,1734919839952,-500.0,0.00019499,2,"2024-12-23T02:10:39.952",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373463,1734919839961,-512.51541631,0.00019499,2,"2024-12-23T02:10:39.961",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373464,1734919839971,-509.12,0.00019499,2,"2024-12-23T02:10:39.971",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373465,1734919839980,-500.0,0.00019499,2,"2024-12-23T02:10:39.980",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373466,1734919839990,-500.0,0.00019499,2,"2024-12-23T02:10:39.990",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373467,1734919840000,-502.52,0.00019499,2,"2024-12-23T02:10:40.000",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373468,1734919840010,-500.0,0.00019499,2,"2024-12-23T02:10:40.010",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373469,1734919840019,-1165.63,0.00019499,2,"2024-12-23T02:10:40.019",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373470,1734919840028,-598.75,0.00019499,2,"2024-12-23T02:10:40.028",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373471,1734919840037,-500.0,0.00019499,2,"2024-12-23T02:10:40.037",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373472,1734919840046,-539.42,0.00019499,2,"2024-12-23T02:10:40.046",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373473,1734919840056,-509.44,0.00019499,2,"2024-12-23T02:10:40.056",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373474,1734919840065,-500.0,0.00019499,2,"2024-12-23T02:10:40.065",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373475,1734919840074,-500.0,0.00019499,2,"2024-12-23T02:10:40.074",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373476,1734919840084,-500.0,0.00019499,2,"2024-12-23T02:10:40.084",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373477,1734919840096,-500.0,0.00019499,2,"2024-12-23T02:10:40.096",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373478,1734919840105,-500.0,0.00019499,2,"2024-12-23T02:10:40.105",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373479,1734919840114,-500.0,0.00019499,2,"2024-12-23T02:10:40.114",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373480,1734919840123,-783.05,0.00019499,2,"2024-12-23T02:10:40.123",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373481,1734919840133,-820.37,0.00019499,2,"2024-12-23T02:10:40.133",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373482,1734919840142,-500.0,0.00019499,2,"2024-12-23T02:10:40.142",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373483,1734919840152,-720.27,0.00019499,2,"2024-12-23T02:10:40.152",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373484,1734919840161,-500.0,0.00019499,2,"2024-12-23T02:10:40.161",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373485,1734919840170,-543.86,0.00019499,2,"2024-12-23T02:10:40.170",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373486,1734919840179,-631.13,0.00019499,2,"2024-12-23T02:10:40.179",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373487,1734919840189,-1380.32,0.00019499,2,"2024-12-23T02:10:40.189",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373488,1734919840200,-711.02,0.00019499,2,"2024-12-23T02:10:40.200",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373489,1734919840209,-2494.88,0.00019499,2,"2024-12-23T02:10:40.209",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373490,1734919840218,-500.0,0.00019499,2,"2024-12-23T02:10:40.218",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373491,1734919840227,-1255.77,0.00019499,2,"2024-12-23T02:10:40.227",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373492,1734919840237,-500.0,0.00019499,2,"2024-12-23T02:10:40.237",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373493,1734919840247,-774.42,0.00019499,2,"2024-12-23T02:10:40.247",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373494,1734919840256,-500.0,0.00019499,2,"2024-12-23T02:10:40.256",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373495,1734919840265,-1056.53,0.00019499,2,"2024-12-23T02:10:40.265",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373496,1734919840276,-2983.09,0.00019499,2,"2024-12-23T02:10:40.276",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373497,1734919840285,-750.07,0.00019499,2,"2024-12-23T02:10:40.285",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373498,1734919840295,-546.01,0.00019499,2,"2024-12-23T02:10:40.295",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373499,1734919840305,-866.25,0.00019499,2,"2024-12-23T02:10:40.305",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373500,1734919840314,-2285.77,0.00019499,2,"2024-12-23T02:10:40.314",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373501,1734919840323,-638.68,0.00019499,2,"2024-12-23T02:10:40.323",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373502,1734919840332,-744.28,0.00019499,2,"2024-12-23T02:10:40.332",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373503,1734919840341,-500.0,0.00019499,2,"2024-12-23T02:10:40.341",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373504,1734919840354,-682.67,0.00019499,2,"2024-12-23T02:10:40.354",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373505,1734919840364,-549.42,0.00019499,2,"2024-12-23T02:10:40.364",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373506,1734919840373,-560.64,0.00019499,2,"2024-12-23T02:10:40.373",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373507,1734919840382,-500.0,0.00019499,2,"2024-12-23T02:10:40.382",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373508,1734919840391,-538.03,0.00019499,2,"2024-12-23T02:10:40.391",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373509,1734919840400,-500.0,0.00019499,2,"2024-12-23T02:10:40.400",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373510,1734919840410,-932.97,0.00019499,2,"2024-12-23T02:10:40.410",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373511,1734919840419,-795.15,0.00019499,2,"2024-12-23T02:10:40.419",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373513,1734919840428,-500.0,0.00019499,2,"2024-12-23T02:10:40.428",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373515,1734919840437,-2008.35,0.00019499,2,"2024-12-23T02:10:40.437",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373517,1734919840447,-778.32,0.00019499,2,"2024-12-23T02:10:40.447",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373519,1734919840456,-734.16,0.00019499,2,"2024-12-23T02:10:40.456",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373521,1734919840465,-498.60837835,0.00019499,2,"2024-12-23T02:10:40.465",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373523,1734919840474,-1283.75,0.00019499,2,"2024-12-23T02:10:40.474",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373524,1734919840484,-500.0,0.00019499,2,"2024-12-23T02:10:40.484",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373526,1734919840493,-648.74,0.00019499,2,"2024-12-23T02:10:40.493",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373528,1734919840502,-871.95,0.00019499,2,"2024-12-23T02:10:40.502",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373530,1734919840512,-500.0,0.00019499,2,"2024-12-23T02:10:40.512",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373532,1734919840521,-500.0,0.00019499,2,"2024-12-23T02:10:40.521",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373534,1734919840530,-765.24,0.00019499,2,"2024-12-23T02:10:40.530",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373536,1734919840539,-1594.96,0.00019499,2,"2024-12-23T02:10:40.539",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373538,1734919840549,-2941.55,0.00019499,2,"2024-12-23T02:10:40.549",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373540,1734919840559,-2122.64,0.00019499,2,"2024-12-23T02:10:40.559",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373542,1734919840569,-1137.05,0.00019499,2,"2024-12-23T02:10:40.569",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373544,1734919840578,-1884.83,0.00019499,2,"2024-12-23T02:10:40.578",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373546,1734919840589,-2006.44,0.00019499,2,"2024-12-23T02:10:40.589",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373548,1734919840602,-500.0,0.00019499,2,"2024-12-23T02:10:40.602",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373550,1734919840612,-2122.0,0.00019499,2,"2024-12-23T02:10:40.612",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373552,1734919840622,-702.11,0.00019499,2,"2024-12-23T02:10:40.622",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373554,1734919840632,-500.0,0.00019499,2,"2024-12-23T02:10:40.632",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373555,1734919840641,-500.0,0.00019499,2,"2024-12-23T02:10:40.641",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373556,1734919840650,-500.0,0.00019499,2,"2024-12-23T02:10:40.650",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373557,1734919840660,-500.0,0.00019499,2,"2024-12-23T02:10:40.660",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373559,1734919840671,-1688.06,0.00019499,2,"2024-12-23T02:10:40.671",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373561,1734919840681,-1274.54,0.00019499,2,"2024-12-23T02:10:40.681",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373563,1734919840691,-567.54,0.00019499,2,"2024-12-23T02:10:40.691",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373564,1734919840701,-500.0,0.00019499,2,"2024-12-23T02:10:40.701",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373565,1734919840711,-930.24,0.00019499,2,"2024-12-23T02:10:40.711",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373566,1734919840721,-534.34,0.00019499,2,"2024-12-23T02:10:40.721",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373567,1734919840730,-505.94,0.00019499,2,"2024-12-23T02:10:40.730",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373568,1734919840740,-500.0,0.00019499,2,"2024-12-23T02:10:40.740",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373569,1734919840749,-504.59,0.00019499,2,"2024-12-23T02:10:40.749",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373570,1734919840759,-506.91,0.00019499,2,"2024-12-23T02:10:40.759",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373571,1734919840768,-510.88,0.00019499,2,"2024-12-23T02:10:40.768",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373572,1734919840777,-868.89,0.00019499,2,"2024-12-23T02:10:40.777",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373573,1734919840787,-4121.64,0.00019499,2,"2024-12-23T02:10:40.787",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373574,1734919840797,-500.0,0.00019499,2,"2024-12-23T02:10:40.797",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373575,1734919840806,-1992.85,0.00019499,2,"2024-12-23T02:10:40.806",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373576,1734919840815,-736.85,0.00019499,2,"2024-12-23T02:10:40.815",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373577,1734919840824,-500.0,0.00019499,2,"2024-12-23T02:10:40.824",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373578,1734919840834,-3198.53,0.00019499,2,"2024-12-23T02:10:40.834",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373579,1734919840842,-724.39,0.00019499,2,"2024-12-23T02:10:40.842",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373580,1734919840855,-500.0,0.00019499,2,"2024-12-23T02:10:40.855",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373581,1734919840864,-1520.55,0.00019499,2,"2024-12-23T02:10:40.864",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373582,1734919840873,-509.89,0.00019499,2,"2024-12-23T02:10:40.873",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373583,1734919840883,-500.0,0.00019499,2,"2024-12-23T02:10:40.883",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373584,1734919840892,-590.06,0.00019499,2,"2024-12-23T02:10:40.892",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373585,1734919840901,-500.0,0.00019499,2,"2024-12-23T02:10:40.901",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373586,1734919840911,-957.53,0.00019499,2,"2024-12-23T02:10:40.911",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373587,1734919840920,-500.0,0.00019499,2,"2024-12-23T02:10:40.920",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373588,1734919840929,-4431.66,0.00019499,2,"2024-12-23T02:10:40.929",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373589,1734919840939,-500.0,0.00019499,2,"2024-12-23T02:10:40.939",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373590,1734919840948,-500.0,0.00019499,2,"2024-12-23T02:10:40.948",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373591,1734919840957,-808.19,0.00019499,2,"2024-12-23T02:10:40.957",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373592,1734919840967,-780.83,0.00019499,2,"2024-12-23T02:10:40.967",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373593,1734919840976,-500.0,0.00019499,2,"2024-12-23T02:10:40.976",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373594,1734919840985,-500.0,0.00019499,2,"2024-12-23T02:10:40.985",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373595,1734919840995,-522.09,0.00019499,2,"2024-12-23T02:10:40.995",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373596,1734919841005,-500.0,0.00019499,2,"2024-12-23T02:10:41.005",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373597,1734919841014,-555.78,0.00019499,2,"2024-12-23T02:10:41.014",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373598,1734919841023,-987.43,0.00019499,2,"2024-12-23T02:10:41.023",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373599,1734919841037,-500.0,0.00019499,2,"2024-12-23T02:10:41.037",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373600,1734919841047,-500.0,0.00019499,2,"2024-12-23T02:10:41.047",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373601,1734919841055,-500.0,0.00019499,2,"2024-12-23T02:10:41.055",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373602,1734919841065,-161.3091848,0.00019499,2,"2024-12-23T02:10:41.065",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373603,1734919841074,-500.0,0.00019499,2,"2024-12-23T02:10:41.074",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373604,1734919841083,-500.0,0.00019499,2,"2024-12-23T02:10:41.083",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373605,1734919841092,-406.75294569,0.00019499,2,"2024-12-23T02:10:41.092",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373606,1734919841105,-606.23769218,0.00019499,2,"2024-12-23T02:10:41.105",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373607,1734919841114,-500.0,0.00019499,2,"2024-12-23T02:10:41.114",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373608,1734919841123,-500.0,0.00019499,2,"2024-12-23T02:10:41.123",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373609,1734919841133,-500.0,0.00019499,2,"2024-12-23T02:10:41.133",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373610,1734919841142,-433.50839479,0.00019499,2,"2024-12-23T02:10:41.142",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373611,1734919841151,-500.0,0.00019499,2,"2024-12-23T02:10:41.151",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373612,1734919841160,-500.0,0.00019499,2,"2024-12-23T02:10:41.160",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373613,1734919841170,-500.0,0.00019499,2,"2024-12-23T02:10:41.170",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373614,1734919841179,-537.16,0.00019499,2,"2024-12-23T02:10:41.179",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373615,1734919841188,-500.0,0.00019499,2,"2024-12-23T02:10:41.188",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373616,1734919841201,-500.0,0.00019499,2,"2024-12-23T02:10:41.201",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373617,1734919841210,-500.0,0.00019499,2,"2024-12-23T02:10:41.210",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373618,1734919841219,-500.0,0.00019499,2,"2024-12-23T02:10:41.219",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373619,1734919841228,-490.27107054,0.00019499,2,"2024-12-23T02:10:41.228",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373620,1734919841237,-868.9,0.00019499,2,"2024-12-23T02:10:41.237",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373621,1734919841247,-92843.0,0.000195,2,"2024-12-23T02:10:41.247",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373622,1734919841256,-158860.56041007,0.000195,2,"2024-12-23T02:10:41.256",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373623,1734919841265,-845.24403731,0.0001951,2,"2024-12-23T02:10:41.265",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373624,1734919841280,-165.10718722,0.00019538,2,"2024-12-23T02:10:41.280",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373625,1734919841292,-217.8578446,0.00019543,2,"2024-12-23T02:10:41.292",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373626,1734919841305,-500.0,0.00019565,2,"2024-12-23T02:10:41.305",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373627,1734919841317,-1579.66,0.00019565,2,"2024-12-23T02:10:41.317",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373628,1734919841328,-2050.29,0.00019565,2,"2024-12-23T02:10:41.328",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373629,1734919841339,-10051.38,0.00019565,2,"2024-12-23T02:10:41.339",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373630,1734919841354,-1199.03,0.00019565,2,"2024-12-23T02:10:41.354",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373631,1734919841365,-722.85,0.00019565,2,"2024-12-23T02:10:41.365",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373632,1734919841377,-514.7,0.00019565,2,"2024-12-23T02:10:41.377",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373633,1734919841389,-1469.37,0.00019565,2,"2024-12-23T02:10:41.389",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373634,1734919841401,-7966.05,0.00019565,2,"2024-12-23T02:10:41.401",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373635,1734919841414,-500.0,0.00019565,2,"2024-12-23T02:10:41.414",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373636,1734919841425,-838.24,0.00019565,2,"2024-12-23T02:10:41.425",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373637,1734919841437,-1085.7,0.00019565,2,"2024-12-23T02:10:41.437",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373638,1734919841448,-688.33,0.00019565,2,"2024-12-23T02:10:41.448",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373639,1734919841458,-1370.39,0.00019565,2,"2024-12-23T02:10:41.458",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373640,1734919841469,-500.0,0.00019565,2,"2024-12-23T02:10:41.469",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373641,1734919841481,-1000.0,0.00019565,2,"2024-12-23T02:10:41.481",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373642,1734919841494,-755.58,0.00019565,2,"2024-12-23T02:10:41.494",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373643,1734919841507,-2255.84,0.00019565,2,"2024-12-23T02:10:41.507",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373644,1734919841519,-1097.91,0.00019565,2,"2024-12-23T02:10:41.519",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373645,1734919841531,-500.0,0.00019566,2,"2024-12-23T02:10:41.531",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373646,1734919841544,-500.0,0.00019566,2,"2024-12-23T02:10:41.544",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373647,1734919841558,-500.0,0.00019566,2,"2024-12-23T02:10:41.558",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373648,1734919841572,-579.84,0.00019566,2,"2024-12-23T02:10:41.572",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373649,1734919841584,-500.0,0.00019566,2,"2024-12-23T02:10:41.584",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373650,1734919841598,-500.0,0.00019566,2,"2024-12-23T02:10:41.598",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373651,1734919841610,-500.0,0.00019566,2,"2024-12-23T02:10:41.610",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373652,1734919841624,-500.0,0.00019566,2,"2024-12-23T02:10:41.624",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373653,1734919841639,-500.0,0.00019566,2,"2024-12-23T02:10:41.639",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373654,1734919841651,-500.0,0.00019566,2,"2024-12-23T02:10:41.651",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373655,1734919841663,-500.0,0.00019566,2,"2024-12-23T02:10:41.663",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373656,1734919841675,-500.0,0.00019566,2,"2024-12-23T02:10:41.675",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373657,1734919841686,-500.0,0.00019566,2,"2024-12-23T02:10:41.686",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373658,1734919841698,-500.0,0.00019566,2,"2024-12-23T02:10:41.698",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373659,1734919841709,-605.85,0.00019566,2,"2024-12-23T02:10:41.709",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373660,1734919841721,-500.0,0.00019566,2,"2024-12-23T02:10:41.721",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373661,1734919841733,-500.0,0.00019566,2,"2024-12-23T02:10:41.733",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373662,1734919841744,-845.24403731,0.00019566,2,"2024-12-23T02:10:41.744",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373663,1734919841756,-639.02,0.00019566,2,"2024-12-23T02:10:41.756",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373664,1734919841766,-588.62,0.00019566,2,"2024-12-23T02:10:41.766",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373665,1734919841777,-500.0,0.00019566,2,"2024-12-23T02:10:41.777",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373666,1734919841787,-500.0,0.00019566,2,"2024-12-23T02:10:41.787",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373667,1734919841798,-500.0,0.00019566,2,"2024-12-23T02:10:41.798",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373668,1734919841809,-500.0,0.00019567,2,"2024-12-23T02:10:41.809",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373669,1734919841823,-500.0,0.00019567,2,"2024-12-23T02:10:41.823",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373670,1734919841834,-522.965,0.00019598,2,"2024-12-23T02:10:41.834",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373671,1734919841845,-151.464,0.00019598,2,"2024-12-23T02:10:41.845",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373672,1734919841857,-3887.0,0.00019598,2,"2024-12-23T02:10:41.857",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373673,1734919841867,-1040.254,0.00019598,2,"2024-12-23T02:10:41.867",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373674,1734919841877,-165.10718722,0.00019611,2,"2024-12-23T02:10:41.877",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373675,1734919841888,-845.24403731,0.00019622,2,"2024-12-23T02:10:41.888",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373676,1734919841900,-845.24403731,0.00019677,2,"2024-12-23T02:10:41.900",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373677,1734919841912,-165.10718722,0.00019683,2,"2024-12-23T02:10:41.912",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373678,1734919841922,-494.04623037,0.000197,2,"2024-12-23T02:10:41.922",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373679,1734919841932,-845.24403731,0.00019733,2,"2024-12-23T02:10:41.932",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373680,1734919841942,-5000.0,0.00019739,2,"2024-12-23T02:10:41.942",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373681,1734919841952,-165.1522,0.00019739,2,"2024-12-23T02:10:41.952",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373682,1734919841963,-1999.2291,0.00019741,2,"2024-12-23T02:10:41.963",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373683,1734919841974,-165.10718722,0.00019755,2,"2024-12-23T02:10:41.974",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373684,1734919841985,-187.04,0.00019763,2,"2024-12-23T02:10:41.985",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373685,1734919841996,-500.0,0.00019773,2,"2024-12-23T02:10:41.996",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373686,1734919842007,-712.53,0.00019773,2,"2024-12-23T02:10:42.007",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373687,1734919842018,-371.14057667,0.00019773,2,"2024-12-23T02:10:42.018",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373688,1734919842029,-500.0,0.00019773,2,"2024-12-23T02:10:42.029",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373689,1734919842040,-500.0,0.00019773,2,"2024-12-23T02:10:42.040",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373690,1734919842050,-459.64617444,0.00019773,2,"2024-12-23T02:10:42.050",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373691,1734919842061,-500.0,0.00019773,2,"2024-12-23T02:10:42.061",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373692,1734919842071,-500.0,0.00019773,2,"2024-12-23T02:10:42.071",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373693,1734919842082,-500.0,0.00019773,2,"2024-12-23T02:10:42.082",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373694,1734919842092,-500.0,0.00019773,2,"2024-12-23T02:10:42.092",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373695,1734919842106,-500.0,0.00019773,2,"2024-12-23T02:10:42.106",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373696,1734919842120,-580.34,0.00019773,2,"2024-12-23T02:10:42.120",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373697,1734919842131,-500.0,0.00019773,2,"2024-12-23T02:10:42.131",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373698,1734919842142,-500.0,0.00019773,2,"2024-12-23T02:10:42.142",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373699,1734919842154,-500.0,0.00019773,2,"2024-12-23T02:10:42.154",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373700,1734919842164,-500.0,0.00019773,2,"2024-12-23T02:10:42.164",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373701,1734919842175,-639.17,0.00019773,2,"2024-12-23T02:10:42.175",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373702,1734919842186,-530.43,0.00019773,2,"2024-12-23T02:10:42.186",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373703,1734919842196,-500.0,0.00019773,2,"2024-12-23T02:10:42.196",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373704,1734919842210,-557.02,0.00019773,2,"2024-12-23T02:10:42.210",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373705,1734919842221,-1414.392083,0.00019773,2,"2024-12-23T02:10:42.221",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373706,1734919842231,-1160.181753,0.00019773,2,"2024-12-23T02:10:42.231",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373707,1734919842242,-578.08,0.00019773,2,"2024-12-23T02:10:42.242",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373708,1734919842254,-500.0,0.00019773,2,"2024-12-23T02:10:42.254",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373709,1734919842265,-589.08,0.00019773,2,"2024-12-23T02:10:42.265",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373710,1734919842276,-500.0,0.00019773,2,"2024-12-23T02:10:42.276",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373711,1734919842287,-500.0,0.00019773,2,"2024-12-23T02:10:42.287",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373712,1734919842298,-500.0,0.00019773,2,"2024-12-23T02:10:42.298",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373713,1734919842308,-500.0,0.00019773,2,"2024-12-23T02:10:42.308",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373714,1734919842319,-500.0,0.00019773,2,"2024-12-23T02:10:42.319",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373715,1734919842329,-500.0,0.00019773,2,"2024-12-23T02:10:42.329",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373716,1734919842339,-500.0,0.00019773,2,"2024-12-23T02:10:42.339",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373717,1734919842352,-500.0,0.00019773,2,"2024-12-23T02:10:42.352",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373718,1734919842363,-509.12,0.00019773,2,"2024-12-23T02:10:42.363",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373719,1734919842374,-500.0,0.00019773,2,"2024-12-23T02:10:42.374",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373720,1734919842385,-500.0,0.00019773,2,"2024-12-23T02:10:42.385",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373721,1734919842396,-502.52,0.00019773,2,"2024-12-23T02:10:42.396",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373722,1734919842407,-500.0,0.00019773,2,"2024-12-23T02:10:42.407",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373723,1734919842419,-1165.63,0.00019773,2,"2024-12-23T02:10:42.419",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373724,1734919842429,-598.75,0.00019773,2,"2024-12-23T02:10:42.429",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373725,1734919842440,-500.0,0.00019773,2,"2024-12-23T02:10:42.440",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373726,1734919842451,-539.42,0.00019773,2,"2024-12-23T02:10:42.451",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373727,1734919842462,-509.44,0.00019773,2,"2024-12-23T02:10:42.462",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373728,1734919842473,-500.0,0.00019773,2,"2024-12-23T02:10:42.473",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373729,1734919842483,-500.0,0.00019773,2,"2024-12-23T02:10:42.483",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373730,1734919842494,-500.0,0.00019773,2,"2024-12-23T02:10:42.494",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373731,1734919842506,-500.0,0.00019773,2,"2024-12-23T02:10:42.506",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373732,1734919842516,-500.0,0.00019773,2,"2024-12-23T02:10:42.516",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373733,1734919842527,-500.0,0.00019773,2,"2024-12-23T02:10:42.527",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373734,1734919842538,-783.05,0.00019773,2,"2024-12-23T02:10:42.538",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373735,1734919842549,-820.37,0.00019773,2,"2024-12-23T02:10:42.549",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373736,1734919842559,-500.0,0.00019773,2,"2024-12-23T02:10:42.559",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373737,1734919842570,-720.27,0.00019773,2,"2024-12-23T02:10:42.570",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373738,1734919842581,-543.86,0.00019773,2,"2024-12-23T02:10:42.581",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373739,1734919842593,-631.13,0.00019773,2,"2024-12-23T02:10:42.593",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373740,1734919842607,-1380.32,0.00019773,2,"2024-12-23T02:10:42.607",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373741,1734919842618,-711.02,0.00019773,2,"2024-12-23T02:10:42.618",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373742,1734919842629,-2494.88,0.00019773,2,"2024-12-23T02:10:42.629",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373743,1734919842639,-500.0,0.00019773,2,"2024-12-23T02:10:42.639",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373744,1734919842650,-1255.77,0.00019773,2,"2024-12-23T02:10:42.650",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373745,1734919842661,-500.0,0.00019773,2,"2024-12-23T02:10:42.661",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373746,1734919842672,-774.42,0.00019773,2,"2024-12-23T02:10:42.672",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373747,1734919842682,-500.0,0.00019773,2,"2024-12-23T02:10:42.682",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373748,1734919842693,-1056.53,0.00019773,2,"2024-12-23T02:10:42.693",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373749,1734919842703,-2983.09,0.00019773,2,"2024-12-23T02:10:42.703",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373750,1734919842715,-750.07,0.00019773,2,"2024-12-23T02:10:42.715",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373751,1734919842725,-546.01,0.00019773,2,"2024-12-23T02:10:42.725",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373752,1734919842736,-866.25,0.00019773,2,"2024-12-23T02:10:42.736",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373753,1734919842747,-2285.77,0.00019773,2,"2024-12-23T02:10:42.747",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373754,1734919842758,-638.68,0.00019773,2,"2024-12-23T02:10:42.758",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373755,1734919842768,-744.28,0.00019773,2,"2024-12-23T02:10:42.768",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373756,1734919842779,-500.0,0.00019773,2,"2024-12-23T02:10:42.779",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373757,1734919842790,-549.42,0.00019773,2,"2024-12-23T02:10:42.790",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373758,1734919842800,-682.67,0.00019773,2,"2024-12-23T02:10:42.800",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373759,1734919842811,-560.64,0.00019773,2,"2024-12-23T02:10:42.811",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373760,1734919842822,-500.0,0.00019773,2,"2024-12-23T02:10:42.822",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373761,1734919842832,-538.03,0.00019773,2,"2024-12-23T02:10:42.832",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373762,1734919842843,-500.0,0.00019773,2,"2024-12-23T02:10:42.843",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373763,1734919842857,-932.97,0.00019773,2,"2024-12-23T02:10:42.857",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373764,1734919842869,-795.15,0.00019773,2,"2024-12-23T02:10:42.869",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373765,1734919842881,-500.0,0.00019773,2,"2024-12-23T02:10:42.881",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373766,1734919842892,-2008.35,0.00019773,2,"2024-12-23T02:10:42.892",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373767,1734919842902,-778.32,0.00019773,2,"2024-12-23T02:10:42.902",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373768,1734919842913,-1283.75,0.00019773,2,"2024-12-23T02:10:42.913",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373769,1734919842924,-500.0,0.00019773,2,"2024-12-23T02:10:42.924",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373770,1734919842935,-734.16,0.00019773,2,"2024-12-23T02:10:42.935",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373772,1734919842945,-648.74,0.00019773,2,"2024-12-23T02:10:42.945",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373773,1734919842956,-871.95,0.00019773,2,"2024-12-23T02:10:42.956",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373775,1734919842966,-500.0,0.00019773,2,"2024-12-23T02:10:42.966",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373776,1734919842976,-500.0,0.00019773,2,"2024-12-23T02:10:42.976",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373777,1734919842987,-765.24,0.00019773,2,"2024-12-23T02:10:42.987",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373778,1734919842999,-1594.96,0.00019773,2,"2024-12-23T02:10:42.999",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373779,1734919843010,-2941.55,0.00019773,2,"2024-12-23T02:10:43.010",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373780,1734919843020,-2122.64,0.00019773,2,"2024-12-23T02:10:43.020",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373781,1734919843031,-1137.05,0.00019773,2,"2024-12-23T02:10:43.031",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373782,1734919843041,-1884.83,0.00019773,2,"2024-12-23T02:10:43.041",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373783,1734919843051,-2006.44,0.00019773,2,"2024-12-23T02:10:43.051",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373784,1734919843062,-500.0,0.00019773,2,"2024-12-23T02:10:43.062",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373785,1734919843072,-2122.0,0.00019773,2,"2024-12-23T02:10:43.072",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373786,1734919843084,-702.11,0.00019773,2,"2024-12-23T02:10:43.084",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373787,1734919843095,-500.0,0.00019773,2,"2024-12-23T02:10:43.095",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373788,1734919843108,-500.0,0.00019773,2,"2024-12-23T02:10:43.108",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373789,1734919843118,-500.0,0.00019773,2,"2024-12-23T02:10:43.118",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373790,1734919843130,-500.0,0.00019773,2,"2024-12-23T02:10:43.130",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373791,1734919843141,-1688.06,0.00019773,2,"2024-12-23T02:10:43.141",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373792,1734919843151,-1274.54,0.00019773,2,"2024-12-23T02:10:43.151",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373793,1734919843162,-567.54,0.00019773,2,"2024-12-23T02:10:43.162",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373794,1734919843173,-500.0,0.00019773,2,"2024-12-23T02:10:43.173",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373795,1734919843183,-534.34,0.00019773,2,"2024-12-23T02:10:43.183",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373796,1734919843194,-930.24,0.00019773,2,"2024-12-23T02:10:43.194",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373797,1734919843207,-505.94,0.00019773,2,"2024-12-23T02:10:43.207",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373798,1734919843217,-500.0,0.00019773,2,"2024-12-23T02:10:43.217",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373799,1734919843227,-504.59,0.00019773,2,"2024-12-23T02:10:43.227",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373800,1734919843238,-506.91,0.00019773,2,"2024-12-23T02:10:43.238",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373801,1734919843249,-510.88,0.00019773,2,"2024-12-23T02:10:43.249",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373803,1734919843261,-868.89,0.00019773,2,"2024-12-23T02:10:43.261",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373806,1734919843271,-4121.64,0.00019773,2,"2024-12-23T02:10:43.271",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373807,1734919843283,-500.0,0.00019773,2,"2024-12-23T02:10:43.283",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373809,1734919843294,-1992.85,0.00019773,2,"2024-12-23T02:10:43.294",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373811,1734919843305,-736.85,0.00019773,2,"2024-12-23T02:10:43.305",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373812,1734919843315,-500.0,0.00019773,2,"2024-12-23T02:10:43.315",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373813,1734919843326,-3198.53,0.00019773,2,"2024-12-23T02:10:43.326",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373814,1734919843336,-724.39,0.00019773,2,"2024-12-23T02:10:43.336",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373816,1734919843346,-500.0,0.00019773,2,"2024-12-23T02:10:43.346",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373817,1734919843358,-1520.55,0.00019773,2,"2024-12-23T02:10:43.358",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373818,1734919843368,-509.89,0.00019773,2,"2024-12-23T02:10:43.368",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373819,1734919843380,-500.0,0.00019773,2,"2024-12-23T02:10:43.380",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373820,1734919843391,-590.06,0.00019773,2,"2024-12-23T02:10:43.391",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373821,1734919843401,-500.0,0.00019773,2,"2024-12-23T02:10:43.401",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373822,1734919843412,-957.53,0.00019773,2,"2024-12-23T02:10:43.412",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373823,1734919843423,-500.0,0.00019773,2,"2024-12-23T02:10:43.423",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373824,1734919843434,-4431.66,0.00019773,2,"2024-12-23T02:10:43.434",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373825,1734919843444,-500.0,0.00019773,2,"2024-12-23T02:10:43.444",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373826,1734919843454,-808.19,0.00019773,2,"2024-12-23T02:10:43.454",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373827,1734919843463,-780.83,0.00019773,2,"2024-12-23T02:10:43.463",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373828,1734919843778,-500.0,0.00019773,2,"2024-12-23T02:10:43.778",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373830,1734919843805,-500.0,0.00019773,2,"2024-12-23T02:10:43.805",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373831,1734919843823,-522.09,0.00019773,2,"2024-12-23T02:10:43.823",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373832,1734919843832,-500.0,0.00019773,2,"2024-12-23T02:10:43.832",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373833,1734919843842,-555.78,0.00019773,2,"2024-12-23T02:10:43.842",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373834,1734919843851,-987.43,0.00019773,2,"2024-12-23T02:10:43.851",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373835,1734919843861,-537.16,0.00019773,2,"2024-12-23T02:10:43.861",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373836,1734919843870,-500.0,0.00019773,2,"2024-12-23T02:10:43.870",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373837,1734919843879,-868.9,0.00019773,2,"2024-12-23T02:10:43.879",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373838,1734919843889,-217.8578447,0.00019784,2,"2024-12-23T02:10:43.889",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373839,1734919843898,-845.24403731,0.00019789,2,"2024-12-23T02:10:43.898",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373840,1734919843907,-404.35242296,0.000198,2,"2024-12-23T02:10:43.907",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373841,1734919843921,-5646.0203,0.000198,3,"2024-12-23T02:10:43.921",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373842,1734919843933,-1015.0,0.000198,2,"2024-12-23T02:10:43.933",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373843,1734919843943,-165.10718722,0.00019828,2,"2024-12-23T02:10:43.943",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373844,1734919843952,-500.0,0.00019839,2,"2024-12-23T02:10:43.952",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373845,1734919843961,-1579.66,0.00019839,2,"2024-12-23T02:10:43.961",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373846,1734919843970,-2050.29,0.00019839,2,"2024-12-23T02:10:43.970",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373847,1734919843979,-10051.38,0.00019839,2,"2024-12-23T02:10:43.979",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373848,1734919843989,-1199.03,0.00019839,2,"2024-12-23T02:10:43.989",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373849,1734919844001,-722.85,0.00019839,2,"2024-12-23T02:10:44.001",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373850,1734919844010,-514.7,0.00019839,2,"2024-12-23T02:10:44.010",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373851,1734919844019,-1469.37,0.00019839,2,"2024-12-23T02:10:44.019",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373852,1734919844028,-7966.05,0.00019839,2,"2024-12-23T02:10:44.028",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373853,1734919844037,-500.0,0.00019839,2,"2024-12-23T02:10:44.037",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373854,1734919844046,-838.24,0.00019839,2,"2024-12-23T02:10:44.046",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373855,1734919844055,-1085.7,0.00019839,2,"2024-12-23T02:10:44.055",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373856,1734919844064,-688.33,0.00019839,2,"2024-12-23T02:10:44.064",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373857,1734919844073,-1370.39,0.00019839,2,"2024-12-23T02:10:44.073",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373858,1734919844082,-500.0,0.00019839,2,"2024-12-23T02:10:44.082",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373859,1734919844091,-1000.0,0.00019839,2,"2024-12-23T02:10:44.091",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373860,1734919844100,-755.58,0.00019839,2,"2024-12-23T02:10:44.100",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373861,1734919844110,-2255.84,0.00019839,2,"2024-12-23T02:10:44.110",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373862,1734919844119,-1097.91,0.00019839,2,"2024-12-23T02:10:44.119",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373863,1734919844128,-500.0,0.0001984,2,"2024-12-23T02:10:44.128",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373864,1734919844137,-500.0,0.0001984,2,"2024-12-23T02:10:44.137",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373865,1734919844146,-500.0,0.0001984,2,"2024-12-23T02:10:44.146",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373866,1734919844155,-579.84,0.0001984,2,"2024-12-23T02:10:44.155",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373867,1734919844164,-500.0,0.0001984,2,"2024-12-23T02:10:44.164",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373868,1734919844173,-500.0,0.0001984,2,"2024-12-23T02:10:44.173",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373869,1734919844181,-500.0,0.0001984,2,"2024-12-23T02:10:44.181",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373870,1734919844192,-500.0,0.0001984,2,"2024-12-23T02:10:44.192",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373871,1734919844202,-500.0,0.0001984,2,"2024-12-23T02:10:44.202",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373872,1734919844211,-500.0,0.0001984,2,"2024-12-23T02:10:44.211",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373873,1734919844220,-500.0,0.0001984,2,"2024-12-23T02:10:44.220",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373874,1734919844230,-500.0,0.0001984,2,"2024-12-23T02:10:44.230",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373875,1734919844239,-500.0,0.0001984,2,"2024-12-23T02:10:44.239",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373876,1734919844248,-500.0,0.0001984,2,"2024-12-23T02:10:44.248",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373877,1734919844257,-500.0,0.0001984,2,"2024-12-23T02:10:44.257",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373878,1734919844266,-605.85,0.0001984,2,"2024-12-23T02:10:44.266",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373879,1734919844275,-500.0,0.0001984,2,"2024-12-23T02:10:44.275",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373880,1734919844285,-500.0,0.0001984,2,"2024-12-23T02:10:44.285",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373881,1734919844298,-639.02,0.0001984,2,"2024-12-23T02:10:44.298",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373882,1734919844308,-588.62,0.0001984,2,"2024-12-23T02:10:44.308",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373883,1734919844317,-500.0,0.0001984,2,"2024-12-23T02:10:44.317",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373884,1734919844326,-500.0,0.0001984,2,"2024-12-23T02:10:44.326",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373885,1734919844336,-500.0,0.0001984,2,"2024-12-23T02:10:44.336",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373886,1734919844347,-500.0,0.0001984,2,"2024-12-23T02:10:44.347",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373887,1734919844359,-500.0,0.00019841,2,"2024-12-23T02:10:44.359",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373888,1734919844370,-500.0,0.00019841,2,"2024-12-23T02:10:44.370",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373889,1734919844379,-845.24403731,0.00019844,2,"2024-12-23T02:10:44.379",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373890,1734919844388,-150.0,0.0001989,2,"2024-12-23T02:10:44.388",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373891,1734919844397,-2011.0,0.0001989,2,"2024-12-23T02:10:44.397",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373892,1734919844406,-150.0,0.0001989,2,"2024-12-23T02:10:44.406",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373893,1734919844415,-633.0,0.0001989,2,"2024-12-23T02:10:44.415",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373894,1734919844425,-565.0,0.0001989,2,"2024-12-23T02:10:44.425",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373895,1734919844434,-1899.0,0.0001989,2,"2024-12-23T02:10:44.434",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373896,1734919844443,-918.993,0.0001989,2,"2024-12-23T02:10:44.443",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373897,1734919844452,-3770.0,0.0001989,2,"2024-12-23T02:10:44.452",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373898,1734919844461,-818.0,0.0001989,2,"2024-12-23T02:10:44.461",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373899,1734919844470,-1256.0,0.0001989,2,"2024-12-23T02:10:44.470",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373900,1734919844479,-3682.0,0.0001989,2,"2024-12-23T02:10:44.479",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373901,1734919844488,-536.0,0.0001989,2,"2024-12-23T02:10:44.488",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373902,1734919844498,-1175.594,0.000199,2,"2024-12-23T02:10:44.498",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373903,1734919844507,-178.99694052,0.000199,2,"2024-12-23T02:10:44.507",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373904,1734919844517,-161.3768649,0.000199,2,"2024-12-23T02:10:44.517",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373905,1734919844527,-343.35439051,0.000199,2,"2024-12-23T02:10:44.527",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373906,1734919844536,-845.24403731,0.000199,2,"2024-12-23T02:10:44.536",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373907,1734919844546,-209.48478231,0.000199,3,"2024-12-23T02:10:44.546",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373908,1734919844555,-165.10718722,0.000199,2,"2024-12-23T02:10:44.555",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373909,1734919844564,-3965.47470906,0.000199,2,"2024-12-23T02:10:44.564",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373910,1734919844574,-7143.55489997,0.000199,2,"2024-12-23T02:10:44.574",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373911,1734919844583,-700.0,0.0001997,2,"2024-12-23T02:10:44.583",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373912,1734919844593,-700.0,0.0001997,2,"2024-12-23T02:10:44.593",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373913,1734919844607,-700.0,0.0001997,2,"2024-12-23T02:10:44.607",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373914,1734919844617,-700.0,0.0001997,2,"2024-12-23T02:10:44.617",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373915,1734919844626,-804.32537622,0.0001997,2,"2024-12-23T02:10:44.626",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373916,1734919844636,-400.0,0.0001997,2,"2024-12-23T02:10:44.636",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373917,1734919844645,-400.0,0.0001997,2,"2024-12-23T02:10:44.645",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373918,1734919844654,-400.0,0.0001997,2,"2024-12-23T02:10:44.654",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373919,1734919844664,-401.87219522,0.0001997,2,"2024-12-23T02:10:44.664",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373920,1734919844673,-501.3833241,0.00019973,2,"2024-12-23T02:10:44.673",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373921,1734919844682,-160.1124278,0.00019973,2,"2024-12-23T02:10:44.682",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373922,1734919844691,-75069.48784662,0.0001998,2,"2024-12-23T02:10:44.691",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373923,1734919844701,-259.0,0.0001999,2,"2024-12-23T02:10:44.701",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373924,1734919844710,-153.0,0.00019992,2,"2024-12-23T02:10:44.710",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373925,1734919844719,-153.0,0.00019992,2,"2024-12-23T02:10:44.719",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373926,1734919844728,-153.0,0.00019992,2,"2024-12-23T02:10:44.728",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373927,1734919844737,-153.0,0.00019992,2,"2024-12-23T02:10:44.737",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373928,1734919844746,-153.0,0.00019992,2,"2024-12-23T02:10:44.746",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373929,1734919844756,-153.0,0.00019992,2,"2024-12-23T02:10:44.756",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373930,1734919844766,-153.0,0.00019992,2,"2024-12-23T02:10:44.766",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373931,1734919844775,-153.0,0.00019992,2,"2024-12-23T02:10:44.775",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373932,1734919844784,-153.0,0.00019992,2,"2024-12-23T02:10:44.784",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373933,1734919844793,-153.0,0.00019992,2,"2024-12-23T02:10:44.793",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373934,1734919844802,-153.0,0.00019992,2,"2024-12-23T02:10:44.802",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373935,1734919844811,-153.0,0.00019992,2,"2024-12-23T02:10:44.811",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373936,1734919844820,-153.0,0.00019992,2,"2024-12-23T02:10:44.820",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373937,1734919844830,-153.0,0.00019992,2,"2024-12-23T02:10:44.830",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373938,1734919844839,-153.0,0.00019992,2,"2024-12-23T02:10:44.839",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373939,1734919844847,-153.0,0.00019992,2,"2024-12-23T02:10:44.847",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373940,1734919844858,-153.0,0.00019992,2,"2024-12-23T02:10:44.858",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373941,1734919844867,-153.0,0.00019992,2,"2024-12-23T02:10:44.867",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373942,1734919844877,-153.0,0.00019992,2,"2024-12-23T02:10:44.877",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373943,1734919844887,-153.0,0.00019992,2,"2024-12-23T02:10:44.887",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373944,1734919844896,-153.0,0.00019992,2,"2024-12-23T02:10:44.896",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373945,1734919844905,-153.0,0.00019992,2,"2024-12-23T02:10:44.905",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373946,1734919844915,-153.0,0.00019992,2,"2024-12-23T02:10:44.915",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373947,1734919844924,-153.0,0.00019992,2,"2024-12-23T02:10:44.924",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373948,1734919844933,-153.0,0.00019992,2,"2024-12-23T02:10:44.933",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373949,1734919844941,-153.0,0.00019992,2,"2024-12-23T02:10:44.941",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373950,1734919844950,-153.0,0.00019992,2,"2024-12-23T02:10:44.950",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373951,1734919844959,-153.0,0.00019992,2,"2024-12-23T02:10:44.959",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373952,1734919844968,-153.0,0.00019992,2,"2024-12-23T02:10:44.968",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373953,1734919844978,-153.0,0.00019992,2,"2024-12-23T02:10:44.978",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373954,1734919844986,-2375.6098753,0.00019996,2,"2024-12-23T02:10:44.986",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373955,1734919844997,-2026.7100273,0.00019996,2,"2024-12-23T02:10:44.997",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373956,1734919845007,-1677.8101792,0.00019996,2,"2024-12-23T02:10:45.007",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373957,1734919845016,-1328.9103312,0.00019996,2,"2024-12-23T02:10:45.016",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373958,1734919845025,-980.0104832,0.00019996,2,"2024-12-23T02:10:45.025",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373959,1734919845034,-631.1106351,0.00019996,2,"2024-12-23T02:10:45.034",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373960,1734919845043,-2198.1436425,0.00019996,2,"2024-12-23T02:10:45.043",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373961,1734919845053,-2102.5381079,0.00019996,2,"2024-12-23T02:10:45.053",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373962,1734919845062,-2006.9325734,0.00019996,2,"2024-12-23T02:10:45.062",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373963,1734919845071,-1911.3270389,0.00019996,2,"2024-12-23T02:10:45.071",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373964,1734919845081,-1815.7215043,0.00019996,2,"2024-12-23T02:10:45.081",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373965,1734919845090,-1720.1159698,0.00019996,2,"2024-12-23T02:10:45.090",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373966,1734919845101,-793.42057743,0.00019997,2,"2024-12-23T02:10:45.101",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373967,1734919845110,-333.122309,0.00019997,2,"2024-12-23T02:10:45.110",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373968,1734919845119,-333.122309,0.00019997,2,"2024-12-23T02:10:45.119",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373969,1734919845128,-333.122309,0.00019997,2,"2024-12-23T02:10:45.128",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373970,1734919845138,-333.122309,0.00019997,2,"2024-12-23T02:10:45.138",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373971,1734919845147,-333.122309,0.00019997,2,"2024-12-23T02:10:45.147",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373972,1734919845156,-333.122309,0.00019997,2,"2024-12-23T02:10:45.156",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373973,1734919845165,-333.122309,0.00019997,2,"2024-12-23T02:10:45.165",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373974,1734919845174,-333.122309,0.00019997,2,"2024-12-23T02:10:45.174",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373975,1734919845183,-333.122309,0.00019997,2,"2024-12-23T02:10:45.183",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373976,1734919845193,-333.122309,0.00019997,2,"2024-12-23T02:10:45.193",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373977,1734919845203,-333.122309,0.00019997,3,"2024-12-23T02:10:45.203",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373978,1734919845213,-333.122309,0.00019997,3,"2024-12-23T02:10:45.213",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373979,1734919845223,-333.122309,0.00019997,3,"2024-12-23T02:10:45.223",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373980,1734919845232,-333.122309,0.00019997,3,"2024-12-23T02:10:45.232",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373981,1734919845242,-333.122309,0.00019997,3,"2024-12-23T02:10:45.242",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373982,1734919845252,-333.122309,0.00019997,3,"2024-12-23T02:10:45.252",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373983,1734919845261,-333.122309,0.00019997,3,"2024-12-23T02:10:45.261",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373984,1734919845270,-333.122309,0.00019997,3,"2024-12-23T02:10:45.270",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373985,1734919845279,-238.14809385,0.00019997,2,"2024-12-23T02:10:45.279",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373986,1734919845288,-151.26397295,0.00019998,2,"2024-12-23T02:10:45.288",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373987,1734919845298,-333.122309,0.00019998,3,"2024-12-23T02:10:45.298",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373988,1734919845307,-333.122309,0.00019998,3,"2024-12-23T02:10:45.307",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373989,1734919845316,-333.122309,0.00019998,3,"2024-12-23T02:10:45.316",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373990,1734919845325,-333.122309,0.00019998,3,"2024-12-23T02:10:45.325",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373991,1734919845334,-333.122309,0.00019998,3,"2024-12-23T02:10:45.334",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373992,1734919845343,-333.122309,0.00019998,3,"2024-12-23T02:10:45.343",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373993,1734919845354,-333.122309,0.00019998,3,"2024-12-23T02:10:45.354",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373994,1734919845364,-333.122309,0.00019998,3,"2024-12-23T02:10:45.364",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373995,1734919845374,-333.122309,0.00019998,3,"2024-12-23T02:10:45.374",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373996,1734919845384,-333.122309,0.00019998,3,"2024-12-23T02:10:45.384",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373997,1734919845393,-333.122309,0.00019998,2,"2024-12-23T02:10:45.393",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373998,1734919845402,-333.122309,0.00019998,2,"2024-12-23T02:10:45.402",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346373999,1734919845411,-333.122309,0.00019998,2,"2024-12-23T02:10:45.411",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374000,1734919845420,-333.122309,0.00019998,2,"2024-12-23T02:10:45.420",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374001,1734919845429,-333.122309,0.00019998,2,"2024-12-23T02:10:45.429",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374002,1734919845438,-333.122309,0.00019998,2,"2024-12-23T02:10:45.438",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374003,1734919845447,-333.122309,0.00019998,2,"2024-12-23T02:10:45.447",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374004,1734919845456,-333.122309,0.00019998,2,"2024-12-23T02:10:45.456",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374005,1734919845464,-333.122309,0.00019998,2,"2024-12-23T02:10:45.464",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374006,1734919845473,-333.122309,0.00019998,2,"2024-12-23T02:10:45.473",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374007,1734919845483,-500.0,0.00019998,2,"2024-12-23T02:10:45.483",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374008,1734919845493,-305.89578756,0.00019999,2,"2024-12-23T02:10:45.493",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374009,1734919845502,-300.0,0.00019999,2,"2024-12-23T02:10:45.502",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374010,1734919845511,-300.0,0.00019999,2,"2024-12-23T02:10:45.511",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374011,1734919845520,-666.0,0.00019999,2,"2024-12-23T02:10:45.520",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374012,1734919845529,-300.0,0.00019999,2,"2024-12-23T02:10:45.529",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374013,1734919845539,-333.122309,0.00019999,2,"2024-12-23T02:10:45.539",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374014,1734919845548,-333.122309,0.00019999,2,"2024-12-23T02:10:45.548",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374015,1734919845557,-333.122309,0.00019999,2,"2024-12-23T02:10:45.557",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374016,1734919845566,-333.122309,0.00019999,2,"2024-12-23T02:10:45.566",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374017,1734919845575,-333.122309,0.00019999,2,"2024-12-23T02:10:45.575",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374018,1734919845585,-333.122309,0.00019999,2,"2024-12-23T02:10:45.585",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374019,1734919845594,-333.122309,0.00019999,2,"2024-12-23T02:10:45.594",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374020,1734919845605,-333.122309,0.00019999,2,"2024-12-23T02:10:45.605",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374021,1734919845614,-333.122309,0.00019999,3,"2024-12-23T02:10:45.614",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374022,1734919845623,-333.122309,0.00019999,3,"2024-12-23T02:10:45.623",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374023,1734919845633,-333.122309,0.00019999,3,"2024-12-23T02:10:45.633",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374024,1734919845642,-333.122309,0.00019999,3,"2024-12-23T02:10:45.642",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374025,1734919845651,-333.122309,0.00019999,3,"2024-12-23T02:10:45.651",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374026,1734919845660,-333.122309,0.00019999,3,"2024-12-23T02:10:45.660",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374027,1734919845669,-333.122309,0.00019999,3,"2024-12-23T02:10:45.669",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374028,1734919845678,-333.122309,0.00019999,3,"2024-12-23T02:10:45.678",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374029,1734919845687,-333.122309,0.00019999,3,"2024-12-23T02:10:45.687",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374030,1734919845696,-333.122309,0.00019999,3,"2024-12-23T02:10:45.696",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374031,1734919845706,-113335.65809055,0.00019999,2,"2024-12-23T02:10:45.706",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374032,1734919845715,-682.64,0.00019999,2,"2024-12-23T02:10:45.715",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374033,1734919845724,-500.0,0.00019999,2,"2024-12-23T02:10:45.724",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374034,1734919845733,-500.0,0.00019999,2,"2024-12-23T02:10:45.733",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374035,1734919845742,-500.0,0.00019999,2,"2024-12-23T02:10:45.742",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374036,1734919845751,-500.0,0.00019999,2,"2024-12-23T02:10:45.751",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374037,1734919845761,-542.81245394,0.00019999,2,"2024-12-23T02:10:45.761",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374038,1734919845770,-1030.0,0.00019999,2,"2024-12-23T02:10:45.770",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374039,1734919845779,-13069.7811,0.0002,2,"2024-12-23T02:10:45.779",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374040,1734919845788,-1210162.52136629,0.0002,3,"2024-12-23T02:10:45.788",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374041,1734919845797,-10284.3370835,0.0002,3,"2024-12-23T02:10:45.797",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374042,1734919845806,-15430.8101883,0.0002,2,"2024-12-23T02:10:45.806",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374043,1734919845815,-9382350.67409435,0.0002,2,"2024-12-23T02:10:45.815",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374044,1734919846050,-342.108,0.00019499,2,"2024-12-23T02:10:46.050",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374045,1734919846081,-157.892,0.00019499,2,"2024-12-23T02:10:46.081",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374046,1734919846090,-500.0,0.00019773,2,"2024-12-23T02:10:46.090",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374047,1734919846100,-89864.31121673,0.0002,2,"2024-12-23T02:10:46.100",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374049,1734919846400,-153.0,0.00019992,2,"2024-12-23T02:10:46.400",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374050,1734919846411,-153.0,0.00019992,2,"2024-12-23T02:10:46.411",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374051,1734919846420,-32271.61603414,0.0002,2,"2024-12-23T02:10:46.420",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374052,1734919846432,-144900.51999997,0.0002,2,"2024-12-23T02:10:46.432",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374053,1734919846868,-6429.18463296,0.00018895,2,"2024-12-23T02:10:46.868",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374054,1734919846880,-3570.81536704,0.00018895,2,"2024-12-23T02:10:46.880",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374055,1734919846889,-161267.02595256,0.0002,2,"2024-12-23T02:10:46.889",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374056,1734920023192,154.92,0.00010137,2,"2024-12-23T02:13:43.192",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374623,1734920958101,-539.0,0.00016809,2,"2024-12-23T02:29:18.101",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374710,1734921038387,-203.26,0.00016809,2,"2024-12-23T02:30:38.387",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374711,1734921038397,-800.0,0.00016822,2,"2024-12-23T02:30:38.397",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374712,1734921038406,-2426.544631,0.00018546,2,"2024-12-23T02:30:38.406",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374713,1734921038416,-255.21,0.0001864,2,"2024-12-23T02:30:38.416",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374714,1734921038425,-250.0,0.00018662,2,"2024-12-23T02:30:38.425",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374715,1734921038435,-250.0,0.00018796,2,"2024-12-23T02:30:38.435",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374716,1734921038446,-551.2,0.00018841,2,"2024-12-23T02:30:38.446",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374717,1734921038456,-940.62083203,0.00018853,2,"2024-12-23T02:30:38.456",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374718,1734921038468,-2762.95916797,0.00018853,2,"2024-12-23T02:30:38.468",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374719,1734921038478,-200.54,0.00018909,2,"2024-12-23T02:30:38.478",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374720,1734921038487,-1000.0,0.00018948,2,"2024-12-23T02:30:38.487",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374721,1734921038498,-250.0,0.00018973,2,"2024-12-23T02:30:38.498",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374722,1734921038508,-294.79,0.00019,2,"2024-12-23T02:30:38.508",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374723,1734921038518,-746.46488378,0.00019,2,"2024-12-23T02:30:38.518",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374724,1734921038528,-742.26,0.00019073,2,"2024-12-23T02:30:38.528",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374725,1734921038537,-493.42,0.00019085,2,"2024-12-23T02:30:38.537",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374726,1734921038546,-150.99,0.00019085,2,"2024-12-23T02:30:38.546",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374727,1734921038559,-261.99,0.00019085,2,"2024-12-23T02:30:38.559",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374728,1734921038568,-999.99,0.00019085,2,"2024-12-23T02:30:38.568",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374729,1734921038578,-150.99,0.00019085,2,"2024-12-23T02:30:38.578",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374730,1734921038591,-9546.42,0.00019085,2,"2024-12-23T02:30:38.591",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374731,1734921038601,-743.9,0.00019088,2,"2024-12-23T02:30:38.601",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374732,1734921038610,-2635.56,0.00019088,5,"2024-12-23T02:30:38.610",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374733,1734921038620,-508.61,0.00019088,2,"2024-12-23T02:30:38.620",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374734,1734921038634,-200.0,0.00019445,2,"2024-12-23T02:30:38.634",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374735,1734921038644,-200.0,0.00019454,2,"2024-12-23T02:30:38.644",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374736,1734921038654,-200.0,0.00019455,2,"2024-12-23T02:30:38.654",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374737,1734921038664,-200.0,0.00019462,2,"2024-12-23T02:30:38.664",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374738,1734921038673,-200.0,0.0001949,2,"2024-12-23T02:30:38.673",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374739,1734921038683,-500.0,0.00019499,2,"2024-12-23T02:30:38.683",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374740,1734921038692,-500.0,0.00019499,2,"2024-12-23T02:30:38.692",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374741,1734921038701,-500.0,0.00019499,2,"2024-12-23T02:30:38.701",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374742,1734921038711,-500.0,0.00019499,2,"2024-12-23T02:30:38.711",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374743,1734921038721,-500.0,0.00019499,2,"2024-12-23T02:30:38.721",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374744,1734921038731,-374.52559088,0.00019499,2,"2024-12-23T02:30:38.731",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374745,1734921038740,-500.0,0.00019499,2,"2024-12-23T02:30:38.740",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374746,1734921038749,-528.75377889,0.00019499,2,"2024-12-23T02:30:38.749",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374747,1734921038758,-500.0,0.00019499,2,"2024-12-23T02:30:38.758",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374748,1734921038768,-500.0,0.00019499,2,"2024-12-23T02:30:38.768",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374749,1734921038778,-549.03,0.00019499,2,"2024-12-23T02:30:38.778",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374750,1734921038787,-500.0,0.00019499,2,"2024-12-23T02:30:38.787",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374751,1734921038797,-164.98761189,0.00019499,2,"2024-12-23T02:30:38.797",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374752,1734921038806,-500.0,0.00019499,2,"2024-12-23T02:30:38.806",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374753,1734921038815,-500.0,0.00019499,2,"2024-12-23T02:30:38.815",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374754,1734921038826,-480.0,0.00019499,2,"2024-12-23T02:30:38.826",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374755,1734921038838,-460.0,0.00019499,2,"2024-12-23T02:30:38.838",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374757,1734921038848,-500.0,0.00019499,2,"2024-12-23T02:30:38.848",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374758,1734921038858,-588.12,0.00019499,2,"2024-12-23T02:30:38.858",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374760,1734921038867,-500.0,0.00019499,2,"2024-12-23T02:30:38.867",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374762,1734921038877,-500.0,0.00019499,2,"2024-12-23T02:30:38.877",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374764,1734921038887,-500.0,0.00019499,2,"2024-12-23T02:30:38.887",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374766,1734921038896,-500.0,0.00019499,2,"2024-12-23T02:30:38.896",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374769,1734921038906,-512.37154566,0.00019499,2,"2024-12-23T02:30:38.906",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374771,1734921038915,-500.0,0.00019499,2,"2024-12-23T02:30:38.915",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374772,1734921038925,-500.0,0.00019499,2,"2024-12-23T02:30:38.925",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374775,1734921038935,-500.0,0.00019499,2,"2024-12-23T02:30:38.935",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374777,1734921038944,-500.0,0.00019499,2,"2024-12-23T02:30:38.944",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374779,1734921038954,-530.12,0.00019499,2,"2024-12-23T02:30:38.954",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374781,1734921038964,-500.0,0.00019499,2,"2024-12-23T02:30:38.964",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374782,1734921038974,-500.0,0.00019499,2,"2024-12-23T02:30:38.974",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374783,1734921038984,-559.15,0.00019499,2,"2024-12-23T02:30:38.984",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374784,1734921038993,-500.0,0.00019499,2,"2024-12-23T02:30:38.993",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374785,1734921039003,-535.88,0.00019499,2,"2024-12-23T02:30:39.003",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374786,1734921039012,-516.45846713,0.00019499,2,"2024-12-23T02:30:39.012",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374787,1734921039021,-500.0,0.00019499,2,"2024-12-23T02:30:39.021",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374788,1734921039030,-500.0,0.00019499,2,"2024-12-23T02:30:39.030",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374789,1734921039040,-500.0,0.00019499,2,"2024-12-23T02:30:39.040",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374790,1734921039050,-500.0,0.00019499,2,"2024-12-23T02:30:39.050",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374791,1734921039059,-500.0,0.00019499,2,"2024-12-23T02:30:39.059",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374792,1734921039070,-500.0,0.00019499,2,"2024-12-23T02:30:39.070",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374793,1734921039080,-510.89589709,0.00019499,2,"2024-12-23T02:30:39.080",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374794,1734921039094,-500.0,0.00019499,2,"2024-12-23T02:30:39.094",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374795,1734921039104,-500.0,0.00019499,2,"2024-12-23T02:30:39.104",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374796,1734921039114,-513.48983083,0.00019499,2,"2024-12-23T02:30:39.114",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374797,1734921039124,-500.0,0.00019499,2,"2024-12-23T02:30:39.124",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374799,1734921039133,-152.0,0.00019513,3,"2024-12-23T02:30:39.133",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374801,1734921039144,-1312.1239,0.00019573,2,"2024-12-23T02:30:39.144",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374804,1734921039154,-1000.0,0.00019573,2,"2024-12-23T02:30:39.154",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374805,1734921039163,-1067.53103271,0.000196,2,"2024-12-23T02:30:39.163",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374808,1734921039173,-11498.89812281,0.00019726,2,"2024-12-23T02:30:39.173",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374810,1734921039183,-500.0,0.00019772,2,"2024-12-23T02:30:39.183",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374811,1734921039192,-500.0,0.00019772,2,"2024-12-23T02:30:39.192",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374812,1734921039202,-500.0,0.00019772,2,"2024-12-23T02:30:39.202",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374813,1734921039211,-514.74198701,0.00019772,2,"2024-12-23T02:30:39.211",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374814,1734921039221,-587.0,0.00019772,2,"2024-12-23T02:30:39.221",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374815,1734921039230,-594.68,0.00019772,2,"2024-12-23T02:30:39.230",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374816,1734921039239,-518.80053484,0.00019772,2,"2024-12-23T02:30:39.239",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374817,1734921039248,-1042.3,0.00019772,2,"2024-12-23T02:30:39.248",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374818,1734921039257,-2803.34,0.00019772,2,"2024-12-23T02:30:39.257",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374819,1734921039266,-500.0,0.00019772,2,"2024-12-23T02:30:39.266",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374820,1734921039275,-702.22,0.00019772,2,"2024-12-23T02:30:39.275",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374821,1734921039285,-500.0,0.00019772,2,"2024-12-23T02:30:39.285",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374822,1734921039294,-1068.5,0.00019772,2,"2024-12-23T02:30:39.294",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374823,1734921039304,-1215.41,0.00019772,2,"2024-12-23T02:30:39.304",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374824,1734921039313,-500.0,0.00019772,2,"2024-12-23T02:30:39.313",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374825,1734921039322,-500.0,0.00019772,2,"2024-12-23T02:30:39.322",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374826,1734921039331,-500.0,0.00019772,2,"2024-12-23T02:30:39.331",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374827,1734921039342,-834.92,0.00019772,2,"2024-12-23T02:30:39.342",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374828,1734921039351,-3080.57,0.00019772,2,"2024-12-23T02:30:39.351",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374829,1734921039361,-500.0,0.00019772,2,"2024-12-23T02:30:39.361",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374830,1734921039370,-510.29726184,0.00019772,2,"2024-12-23T02:30:39.370",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374831,1734921039380,-500.0,0.00019772,2,"2024-12-23T02:30:39.380",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374832,1734921039389,-500.0,0.00019772,2,"2024-12-23T02:30:39.389",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374833,1734921039399,-353.82137968,0.00019772,2,"2024-12-23T02:30:39.399",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374834,1734921039408,-516.62981756,0.00019772,2,"2024-12-23T02:30:39.408",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374835,1734921039417,-516.57006274,0.00019772,2,"2024-12-23T02:30:39.417",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374836,1734921039426,-515.39924789,0.00019772,2,"2024-12-23T02:30:39.426",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374837,1734921039435,-549.49,0.00019772,2,"2024-12-23T02:30:39.435",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374838,1734921039446,-500.0,0.00019772,2,"2024-12-23T02:30:39.446",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374839,1734921039455,-515.57850636,0.00019772,2,"2024-12-23T02:30:39.455",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374840,1734921039465,-500.0,0.00019772,2,"2024-12-23T02:30:39.465",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374841,1734921039474,-788.65,0.00019772,2,"2024-12-23T02:30:39.474",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374842,1734921039483,-500.0,0.00019773,2,"2024-12-23T02:30:39.483",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374843,1734921039492,-500.0,0.00019773,2,"2024-12-23T02:30:39.492",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374844,1734921039502,-500.0,0.00019773,2,"2024-12-23T02:30:39.502",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374845,1734921039511,-500.0,0.00019773,2,"2024-12-23T02:30:39.511",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374846,1734921039521,-485.0,0.00019773,2,"2024-12-23T02:30:39.521",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374847,1734921039530,-500.0,0.00019773,2,"2024-12-23T02:30:39.530",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374848,1734921039539,-500.0,0.00019773,2,"2024-12-23T02:30:39.539",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374849,1734921039551,-549.03,0.00019773,2,"2024-12-23T02:30:39.551",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374850,1734921039560,-500.0,0.00019773,2,"2024-12-23T02:30:39.560",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374851,1734921039570,-500.0,0.00019773,2,"2024-12-23T02:30:39.570",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374852,1734921039579,-500.0,0.00019773,2,"2024-12-23T02:30:39.579",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374853,1734921039591,-500.0,0.00019773,2,"2024-12-23T02:30:39.591",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374854,1734921039600,-500.0,0.00019773,2,"2024-12-23T02:30:39.600",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374855,1734921039610,-500.0,0.00019773,2,"2024-12-23T02:30:39.610",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374856,1734921039619,-500.0,0.00019773,2,"2024-12-23T02:30:39.619",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374857,1734921039629,-500.0,0.00019773,2,"2024-12-23T02:30:39.629",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374858,1734921039639,-500.0,0.00019773,2,"2024-12-23T02:30:39.639",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374859,1734921039648,-500.0,0.00019773,2,"2024-12-23T02:30:39.648",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374860,1734921039658,-500.0,0.00019773,2,"2024-12-23T02:30:39.658",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374861,1734921039667,-530.12,0.00019773,2,"2024-12-23T02:30:39.667",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374862,1734921039677,-500.0,0.00019773,2,"2024-12-23T02:30:39.677",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374863,1734921039689,-500.0,0.00019773,2,"2024-12-23T02:30:39.689",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374864,1734921039699,-559.15,0.00019773,2,"2024-12-23T02:30:39.699",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374865,1734921039708,-500.0,0.00019773,2,"2024-12-23T02:30:39.708",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374866,1734921039718,-535.88,0.00019773,2,"2024-12-23T02:30:39.718",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374867,1734921039727,-500.0,0.00019773,2,"2024-12-23T02:30:39.727",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374868,1734921039737,-500.0,0.00019773,2,"2024-12-23T02:30:39.737",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374869,1734921039746,-500.0,0.00019773,2,"2024-12-23T02:30:39.746",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374870,1734921039757,-223.31932752,0.00019773,2,"2024-12-23T02:30:39.757",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374871,1734921039767,-300.0,0.000198,2,"2024-12-23T02:30:39.767",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374872,1734921039776,-178.91146434,0.00019824,2,"2024-12-23T02:30:39.776",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374873,1734921039787,-289.0,0.00019836,2,"2024-12-23T02:30:39.787",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374874,1734921039800,-500.0,0.0001984,2,"2024-12-23T02:30:39.800",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374875,1734921039812,-4000.0,0.0001985,2,"2024-12-23T02:30:39.812",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374876,1734921039822,-171.91732127,0.00019889,2,"2024-12-23T02:30:39.822",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374877,1734921039831,-1000.0,0.0001989,2,"2024-12-23T02:30:39.831",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374878,1734921039844,-171.91732127,0.00019891,2,"2024-12-23T02:30:39.844",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374879,1734921039853,-171.91732127,0.00019893,2,"2024-12-23T02:30:39.853",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374880,1734921039863,-171.91732127,0.00019896,2,"2024-12-23T02:30:39.863",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374881,1734921039873,-171.91732127,0.00019898,2,"2024-12-23T02:30:39.873",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374882,1734921039883,-940.476,0.00019898,2,"2024-12-23T02:30:39.883",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374883,1734921039894,-171.91732127,0.000199,2,"2024-12-23T02:30:39.894",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374884,1734921039904,-1460.027,0.00019945,2,"2024-12-23T02:30:39.904",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374885,1734921039914,-3178.62733878,0.00019945,2,"2024-12-23T02:30:39.914",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374886,1734921039929,-591.37266122,0.00019945,2,"2024-12-23T02:30:39.929",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374887,1734921039939,-1252.824,0.00019945,2,"2024-12-23T02:30:39.939",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374888,1734921039949,-502.87579782,0.00019945,2,"2024-12-23T02:30:39.949",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374889,1734921039974,-315.12420218,0.00019945,2,"2024-12-23T02:30:39.974",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374890,1734921039985,-536.0,0.00019945,2,"2024-12-23T02:30:39.985",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374891,1734921039996,-3682.0,0.00019945,2,"2024-12-23T02:30:39.996",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374892,1734921040007,-1265.0,0.00019945,2,"2024-12-23T02:30:40.007",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374893,1734921040018,-635.0,0.00019945,2,"2024-12-23T02:30:40.018",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374894,1734921040029,-150.0,0.00019945,2,"2024-12-23T02:30:40.029",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374895,1734921040040,-2011.0,0.00019945,2,"2024-12-23T02:30:40.040",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374896,1734921040051,-2982.9332616,0.00019945,2,"2024-12-23T02:30:40.051",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374897,1734921040093,-904.0667384,0.00019945,2,"2024-12-23T02:30:40.093",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374898,1734921040103,-9652.373,0.00019945,2,"2024-12-23T02:30:40.103",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374899,1734921040113,-4000.0,0.0001995,2,"2024-12-23T02:30:40.113",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374900,1734921040123,-4000.0,0.0001998,2,"2024-12-23T02:30:40.123",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374901,1734921040132,-180.0,0.00019986,2,"2024-12-23T02:30:40.132",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374902,1734921040141,-180.0,0.00019986,2,"2024-12-23T02:30:40.141",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374903,1734921040151,-180.93,0.00019986,2,"2024-12-23T02:30:40.151",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374904,1734921040160,-150.0,0.00019987,2,"2024-12-23T02:30:40.160",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374905,1734921040170,-500.0,0.00019989,2,"2024-12-23T02:30:40.170",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374906,1734921040179,-500.0,0.00019989,2,"2024-12-23T02:30:40.179",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374907,1734921040188,-315.04340927,0.00019989,2,"2024-12-23T02:30:40.188",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374908,1734921040198,-500.0,0.00019989,2,"2024-12-23T02:30:40.198",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374909,1734921040207,-500.0,0.00019989,2,"2024-12-23T02:30:40.207",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374910,1734921040217,-500.0,0.00019989,2,"2024-12-23T02:30:40.217",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374911,1734921040226,-500.0,0.00019989,2,"2024-12-23T02:30:40.226",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374912,1734921040235,-499.85773981,0.00019989,2,"2024-12-23T02:30:40.235",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374913,1734921040245,-500.0,0.00019989,2,"2024-12-23T02:30:40.245",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374914,1734921040254,-173.32400756,0.00019989,2,"2024-12-23T02:30:40.254",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374915,1734921040263,-619352.0,0.0001999,2,"2024-12-23T02:30:40.263",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374916,1734921040273,-52739.60756904,0.0001999,2,"2024-12-23T02:30:40.273",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374917,1734921040282,-259.0,0.0001999,2,"2024-12-23T02:30:40.282",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374918,1734921040291,-153.0,0.00019992,2,"2024-12-23T02:30:40.291",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374919,1734921040301,-153.0,0.00019992,2,"2024-12-23T02:30:40.301",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374920,1734921040311,-153.0,0.00019992,2,"2024-12-23T02:30:40.311",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374921,1734921040321,-153.0,0.00019992,2,"2024-12-23T02:30:40.321",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374922,1734921040330,-153.0,0.00019992,2,"2024-12-23T02:30:40.330",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374923,1734921040346,-153.0,0.00019992,2,"2024-12-23T02:30:40.346",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374924,1734921040356,-153.0,0.00019992,2,"2024-12-23T02:30:40.356",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374925,1734921040366,-153.0,0.00019992,2,"2024-12-23T02:30:40.366",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374926,1734921040376,-153.0,0.00019992,2,"2024-12-23T02:30:40.376",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374927,1734921040388,-153.0,0.00019992,2,"2024-12-23T02:30:40.388",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374928,1734921040400,-153.0,0.00019992,2,"2024-12-23T02:30:40.400",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374929,1734921040409,-153.0,0.00019992,2,"2024-12-23T02:30:40.409",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374930,1734921040420,-153.0,0.00019992,2,"2024-12-23T02:30:40.420",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374931,1734921040430,-153.0,0.00019992,2,"2024-12-23T02:30:40.430",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374932,1734921040440,-153.0,0.00019992,2,"2024-12-23T02:30:40.440",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374933,1734921040451,-153.0,0.00019992,2,"2024-12-23T02:30:40.451",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374934,1734921040462,-153.0,0.00019992,2,"2024-12-23T02:30:40.462",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374935,1734921040472,-153.0,0.00019992,2,"2024-12-23T02:30:40.472",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374936,1734921040483,-153.0,0.00019992,2,"2024-12-23T02:30:40.483",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374937,1734921040494,-153.0,0.00019992,2,"2024-12-23T02:30:40.494",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374938,1734921040505,-153.0,0.00019992,2,"2024-12-23T02:30:40.505",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374939,1734921040516,-153.0,0.00019992,2,"2024-12-23T02:30:40.516",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374940,1734921040527,-153.0,0.00019993,2,"2024-12-23T02:30:40.527",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374941,1734921040538,-153.0,0.00019993,2,"2024-12-23T02:30:40.538",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374942,1734921040550,-153.0,0.00019993,2,"2024-12-23T02:30:40.550",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374943,1734921040565,-153.0,0.00019993,2,"2024-12-23T02:30:40.565",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374944,1734921040576,-153.0,0.00019993,2,"2024-12-23T02:30:40.576",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374945,1734921040591,-444.122311,0.00019994,3,"2024-12-23T02:30:40.591",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374946,1734921040604,-444.122311,0.00019994,3,"2024-12-23T02:30:40.604",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374947,1734921040615,-444.122311,0.00019994,3,"2024-12-23T02:30:40.615",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374948,1734921040628,-444.122311,0.00019995,2,"2024-12-23T02:30:40.628",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374949,1734921040640,-444.122311,0.00019995,2,"2024-12-23T02:30:40.640",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374950,1734921040651,-444.122311,0.00019995,2,"2024-12-23T02:30:40.651",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374951,1734921040662,-444.122311,0.00019995,2,"2024-12-23T02:30:40.662",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374952,1734921040673,-444.122311,0.00019995,2,"2024-12-23T02:30:40.673",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374953,1734921040684,-444.122311,0.00019995,3,"2024-12-23T02:30:40.684",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374954,1734921040903,-444.122311,0.00019995,3,"2024-12-23T02:30:40.903",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374955,1734921040914,-444.122311,0.00019995,3,"2024-12-23T02:30:40.914",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374956,1734921040924,-444.122311,0.00019995,3,"2024-12-23T02:30:40.924",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374957,1734921040935,-444.122311,0.00019995,3,"2024-12-23T02:30:40.935",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374958,1734921040945,-444.122311,0.00019996,3,"2024-12-23T02:30:40.945",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374959,1734921040955,-444.122311,0.00019996,3,"2024-12-23T02:30:40.955",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374960,1734921040964,-444.122311,0.00019996,3,"2024-12-23T02:30:40.964",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374961,1734921040974,-444.122311,0.00019996,3,"2024-12-23T02:30:40.974",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374962,1734921040984,-444.122311,0.00019996,3,"2024-12-23T02:30:40.984",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374963,1734921040994,-444.122311,0.00019996,2,"2024-12-23T02:30:40.994",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374964,1734921041004,-444.122311,0.00019996,2,"2024-12-23T02:30:41.004",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374965,1734921041015,-444.122311,0.00019996,2,"2024-12-23T02:30:41.015",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374966,1734921041025,-444.122311,0.00019996,2,"2024-12-23T02:30:41.025",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374967,1734921041038,-2304.4023284,0.00019996,2,"2024-12-23T02:30:41.038",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374968,1734921041047,-1973.1352672,0.00019996,2,"2024-12-23T02:30:41.047",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374969,1734921041057,-1641.868206,0.00019996,2,"2024-12-23T02:30:41.057",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374970,1734921041066,-1310.6011449,0.00019996,2,"2024-12-23T02:30:41.066",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374972,1734921041076,-979.3340837,0.00019996,2,"2024-12-23T02:30:41.076",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374974,1734921041085,-648.0670225,0.00019996,2,"2024-12-23T02:30:41.085",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374976,1734921041097,-699.22714204,0.00019996,2,"2024-12-23T02:30:41.097",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374978,1734921041107,-571.8837042,0.00019996,2,"2024-12-23T02:30:41.107",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374980,1734921041116,-489.673132,0.00019996,2,"2024-12-23T02:30:41.116",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374982,1734921041126,-407.4625598,0.00019996,2,"2024-12-23T02:30:41.126",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374984,1734921041135,-325.2519876,0.00019996,2,"2024-12-23T02:30:41.135",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374985,1734921041144,-243.0414153,0.00019996,2,"2024-12-23T02:30:41.144",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374986,1734921041153,-160.8308431,0.00019996,2,"2024-12-23T02:30:41.153",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374987,1734921041162,-2346.7453584,0.00019996,2,"2024-12-23T02:30:41.162",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374988,1734921041172,-2009.3913171,0.00019996,2,"2024-12-23T02:30:41.172",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374989,1734921041181,-1672.0372759,0.00019996,2,"2024-12-23T02:30:41.181",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374990,1734921041191,-1334.6832346,0.00019996,2,"2024-12-23T02:30:41.191",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374991,1734921041200,-997.3291933,0.00019996,2,"2024-12-23T02:30:41.200",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374992,1734921041210,-659.975152,0.00019996,2,"2024-12-23T02:30:41.210",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374993,1734921041219,-444.122311,0.00019997,2,"2024-12-23T02:30:41.219",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374994,1734921041229,-444.122311,0.00019997,2,"2024-12-23T02:30:41.229",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374995,1734921041239,-444.122311,0.00019997,2,"2024-12-23T02:30:41.239",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374996,1734921041248,-444.122311,0.00019997,2,"2024-12-23T02:30:41.248",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374997,1734921041258,-444.122311,0.00019997,2,"2024-12-23T02:30:41.258",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374998,1734921041266,-444.122311,0.00019997,3,"2024-12-23T02:30:41.266",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346374999,1734921041276,-444.122311,0.00019997,3,"2024-12-23T02:30:41.276",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375000,1734921041285,-444.122311,0.00019997,3,"2024-12-23T02:30:41.285",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375001,1734921041295,-444.122311,0.00019997,3,"2024-12-23T02:30:41.295",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375002,1734921041304,-444.122311,0.00019997,3,"2024-12-23T02:30:41.304",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375003,1734921041315,-170269.60417709,0.00019997,2,"2024-12-23T02:30:41.315",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375004,1734921041324,-444.122311,0.00019998,3,"2024-12-23T02:30:41.324",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375005,1734921041334,-444.122311,0.00019998,3,"2024-12-23T02:30:41.334",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375006,1734921041347,-444.122311,0.00019998,3,"2024-12-23T02:30:41.347",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375007,1734921041357,-444.122311,0.00019998,3,"2024-12-23T02:30:41.357",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375008,1734921041367,-444.122311,0.00019998,3,"2024-12-23T02:30:41.367",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375009,1734921041377,-444.122311,0.00019998,2,"2024-12-23T02:30:41.377",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375010,1734921041388,-444.122311,0.00019998,2,"2024-12-23T02:30:41.388",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375011,1734921041398,-444.122311,0.00019998,2,"2024-12-23T02:30:41.398",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375012,1734921041408,-444.122311,0.00019998,2,"2024-12-23T02:30:41.408",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375013,1734921041418,-444.122311,0.00019998,2,"2024-12-23T02:30:41.418",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375014,1734921041429,-1257.0,0.00019999,2,"2024-12-23T02:30:41.429",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375015,1734921041439,-666.0,0.00019999,2,"2024-12-23T02:30:41.439",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375016,1734921041450,-300.0,0.00019999,2,"2024-12-23T02:30:41.450",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375017,1734921041460,-300.0,0.00019999,2,"2024-12-23T02:30:41.460",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375018,1734921041470,-666.0,0.00019999,2,"2024-12-23T02:30:41.470",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375019,1734921041481,-113335.65809055,0.00019999,2,"2024-12-23T02:30:41.481",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375020,1734921041491,-500.0,0.00019999,2,"2024-12-23T02:30:41.491",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375021,1734921041501,-212.71319707,0.00019999,2,"2024-12-23T02:30:41.501",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375022,1734921041511,-1414.392083,0.00019999,2,"2024-12-23T02:30:41.511",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375023,1734921041521,-159.297645,0.00019999,2,"2024-12-23T02:30:41.521",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375024,1734921041532,-1160.181753,0.00019999,2,"2024-12-23T02:30:41.532",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375025,1734921041544,-444.122311,0.00019999,2,"2024-12-23T02:30:41.544",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375026,1734921041558,-444.122311,0.00019999,2,"2024-12-23T02:30:41.558",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375027,1734921041569,-444.122311,0.00019999,2,"2024-12-23T02:30:41.569",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375028,1734921041579,-444.122311,0.00019999,2,"2024-12-23T02:30:41.579",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375029,1734921041594,-444.122311,0.00019999,2,"2024-12-23T02:30:41.594",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375030,1734921041605,-444.122311,0.00019999,2,"2024-12-23T02:30:41.605",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375031,1734921041615,-444.122311,0.00019999,2,"2024-12-23T02:30:41.615",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375032,1734921041625,-444.122311,0.00019999,2,"2024-12-23T02:30:41.625",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375033,1734921041635,-444.122311,0.00019999,2,"2024-12-23T02:30:41.635",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375034,1734921041645,-444.122311,0.00019999,2,"2024-12-23T02:30:41.645",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375035,1734921041655,-444.122311,0.00019999,3,"2024-12-23T02:30:41.655",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375036,1734921041664,-444.122311,0.00019999,3,"2024-12-23T02:30:41.664",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375037,1734921041674,-444.122311,0.00019999,3,"2024-12-23T02:30:41.674",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375038,1734921041683,-444.122311,0.00019999,3,"2024-12-23T02:30:41.683",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375039,1734921041693,-444.122311,0.00019999,3,"2024-12-23T02:30:41.693",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375040,1734921041703,-444.122311,0.00019999,3,"2024-12-23T02:30:41.703",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375041,1734921041712,-444.122311,0.00019999,3,"2024-12-23T02:30:41.712",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375042,1734921041722,-444.122311,0.00019999,3,"2024-12-23T02:30:41.722",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375043,1734921041732,-444.122311,0.00019999,3,"2024-12-23T02:30:41.732",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375044,1734921041742,-500.0,0.00019999,2,"2024-12-23T02:30:41.742",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375045,1734921041752,-500.0,0.00019999,2,"2024-12-23T02:30:41.752",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375046,1734921041762,-500.0,0.00019999,2,"2024-12-23T02:30:41.762",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375047,1734921041773,-500.0,0.00019999,2,"2024-12-23T02:30:41.773",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375048,1734921041782,-504.67001105,0.00019999,2,"2024-12-23T02:30:41.782",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375049,1734921041792,-175.03543143,0.00019999,2,"2024-12-23T02:30:41.792",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375050,1734921041802,-500.0,0.00019999,2,"2024-12-23T02:30:41.802",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375051,1734921041812,-506.67774681,0.00019999,2,"2024-12-23T02:30:41.812",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375052,1734921041822,-508.60397802,0.00019999,2,"2024-12-23T02:30:41.822",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375053,1734921041831,-506.62366418,0.00019999,2,"2024-12-23T02:30:41.831",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375054,1734921041845,-481.34402524,0.00019999,2,"2024-12-23T02:30:41.845",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375055,1734921041855,-1000.0,0.00019999,2,"2024-12-23T02:30:41.855",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375056,1734921041864,-427.65845895,0.00019999,2,"2024-12-23T02:30:41.864",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375057,1734921041874,-351.41841479,0.00019999,2,"2024-12-23T02:30:41.874",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375058,1734921041883,-500.0,0.00019999,2,"2024-12-23T02:30:41.883",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375059,1734921041893,-503.04146051,0.00019999,2,"2024-12-23T02:30:41.893",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375060,1734921041903,-515.99402289,0.00019999,2,"2024-12-23T02:30:41.903",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375061,1734921041912,-522.85540239,0.00019999,2,"2024-12-23T02:30:41.912",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375062,1734921041922,-505.93436737,0.00019999,2,"2024-12-23T02:30:41.922",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375063,1734921041931,-516.84956833,0.00019999,2,"2024-12-23T02:30:41.931",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375064,1734921041940,-500.0,0.00019999,2,"2024-12-23T02:30:41.940",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375065,1734921041950,-163.2295204,0.00019999,2,"2024-12-23T02:30:41.950",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375066,1734921041959,-682.64,0.00019999,2,"2024-12-23T02:30:41.959",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375067,1734921041968,-264.213221,0.00019999,2,"2024-12-23T02:30:41.968",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375068,1734921041977,-531.98,0.00019999,2,"2024-12-23T02:30:41.977",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375069,1734921041986,-500.0,0.00019999,2,"2024-12-23T02:30:41.986",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375070,1734921041996,-500.0,0.00019999,2,"2024-12-23T02:30:41.996",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375071,1734921042005,-500.0,0.00019999,2,"2024-12-23T02:30:42.005",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375072,1734921042015,-439.34498112,0.00019999,2,"2024-12-23T02:30:42.015",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375073,1734921042024,-500.0,0.00019999,2,"2024-12-23T02:30:42.024",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375074,1734921042033,-500.0,0.00019999,2,"2024-12-23T02:30:42.033",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375075,1734921042043,-585.91,0.00019999,2,"2024-12-23T02:30:42.043",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375076,1734921042052,-507.06,0.00019999,2,"2024-12-23T02:30:42.052",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375077,1734921042061,-500.0,0.00019999,2,"2024-12-23T02:30:42.061",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375078,1734921042070,-687.57,0.00019999,2,"2024-12-23T02:30:42.070",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375079,1734921042079,-500.0,0.00019999,2,"2024-12-23T02:30:42.079",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375080,1734921042091,-500.0,0.00019999,2,"2024-12-23T02:30:42.091",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375081,1734921042100,-500.0,0.00019999,2,"2024-12-23T02:30:42.100",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375082,1734921042109,-510.6,0.00019999,2,"2024-12-23T02:30:42.109",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375083,1734921042118,-500.0,0.00019999,2,"2024-12-23T02:30:42.118",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375084,1734921042127,-500.0,0.00019999,2,"2024-12-23T02:30:42.127",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375085,1734921042137,-539.99,0.00019999,2,"2024-12-23T02:30:42.137",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375086,1734921042146,-500.0,0.00019999,2,"2024-12-23T02:30:42.146",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375087,1734921042155,-500.0,0.00019999,2,"2024-12-23T02:30:42.155",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375088,1734921042164,-500.0,0.00019999,2,"2024-12-23T02:30:42.164",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375089,1734921042173,-513.54388856,0.00019999,2,"2024-12-23T02:30:42.173",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375090,1734921042182,-500.0,0.00019999,2,"2024-12-23T02:30:42.182",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375091,1734921042191,-517.74948883,0.00019999,2,"2024-12-23T02:30:42.191",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375092,1734921042201,-500.0,0.00019999,2,"2024-12-23T02:30:42.201",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375093,1734921042210,-516.15819942,0.00019999,2,"2024-12-23T02:30:42.210",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375094,1734921042219,-500.0,0.00019999,2,"2024-12-23T02:30:42.219",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375095,1734921042228,-500.0,0.00019999,2,"2024-12-23T02:30:42.228",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375096,1734921042239,-514.44459716,0.00019999,2,"2024-12-23T02:30:42.239",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375097,1734921042248,-500.0,0.00019999,2,"2024-12-23T02:30:42.248",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375099,1734921042257,-500.0,0.00019999,2,"2024-12-23T02:30:42.257",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375100,1734921042267,-500.0,0.00019999,2,"2024-12-23T02:30:42.267",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375103,1734921042276,-514.28643443,0.00019999,2,"2024-12-23T02:30:42.276",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375104,1734921042285,-521.53125304,0.00019999,2,"2024-12-23T02:30:42.285",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375106,1734921042294,-506.81609514,0.00019999,2,"2024-12-23T02:30:42.294",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375108,1734921042303,-500.0,0.00019999,2,"2024-12-23T02:30:42.303",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375110,1734921042313,-514.99286092,0.00019999,2,"2024-12-23T02:30:42.313",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375113,1734921042323,-548.85,0.00019999,2,"2024-12-23T02:30:42.323",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375114,1734921042332,-505.7384103,0.00019999,2,"2024-12-23T02:30:42.332",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375117,1734921042343,-500.0,0.00019999,2,"2024-12-23T02:30:42.343",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375119,1734921042352,-503.87306982,0.00019999,2,"2024-12-23T02:30:42.352",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375121,1734921042361,-468.00502092,0.00019999,2,"2024-12-23T02:30:42.361",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375123,1734921042371,-500.0,0.00019999,2,"2024-12-23T02:30:42.371",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375125,1734921042380,-506.17342337,0.00019999,2,"2024-12-23T02:30:42.380",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375127,1734921042390,-500.0,0.00019999,2,"2024-12-23T02:30:42.390",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375128,1734921042398,-500.0,0.00019999,2,"2024-12-23T02:30:42.398",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375130,1734921042408,-502.84958028,0.00019999,2,"2024-12-23T02:30:42.408",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375148,1734921042566,-500.0,0.00019999,2,"2024-12-23T02:30:42.566",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375149,1734921042603,-511.66770122,0.00019999,2,"2024-12-23T02:30:42.603",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375150,1734921042613,-500.0,0.00019999,2,"2024-12-23T02:30:42.613",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375151,1734921042623,-520.59682249,0.00019999,2,"2024-12-23T02:30:42.623",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375152,1734921042635,-503.72844406,0.00019999,2,"2024-12-23T02:30:42.635",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375153,1734921042644,-506.46872731,0.00019999,2,"2024-12-23T02:30:42.644",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375154,1734921042654,-513.42561182,0.00019999,2,"2024-12-23T02:30:42.654",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375155,1734921042664,-505.11798085,0.00019999,2,"2024-12-23T02:30:42.664",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375156,1734921042674,-500.0,0.00019999,2,"2024-12-23T02:30:42.674",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375157,1734921042684,-4062.36,0.00019999,2,"2024-12-23T02:30:42.684",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375158,1734921042694,-510.31509452,0.00019999,2,"2024-12-23T02:30:42.694",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375159,1734921042704,-500.0,0.00019999,2,"2024-12-23T02:30:42.704",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375160,1734921042714,-514.8701867,0.00019999,2,"2024-12-23T02:30:42.714",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375161,1734921042725,-500.0,0.00019999,2,"2024-12-23T02:30:42.725",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375162,1734921042735,-1448.02,0.00019999,2,"2024-12-23T02:30:42.735",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375163,1734921042746,-501.7647614,0.00019999,2,"2024-12-23T02:30:42.746",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375164,1734921042755,-508.80129322,0.00019999,2,"2024-12-23T02:30:42.755",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375165,1734921042766,-504.07609417,0.00019999,2,"2024-12-23T02:30:42.766",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375166,1734921042776,-500.0,0.00019999,2,"2024-12-23T02:30:42.776",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375167,1734921042785,-500.0,0.00019999,2,"2024-12-23T02:30:42.785",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375168,1734921042795,-507.79981499,0.00019999,2,"2024-12-23T02:30:42.795",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375169,1734921042805,-1879.43,0.00019999,2,"2024-12-23T02:30:42.805",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375170,1734921042816,-500.0,0.00019999,2,"2024-12-23T02:30:42.816",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375171,1734921042826,-509.68161492,0.00019999,2,"2024-12-23T02:30:42.826",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375172,1734921042835,-702.39,0.00019999,2,"2024-12-23T02:30:42.835",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375173,1734921042846,-500.0,0.00019999,2,"2024-12-23T02:30:42.846",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375174,1734921042856,-500.0,0.00019999,2,"2024-12-23T02:30:42.856",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375175,1734921042865,-540.89,0.00019999,2,"2024-12-23T02:30:42.865",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375176,1734921042875,-9213.77,0.00019999,2,"2024-12-23T02:30:42.875",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375177,1734921042884,-500.0,0.00019999,2,"2024-12-23T02:30:42.884",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375178,1734921042894,-752.01,0.00019999,2,"2024-12-23T02:30:42.894",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375179,1734921042904,-519.37,0.00019999,2,"2024-12-23T02:30:42.904",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375180,1734921042914,-502.6933383,0.00019999,2,"2024-12-23T02:30:42.914",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375181,1734921042924,-505.03259398,0.00019999,2,"2024-12-23T02:30:42.924",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375182,1734921042934,-500.0,0.00019999,2,"2024-12-23T02:30:42.934",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375183,1734921042944,-508.24411518,0.00019999,2,"2024-12-23T02:30:42.944",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375184,1734921042954,-506.13907165,0.00019999,2,"2024-12-23T02:30:42.954",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375185,1734921042964,-1099.11,0.00019999,2,"2024-12-23T02:30:42.964",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375186,1734921042974,-500.0,0.00019999,2,"2024-12-23T02:30:42.974",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375187,1734921042984,-791.33,0.00019999,2,"2024-12-23T02:30:42.984",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375188,1734921042993,-500.0,0.00019999,2,"2024-12-23T02:30:42.993",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375189,1734921043003,-791.33,0.00019999,2,"2024-12-23T02:30:43.003",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375190,1734921043013,-511.6670784,0.00019999,2,"2024-12-23T02:30:43.013",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375191,1734921043023,-791.33,0.00019999,2,"2024-12-23T02:30:43.023",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375192,1734921043034,-791.33,0.00019999,2,"2024-12-23T02:30:43.034",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375193,1734921043043,-791.33,0.00019999,2,"2024-12-23T02:30:43.043",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375194,1734921043053,-791.33,0.00019999,2,"2024-12-23T02:30:43.053",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375195,1734921043062,-507.68039408,0.00019999,2,"2024-12-23T02:30:43.062",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375196,1734921043072,-791.33,0.00019999,2,"2024-12-23T02:30:43.072",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375197,1734921043083,-791.33,0.00019999,2,"2024-12-23T02:30:43.083",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375198,1734921043105,-791.33,0.00019999,2,"2024-12-23T02:30:43.105",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375199,1734921043116,-791.33,0.00019999,2,"2024-12-23T02:30:43.116",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375200,1734921043127,-791.33,0.00019999,2,"2024-12-23T02:30:43.127",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375201,1734921043137,-791.33,0.00019999,2,"2024-12-23T02:30:43.137",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375203,1734921043147,-791.33,0.00019999,2,"2024-12-23T02:30:43.147",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375205,1734921043157,-504.29051318,0.00019999,2,"2024-12-23T02:30:43.157",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375207,1734921043167,-791.33,0.00019999,2,"2024-12-23T02:30:43.167",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375208,1734921043177,-791.33,0.00019999,2,"2024-12-23T02:30:43.177",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375209,1734921043187,-791.33,0.00019999,2,"2024-12-23T02:30:43.187",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375210,1734921043197,-791.33,0.00019999,2,"2024-12-23T02:30:43.197",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375211,1734921043206,-500.0,0.00019999,2,"2024-12-23T02:30:43.206",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375212,1734921043216,-722.8,0.00019999,2,"2024-12-23T02:30:43.216",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375213,1734921043226,-501.62737106,0.00019999,2,"2024-12-23T02:30:43.226",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375214,1734921043236,-791.33,0.00019999,2,"2024-12-23T02:30:43.236",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375215,1734921043246,-791.33,0.00019999,2,"2024-12-23T02:30:43.246",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375216,1734921043255,-662.61,0.00019999,2,"2024-12-23T02:30:43.255",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375217,1734921043264,-791.33,0.00019999,2,"2024-12-23T02:30:43.264",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375218,1734921043274,-746.3,0.00019999,2,"2024-12-23T02:30:43.274",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375219,1734921043284,-791.33,0.00019999,2,"2024-12-23T02:30:43.284",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375221,1734921043294,-791.33,0.00019999,2,"2024-12-23T02:30:43.294",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375224,1734921043304,-791.33,0.00019999,2,"2024-12-23T02:30:43.304",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375225,1734921043314,-791.44245394,0.00019999,2,"2024-12-23T02:30:43.314",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375226,1734921043324,-500.0,0.00019999,2,"2024-12-23T02:30:43.324",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375227,1734921043333,-651.77,0.00019999,2,"2024-12-23T02:30:43.333",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375228,1734921043342,-502.17855365,0.00019999,2,"2024-12-23T02:30:43.342",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375229,1734921043352,-504.03417187,0.00019999,2,"2024-12-23T02:30:43.352",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375230,1734921043362,-505.21664846,0.00019999,2,"2024-12-23T02:30:43.362",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375231,1734921043372,-660.25,0.00019999,2,"2024-12-23T02:30:43.372",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375232,1734921043382,-502.0512992,0.00019999,2,"2024-12-23T02:30:43.382",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375233,1734921043392,-1175.15,0.00019999,2,"2024-12-23T02:30:43.392",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375234,1734921043402,-500.0,0.00019999,2,"2024-12-23T02:30:43.402",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375235,1734921043412,-578.54,0.00019999,2,"2024-12-23T02:30:43.412",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375236,1734921043422,-502.80258462,0.00019999,2,"2024-12-23T02:30:43.422",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375237,1734921043432,-513.59233396,0.00019999,2,"2024-12-23T02:30:43.432",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375238,1734921043443,-507.62725629,0.00019999,2,"2024-12-23T02:30:43.443",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375239,1734921043453,-585.45,0.00019999,2,"2024-12-23T02:30:43.453",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375240,1734921043463,-1265.29,0.00019999,2,"2024-12-23T02:30:43.463",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375241,1734921043472,-968.49,0.00019999,2,"2024-12-23T02:30:43.472",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375242,1734921043482,-501.93969763,0.00019999,2,"2024-12-23T02:30:43.482",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375243,1734921043492,-682.26,0.00019999,2,"2024-12-23T02:30:43.492",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375244,1734921043501,-500.0,0.00019999,2,"2024-12-23T02:30:43.501",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375245,1734921043511,-2286.97,0.00019999,2,"2024-12-23T02:30:43.511",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375246,1734921043520,-94890.28329935,0.00019999,2,"2024-12-23T02:30:43.520",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375247,1734921043531,-1346.92,0.00019999,2,"2024-12-23T02:30:43.531",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375248,1734921043540,-500.0,0.00019999,2,"2024-12-23T02:30:43.540",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375249,1734921043553,-672.55,0.00019999,2,"2024-12-23T02:30:43.553",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375250,1734921043563,-457.05275369,0.00019999,2,"2024-12-23T02:30:43.563",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375251,1734921043572,-509.14167348,0.00019999,2,"2024-12-23T02:30:43.572",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375252,1734921043582,-7302.21,0.00019999,2,"2024-12-23T02:30:43.582",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375253,1734921043602,-502.86780974,0.00019999,2,"2024-12-23T02:30:43.602",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375254,1734921043612,-501.55125334,0.00019999,2,"2024-12-23T02:30:43.612",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375255,1734921043622,-2095.29,0.00019999,2,"2024-12-23T02:30:43.622",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375256,1734921043632,-2734.5,0.00019999,2,"2024-12-23T02:30:43.632",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375257,1734921043642,-521.84190073,0.00019999,2,"2024-12-23T02:30:43.642",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375258,1734921043652,-500.0,0.00019999,2,"2024-12-23T02:30:43.652",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375259,1734921043661,-442.1794169,0.00019999,2,"2024-12-23T02:30:43.661",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375260,1734921043671,-713.46,0.00019999,2,"2024-12-23T02:30:43.671",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375261,1734921043681,-625.78,0.00019999,2,"2024-12-23T02:30:43.681",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375262,1734921043690,-768.39,0.00019999,2,"2024-12-23T02:30:43.690",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375263,1734921043701,-501.36342469,0.00019999,2,"2024-12-23T02:30:43.701",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375264,1734921043710,-500.51,0.00019999,2,"2024-12-23T02:30:43.710",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375265,1734921043720,-799.29,0.00019999,2,"2024-12-23T02:30:43.720",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375266,1734921043730,-503.52071004,0.00019999,2,"2024-12-23T02:30:43.730",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375267,1734921043740,-500.0,0.00019999,2,"2024-12-23T02:30:43.740",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375268,1734921043750,-855.23,0.00019999,2,"2024-12-23T02:30:43.750",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375269,1734921043759,-995.23,0.00019999,2,"2024-12-23T02:30:43.759",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375270,1734921043768,-500.0,0.00019999,2,"2024-12-23T02:30:43.768",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375271,1734921043778,-608.82633709,0.00019999,2,"2024-12-23T02:30:43.778",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375272,1734921043787,-1462.05,0.00019999,2,"2024-12-23T02:30:43.787",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375273,1734921043796,-519.88436744,0.00019999,2,"2024-12-23T02:30:43.796",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375274,1734921043805,-794.06,0.00019999,2,"2024-12-23T02:30:43.805",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375275,1734921043815,-503.64,0.00019999,2,"2024-12-23T02:30:43.815",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375276,1734921043824,-1176.77,0.00019999,2,"2024-12-23T02:30:43.824",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375277,1734921043834,-630.97,0.00019999,2,"2024-12-23T02:30:43.834",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375278,1734921043846,-1839.24,0.00019999,2,"2024-12-23T02:30:43.846",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375279,1734921043856,-500.0,0.00019999,2,"2024-12-23T02:30:43.856",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375280,1734921043865,-520.7752296,0.00019999,2,"2024-12-23T02:30:43.865",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375281,1734921043874,-501.83499858,0.00019999,2,"2024-12-23T02:30:43.874",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375282,1734921043883,-513.92,0.00019999,2,"2024-12-23T02:30:43.883",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375283,1734921043893,-500.0,0.00019999,2,"2024-12-23T02:30:43.893",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375284,1734921043903,-502.97424383,0.00019999,2,"2024-12-23T02:30:43.903",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375285,1734921043913,-500.0,0.00019999,2,"2024-12-23T02:30:43.913",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375286,1734921043922,-728.88,0.00019999,2,"2024-12-23T02:30:43.922",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375287,1734921043932,-500.0,0.00019999,2,"2024-12-23T02:30:43.932",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375288,1734921043942,-1256.19,0.00019999,2,"2024-12-23T02:30:43.942",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375289,1734921043952,-610.90324471,0.00019999,2,"2024-12-23T02:30:43.952",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375290,1734921043961,-701.47,0.00019999,2,"2024-12-23T02:30:43.961",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375291,1734921043971,-819.82,0.00019999,2,"2024-12-23T02:30:43.971",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375292,1734921043981,-500.0,0.00019999,2,"2024-12-23T02:30:43.981",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375293,1734921043991,-1945.75,0.00019999,2,"2024-12-23T02:30:43.991",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375294,1734921044007,-248.7023852,0.00019999,2,"2024-12-23T02:30:44.007",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375295,1734921044021,-852.72,0.00019999,2,"2024-12-23T02:30:44.021",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375296,1734921044031,-506.85311369,0.00019999,2,"2024-12-23T02:30:44.031",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375298,1734921044041,-500.0,0.00019999,2,"2024-12-23T02:30:44.041",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375300,1734921044051,-1000.0,0.00019999,2,"2024-12-23T02:30:44.051",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375302,1734921044060,-1945.16,0.00019999,2,"2024-12-23T02:30:44.060",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375304,1734921044070,-1840.99,0.00019999,2,"2024-12-23T02:30:44.070",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375306,1734921044080,-655.3,0.00019999,2,"2024-12-23T02:30:44.080",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375308,1734921044092,-3778.17,0.00019999,2,"2024-12-23T02:30:44.092",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375310,1734921044102,-692.62,0.00019999,2,"2024-12-23T02:30:44.102",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375312,1734921044112,-500.0,0.00019999,2,"2024-12-23T02:30:44.112",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375314,1734921044121,-1727.76,0.00019999,2,"2024-12-23T02:30:44.121",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375316,1734921044131,-502.95096967,0.00019999,2,"2024-12-23T02:30:44.131",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375318,1734921044141,-508.85565619,0.00019999,2,"2024-12-23T02:30:44.141",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375320,1734921044151,-503.43863896,0.00019999,2,"2024-12-23T02:30:44.151",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375322,1734921044160,-512.27392649,0.00019999,2,"2024-12-23T02:30:44.160",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375324,1734921044169,-238.04630324,0.00019999,2,"2024-12-23T02:30:44.169",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375326,1734921044179,-2067.85,0.00019999,2,"2024-12-23T02:30:44.179",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375328,1734921044189,-644.76397331,0.00019999,2,"2024-12-23T02:30:44.189",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375330,1734921044198,-500.0,0.00019999,2,"2024-12-23T02:30:44.198",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375332,1734921044208,-642.01048405,0.00019999,2,"2024-12-23T02:30:44.208",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375334,1734921044217,-500.0,0.00019999,2,"2024-12-23T02:30:44.217",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375336,1734921044227,-500.0,0.00019999,2,"2024-12-23T02:30:44.227",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375337,1734921044237,-500.0,0.00019999,2,"2024-12-23T02:30:44.237",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375338,1734921044247,-520.24,0.00019999,2,"2024-12-23T02:30:44.247",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375339,1734921044258,-684.85,0.00019999,2,"2024-12-23T02:30:44.258",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375340,1734921044277,-1547.39,0.00019999,2,"2024-12-23T02:30:44.277",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375341,1734921044287,-1393.83,0.00019999,2,"2024-12-23T02:30:44.287",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375342,1734921044297,-504.02212258,0.00019999,2,"2024-12-23T02:30:44.297",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375343,1734921044307,-500.0,0.00019999,2,"2024-12-23T02:30:44.307",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375344,1734921044316,-504.03857432,0.00019999,2,"2024-12-23T02:30:44.316",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375345,1734921044326,-877.74,0.00019999,2,"2024-12-23T02:30:44.326",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375346,1734921044335,-509.36741799,0.00019999,2,"2024-12-23T02:30:44.335",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375347,1734921044347,-675.45,0.00019999,2,"2024-12-23T02:30:44.347",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375348,1734921044356,-500.0,0.00019999,2,"2024-12-23T02:30:44.356",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375349,1734921044365,-715.76,0.00019999,2,"2024-12-23T02:30:44.365",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375350,1734921044374,-557.7,0.00019999,2,"2024-12-23T02:30:44.374",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375351,1734921044383,-500.0,0.00019999,2,"2024-12-23T02:30:44.383",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375352,1734921044392,-905.14,0.00019999,2,"2024-12-23T02:30:44.392",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375353,1734921044401,-500.0,0.00019999,2,"2024-12-23T02:30:44.401",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375354,1734921044411,-796.49,0.00019999,2,"2024-12-23T02:30:44.411",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375355,1734921044420,-1826.78,0.00019999,2,"2024-12-23T02:30:44.420",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375356,1734921044429,-500.0,0.00019999,2,"2024-12-23T02:30:44.429",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375357,1734921044438,-13069.7811,0.0002,2,"2024-12-23T02:30:44.438",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375358,1734921044449,-1260426.90527234,0.0002,3,"2024-12-23T02:30:44.449",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375359,1734921044458,-15430.8101883,0.0002,2,"2024-12-23T02:30:44.458",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375360,1734921044468,-10284.3370835,0.0002,3,"2024-12-23T02:30:44.468",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375361,1734921044477,-7017894.77505244,0.0002,2,"2024-12-23T02:30:44.477",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375362,1734921044700,-508.03970887,0.00019772,2,"2024-12-23T02:30:44.700",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375363,1734921044710,-451.9138411,0.00019772,2,"2024-12-23T02:30:44.710",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375364,1734921044792,-48.0861589,0.00019772,2,"2024-12-23T02:30:44.792",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375365,1734921044802,-451.90209635,0.00019945,2,"2024-12-23T02:30:44.802",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375366,1734921045515,-500.0,0.00019772,2,"2024-12-23T02:30:45.515",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375367,1734921045525,-718.09790365,0.00019945,2,"2024-12-23T02:30:45.525",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375368,1734921045535,-500.0,0.00019999,2,"2024-12-23T02:30:45.535",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375369,1734921045546,-64482.56271656,0.0002,2,"2024-12-23T02:30:45.546",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375370,1734921045560,-500.0,0.0002,2,"2024-12-23T02:30:45.560",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375382,1734921046743,-150.0,0.00019945,2,"2024-12-23T02:30:46.743",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375383,1734921046753,-153.0,0.00019992,2,"2024-12-23T02:30:46.753",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375384,1734921046762,-500.0,0.00019999,2,"2024-12-23T02:30:46.762",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375385,1734921046771,-150.0,0.00019999,2,"2024-12-23T02:30:46.771",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375386,1734921046780,-1997.60502059,0.0002,2,"2024-12-23T02:30:46.780",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375387,1734921046793,-327.67081309,0.0002,2,"2024-12-23T02:30:46.793",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375388,1734921046804,-11988.7301691,0.0002,2,"2024-12-23T02:30:46.804",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375389,1734921046887,-153.0,0.00019992,2,"2024-12-23T02:30:46.887",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375390,1734921046896,-9235.9,0.0002,2,"2024-12-23T02:30:46.896",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375541,1734921215701,328.11,0.00010137,2,"2024-12-23T02:33:35.701",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375543,1734922155149,-245.0,0.00016813,2,"2024-12-23T02:49:15.149",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375547,1734922231697,-83.11,0.00016813,2,"2024-12-23T02:50:31.697",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375548,1734922231707,-474.21871551,0.00017004,2,"2024-12-23T02:50:31.707",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375549,1734922231719,-218.51128449,0.00017004,2,"2024-12-23T02:50:31.719",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375550,1734922231729,-180.49543297,0.0001763,2,"2024-12-23T02:50:31.729",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375551,1734922231739,-162.2289733,0.0001763,2,"2024-12-23T02:50:31.739",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375552,1734922231748,-201.51469183,0.0001763,2,"2024-12-23T02:50:31.748",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375553,1734922231757,-1098.44247895,0.00018481,2,"2024-12-23T02:50:31.757",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375554,1734922231929,-490.06752105,0.00018481,2,"2024-12-23T02:50:31.929",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375555,1734922231939,-1000.0,0.00018481,2,"2024-12-23T02:50:31.939",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375556,1734922231948,-262.01,0.00018489,2,"2024-12-23T02:50:31.948",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375557,1734922231958,-250.0,0.00018737,2,"2024-12-23T02:50:31.958",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375558,1734922231967,-300.0,0.00018837,2,"2024-12-23T02:50:31.967",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375559,1734922231976,-237.48,0.00018934,2,"2024-12-23T02:50:31.976",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375560,1734922231985,-255.21,0.00018935,2,"2024-12-23T02:50:31.985",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375561,1734922231994,-150.0,0.00018986,2,"2024-12-23T02:50:31.994",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375562,1734922232004,-282.405,0.00019,2,"2024-12-23T02:50:32.004",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375563,1734922232013,-300.0,0.000191,4,"2024-12-23T02:50:32.013",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375564,1734922232022,-300.0,0.000191,2,"2024-12-23T02:50:32.022",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375565,1734922232031,-300.0,0.000191,3,"2024-12-23T02:50:32.031",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375566,1734922232040,-692.73,0.00019268,2,"2024-12-23T02:50:32.040",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375567,1734922232049,-1137.42256024,0.000194,2,"2024-12-23T02:50:32.049",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375568,1734922232058,-1230.36909673,0.000195,2,"2024-12-23T02:50:32.058",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375569,1734922232068,-1230.36909664,0.00019508,2,"2024-12-23T02:50:32.068",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375570,1734922232076,-1230.36909664,0.00019516,2,"2024-12-23T02:50:32.076",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375571,1734922232086,-1230.36909664,0.00019524,2,"2024-12-23T02:50:32.086",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375572,1734922232095,-1230.36909664,0.00019532,2,"2024-12-23T02:50:32.095",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375573,1734922232105,-1230.36909664,0.00019539,2,"2024-12-23T02:50:32.105",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375574,1734922232115,-1230.36909664,0.00019547,2,"2024-12-23T02:50:32.115",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375575,1734922232124,-1082.3096308,0.00019555,2,"2024-12-23T02:50:32.124",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375576,1734922232136,-148.05946584,0.00019555,2,"2024-12-23T02:50:32.136",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375577,1734922232146,-426.17966194,0.00019563,2,"2024-12-23T02:50:32.146",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375578,1734922232157,-804.1894347,0.00019563,2,"2024-12-23T02:50:32.157",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375579,1734922232167,-22.01049081,0.00019571,2,"2024-12-23T02:50:32.167",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375580,1734922232194,-1208.35860583,0.00019571,2,"2024-12-23T02:50:32.194",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375581,1734922232204,-1599.55662736,0.00019598,14,"2024-12-23T02:50:32.204",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375582,1734922232215,-889.58382764,0.00019598,14,"2024-12-23T02:50:32.215",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375583,1734922232226,-818.48314795,0.00019598,14,"2024-12-23T02:50:32.226",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375584,1734922232237,-511.8,0.00019598,14,"2024-12-23T02:50:32.237",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375611,1734922237603,-2500.0,0.000195,2,"2024-12-23T02:50:37.603",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375612,1734922237614,-1060.75112495,0.00019598,14,"2024-12-23T02:50:37.614",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375613,1734922237625,-9551.96517079,0.00019598,14,"2024-12-23T02:50:37.625",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375614,1734922237637,-1572.82199258,0.00019598,14,"2024-12-23T02:50:37.637",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375615,1734922237649,-14868.4913139,0.00019598,14,"2024-12-23T02:50:37.649",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375617,1734922237659,-1010.93557497,0.00019599,2,"2024-12-23T02:50:37.659",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375619,1734922237668,-529.68895903,0.00019599,2,"2024-12-23T02:50:37.668",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375621,1734922237678,-516.67306467,0.00019599,2,"2024-12-23T02:50:37.678",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375623,1734922237689,-342.03063553,0.00019599,2,"2024-12-23T02:50:37.689",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375624,1734922237700,-500.0,0.00019599,2,"2024-12-23T02:50:37.700",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375625,1734922237710,-507.83736474,0.00019599,2,"2024-12-23T02:50:37.710",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375626,1734922237720,-503.12499703,0.00019599,2,"2024-12-23T02:50:37.720",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375627,1734922237730,-3893.09,0.00019599,2,"2024-12-23T02:50:37.730",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375628,1734922237739,-500.0,0.00019599,2,"2024-12-23T02:50:37.739",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375629,1734922237749,-509.27220302,0.00019599,2,"2024-12-23T02:50:37.749",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375630,1734922237759,-500.0,0.00019599,2,"2024-12-23T02:50:37.759",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375631,1734922237779,-715.21,0.00019599,2,"2024-12-23T02:50:37.779",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375632,1734922237792,-500.0,0.00019599,2,"2024-12-23T02:50:37.792",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375633,1734922237803,-632.74,0.00019599,2,"2024-12-23T02:50:37.803",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375634,1734922237817,-692.68,0.00019599,2,"2024-12-23T02:50:37.817",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375635,1734922237827,-3771.712222,0.00019599,2,"2024-12-23T02:50:37.827",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375636,1734922237838,-1212.57,0.00019599,2,"2024-12-23T02:50:37.838",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375637,1734922237849,-159.297645,0.00019599,2,"2024-12-23T02:50:37.849",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375638,1734922237859,-3093.818008,0.00019599,2,"2024-12-23T02:50:37.859",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375639,1734922237870,-516.38359807,0.00019599,2,"2024-12-23T02:50:37.870",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375640,1734922237881,-2191.68,0.00019599,2,"2024-12-23T02:50:37.881",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375641,1734922237896,-507.0368413,0.00019599,2,"2024-12-23T02:50:37.896",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375642,1734922237907,-561.06,0.00019599,2,"2024-12-23T02:50:37.907",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375643,1734922237917,-2620.56,0.00019599,2,"2024-12-23T02:50:37.917",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375644,1734922237927,-653.83,0.00019599,2,"2024-12-23T02:50:37.927",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375645,1734922237937,-509.44345181,0.00019599,2,"2024-12-23T02:50:37.937",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375646,1734922237947,-644.52,0.00019599,2,"2024-12-23T02:50:37.947",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375647,1734922237958,-500.51,0.00019599,2,"2024-12-23T02:50:37.958",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375648,1734922237968,-713.46,0.00019599,2,"2024-12-23T02:50:37.968",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375649,1734922237979,-503.64,0.00019599,2,"2024-12-23T02:50:37.979",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375650,1734922237990,-485.70305669,0.00019599,2,"2024-12-23T02:50:37.990",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375651,1734922238004,-313.58694331,0.00019599,2,"2024-12-23T02:50:38.004",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375652,1734922238014,-500.0,0.00019599,2,"2024-12-23T02:50:38.014",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375653,1734922238024,-214.31370378,0.00019599,2,"2024-12-23T02:50:38.024",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375654,1734922238084,-833.69583873,0.00019599,2,"2024-12-23T02:50:38.084",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375655,1734922238096,-414.04045749,0.00019599,2,"2024-12-23T02:50:38.096",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375656,1734922238107,-728.88,0.00019599,2,"2024-12-23T02:50:38.107",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375657,1734922238116,-500.0,0.00019599,2,"2024-12-23T02:50:38.116",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375658,1734922238126,-562.54,0.00019599,2,"2024-12-23T02:50:38.126",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375660,1734922238136,-1839.24,0.00019599,2,"2024-12-23T02:50:38.136",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375661,1734922238146,-819.82,0.00019599,2,"2024-12-23T02:50:38.146",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375662,1734922238156,-500.0,0.00019599,2,"2024-12-23T02:50:38.156",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375663,1734922238166,-500.0,0.00019599,2,"2024-12-23T02:50:38.166",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375664,1734922238176,-569.9,0.00019599,2,"2024-12-23T02:50:38.176",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375665,1734922238186,-94.86244923,0.00019599,2,"2024-12-23T02:50:38.186",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375666,1734922238198,-2591.66755077,0.00019599,2,"2024-12-23T02:50:38.198",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375667,1734922238208,-852.72,0.00019599,2,"2024-12-23T02:50:38.208",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375668,1734922238217,-233.72264791,0.00019599,2,"2024-12-23T02:50:38.217",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375669,1734922238229,-1494.03735209,0.00019599,2,"2024-12-23T02:50:38.229",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375670,1734922238238,-288.85264794,0.00019599,2,"2024-12-23T02:50:38.238",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375671,1734922238374,-710.01735206,0.00019599,2,"2024-12-23T02:50:38.374",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375672,1734922238385,-672.96,0.00019599,2,"2024-12-23T02:50:38.385",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375674,1734922238395,-3778.17,0.00019599,2,"2024-12-23T02:50:38.395",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375676,1734922238404,-500.0,0.00019599,2,"2024-12-23T02:50:38.404",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375677,1734922238414,-1164.76,0.00019599,2,"2024-12-23T02:50:38.414",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375678,1734922238424,-500.0,0.00019599,2,"2024-12-23T02:50:38.424",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375679,1734922238434,-520.24,0.00019599,2,"2024-12-23T02:50:38.434",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375680,1734922238443,-506.35177685,0.00019599,2,"2024-12-23T02:50:38.443",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375681,1734922238453,-500.0,0.00019599,2,"2024-12-23T02:50:38.453",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375682,1734922238462,-1023.98,0.00019599,2,"2024-12-23T02:50:38.462",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375683,1734922238471,-800.13,0.00019599,2,"2024-12-23T02:50:38.471",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375684,1734922238481,-500.0,0.00019599,2,"2024-12-23T02:50:38.481",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375685,1734922238491,-500.0,0.00019599,2,"2024-12-23T02:50:38.491",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375686,1734922238501,-675.45,0.00019599,2,"2024-12-23T02:50:38.501",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375687,1734922238510,-500.0,0.00019599,2,"2024-12-23T02:50:38.510",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375688,1734922238519,-500.0,0.00019599,2,"2024-12-23T02:50:38.519",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375689,1734922238529,-566.77,0.00019599,2,"2024-12-23T02:50:38.529",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375690,1734922238538,-500.0,0.00019599,2,"2024-12-23T02:50:38.538",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375691,1734922238548,-500.0,0.00019599,2,"2024-12-23T02:50:38.548",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375692,1734922238558,-2952.22,0.00019599,2,"2024-12-23T02:50:38.558",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375693,1734922238572,-518.35,0.00019599,2,"2024-12-23T02:50:38.572",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375694,1734922238582,-557.7,0.00019599,2,"2024-12-23T02:50:38.582",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375695,1734922238591,-508.03970887,0.00019599,2,"2024-12-23T02:50:38.591",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375696,1734922238601,-500.0,0.00019599,2,"2024-12-23T02:50:38.601",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375697,1734922238611,-752.64,0.00019599,2,"2024-12-23T02:50:38.611",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375698,1734922238621,-500.0,0.00019599,2,"2024-12-23T02:50:38.621",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375699,1734922238631,-500.78622625,0.00019599,2,"2024-12-23T02:50:38.631",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375700,1734922238641,-500.0,0.00019599,2,"2024-12-23T02:50:38.641",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375701,1734922238650,-500.0,0.00019599,2,"2024-12-23T02:50:38.650",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375702,1734922238660,-380.67641698,0.00019599,2,"2024-12-23T02:50:38.660",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375703,1734922238669,-500.0,0.00019599,2,"2024-12-23T02:50:38.669",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375704,1734922238679,-720.68,0.00019599,2,"2024-12-23T02:50:38.679",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375705,1734922238689,-500.0,0.00019599,2,"2024-12-23T02:50:38.689",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375706,1734922238699,-755.79,0.00019599,2,"2024-12-23T02:50:38.699",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375707,1734922238708,-526.59,0.00019599,2,"2024-12-23T02:50:38.708",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375708,1734922238717,-300.0,0.00019599,2,"2024-12-23T02:50:38.717",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375709,1734922238727,-1260426.90527234,0.000196,3,"2024-12-23T02:50:38.727",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375710,1734922238737,-15430.8101883,0.000196,2,"2024-12-23T02:50:38.737",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375711,1734922238747,-10284.3370835,0.000196,3,"2024-12-23T02:50:38.747",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375712,1734922238756,-1079.56527394,0.000196,2,"2024-12-23T02:50:38.756",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375713,1734922238766,-435.85,0.000196,2,"2024-12-23T02:50:38.766",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375714,1734922238775,-1666.48,0.000196,2,"2024-12-23T02:50:38.775",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375715,1734922238785,-155.23,0.000196,2,"2024-12-23T02:50:38.785",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375716,1734922238795,-150.0,0.000196,2,"2024-12-23T02:50:38.795",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375717,1734922238804,-150.0,0.000196,2,"2024-12-23T02:50:38.804",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375718,1734922238815,-150.0,0.000196,2,"2024-12-23T02:50:38.815",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375719,1734922238824,-5026911.60206677,0.000196,2,"2024-12-23T02:50:38.824",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375720,1734922238837,-769.96443153,0.000196,2,"2024-12-23T02:50:38.837",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375721,1734922238848,-292.04521374,0.000196,2,"2024-12-23T02:50:38.848",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375722,1734922238860,-358.16823312,0.000196,2,"2024-12-23T02:50:38.860",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375723,1734922238871,-355.72,0.000196,2,"2024-12-23T02:50:38.871",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375724,1734922238886,-712.75660202,0.000196,2,"2024-12-23T02:50:38.886",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375725,1734922238898,-1271.09,0.000196,2,"2024-12-23T02:50:38.898",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375726,1734922239687,-634.00884309,0.000196,2,"2024-12-23T02:50:39.687",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375729,1734922239921,-2689.37787281,0.000196,2,"2024-12-23T02:50:39.921",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375730,1734922239933,-424.23408997,0.000196,2,"2024-12-23T02:50:39.933",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375731,1734922239944,-6146.36406585,0.000196,2,"2024-12-23T02:50:39.944",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375736,1734922242615,-500.0,0.00019599,2,"2024-12-23T02:50:42.615",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375737,1734922242625,-685.41,0.00019599,2,"2024-12-23T02:50:42.625",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375738,1734922242635,-500.0,0.00019599,2,"2024-12-23T02:50:42.635",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375740,1734922242644,-25401.31937982,0.000196,2,"2024-12-23T02:50:42.644",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375742,1734922242656,-8091.20441913,0.000196,2,"2024-12-23T02:50:42.656",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375744,1734922243144,-699.5899999,0.000196,2,"2024-12-23T02:50:43.144",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375745,1734922243155,-424.49932413,0.000196,2,"2024-12-23T02:50:43.155",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375746,1734922243402,-9392.6,0.000196,2,"2024-12-23T02:50:43.402",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375747,1734922243414,-301.82971292,0.000196,2,"2024-12-23T02:50:43.414",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375748,1734922243425,-8029.09884256,0.000196,2,"2024-12-23T02:50:43.425",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375749,1734922245758,-1199.4,0.000196,2,"2024-12-23T02:50:45.758",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375750,1734922245770,-16186.5164839,0.000196,2,"2024-12-23T02:50:45.770",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375752,1734922246003,-5261.30314971,0.000196,2,"2024-12-23T02:50:46.003",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346375753,1734922246015,-1096.10938584,0.000196,2,"2024-12-23T02:50:46.015",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346376025,1734922279173,158.69,0.00010137,2,"2024-12-23T02:51:19.173",0.0002701,15.18,0.9594109185301424,1599864374.6269083]
[346376027,1734923347146,-655.82,0.0001645,2,"2024-12-23T03:09:07.146",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376028,1734923347167,-1242.17,0.00017579,2,"2024-12-23T03:09:07.167",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376029,1734923347192,-150.0,0.0001763,2,"2024-12-23T03:09:07.192",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376030,1734923347213,-150.0,0.0001763,2,"2024-12-23T03:09:07.213",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376031,1734923347235,-150.0,0.0001763,2,"2024-12-23T03:09:07.235",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376032,1734923347257,-157.197108,0.0001764,3,"2024-12-23T03:09:07.257",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376033,1734923347279,-150.0,0.00017666,2,"2024-12-23T03:09:07.279",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376034,1734923347300,-150.0,0.000177,2,"2024-12-23T03:09:07.300",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376035,1734923347323,-150.0,0.00017701,2,"2024-12-23T03:09:07.323",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376036,1734923347346,-150.0,0.00017737,2,"2024-12-23T03:09:07.346",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376037,1734923347367,-150.0,0.00017753,2,"2024-12-23T03:09:07.367",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376038,1734923347388,-150.0,0.0001777,2,"2024-12-23T03:09:07.388",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376039,1734923347411,-150.0,0.00017773,2,"2024-12-23T03:09:07.411",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376040,1734923347434,-78.955222,0.00017808,2,"2024-12-23T03:09:07.434",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376045,1734923432028,-71.044778,0.00017808,2,"2024-12-23T03:10:32.028",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376046,1734923432037,-150.0,0.0001784,2,"2024-12-23T03:10:32.037",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376047,1734923432047,-150.0,0.00017844,2,"2024-12-23T03:10:32.047",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376048,1734923432056,-150.0,0.00017875,2,"2024-12-23T03:10:32.056",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376049,1734923432066,-150.0,0.00017879,2,"2024-12-23T03:10:32.066",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376050,1734923432076,-150.0,0.0001791,2,"2024-12-23T03:10:32.076",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376051,1734923432085,-150.0,0.00017915,2,"2024-12-23T03:10:32.085",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376052,1734923432095,-150.0,0.00017951,2,"2024-12-23T03:10:32.095",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376053,1734923432104,-150.0,0.0001798,2,"2024-12-23T03:10:32.104",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376054,1734923432114,-150.0,0.00017986,2,"2024-12-23T03:10:32.114",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376055,1734923432123,-150.0,0.00017997,2,"2024-12-23T03:10:32.123",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376056,1734923432132,-150.0,0.00018022,2,"2024-12-23T03:10:32.132",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376057,1734923432141,-150.0,0.0001805,2,"2024-12-23T03:10:32.141",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376058,1734923432151,-150.0,0.00018058,2,"2024-12-23T03:10:32.151",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376059,1734923432160,-150.0,0.00018093,2,"2024-12-23T03:10:32.160",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376060,1734923432170,-150.0,0.0001812,2,"2024-12-23T03:10:32.170",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376061,1734923432179,-150.0,0.0001812,2,"2024-12-23T03:10:32.179",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376062,1734923432189,-150.0,0.00018129,2,"2024-12-23T03:10:32.189",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376063,1734923432202,-150.0,0.00018164,2,"2024-12-23T03:10:32.202",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376064,1734923432212,-150.0,0.0001819,2,"2024-12-23T03:10:32.212",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376065,1734923432221,-150.0,0.000182,2,"2024-12-23T03:10:32.221",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376066,1734923432230,-150.0,0.00018236,2,"2024-12-23T03:10:32.230",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376067,1734923432241,-150.0,0.00018242,2,"2024-12-23T03:10:32.241",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376068,1734923432251,-250.0,0.00018258,2,"2024-12-23T03:10:32.251",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376069,1734923432262,-150.0,0.0001826,2,"2024-12-23T03:10:32.262",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376070,1734923432272,-150.0,0.00018271,2,"2024-12-23T03:10:32.272",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376071,1734923432282,-1000.0,0.00018287,2,"2024-12-23T03:10:32.282",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376072,1734923432293,-150.0,0.00018307,2,"2024-12-23T03:10:32.293",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376073,1734923432303,-1529.8381311,0.00018315,2,"2024-12-23T03:10:32.303",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376074,1734923432315,-575.3418689,0.00018315,2,"2024-12-23T03:10:32.315",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376075,1734923432324,-250.0,0.00018317,2,"2024-12-23T03:10:32.324",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376076,1734923432334,-150.0,0.0001833,2,"2024-12-23T03:10:32.334",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376077,1734923432343,-23.7677311,0.00018342,2,"2024-12-23T03:10:32.343",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376078,1734923432355,-126.2322689,0.00018342,2,"2024-12-23T03:10:32.355",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376079,1734923432364,-150.0,0.00018365,2,"2024-12-23T03:10:32.364",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376080,1734923432374,-250.0,0.00018365,2,"2024-12-23T03:10:32.374",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376081,1734923432383,-150.0,0.00018378,2,"2024-12-23T03:10:32.383",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376082,1734923432392,-150.0,0.000184,2,"2024-12-23T03:10:32.392",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376083,1734923432402,-150.0,0.00018414,2,"2024-12-23T03:10:32.402",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376084,1734923432412,-150.0,0.00018449,2,"2024-12-23T03:10:32.412",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376085,1734923432421,-150.0,0.0001847,2,"2024-12-23T03:10:32.421",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376086,1734923432430,-813.06,0.00018471,2,"2024-12-23T03:10:32.430",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376087,1734923432440,-150.0,0.00018485,2,"2024-12-23T03:10:32.440",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376088,1734923432450,-150.0,0.00018487,2,"2024-12-23T03:10:32.450",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376089,1734923432459,-150.0,0.00018521,2,"2024-12-23T03:10:32.459",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376090,1734923432468,-150.0,0.0001854,2,"2024-12-23T03:10:32.468",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376091,1734923432477,-150.0,0.00018556,2,"2024-12-23T03:10:32.477",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376092,1734923432487,-150.0,0.00018592,2,"2024-12-23T03:10:32.487",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376093,1734923432496,-150.0,0.0001861,2,"2024-12-23T03:10:32.496",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376094,1734923432505,-150.0,0.0001861,2,"2024-12-23T03:10:32.505",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376095,1734923432515,-150.0,0.00018627,2,"2024-12-23T03:10:32.515",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376096,1734923432524,-150.0,0.00018663,2,"2024-12-23T03:10:32.524",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376098,1734923432533,-150.0,0.00018665,2,"2024-12-23T03:10:32.533",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376100,1734923432543,-150.0,0.0001868,2,"2024-12-23T03:10:32.543",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376101,1734923432552,-150.0,0.00018685,2,"2024-12-23T03:10:32.552",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376103,1734923432562,-423.7072009,0.00018687,2,"2024-12-23T03:10:32.562",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376105,1734923432571,-150.0,0.00018699,2,"2024-12-23T03:10:32.571",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376107,1734923432580,-655.82,0.00018714,2,"2024-12-23T03:10:32.580",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376109,1734923432589,-150.0,0.00018732,2,"2024-12-23T03:10:32.589",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376111,1734923432600,-150.0,0.00018734,2,"2024-12-23T03:10:32.600",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376113,1734923432609,-150.0,0.0001875,2,"2024-12-23T03:10:32.609",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376115,1734923432618,-150.0,0.0001877,2,"2024-12-23T03:10:32.618",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376117,1734923432627,-150.0,0.00018787,2,"2024-12-23T03:10:32.627",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376119,1734923432636,-150.0,0.00018805,2,"2024-12-23T03:10:32.636",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376121,1734923432646,-150.0,0.00018819,2,"2024-12-23T03:10:32.646",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376123,1734923432655,-150.0,0.00018841,2,"2024-12-23T03:10:32.655",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376125,1734923432664,-150.0,0.00018854,2,"2024-12-23T03:10:32.664",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376127,1734923432674,-493.67,0.00018872,2,"2024-12-23T03:10:32.674",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376129,1734923432685,-150.0,0.00018877,2,"2024-12-23T03:10:32.685",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376131,1734923432695,-150.0,0.00018889,2,"2024-12-23T03:10:32.695",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376133,1734923432704,-8500.0,0.000189,2,"2024-12-23T03:10:32.704",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376134,1734923432714,-150.0,0.00018902,2,"2024-12-23T03:10:32.714",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376135,1734923432723,-150.0,0.00018912,2,"2024-12-23T03:10:32.723",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376136,1734923432732,-150.0,0.00018926,2,"2024-12-23T03:10:32.732",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376137,1734923432741,-150.0,0.00018948,2,"2024-12-23T03:10:32.741",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376138,1734923432750,-150.0,0.00018959,2,"2024-12-23T03:10:32.750",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376139,1734923432759,-200.34,0.00018971,2,"2024-12-23T03:10:32.759",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376140,1734923432768,-150.0,0.00018977,2,"2024-12-23T03:10:32.768",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376141,1734923432777,-150.0,0.00018984,2,"2024-12-23T03:10:32.777",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376142,1734923432786,-1004.22827291,0.00019,2,"2024-12-23T03:10:32.786",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376143,1734923432798,-270.437,0.00019,2,"2024-12-23T03:10:32.798",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376144,1734923432806,-150.0,0.00019019,2,"2024-12-23T03:10:32.806",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376145,1734923432815,-150.0,0.00019029,2,"2024-12-23T03:10:32.815",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376146,1734923432824,-812.15,0.00019041,2,"2024-12-23T03:10:32.824",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376147,1734923432833,-1540.42,0.00019041,2,"2024-12-23T03:10:32.833",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376148,1734923432842,-873.6,0.00019041,2,"2024-12-23T03:10:32.842",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376149,1734923432851,-182.10734614,0.00019041,2,"2024-12-23T03:10:32.851",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376150,1734923432860,-150.0,0.00019055,2,"2024-12-23T03:10:32.860",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376151,1734923432869,-150.0,0.0001909,2,"2024-12-23T03:10:32.869",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376152,1734923432878,-150.0,0.00019099,2,"2024-12-23T03:10:32.878",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376153,1734923432888,-150.0,0.00019099,2,"2024-12-23T03:10:32.888",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376154,1734923432898,-150.0,0.00019108,2,"2024-12-23T03:10:32.898",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376155,1734923432907,-150.0,0.00019115,2,"2024-12-23T03:10:32.907",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376156,1734923432916,-423.7072009,0.00019122,2,"2024-12-23T03:10:32.916",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376157,1734923432929,-150.0,0.00019124,2,"2024-12-23T03:10:32.929",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376158,1734923432941,-150.0,0.00019126,2,"2024-12-23T03:10:32.941",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376159,1734923432950,-150.0,0.00019162,2,"2024-12-23T03:10:32.950",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376160,1734923432960,-150.0,0.00019169,2,"2024-12-23T03:10:32.960",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376161,1734923432969,-976.98,0.00019178,2,"2024-12-23T03:10:32.969",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376162,1734923432978,-150.52,0.00019178,2,"2024-12-23T03:10:32.978",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376163,1734923432988,-152.47,0.00019178,2,"2024-12-23T03:10:32.988",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376164,1734923432997,-331.15,0.00019178,2,"2024-12-23T03:10:32.997",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376165,1734923433006,-238.21,0.00019178,2,"2024-12-23T03:10:33.006",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376166,1734923433015,-729.59,0.00019178,2,"2024-12-23T03:10:33.015",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376167,1734923433025,-436.21,0.00019178,2,"2024-12-23T03:10:33.025",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376168,1734923433034,-150.0,0.00019178,2,"2024-12-23T03:10:33.034",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376169,1734923433046,-154.0,0.00019178,2,"2024-12-23T03:10:33.046",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376170,1734923433056,-150.0,0.00019178,2,"2024-12-23T03:10:33.056",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376171,1734923433066,-150.0,0.00019178,2,"2024-12-23T03:10:33.066",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376172,1734923433075,-150.0,0.00019178,2,"2024-12-23T03:10:33.075",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376173,1734923433084,-150.0,0.00019178,2,"2024-12-23T03:10:33.084",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376174,1734923433094,-150.0,0.00019178,2,"2024-12-23T03:10:33.094",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376175,1734923433103,-435.85,0.00019178,2,"2024-12-23T03:10:33.103",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376176,1734923433112,-150.0,0.00019178,2,"2024-12-23T03:10:33.112",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376177,1734923433122,-1666.48,0.00019178,2,"2024-12-23T03:10:33.122",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376178,1734923433132,-150.0,0.00019178,2,"2024-12-23T03:10:33.132",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376179,1734923433141,-150.0,0.00019178,2,"2024-12-23T03:10:33.141",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376180,1734923433150,-150.0,0.00019178,2,"2024-12-23T03:10:33.150",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376181,1734923433159,-150.0,0.00019197,4,"2024-12-23T03:10:33.159",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376182,1734923433169,-150.0,0.00019211,2,"2024-12-23T03:10:33.169",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376183,1734923433178,-150.0,0.00019222,4,"2024-12-23T03:10:33.178",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376184,1734923433188,-150.0,0.00019233,4,"2024-12-23T03:10:33.188",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376185,1734923433201,-150.0,0.00019239,4,"2024-12-23T03:10:33.201",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376186,1734923433211,-150.0,0.00019268,4,"2024-12-23T03:10:33.211",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376187,1734923433220,-273.16101921,0.00019288,2,"2024-12-23T03:10:33.220",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376188,1734923433230,-273.16101921,0.00019288,2,"2024-12-23T03:10:33.230",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376189,1734923433241,-182.10734614,0.00019288,2,"2024-12-23T03:10:33.241",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376190,1734923433250,-5000.0,0.00019299,2,"2024-12-23T03:10:33.250",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376191,1734923433260,-165.1522,0.00019299,2,"2024-12-23T03:10:33.260",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376192,1734923433270,-5708.93061228,0.00019299,2,"2024-12-23T03:10:33.270",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376193,1734923433280,-775.97892442,0.00019299,2,"2024-12-23T03:10:33.280",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376194,1734923433293,-5708.93061227,0.00019299,2,"2024-12-23T03:10:33.293",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376195,1734923433302,-775.97892433,0.00019299,2,"2024-12-23T03:10:33.302",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376196,1734923433312,-5708.93061227,0.00019299,2,"2024-12-23T03:10:33.312",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376197,1734923433322,-775.97892433,0.00019299,2,"2024-12-23T03:10:33.322",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376198,1734923433331,-5708.93061227,0.00019299,2,"2024-12-23T03:10:33.331",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376199,1734923433341,-775.97892433,0.00019299,2,"2024-12-23T03:10:33.341",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376200,1734923433350,-5708.93061227,0.00019299,2,"2024-12-23T03:10:33.350",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376201,1734923433359,-775.97892433,0.00019299,2,"2024-12-23T03:10:33.359",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376202,1734923433369,-386.52624183,0.000193,2,"2024-12-23T03:10:33.369",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376203,1734923433379,-5708.93061227,0.000193,2,"2024-12-23T03:10:33.379",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376204,1734923433389,-775.97892433,0.000193,2,"2024-12-23T03:10:33.389",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376205,1734923433398,-386.52624183,0.000193,2,"2024-12-23T03:10:33.398",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376206,1734923433408,-386.52624183,0.000193,2,"2024-12-23T03:10:33.408",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376207,1734923433418,-5708.93061227,0.000193,2,"2024-12-23T03:10:33.418",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376208,1734923433427,-775.97892433,0.000193,2,"2024-12-23T03:10:33.427",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376209,1734923433437,-386.52624183,0.000193,2,"2024-12-23T03:10:33.437",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376210,1734923433446,-386.52624183,0.000193,2,"2024-12-23T03:10:33.446",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376211,1734923433455,-5708.93061227,0.000193,2,"2024-12-23T03:10:33.455",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376212,1734923433465,-775.97892433,0.000193,2,"2024-12-23T03:10:33.465",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376213,1734923433477,-386.52624183,0.000193,2,"2024-12-23T03:10:33.477",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376214,1734923433486,-386.52624183,0.000193,2,"2024-12-23T03:10:33.486",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376215,1734923433496,-5708.93061227,0.000193,2,"2024-12-23T03:10:33.496",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376216,1734923433505,-386.52624183,0.000193,2,"2024-12-23T03:10:33.505",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376217,1734923433514,-775.97892433,0.000193,2,"2024-12-23T03:10:33.514",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376218,1734923433523,-386.52624183,0.000193,2,"2024-12-23T03:10:33.523",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376219,1734923433533,-2581.5452,0.000193,2,"2024-12-23T03:10:33.533",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376220,1734923433542,-275.3553,0.000193,2,"2024-12-23T03:10:33.542",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376221,1734923433552,-168.88331867,0.000193,2,"2024-12-23T03:10:33.552",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376222,1734923433561,-168.68853796,0.000193,2,"2024-12-23T03:10:33.561",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376223,1734923433570,-524.97364451,0.000193,2,"2024-12-23T03:10:33.570",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376224,1734923433579,-5708.93061227,0.000193,2,"2024-12-23T03:10:33.579",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376225,1734923433588,-386.52624183,0.000193,2,"2024-12-23T03:10:33.588",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376226,1734923433598,-775.97892433,0.000193,2,"2024-12-23T03:10:33.598",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376227,1734923433607,-512.82265876,0.000193,2,"2024-12-23T03:10:33.607",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376228,1734923433616,-209.48478231,0.000193,3,"2024-12-23T03:10:33.616",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376229,1734923433626,-318.28297629,0.000193,2,"2024-12-23T03:10:33.626",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376230,1734923433635,-150.0,0.00019304,4,"2024-12-23T03:10:33.635",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376231,1734923433645,-150.0,0.00019307,2,"2024-12-23T03:10:33.645",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376232,1734923433654,-150.0,0.00019309,4,"2024-12-23T03:10:33.654",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376233,1734923433663,-502.0,0.00019315,2,"2024-12-23T03:10:33.663",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376234,1734923433672,-524.9736445,0.00019333,2,"2024-12-23T03:10:33.672",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376235,1734923433681,-150.0,0.0001934,4,"2024-12-23T03:10:33.681",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376236,1734923433690,-150.0,0.00019344,4,"2024-12-23T03:10:33.690",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376237,1734923433699,-524.9736445,0.00019367,2,"2024-12-23T03:10:33.699",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376238,1734923433709,-201.6,0.00019372,2,"2024-12-23T03:10:33.709",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376239,1734923433718,-201.99,0.00019372,2,"2024-12-23T03:10:33.718",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376240,1734923433727,-202.76,0.00019372,2,"2024-12-23T03:10:33.727",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376241,1734923433736,-203.48,0.00019372,2,"2024-12-23T03:10:33.736",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376242,1734923433745,-200.23,0.00019372,2,"2024-12-23T03:10:33.745",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376243,1734923433755,-203.3,0.00019372,2,"2024-12-23T03:10:33.755",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376244,1734923433765,-361.48018638,0.00019373,2,"2024-12-23T03:10:33.765",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376245,1734923433774,-152.92434071,0.00019373,2,"2024-12-23T03:10:33.774",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376246,1734923433783,-501.08097073,0.00019373,2,"2024-12-23T03:10:33.783",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376247,1734923433792,-513.17462337,0.00019373,2,"2024-12-23T03:10:33.792",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376248,1734923433802,-501.3833241,0.00019373,2,"2024-12-23T03:10:33.802",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376249,1734923433811,-160.1124278,0.00019373,2,"2024-12-23T03:10:33.811",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376250,1734923433822,-159.87254163,0.00019373,2,"2024-12-23T03:10:33.822",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376251,1734923433831,-501.17530365,0.00019373,2,"2024-12-23T03:10:33.831",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376252,1734923433840,-500.0,0.00019373,2,"2024-12-23T03:10:33.840",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376253,1734923433849,-150.0,0.00019375,4,"2024-12-23T03:10:33.849",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376254,1734923433858,-150.0,0.00019379,4,"2024-12-23T03:10:33.858",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376255,1734923433867,-14111.5548666,0.00019398,2,"2024-12-23T03:10:33.867",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376256,1734923433876,-1257.2,0.00019398,2,"2024-12-23T03:10:33.876",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376257,1734923433885,-998.84,0.00019398,2,"2024-12-23T03:10:33.885",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376258,1734923433894,-517.87963685,0.00019398,2,"2024-12-23T03:10:33.894",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376259,1734923433904,-500.0,0.00019398,2,"2024-12-23T03:10:33.904",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376260,1734923433913,-6230.84,0.00019398,2,"2024-12-23T03:10:33.913",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376261,1734923433922,-857.53,0.00019398,2,"2024-12-23T03:10:33.922",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376262,1734923433931,-1969.665127,0.00019398,2,"2024-12-23T03:10:33.931",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376263,1734923433940,-163.370362,0.00019398,2,"2024-12-23T03:10:33.940",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376264,1734923433949,-1644.28767,0.00019398,2,"2024-12-23T03:10:33.949",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376265,1734923433959,-770.22,0.00019398,2,"2024-12-23T03:10:33.959",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376266,1734923433968,-1594.08,0.00019398,2,"2024-12-23T03:10:33.968",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376267,1734923433977,-1173.76,0.00019398,2,"2024-12-23T03:10:33.977",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376268,1734923433987,-1536.25,0.00019398,2,"2024-12-23T03:10:33.987",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376269,1734923433996,-1540.02,0.00019398,2,"2024-12-23T03:10:33.996",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376270,1734923434006,-2800.3,0.00019398,2,"2024-12-23T03:10:34.006",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376271,1734923434015,-6126.27,0.00019398,2,"2024-12-23T03:10:34.015",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376272,1734923434024,-500.0,0.00019398,2,"2024-12-23T03:10:34.024",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376273,1734923434033,-7400.94,0.00019398,2,"2024-12-23T03:10:34.033",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376274,1734923434044,-1241.2,0.00019398,2,"2024-12-23T03:10:34.044",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376275,1734923434053,-981.21,0.00019398,2,"2024-12-23T03:10:34.053",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376276,1734923434267,-1598.81,0.00019398,2,"2024-12-23T03:10:34.267",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376277,1734923434277,-500.0,0.00019398,2,"2024-12-23T03:10:34.277",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376278,1734923434289,-1115.69,0.00019398,2,"2024-12-23T03:10:34.289",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376279,1734923434301,-1019.25,0.00019398,2,"2024-12-23T03:10:34.301",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376280,1734923434311,-1157.31,0.00019398,2,"2024-12-23T03:10:34.311",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376281,1734923434321,-1538.67,0.00019398,2,"2024-12-23T03:10:34.321",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376282,1734923434330,-1345.76,0.00019398,2,"2024-12-23T03:10:34.330",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376283,1734923434340,-500.0,0.00019398,2,"2024-12-23T03:10:34.340",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376284,1734923434350,-1171.18,0.00019398,2,"2024-12-23T03:10:34.350",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376285,1734923434359,-500.0,0.00019398,2,"2024-12-23T03:10:34.359",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376286,1734923434369,-6940.88,0.00019398,2,"2024-12-23T03:10:34.369",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376287,1734923434378,-500.0,0.00019398,2,"2024-12-23T03:10:34.378",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376288,1734923434387,-1850.07,0.00019398,2,"2024-12-23T03:10:34.387",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376289,1734923434396,-1455.18,0.00019398,2,"2024-12-23T03:10:34.396",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376290,1734923434406,-2489.2,0.00019398,2,"2024-12-23T03:10:34.406",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376291,1734923434415,-1562.42,0.00019398,2,"2024-12-23T03:10:34.415",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376292,1734923434424,-1128.24,0.00019398,2,"2024-12-23T03:10:34.424",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376293,1734923434434,-1756.27,0.00019398,2,"2024-12-23T03:10:34.434",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376294,1734923434443,-505.63,0.00019398,2,"2024-12-23T03:10:34.443",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376295,1734923434453,-2656.74,0.00019398,2,"2024-12-23T03:10:34.453",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376296,1734923434462,-3945.65,0.00019398,2,"2024-12-23T03:10:34.462",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376297,1734923434471,-898.78,0.00019398,2,"2024-12-23T03:10:34.471",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376298,1734923434480,-500.0,0.00019398,2,"2024-12-23T03:10:34.480",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376299,1734923434490,-1137.25,0.00019398,2,"2024-12-23T03:10:34.490",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376300,1734923434499,-3633.96,0.00019398,2,"2024-12-23T03:10:34.499",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376301,1734923434508,-2279.57,0.00019398,2,"2024-12-23T03:10:34.508",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376302,1734923434518,-500.0,0.00019398,2,"2024-12-23T03:10:34.518",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376303,1734923434527,-767.54,0.00019398,2,"2024-12-23T03:10:34.527",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376304,1734923434536,-2199.18,0.00019398,2,"2024-12-23T03:10:34.536",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376305,1734923434546,-1043.83,0.00019398,2,"2024-12-23T03:10:34.546",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376306,1734923434555,-500.0,0.00019398,2,"2024-12-23T03:10:34.555",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376307,1734923434564,-500.0,0.00019398,2,"2024-12-23T03:10:34.564",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376308,1734923434574,-5819.63,0.00019398,2,"2024-12-23T03:10:34.574",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376309,1734923434583,-1487.15,0.00019398,2,"2024-12-23T03:10:34.583",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376310,1734923434592,-500.0,0.00019398,2,"2024-12-23T03:10:34.592",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376311,1734923434602,-7070.8,0.00019398,2,"2024-12-23T03:10:34.602",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376312,1734923434612,-500.0,0.00019398,2,"2024-12-23T03:10:34.612",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376313,1734923434623,-500.0,0.00019398,2,"2024-12-23T03:10:34.623",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376314,1734923434632,-500.0,0.00019398,2,"2024-12-23T03:10:34.632",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376315,1734923434641,-500.0,0.00019398,2,"2024-12-23T03:10:34.641",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376316,1734923434651,-500.0,0.00019398,2,"2024-12-23T03:10:34.651",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376317,1734923434660,-515.46003701,0.00019398,2,"2024-12-23T03:10:34.660",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376318,1734923434669,-867.54,0.00019398,2,"2024-12-23T03:10:34.669",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376319,1734923434679,-500.78622625,0.00019398,2,"2024-12-23T03:10:34.679",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376320,1734923434688,-500.0,0.00019398,2,"2024-12-23T03:10:34.688",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376321,1734923434697,-1902.18,0.00019398,2,"2024-12-23T03:10:34.697",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376322,1734923434706,-500.0,0.00019399,2,"2024-12-23T03:10:34.706",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376323,1734923434715,-500.0,0.00019399,2,"2024-12-23T03:10:34.715",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376324,1734923434724,-570.7568424,0.00019399,2,"2024-12-23T03:10:34.724",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376325,1734923434733,-173.32400756,0.00019399,2,"2024-12-23T03:10:34.733",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376326,1734923434743,-500.0,0.00019399,2,"2024-12-23T03:10:34.743",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376327,1734923434752,-500.0,0.00019399,2,"2024-12-23T03:10:34.752",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376328,1734923434760,-500.0,0.00019399,2,"2024-12-23T03:10:34.760",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376329,1734923434770,-500.0,0.00019399,2,"2024-12-23T03:10:34.770",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376330,1734923434779,-500.0,0.00019399,2,"2024-12-23T03:10:34.779",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376331,1734923434788,-500.0,0.00019399,2,"2024-12-23T03:10:34.788",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376332,1734923434799,-500.0,0.00019399,2,"2024-12-23T03:10:34.799",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376333,1734923434808,-490.27107054,0.00019399,2,"2024-12-23T03:10:34.808",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376334,1734923434818,-500.0,0.00019399,2,"2024-12-23T03:10:34.818",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376335,1734923434827,-500.0,0.00019399,2,"2024-12-23T03:10:34.827",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376336,1734923434836,-545.61392296,0.00019399,2,"2024-12-23T03:10:34.836",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376337,1734923434845,-500.0,0.00019399,2,"2024-12-23T03:10:34.845",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376338,1734923434855,-500.0,0.00019399,2,"2024-12-23T03:10:34.855",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376339,1734923434863,-500.0,0.00019399,2,"2024-12-23T03:10:34.863",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376340,1734923434872,-500.0,0.00019399,2,"2024-12-23T03:10:34.872",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376341,1734923434882,-500.0,0.00019399,2,"2024-12-23T03:10:34.882",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376342,1734923434891,-500.0,0.00019399,2,"2024-12-23T03:10:34.891",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376343,1734923434900,-500.0,0.00019399,2,"2024-12-23T03:10:34.900",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376344,1734923434909,-433.50839479,0.00019399,2,"2024-12-23T03:10:34.909",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376345,1734923434919,-500.0,0.00019399,2,"2024-12-23T03:10:34.919",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376346,1734923434927,-500.0,0.00019399,2,"2024-12-23T03:10:34.927",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376347,1734923434937,-406.75294569,0.00019399,2,"2024-12-23T03:10:34.937",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376348,1734923434946,-161.3091848,0.00019399,2,"2024-12-23T03:10:34.946",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376349,1734923434955,-500.0,0.00019399,2,"2024-12-23T03:10:34.955",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376350,1734923434964,-284.05477281,0.00019399,2,"2024-12-23T03:10:34.964",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376351,1734923434973,-500.0,0.00019399,2,"2024-12-23T03:10:34.973",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376352,1734923434982,-500.0,0.00019399,2,"2024-12-23T03:10:34.982",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376353,1734923434992,-500.0,0.00019399,2,"2024-12-23T03:10:34.992",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376354,1734923435001,-500.0,0.00019399,2,"2024-12-23T03:10:35.001",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376355,1734923435010,-1097.16,0.00019399,2,"2024-12-23T03:10:35.010",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376356,1734923435020,-500.0,0.00019399,2,"2024-12-23T03:10:35.020",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376357,1734923435029,-508.37697792,0.00019399,2,"2024-12-23T03:10:35.029",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376358,1734923435038,-504.41064484,0.00019399,2,"2024-12-23T03:10:35.038",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376359,1734923435050,-507.68057935,0.00019399,2,"2024-12-23T03:10:35.050",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376360,1734923435061,-500.0,0.00019399,2,"2024-12-23T03:10:35.061",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376361,1734923435070,-500.0,0.00019399,2,"2024-12-23T03:10:35.070",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376362,1734923435079,-500.0,0.00019399,2,"2024-12-23T03:10:35.079",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376363,1734923435088,-502.2078852,0.00019399,2,"2024-12-23T03:10:35.088",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376364,1734923435097,-507.34775852,0.00019399,2,"2024-12-23T03:10:35.097",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376365,1734923435106,-500.0,0.00019399,2,"2024-12-23T03:10:35.106",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376366,1734923435115,-514.38708339,0.00019399,2,"2024-12-23T03:10:35.115",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376367,1734923435124,-477.41527823,0.00019399,2,"2024-12-23T03:10:35.124",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376368,1734923435133,-500.0,0.00019399,2,"2024-12-23T03:10:35.133",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376369,1734923435143,-487.16932803,0.00019399,2,"2024-12-23T03:10:35.143",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376370,1734923435152,-506.67774681,0.00019399,2,"2024-12-23T03:10:35.152",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376371,1734923435162,-500.0,0.00019399,2,"2024-12-23T03:10:35.162",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376372,1734923435171,-500.0,0.00019399,2,"2024-12-23T03:10:35.171",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376373,1734923435180,-505.34721419,0.00019399,2,"2024-12-23T03:10:35.180",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376374,1734923435189,-778.4,0.00019399,2,"2024-12-23T03:10:35.189",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376375,1734923435201,-500.0,0.00019399,2,"2024-12-23T03:10:35.201",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376376,1734923435210,-500.0,0.00019399,2,"2024-12-23T03:10:35.210",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376377,1734923435220,-533.77605452,0.00019399,2,"2024-12-23T03:10:35.220",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376378,1734923435229,-506.38562458,0.00019399,2,"2024-12-23T03:10:35.229",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376379,1734923435238,-500.0,0.00019399,2,"2024-12-23T03:10:35.238",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376380,1734923435248,-522.23479402,0.00019399,2,"2024-12-23T03:10:35.248",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376381,1734923435257,-500.0,0.00019399,2,"2024-12-23T03:10:35.257",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376382,1734923435267,-500.0,0.00019399,2,"2024-12-23T03:10:35.267",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376383,1734923435277,-500.0,0.00019399,2,"2024-12-23T03:10:35.277",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376384,1734923435287,-506.04,0.00019399,2,"2024-12-23T03:10:35.287",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376385,1734923435297,-500.0,0.00019399,2,"2024-12-23T03:10:35.297",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376386,1734923435307,-500.0,0.00019399,2,"2024-12-23T03:10:35.307",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376387,1734923435317,-500.0,0.00019399,2,"2024-12-23T03:10:35.317",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376388,1734923435327,-500.0,0.00019399,2,"2024-12-23T03:10:35.327",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376389,1734923435336,-500.0,0.00019399,2,"2024-12-23T03:10:35.336",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376390,1734923435345,-503.16035292,0.00019399,2,"2024-12-23T03:10:35.345",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376391,1734923435355,-500.0,0.00019399,2,"2024-12-23T03:10:35.355",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376392,1734923435364,-500.0,0.00019399,2,"2024-12-23T03:10:35.364",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376393,1734923435373,-509.85431374,0.00019399,2,"2024-12-23T03:10:35.373",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376394,1734923435382,-500.0,0.00019399,2,"2024-12-23T03:10:35.382",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376395,1734923435392,-500.0,0.00019399,2,"2024-12-23T03:10:35.392",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376396,1734923435401,-508.11282398,0.00019399,2,"2024-12-23T03:10:35.401",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376397,1734923435409,-500.0,0.00019399,2,"2024-12-23T03:10:35.409",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376398,1734923435418,-528.44104312,0.00019399,2,"2024-12-23T03:10:35.418",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376399,1734923435427,-520.44621608,0.00019399,2,"2024-12-23T03:10:35.427",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376400,1734923435436,-500.0,0.00019399,2,"2024-12-23T03:10:35.436",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376401,1734923435445,-500.0,0.00019399,2,"2024-12-23T03:10:35.445",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376402,1734923435454,-498.91113425,0.00019399,2,"2024-12-23T03:10:35.454",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376403,1734923435463,-514.06006106,0.00019399,2,"2024-12-23T03:10:35.463",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376404,1734923435472,-524.20884261,0.00019399,2,"2024-12-23T03:10:35.472",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376405,1734923435481,-500.0,0.00019399,2,"2024-12-23T03:10:35.481",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376406,1734923435491,-535.01095605,0.00019399,2,"2024-12-23T03:10:35.491",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376407,1734923435500,-500.0,0.00019399,2,"2024-12-23T03:10:35.500",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376408,1734923435509,-500.0,0.00019399,2,"2024-12-23T03:10:35.509",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376409,1734923435518,-500.0,0.00019399,2,"2024-12-23T03:10:35.518",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376410,1734923435528,-500.0,0.00019399,2,"2024-12-23T03:10:35.528",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376411,1734923435536,-515.26298304,0.00019399,2,"2024-12-23T03:10:35.536",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376412,1734923435546,-500.0,0.00019399,2,"2024-12-23T03:10:35.546",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376413,1734923435555,-500.0,0.00019399,2,"2024-12-23T03:10:35.555",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376414,1734923435564,-500.0,0.00019399,2,"2024-12-23T03:10:35.564",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376415,1734923435574,-506.49431534,0.00019399,2,"2024-12-23T03:10:35.574",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376416,1734923435583,-500.0,0.00019399,2,"2024-12-23T03:10:35.583",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376417,1734923435592,-507.78635365,0.00019399,2,"2024-12-23T03:10:35.592",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376418,1734923435601,-541.13,0.00019399,2,"2024-12-23T03:10:35.601",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376419,1734923435611,-1049.02,0.00019399,2,"2024-12-23T03:10:35.611",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376420,1734923435621,-500.0,0.00019399,2,"2024-12-23T03:10:35.621",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376421,1734923435630,-500.0,0.00019399,2,"2024-12-23T03:10:35.630",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376422,1734923435639,-508.72822675,0.00019399,2,"2024-12-23T03:10:35.639",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376423,1734923435648,-210.08332564,0.00019399,2,"2024-12-23T03:10:35.648",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376424,1734923435657,-808.16,0.00019399,2,"2024-12-23T03:10:35.657",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376425,1734923435666,-508.31385494,0.00019399,2,"2024-12-23T03:10:35.666",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376426,1734923435675,-500.0,0.00019399,2,"2024-12-23T03:10:35.675",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376427,1734923435684,-480.12758955,0.00019399,2,"2024-12-23T03:10:35.684",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376428,1734923435693,-500.0,0.00019399,2,"2024-12-23T03:10:35.693",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376429,1734923435702,-202.24680898,0.00019399,2,"2024-12-23T03:10:35.702",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376430,1734923435711,-500.0,0.00019399,2,"2024-12-23T03:10:35.711",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376431,1734923435720,-312.15767291,0.00019399,2,"2024-12-23T03:10:35.720",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376432,1734923435729,-500.0,0.00019399,2,"2024-12-23T03:10:35.729",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376433,1734923435738,-767.84,0.00019399,2,"2024-12-23T03:10:35.738",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376434,1734923435748,-684.13,0.00019399,2,"2024-12-23T03:10:35.748",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376435,1734923435758,-504.31448156,0.00019399,2,"2024-12-23T03:10:35.758",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376436,1734923435768,-500.0,0.00019399,2,"2024-12-23T03:10:35.768",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376437,1734923435778,-500.0,0.00019399,2,"2024-12-23T03:10:35.778",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376438,1734923435788,-500.0,0.00019399,2,"2024-12-23T03:10:35.788",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376439,1734923435798,-500.0,0.00019399,2,"2024-12-23T03:10:35.798",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376440,1734923435808,-504.63875459,0.00019399,2,"2024-12-23T03:10:35.808",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376441,1734923435817,-500.0,0.00019399,2,"2024-12-23T03:10:35.817",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376442,1734923435827,-505.38028495,0.00019399,2,"2024-12-23T03:10:35.827",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376443,1734923435837,-336.44913282,0.00019399,2,"2024-12-23T03:10:35.837",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376444,1734923435845,-504.26005644,0.00019399,2,"2024-12-23T03:10:35.845",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376445,1734923435855,-500.0,0.00019399,2,"2024-12-23T03:10:35.855",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376446,1734923435864,-500.0,0.00019399,2,"2024-12-23T03:10:35.864",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376447,1734923435873,-500.0,0.00019399,2,"2024-12-23T03:10:35.873",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376448,1734923435882,-508.15087298,0.00019399,2,"2024-12-23T03:10:35.882",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376449,1734923435891,-500.0,0.00019399,2,"2024-12-23T03:10:35.891",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376450,1734923435900,-500.0,0.00019399,2,"2024-12-23T03:10:35.900",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376451,1734923435909,-463.47,0.00019399,2,"2024-12-23T03:10:35.909",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376452,1734923435918,-500.0,0.00019399,2,"2024-12-23T03:10:35.918",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376453,1734923435928,-500.57798728,0.00019399,2,"2024-12-23T03:10:35.928",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376454,1734923435937,-500.0,0.00019399,2,"2024-12-23T03:10:35.937",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376455,1734923435946,-500.0,0.00019399,2,"2024-12-23T03:10:35.946",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376456,1734923435955,-504.69467205,0.00019399,2,"2024-12-23T03:10:35.955",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376457,1734923435964,-500.0,0.00019399,2,"2024-12-23T03:10:35.964",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376458,1734923435973,-507.88145881,0.00019399,2,"2024-12-23T03:10:35.973",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376459,1734923435982,-500.0,0.00019399,2,"2024-12-23T03:10:35.982",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376460,1734923435991,-500.0,0.00019399,2,"2024-12-23T03:10:35.991",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376461,1734923435999,-529.94,0.00019399,2,"2024-12-23T03:10:35.999",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376462,1734923436008,-500.0,0.00019399,2,"2024-12-23T03:10:36.008",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376463,1734923436019,-500.0,0.00019399,2,"2024-12-23T03:10:36.019",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376464,1734923436028,-500.0,0.00019399,2,"2024-12-23T03:10:36.028",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376465,1734923436038,-500.0,0.00019399,2,"2024-12-23T03:10:36.038",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376466,1734923436047,-500.0,0.00019399,2,"2024-12-23T03:10:36.047",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376467,1734923436056,-500.0,0.00019399,2,"2024-12-23T03:10:36.056",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376468,1734923436065,-509.33575222,0.00019399,2,"2024-12-23T03:10:36.065",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376469,1734923436074,-500.0,0.00019399,2,"2024-12-23T03:10:36.074",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376470,1734923436083,-500.0,0.00019399,2,"2024-12-23T03:10:36.083",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376471,1734923436092,-500.0,0.00019399,2,"2024-12-23T03:10:36.092",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376472,1734923436101,-507.96147048,0.00019399,2,"2024-12-23T03:10:36.101",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376473,1734923436110,-500.0,0.00019399,2,"2024-12-23T03:10:36.110",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376474,1734923436119,-500.0,0.00019399,2,"2024-12-23T03:10:36.119",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376475,1734923436128,-1149.66,0.00019399,2,"2024-12-23T03:10:36.128",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376476,1734923436137,-500.0,0.00019399,2,"2024-12-23T03:10:36.137",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376477,1734923436146,-1048.87,0.00019399,2,"2024-12-23T03:10:36.146",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376478,1734923436155,-500.0,0.00019399,2,"2024-12-23T03:10:36.155",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376479,1734923436164,-506.77562265,0.00019399,2,"2024-12-23T03:10:36.164",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376480,1734923436173,-500.0,0.00019399,2,"2024-12-23T03:10:36.173",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376481,1734923436182,-500.0,0.00019399,2,"2024-12-23T03:10:36.182",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376482,1734923436192,-500.0,0.00019399,2,"2024-12-23T03:10:36.192",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376483,1734923436202,-500.0,0.00019399,2,"2024-12-23T03:10:36.202",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376484,1734923436211,-497.43612398,0.00019399,2,"2024-12-23T03:10:36.211",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376485,1734923436220,-500.0,0.00019399,2,"2024-12-23T03:10:36.220",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376486,1734923436229,-500.0,0.00019399,2,"2024-12-23T03:10:36.229",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376487,1734923436240,-500.0,0.00019399,2,"2024-12-23T03:10:36.240",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376488,1734923436250,-500.0,0.00019399,2,"2024-12-23T03:10:36.250",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376489,1734923436259,-330.93247669,0.00019399,2,"2024-12-23T03:10:36.259",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376490,1734923436269,-500.0,0.00019399,2,"2024-12-23T03:10:36.269",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376491,1734923436278,-205.67826844,0.00019399,2,"2024-12-23T03:10:36.278",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376492,1734923436298,-376.90173156,0.00019399,2,"2024-12-23T03:10:36.298",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376493,1734923436308,-500.0,0.00019399,2,"2024-12-23T03:10:36.308",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376494,1734923436317,-500.0,0.00019399,2,"2024-12-23T03:10:36.317",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376495,1734923436326,-500.0,0.00019399,2,"2024-12-23T03:10:36.326",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376496,1734923436334,-502.8267808,0.00019399,2,"2024-12-23T03:10:36.334",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376497,1734923436343,-500.0,0.00019399,2,"2024-12-23T03:10:36.343",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376498,1734923436353,-500.0,0.00019399,2,"2024-12-23T03:10:36.353",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376499,1734923436361,-500.0,0.00019399,2,"2024-12-23T03:10:36.361",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376500,1734923436370,-500.0,0.00019399,2,"2024-12-23T03:10:36.370",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376501,1734923436379,-500.0,0.00019399,2,"2024-12-23T03:10:36.379",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376502,1734923436388,-548.65933559,0.00019399,2,"2024-12-23T03:10:36.388",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376503,1734923436398,-1013.43,0.00019399,2,"2024-12-23T03:10:36.398",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376504,1734923436407,-691.52,0.00019399,2,"2024-12-23T03:10:36.407",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376505,1734923436416,-386.70215101,0.00019399,2,"2024-12-23T03:10:36.416",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376506,1734923436465,-113.29784899,0.00019399,2,"2024-12-23T03:10:36.465",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376507,1734923436474,-500.0,0.00019399,2,"2024-12-23T03:10:36.474",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376508,1734923436484,-500.0,0.00019399,2,"2024-12-23T03:10:36.484",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376509,1734923436493,-500.0,0.00019399,2,"2024-12-23T03:10:36.493",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376510,1734923436502,-500.0,0.00019399,2,"2024-12-23T03:10:36.502",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376511,1734923436511,-500.0,0.00019399,2,"2024-12-23T03:10:36.511",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376512,1734923436520,-500.0,0.00019399,2,"2024-12-23T03:10:36.520",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376513,1734923436529,-500.0,0.00019399,2,"2024-12-23T03:10:36.529",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376514,1734923436539,-500.0,0.00019399,2,"2024-12-23T03:10:36.539",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376515,1734923436549,-570.61,0.00019399,2,"2024-12-23T03:10:36.549",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376516,1734923436558,-500.0,0.00019399,2,"2024-12-23T03:10:36.558",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376517,1734923436567,-189.47242087,0.00019399,2,"2024-12-23T03:10:36.567",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376518,1734923436579,-310.52757913,0.00019399,2,"2024-12-23T03:10:36.579",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376519,1734923436588,-192.57242087,0.00019399,2,"2024-12-23T03:10:36.588",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376520,1734923436599,-307.42757913,0.00019399,2,"2024-12-23T03:10:36.599",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376521,1734923436608,-500.0,0.00019399,2,"2024-12-23T03:10:36.608",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376522,1734923436617,-185.41242087,0.00019399,2,"2024-12-23T03:10:36.617",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376525,1734923438070,-150.0,0.00018867,2,"2024-12-23T03:10:38.070",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376526,1734923438080,-150.0,0.00019013,2,"2024-12-23T03:10:38.080",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376527,1734923438089,-150.0,0.0001903,2,"2024-12-23T03:10:38.089",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376528,1734923438099,-150.0,0.00019047,2,"2024-12-23T03:10:38.099",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376529,1734923438108,-18.49444355,0.00019069,2,"2024-12-23T03:10:38.108",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376530,1734923438120,-131.50555645,0.00019069,2,"2024-12-23T03:10:38.120",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376531,1734923438129,-2277.9555366,0.000193,2,"2024-12-23T03:10:38.129",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376532,1734923438138,-150.0,0.00019302,2,"2024-12-23T03:10:38.138",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376533,1734923438147,-150.0,0.00019339,2,"2024-12-23T03:10:38.147",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376534,1734923438157,-500.0,0.00019398,2,"2024-12-23T03:10:38.157",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376535,1734923438167,-314.58757913,0.00019399,2,"2024-12-23T03:10:38.167",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376536,1734923438176,-240.78343652,0.00019399,2,"2024-12-23T03:10:38.176",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376537,1734923438187,-259.21656348,0.00019399,2,"2024-12-23T03:10:38.187",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376538,1734923438200,-1083.68,0.00019399,2,"2024-12-23T03:10:38.200",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376539,1734923438210,-500.0,0.00019399,2,"2024-12-23T03:10:38.210",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376540,1734923438219,-500.0,0.00019399,2,"2024-12-23T03:10:38.219",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376541,1734923438228,-500.0,0.00019399,2,"2024-12-23T03:10:38.228",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376542,1734923438238,-500.0,0.00019399,2,"2024-12-23T03:10:38.238",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376543,1734923438247,-500.0,0.00019399,2,"2024-12-23T03:10:38.247",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376544,1734923438256,-605.51,0.00019399,2,"2024-12-23T03:10:38.256",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376545,1734923438266,-503.04146051,0.00019399,2,"2024-12-23T03:10:38.266",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376546,1734923438276,-500.0,0.00019399,2,"2024-12-23T03:10:38.276",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376547,1734923438286,-500.0,0.00019399,2,"2024-12-23T03:10:38.286",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376548,1734923438296,-500.0,0.00019399,2,"2024-12-23T03:10:38.296",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376549,1734923438305,-163.2295204,0.00019399,2,"2024-12-23T03:10:38.305",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376550,1734923438315,-959.75,0.00019399,2,"2024-12-23T03:10:38.315",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376551,1734923438324,-500.0,0.00019399,2,"2024-12-23T03:10:38.324",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376552,1734923438334,-541.02,0.00019399,2,"2024-12-23T03:10:38.334",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376553,1734923438343,-872.14,0.00019399,2,"2024-12-23T03:10:38.343",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376554,1734923438352,-766.66,0.00019399,2,"2024-12-23T03:10:38.352",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376555,1734923438361,-500.0,0.00019399,2,"2024-12-23T03:10:38.361",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376556,1734923438371,-794.67,0.00019399,2,"2024-12-23T03:10:38.371",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376557,1734923438380,-509.31654314,0.00019399,2,"2024-12-23T03:10:38.380",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376558,1734923438389,-481.34402524,0.00019399,2,"2024-12-23T03:10:38.389",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376559,1734923438399,-671.47,0.00019399,2,"2024-12-23T03:10:38.399",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376560,1734923438409,-500.0,0.00019399,2,"2024-12-23T03:10:38.409",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376561,1734923438418,-1451.23,0.00019399,2,"2024-12-23T03:10:38.418",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376562,1734923438427,-500.0,0.00019399,2,"2024-12-23T03:10:38.427",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376563,1734923438436,-509.4208727,0.00019399,2,"2024-12-23T03:10:38.436",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376564,1734923438446,-500.0,0.00019399,2,"2024-12-23T03:10:38.446",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376565,1734923438455,-508.72750555,0.00019399,2,"2024-12-23T03:10:38.455",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376566,1734923438464,-831.78,0.00019399,2,"2024-12-23T03:10:38.464",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376567,1734923438473,-266.80397,0.00019399,2,"2024-12-23T03:10:38.473",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376568,1734923438483,-2379.53,0.00019399,2,"2024-12-23T03:10:38.483",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376569,1734923438492,-500.0,0.00019399,2,"2024-12-23T03:10:38.492",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376570,1734923438501,-500.0,0.00019399,2,"2024-12-23T03:10:38.501",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376571,1734923438510,-502.62572485,0.00019399,2,"2024-12-23T03:10:38.510",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376572,1734923438519,-504.67001105,0.00019399,2,"2024-12-23T03:10:38.519",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376573,1734923438529,-506.9656921,0.00019399,2,"2024-12-23T03:10:38.529",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376574,1734923438538,-500.0,0.00019399,2,"2024-12-23T03:10:38.538",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376575,1734923438548,-500.0,0.00019399,2,"2024-12-23T03:10:38.548",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376576,1734923438557,-508.07337211,0.00019399,2,"2024-12-23T03:10:38.557",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376577,1734923438566,-1690.83,0.00019399,2,"2024-12-23T03:10:38.566",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376578,1734923438575,-865.63,0.00019399,2,"2024-12-23T03:10:38.575",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376579,1734923438585,-500.0,0.00019399,2,"2024-12-23T03:10:38.585",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376580,1734923438594,-500.0,0.00019399,2,"2024-12-23T03:10:38.594",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376581,1734923438603,-500.0,0.00019399,2,"2024-12-23T03:10:38.603",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376582,1734923438612,-503.69308617,0.00019399,2,"2024-12-23T03:10:38.612",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376583,1734923438621,-500.0,0.00019399,2,"2024-12-23T03:10:38.621",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376584,1734923438630,-500.0,0.00019399,2,"2024-12-23T03:10:38.630",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376585,1734923438639,-1314.27,0.00019399,2,"2024-12-23T03:10:38.639",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376586,1734923438649,-500.0,0.00019399,2,"2024-12-23T03:10:38.649",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376587,1734923438658,-1261.25,0.00019399,2,"2024-12-23T03:10:38.658",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376588,1734923438667,-809.81,0.00019399,2,"2024-12-23T03:10:38.667",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376589,1734923438676,-508.50933137,0.00019399,2,"2024-12-23T03:10:38.676",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376590,1734923438685,-1754.94,0.00019399,2,"2024-12-23T03:10:38.685",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376591,1734923438694,-968.71,0.00019399,2,"2024-12-23T03:10:38.694",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376592,1734923438703,-500.0,0.00019399,2,"2024-12-23T03:10:38.703",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376593,1734923438712,-886.22,0.00019399,2,"2024-12-23T03:10:38.712",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376594,1734923438722,-500.0,0.00019399,2,"2024-12-23T03:10:38.722",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376595,1734923438731,-832.1,0.00019399,2,"2024-12-23T03:10:38.731",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376596,1734923438740,-1605.78,0.00019399,2,"2024-12-23T03:10:38.740",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376597,1734923438750,-509.34632273,0.00019399,2,"2024-12-23T03:10:38.750",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376598,1734923438759,-500.0,0.00019399,2,"2024-12-23T03:10:38.759",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376599,1734923438769,-507.40362521,0.00019399,2,"2024-12-23T03:10:38.769",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376600,1734923438778,-2780.74,0.00019399,2,"2024-12-23T03:10:38.778",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376601,1734923438788,-500.0,0.00019399,2,"2024-12-23T03:10:38.788",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376602,1734923438799,-500.0,0.00019399,2,"2024-12-23T03:10:38.799",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376603,1734923438808,-507.71493186,0.00019399,2,"2024-12-23T03:10:38.808",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376604,1734923438818,-1711.8,0.00019399,2,"2024-12-23T03:10:38.818",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376605,1734923438831,-3588.8,0.00019399,2,"2024-12-23T03:10:38.831",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376606,1734923438840,-500.0,0.00019399,2,"2024-12-23T03:10:38.840",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376607,1734923438850,-500.0,0.00019399,2,"2024-12-23T03:10:38.850",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376608,1734923438859,-500.0,0.00019399,2,"2024-12-23T03:10:38.859",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376609,1734923438868,-607.43,0.00019399,2,"2024-12-23T03:10:38.868",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376610,1734923438877,-563.08554087,0.00019399,2,"2024-12-23T03:10:38.877",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376611,1734923438886,-18464.96,0.00019399,2,"2024-12-23T03:10:38.886",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376612,1734923438895,-506.46601325,0.00019399,2,"2024-12-23T03:10:38.895",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376613,1734923438904,-511.13793994,0.00019399,2,"2024-12-23T03:10:38.904",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376614,1734923438913,-4984.75,0.00019399,2,"2024-12-23T03:10:38.913",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376615,1734923438922,-4984.75,0.00019399,2,"2024-12-23T03:10:38.922",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376616,1734923438931,-4984.75,0.00019399,2,"2024-12-23T03:10:38.931",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376617,1734923438940,-4984.75,0.00019399,2,"2024-12-23T03:10:38.940",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376618,1734923438950,-4984.75,0.00019399,2,"2024-12-23T03:10:38.950",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376619,1734923438960,-4984.75,0.00019399,2,"2024-12-23T03:10:38.960",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376620,1734923438968,-500.0,0.00019399,2,"2024-12-23T03:10:38.968",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376621,1734923438977,-4984.75,0.00019399,2,"2024-12-23T03:10:38.977",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376622,1734923438986,-4984.75,0.00019399,2,"2024-12-23T03:10:38.986",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376623,1734923438995,-4984.75,0.00019399,2,"2024-12-23T03:10:38.995",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376624,1734923439004,-4984.75,0.00019399,2,"2024-12-23T03:10:39.004",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376625,1734923439014,-4984.75,0.00019399,2,"2024-12-23T03:10:39.014",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376626,1734923439023,-4984.75,0.00019399,2,"2024-12-23T03:10:39.023",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376627,1734923439032,-4984.75,0.00019399,2,"2024-12-23T03:10:39.032",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376628,1734923439041,-4984.75,0.00019399,2,"2024-12-23T03:10:39.041",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376629,1734923439056,-508.60397802,0.00019399,2,"2024-12-23T03:10:39.056",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376630,1734923439065,-4984.75,0.00019399,2,"2024-12-23T03:10:39.065",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376631,1734923439074,-4984.75,0.00019399,2,"2024-12-23T03:10:39.074",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376632,1734923439084,-4984.75,0.00019399,2,"2024-12-23T03:10:39.084",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376633,1734923439093,-4984.75,0.00019399,2,"2024-12-23T03:10:39.093",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376634,1734923439102,-4984.75,0.00019399,2,"2024-12-23T03:10:39.102",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376635,1734923439111,-4984.75,0.00019399,2,"2024-12-23T03:10:39.111",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376636,1734923439120,-4984.75,0.00019399,2,"2024-12-23T03:10:39.120",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376637,1734923439129,-4984.75,0.00019399,2,"2024-12-23T03:10:39.129",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376638,1734923439138,-506.62366418,0.00019399,2,"2024-12-23T03:10:39.138",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376639,1734923439147,-4984.75,0.00019399,2,"2024-12-23T03:10:39.147",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376640,1734923439156,-4984.90491014,0.00019399,2,"2024-12-23T03:10:39.156",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376641,1734923439165,-1457.87,0.00019399,2,"2024-12-23T03:10:39.165",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376642,1734923439174,-500.0,0.00019399,2,"2024-12-23T03:10:39.174",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376643,1734923439183,-511.1043352,0.00019399,2,"2024-12-23T03:10:39.183",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376644,1734923439197,-500.0,0.00019399,2,"2024-12-23T03:10:39.197",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376645,1734923439206,-2039.08,0.00019399,2,"2024-12-23T03:10:39.206",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376646,1734923439215,-506.31014789,0.00019399,2,"2024-12-23T03:10:39.215",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376647,1734923439224,-2211.4,0.00019399,2,"2024-12-23T03:10:39.224",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376648,1734923439233,-500.0,0.00019399,2,"2024-12-23T03:10:39.233",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376649,1734923439243,-1107.38,0.00019399,2,"2024-12-23T03:10:39.243",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376650,1734923439252,-500.0,0.00019399,2,"2024-12-23T03:10:39.252",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376651,1734923439260,-1259.78,0.00019399,2,"2024-12-23T03:10:39.260",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376652,1734923439270,-1019.52,0.00019399,2,"2024-12-23T03:10:39.270",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376653,1734923439279,-500.0,0.00019399,2,"2024-12-23T03:10:39.279",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376654,1734923439289,-1796.79,0.00019399,2,"2024-12-23T03:10:39.289",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376655,1734923439299,-500.0,0.00019399,2,"2024-12-23T03:10:39.299",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376656,1734923439308,-2011.82,0.00019399,2,"2024-12-23T03:10:39.308",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376657,1734923439317,-503.39452979,0.00019399,2,"2024-12-23T03:10:39.317",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376658,1734923439327,-506.99451423,0.00019399,2,"2024-12-23T03:10:39.327",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376659,1734923439336,-500.0,0.00019399,2,"2024-12-23T03:10:39.336",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376660,1734923439346,-510.11167111,0.00019399,2,"2024-12-23T03:10:39.346",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376661,1734923439355,-500.0,0.00019399,2,"2024-12-23T03:10:39.355",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376662,1734923439364,-816.78,0.00019399,2,"2024-12-23T03:10:39.364",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376663,1734923439373,-500.0,0.00019399,2,"2024-12-23T03:10:39.373",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376664,1734923439383,-500.0,0.00019399,2,"2024-12-23T03:10:39.383",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376665,1734923439392,-500.0,0.00019399,2,"2024-12-23T03:10:39.392",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376666,1734923439401,-4607.91,0.00019399,2,"2024-12-23T03:10:39.401",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376667,1734923439411,-1030.39,0.00019399,2,"2024-12-23T03:10:39.411",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376668,1734923439420,-509.00732412,0.00019399,2,"2024-12-23T03:10:39.420",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376669,1734923439430,-853.93,0.00019399,2,"2024-12-23T03:10:39.430",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376670,1734923439440,-1381.17,0.00019399,2,"2024-12-23T03:10:39.440",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376671,1734923439449,-508.19753719,0.00019399,2,"2024-12-23T03:10:39.449",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376672,1734923439459,-500.0,0.00019399,2,"2024-12-23T03:10:39.459",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376673,1734923439469,-3900.21,0.00019399,2,"2024-12-23T03:10:39.469",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376674,1734923439479,-328.09051946,0.00019399,2,"2024-12-23T03:10:39.479",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376675,1734923439489,-2484.25,0.00019399,2,"2024-12-23T03:10:39.489",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376676,1734923439498,-508.13775367,0.00019399,2,"2024-12-23T03:10:39.498",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376677,1734923439507,-1874.36,0.00019399,2,"2024-12-23T03:10:39.507",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376678,1734923439516,-683.54,0.00019399,2,"2024-12-23T03:10:39.516",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376679,1734923439525,-500.0,0.00019399,2,"2024-12-23T03:10:39.525",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376680,1734923439534,-500.0,0.00019399,2,"2024-12-23T03:10:39.534",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376681,1734923439543,-14120.9,0.00019399,2,"2024-12-23T03:10:39.543",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376682,1734923439555,-676.17,0.00019399,2,"2024-12-23T03:10:39.555",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376683,1734923439564,-2382.18,0.00019399,2,"2024-12-23T03:10:39.564",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376684,1734923439573,-500.0,0.00019399,2,"2024-12-23T03:10:39.573",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376685,1734923439582,-599.73,0.00019399,2,"2024-12-23T03:10:39.582",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376686,1734923439591,-500.0,0.00019399,2,"2024-12-23T03:10:39.591",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376687,1734923439601,-510.87034008,0.00019399,2,"2024-12-23T03:10:39.601",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376688,1734923439610,-500.0,0.00019399,2,"2024-12-23T03:10:39.610",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376689,1734923439619,-1451.85,0.00019399,2,"2024-12-23T03:10:39.619",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376690,1734923439629,-502.92988768,0.00019399,2,"2024-12-23T03:10:39.629",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376691,1734923439638,-508.32591885,0.00019399,2,"2024-12-23T03:10:39.638",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376692,1734923439647,-1519.02,0.00019399,2,"2024-12-23T03:10:39.647",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376693,1734923439656,-537.43,0.00019399,2,"2024-12-23T03:10:39.656",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376694,1734923439664,-500.0,0.00019399,2,"2024-12-23T03:10:39.664",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376695,1734923439673,-3309.54,0.00019399,2,"2024-12-23T03:10:39.673",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376696,1734923439683,-1801.73,0.00019399,2,"2024-12-23T03:10:39.683",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376697,1734923439692,-4277.41,0.00019399,2,"2024-12-23T03:10:39.692",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376698,1734923439701,-526.3,0.00019399,2,"2024-12-23T03:10:39.701",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376699,1734923439710,-4047.71,0.00019399,2,"2024-12-23T03:10:39.710",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376700,1734923439719,-596.28504444,0.00019399,2,"2024-12-23T03:10:39.719",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376701,1734923439728,-1146.37,0.00019399,2,"2024-12-23T03:10:39.728",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376702,1734923439737,-500.0,0.00019399,2,"2024-12-23T03:10:39.737",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376703,1734923439747,-1083.89,0.00019399,2,"2024-12-23T03:10:39.747",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376704,1734923439757,-500.0,0.00019399,2,"2024-12-23T03:10:39.757",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376705,1734923439766,-500.0,0.00019399,2,"2024-12-23T03:10:39.766",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376706,1734923439775,-510.60338968,0.00019399,2,"2024-12-23T03:10:39.775",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376707,1734923439784,-2603.12,0.00019399,2,"2024-12-23T03:10:39.784",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376708,1734923439794,-1007.79,0.00019399,2,"2024-12-23T03:10:39.794",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376709,1734923439807,-500.0,0.00019399,2,"2024-12-23T03:10:39.807",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376710,1734923439817,-507.05100525,0.00019399,2,"2024-12-23T03:10:39.817",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376711,1734923439826,-500.0,0.00019399,2,"2024-12-23T03:10:39.826",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376712,1734923439836,-1211.57,0.00019399,2,"2024-12-23T03:10:39.836",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376713,1734923439844,-500.0,0.00019399,2,"2024-12-23T03:10:39.844",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376715,1734923439854,-3478.06,0.00019399,2,"2024-12-23T03:10:39.854",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376716,1734923439863,-506.12570686,0.00019399,2,"2024-12-23T03:10:39.863",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376717,1734923439872,-500.0,0.00019399,2,"2024-12-23T03:10:39.872",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376718,1734923439882,-500.0,0.00019399,2,"2024-12-23T03:10:39.882",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376719,1734923439891,-500.0,0.00019399,2,"2024-12-23T03:10:39.891",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376720,1734923439901,-565.23,0.00019399,2,"2024-12-23T03:10:39.901",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376721,1734923439911,-1106.06,0.00019399,2,"2024-12-23T03:10:39.911",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376722,1734923439919,-509.71966303,0.00019399,2,"2024-12-23T03:10:39.919",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376723,1734923439928,-500.0,0.00019399,2,"2024-12-23T03:10:39.928",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376724,1734923439938,-1279.88,0.00019399,2,"2024-12-23T03:10:39.938",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376725,1734923439947,-500.0,0.00019399,2,"2024-12-23T03:10:39.947",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376726,1734923439956,-510.193267,0.00019399,2,"2024-12-23T03:10:39.956",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376727,1734923439965,-500.0,0.00019399,2,"2024-12-23T03:10:39.965",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376728,1734923439974,-500.0,0.00019399,2,"2024-12-23T03:10:39.974",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376729,1734923439983,-778233.99647089,0.000194,2,"2024-12-23T03:10:39.983",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376730,1734923439992,-5026911.61,0.000194,2,"2024-12-23T03:10:39.992",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376731,1734923440001,-458.6,0.000194,2,"2024-12-23T03:10:40.001",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376732,1734923440010,-524.9736445,0.000194,2,"2024-12-23T03:10:40.010",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376733,1734923440020,-512.82265874,0.000194,2,"2024-12-23T03:10:40.020",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376734,1734923440029,-318.28297629,0.000194,2,"2024-12-23T03:10:40.029",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376735,1734923440038,-1096.53172738,0.0001941,2,"2024-12-23T03:10:40.038",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376736,1734923440049,-150.0,0.00019411,4,"2024-12-23T03:10:40.049",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376737,1734923440058,-5800.0,0.00019415,2,"2024-12-23T03:10:40.058",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376738,1734923440068,-150.0,0.00019421,2,"2024-12-23T03:10:40.068",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376739,1734923440077,-5800.0,0.00019423,2,"2024-12-23T03:10:40.077",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376740,1734923440087,-5800.0,0.00019432,2,"2024-12-23T03:10:40.087",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376741,1734923440096,-524.9736445,0.00019433,2,"2024-12-23T03:10:40.096",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376742,1734923440106,-423.7072011,0.00019434,2,"2024-12-23T03:10:40.106",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376743,1734923440115,-150.0,0.00019438,2,"2024-12-23T03:10:40.115",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376744,1734923440124,-5800.0,0.00019441,2,"2024-12-23T03:10:40.124",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376745,1734923440133,-248.70259969,0.00019443,2,"2024-12-23T03:10:40.133",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376746,1734923440142,-7028.83173546,0.00019444,2,"2024-12-23T03:10:40.142",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376747,1734923440151,-7028.83173546,0.00019445,2,"2024-12-23T03:10:40.151",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376748,1734923440160,-69662.67502196,0.00019446,2,"2024-12-23T03:10:40.160",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376749,1734923440170,-69662.67502196,0.00019446,2,"2024-12-23T03:10:40.170",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376750,1734923440179,-150.0,0.00019447,4,"2024-12-23T03:10:40.179",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376751,1734923440188,-5800.0,0.00019449,2,"2024-12-23T03:10:40.188",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376752,1734923440202,-200.0,0.00019449,2,"2024-12-23T03:10:40.202",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376753,1734923440211,-150.0,0.00019449,4,"2024-12-23T03:10:40.211",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376754,1734923440220,-150.0,0.00019451,2,"2024-12-23T03:10:40.220",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376755,1734923440229,-248.70259969,0.00019453,2,"2024-12-23T03:10:40.229",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376756,1734923440239,-13880.64625133,0.00019453,2,"2024-12-23T03:10:40.239",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376757,1734923440248,-248.70259969,0.00019453,2,"2024-12-23T03:10:40.248",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376758,1734923440257,-5558.4323114,0.00019457,2,"2024-12-23T03:10:40.257",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376759,1734923440267,-13880.64625133,0.00019457,2,"2024-12-23T03:10:40.267",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376760,1734923440277,-5558.4323114,0.00019457,2,"2024-12-23T03:10:40.277",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376761,1734923440286,-5800.0,0.00019458,2,"2024-12-23T03:10:40.286",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376762,1734923440296,-150.0,0.00019459,2,"2024-12-23T03:10:40.296",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376763,1734923440307,-7028.83173546,0.00019463,2,"2024-12-23T03:10:40.307",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376764,1734923440317,-69662.67502196,0.00019463,2,"2024-12-23T03:10:40.317",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376765,1734923440326,-248.70259969,0.00019464,2,"2024-12-23T03:10:40.326",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376766,1734923440335,-7028.83173546,0.00019465,2,"2024-12-23T03:10:40.335",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376767,1734923440344,-13880.64625133,0.00019466,2,"2024-12-23T03:10:40.344",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376768,1734923440354,-5800.0,0.00019466,2,"2024-12-23T03:10:40.354",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376769,1734923440363,-150.0,0.00019467,4,"2024-12-23T03:10:40.363",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376770,1734923440373,-524.9736445,0.00019467,2,"2024-12-23T03:10:40.373",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376771,1734923440382,-248.70259969,0.00019468,2,"2024-12-23T03:10:40.382",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376772,1734923440392,-13880.64625133,0.00019468,2,"2024-12-23T03:10:40.392",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376773,1734923440401,-5558.4323114,0.00019468,2,"2024-12-23T03:10:40.401",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376774,1734923440410,-13880.64625133,0.00019471,2,"2024-12-23T03:10:40.410",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376775,1734923440420,-5800.0,0.00019475,2,"2024-12-23T03:10:40.420",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376776,1734923440429,-765.8175481,0.00019477,2,"2024-12-23T03:10:40.429",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376777,1734923440438,-5558.4323114,0.00019478,2,"2024-12-23T03:10:40.438",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376778,1734923440448,-7028.83173546,0.00019478,2,"2024-12-23T03:10:40.448",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376779,1734923440457,-13880.64625133,0.00019479,2,"2024-12-23T03:10:40.457",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376780,1734923440467,-7028.83173546,0.00019479,2,"2024-12-23T03:10:40.467",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376781,1734923440476,-248.70259969,0.00019479,2,"2024-12-23T03:10:40.476",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376782,1734923440485,-765.8175481,0.0001948,2,"2024-12-23T03:10:40.485",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376783,1734923440495,-69662.67502196,0.00019481,2,"2024-12-23T03:10:40.495",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376784,1734923440504,-4469553.23097463,0.00019482,3,"2024-12-23T03:10:40.504",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376785,1734923440513,-24379.34130607,0.00019482,3,"2024-12-23T03:10:40.513",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376786,1734923440522,-150.0,0.00019482,4,"2024-12-23T03:10:40.522",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376787,1734923440530,-5800.0,0.00019483,2,"2024-12-23T03:10:40.530",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376788,1734923440540,-765.8175481,0.00019483,2,"2024-12-23T03:10:40.540",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376789,1734923440550,-5558.4323114,0.00019485,2,"2024-12-23T03:10:40.550",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376790,1734923440559,-765.8175481,0.0001949,2,"2024-12-23T03:10:40.559",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376791,1734923440569,-5800.0,0.00019491,2,"2024-12-23T03:10:40.569",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376792,1734923440578,-5558.4323114,0.00019493,2,"2024-12-23T03:10:40.578",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376793,1734923440587,-200.0,0.00019494,2,"2024-12-23T03:10:40.587",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376794,1734923440596,-765.8175481,0.00019494,2,"2024-12-23T03:10:40.596",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376795,1734923440605,-69662.67502196,0.00019495,2,"2024-12-23T03:10:40.605",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376796,1734923440613,-765.8175481,0.00019496,2,"2024-12-23T03:10:40.613",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376797,1734923440622,-69662.67502196,0.00019496,2,"2024-12-23T03:10:40.622",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376798,1734923440631,-164.25579756,0.00019498,2,"2024-12-23T03:10:40.631",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376799,1734923440640,-164.25579756,0.00019498,2,"2024-12-23T03:10:40.640",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376800,1734923440649,-164.25,0.00019498,2,"2024-12-23T03:10:40.649",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376801,1734923440658,-1557.13316612,0.00019498,2,"2024-12-23T03:10:40.658",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376802,1734923440666,-1557.13316611,0.00019498,2,"2024-12-23T03:10:40.666",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376803,1734923440675,-1557.13316611,0.00019498,2,"2024-12-23T03:10:40.675",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376804,1734923440684,-1557.13316611,0.00019499,2,"2024-12-23T03:10:40.684",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376805,1734923440693,-1557.13316611,0.00019499,2,"2024-12-23T03:10:40.693",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376806,1734923440702,-168.88331867,0.00019499,2,"2024-12-23T03:10:40.702",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376807,1734923440712,-1557.13316611,0.00019499,2,"2024-12-23T03:10:40.712",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376808,1734923440721,-1557.13316611,0.00019499,2,"2024-12-23T03:10:40.721",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376809,1734923440731,-1557.13316611,0.000195,2,"2024-12-23T03:10:40.731",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376810,1734923440741,-1557.13316611,0.000195,2,"2024-12-23T03:10:40.741",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376811,1734923440750,-1557.13316611,0.000195,2,"2024-12-23T03:10:40.750",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376812,1734923440759,-524.9736445,0.000195,2,"2024-12-23T03:10:40.759",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376813,1734923440768,-5800.0,0.000195,2,"2024-12-23T03:10:40.768",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376814,1734923440777,-184.78777226,0.000195,2,"2024-12-23T03:10:40.777",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376815,1734923440786,-184.78777226,0.000195,2,"2024-12-23T03:10:40.786",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376816,1734923440796,-184.78777226,0.000195,2,"2024-12-23T03:10:40.796",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376817,1734923440806,-184.78,0.000195,2,"2024-12-23T03:10:40.806",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376818,1734923440816,-512.82265874,0.000195,2,"2024-12-23T03:10:40.816",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376819,1734923440825,-318.28297629,0.000195,2,"2024-12-23T03:10:40.825",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376820,1734923440835,-150.0,0.00019518,4,"2024-12-23T03:10:40.835",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376821,1734923440844,-150.0,0.00019519,4,"2024-12-23T03:10:40.844",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376822,1734923440853,-1000.0,0.00019534,2,"2024-12-23T03:10:40.853",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376823,1734923440862,-1000.0,0.00019534,2,"2024-12-23T03:10:40.862",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376824,1734923440872,-1000.0,0.00019534,2,"2024-12-23T03:10:40.872",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376825,1734923440881,-1000.0,0.00019534,2,"2024-12-23T03:10:40.881",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376826,1734923440891,-1000.0,0.00019534,2,"2024-12-23T03:10:40.891",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376827,1734923440900,-1000.0,0.00019534,2,"2024-12-23T03:10:40.900",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376828,1734923440909,-1000.0,0.00019534,2,"2024-12-23T03:10:40.909",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376829,1734923440919,-1000.0,0.00019534,2,"2024-12-23T03:10:40.919",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376830,1734923440928,-1000.0,0.00019534,2,"2024-12-23T03:10:40.928",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376831,1734923440937,-1000.0,0.00019534,2,"2024-12-23T03:10:40.937",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376832,1734923440946,-1000.0,0.00019534,2,"2024-12-23T03:10:40.946",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376833,1734923440955,-1000.0,0.00019534,2,"2024-12-23T03:10:40.955",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376834,1734923440964,-1000.0,0.00019534,2,"2024-12-23T03:10:40.964",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376835,1734923440974,-1000.0,0.00019534,2,"2024-12-23T03:10:40.974",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376836,1734923440984,-1000.0,0.00019534,2,"2024-12-23T03:10:40.984",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376837,1734923440993,-1000.0,0.00019534,2,"2024-12-23T03:10:40.993",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376838,1734923441002,-1000.0,0.00019534,2,"2024-12-23T03:10:41.002",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376839,1734923441012,-1000.0,0.00019534,2,"2024-12-23T03:10:41.012",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376840,1734923441021,-1000.0,0.00019534,2,"2024-12-23T03:10:41.021",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376841,1734923441031,-1000.0,0.00019534,2,"2024-12-23T03:10:41.031",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376842,1734923441039,-1000.0,0.00019534,2,"2024-12-23T03:10:41.039",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376843,1734923441049,-1000.0,0.00019534,2,"2024-12-23T03:10:41.049",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376844,1734923441058,-1000.0,0.00019534,2,"2024-12-23T03:10:41.058",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376845,1734923441068,-963.00167803,0.00019534,2,"2024-12-23T03:10:41.068",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376846,1734923441077,-767.84,0.00019536,2,"2024-12-23T03:10:41.077",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376847,1734923441086,-150.0,0.00019553,4,"2024-12-23T03:10:41.086",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376848,1734923441096,-182.10734614,0.00019562,2,"2024-12-23T03:10:41.096",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376849,1734923441262,-501.43939903,0.00019573,2,"2024-12-23T03:10:41.262",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376850,1734923441273,-500.0,0.00019573,2,"2024-12-23T03:10:41.273",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376851,1734923441283,-500.0,0.00019573,2,"2024-12-23T03:10:41.283",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376852,1734923441293,-500.89531538,0.00019573,2,"2024-12-23T03:10:41.293",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376853,1734923441303,-159.74298944,0.00019573,2,"2024-12-23T03:10:41.303",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376854,1734923441313,-500.0,0.00019573,2,"2024-12-23T03:10:41.313",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376855,1734923441322,-500.0,0.00019573,2,"2024-12-23T03:10:41.322",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376856,1734923441332,-500.42433932,0.00019573,2,"2024-12-23T03:10:41.332",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376857,1734923441341,-504.92020399,0.00019573,2,"2024-12-23T03:10:41.341",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376858,1734923441351,-150.0,0.00019589,4,"2024-12-23T03:10:41.351",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376859,1734923441362,-150.0,0.00019589,4,"2024-12-23T03:10:41.362",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376860,1734923441372,-150.0,0.00019589,4,"2024-12-23T03:10:41.372",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376861,1734923441381,-26984.5997021,0.00019597,7,"2024-12-23T03:10:41.381",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376862,1734923441391,-15430.8101883,0.00019597,2,"2024-12-23T03:10:41.391",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376863,1734923441401,-113335.65809055,0.00019599,2,"2024-12-23T03:10:41.401",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376864,1734923441410,-191.26845708,0.00019599,2,"2024-12-23T03:10:41.410",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376865,1734923441420,-500.0,0.00019599,2,"2024-12-23T03:10:41.420",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376866,1734923441430,-500.0,0.00019599,2,"2024-12-23T03:10:41.430",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376867,1734923441440,-500.0,0.00019599,2,"2024-12-23T03:10:41.440",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376868,1734923441450,-500.0,0.00019599,2,"2024-12-23T03:10:41.450",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376869,1734923441460,-505.25924312,0.00019599,2,"2024-12-23T03:10:41.460",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376870,1734923441469,-507.43964572,0.00019599,2,"2024-12-23T03:10:41.469",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376871,1734923441479,-500.0,0.00019599,2,"2024-12-23T03:10:41.479",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376872,1734923441488,-500.0,0.00019599,2,"2024-12-23T03:10:41.488",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376873,1734923441498,-500.0,0.00019599,2,"2024-12-23T03:10:41.498",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376874,1734923441507,-500.0,0.00019599,2,"2024-12-23T03:10:41.507",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376875,1734923441516,-504.63681208,0.00019599,2,"2024-12-23T03:10:41.516",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376876,1734923441525,-500.0,0.00019599,2,"2024-12-23T03:10:41.525",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376877,1734923441534,-500.0,0.00019599,2,"2024-12-23T03:10:41.534",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376878,1734923441544,-500.0,0.00019599,2,"2024-12-23T03:10:41.544",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376879,1734923441554,-506.81609514,0.00019599,2,"2024-12-23T03:10:41.554",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376880,1734923441564,-500.0,0.00019599,2,"2024-12-23T03:10:41.564",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376881,1734923441574,-500.0,0.00019599,2,"2024-12-23T03:10:41.574",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376882,1734923441584,-505.7384103,0.00019599,2,"2024-12-23T03:10:41.584",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376883,1734923441593,-500.0,0.00019599,2,"2024-12-23T03:10:41.593",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376884,1734923441603,-503.87306982,0.00019599,2,"2024-12-23T03:10:41.603",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376885,1734923441612,-500.0,0.00019599,2,"2024-12-23T03:10:41.612",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376886,1734923441621,-500.0,0.00019599,2,"2024-12-23T03:10:41.621",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376887,1734923441631,-502.84958028,0.00019599,2,"2024-12-23T03:10:41.631",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376888,1734923441640,-500.0,0.00019599,2,"2024-12-23T03:10:41.640",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376889,1734923441649,-500.0,0.00019599,2,"2024-12-23T03:10:41.649",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376890,1734923441658,-503.72844406,0.00019599,2,"2024-12-23T03:10:41.658",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376891,1734923441667,-500.0,0.00019599,2,"2024-12-23T03:10:41.667",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376892,1734923441676,-500.0,0.00019599,2,"2024-12-23T03:10:41.676",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376893,1734923441686,-505.11798085,0.00019599,2,"2024-12-23T03:10:41.686",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376894,1734923441695,-500.0,0.00019599,2,"2024-12-23T03:10:41.695",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376895,1734923441704,-500.0,0.00019599,2,"2024-12-23T03:10:41.704",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376896,1734923441713,-500.0,0.00019599,2,"2024-12-23T03:10:41.713",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376897,1734923441723,-501.7647614,0.00019599,2,"2024-12-23T03:10:41.723",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376898,1734923441732,-508.80129322,0.00019599,2,"2024-12-23T03:10:41.732",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376899,1734923441741,-504.07609417,0.00019599,2,"2024-12-23T03:10:41.741",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376900,1734923441750,-500.0,0.00019599,2,"2024-12-23T03:10:41.750",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376901,1734923441760,-500.0,0.00019599,2,"2024-12-23T03:10:41.760",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376902,1734923441769,-505.21664846,0.00019599,2,"2024-12-23T03:10:41.769",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376903,1734923441779,-500.0,0.00019599,2,"2024-12-23T03:10:41.779",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376904,1734923441788,-502.0512992,0.00019599,2,"2024-12-23T03:10:41.788",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376905,1734923441798,-500.0,0.00019599,2,"2024-12-23T03:10:41.798",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376906,1734923441810,-501.93969763,0.00019599,2,"2024-12-23T03:10:41.810",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376907,1734923441820,-502.6933383,0.00019599,2,"2024-12-23T03:10:41.820",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376908,1734923441829,-505.03259398,0.00019599,2,"2024-12-23T03:10:41.829",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376909,1734923441839,-500.0,0.00019599,2,"2024-12-23T03:10:41.839",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376910,1734923441848,-508.24411518,0.00019599,2,"2024-12-23T03:10:41.848",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376911,1734923441859,-504.11470071,0.00019599,2,"2024-12-23T03:10:41.859",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376912,1734923441868,-506.13907165,0.00019599,2,"2024-12-23T03:10:41.868",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376913,1734923441877,-507.68039408,0.00019599,2,"2024-12-23T03:10:41.877",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376914,1734923441886,-504.29051318,0.00019599,2,"2024-12-23T03:10:41.886",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376915,1734923441896,-501.55125334,0.00019599,2,"2024-12-23T03:10:41.896",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376916,1734923441906,-501.62737106,0.00019599,2,"2024-12-23T03:10:41.906",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376917,1734923441915,-502.17855365,0.00019599,2,"2024-12-23T03:10:41.915",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376918,1734923441925,-504.03417187,0.00019599,2,"2024-12-23T03:10:41.925",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376919,1734923441934,-502.80258462,0.00019599,2,"2024-12-23T03:10:41.934",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376920,1734923441944,-513.4105581,0.00019599,2,"2024-12-23T03:10:41.944",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376921,1734923441954,-500.0,0.00019599,2,"2024-12-23T03:10:41.954",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376922,1734923441963,-507.62725629,0.00019599,2,"2024-12-23T03:10:41.963",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376923,1734923441972,-500.0,0.00019599,2,"2024-12-23T03:10:41.972",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376924,1734923441982,-506.21116522,0.00019599,2,"2024-12-23T03:10:41.982",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376925,1734923441991,-500.0,0.00019599,2,"2024-12-23T03:10:41.991",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376926,1734923442001,-803.71,0.00019599,2,"2024-12-23T03:10:42.001",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376927,1734923442010,-500.0,0.00019599,2,"2024-12-23T03:10:42.010",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376928,1734923442020,-500.0,0.00019599,2,"2024-12-23T03:10:42.020",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376929,1734923442029,-500.0,0.00019599,2,"2024-12-23T03:10:42.029",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376930,1734923442039,-502.86780974,0.00019599,2,"2024-12-23T03:10:42.039",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376931,1734923442048,-513.61530572,0.00019599,2,"2024-12-23T03:10:42.048",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376932,1734923442058,-500.0,0.00019599,2,"2024-12-23T03:10:42.058",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376933,1734923442067,-500.0,0.00019599,2,"2024-12-23T03:10:42.067",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376934,1734923442076,-500.0,0.00019599,2,"2024-12-23T03:10:42.076",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376935,1734923442086,-500.0,0.00019599,2,"2024-12-23T03:10:42.086",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376936,1734923442095,-504.43766124,0.00019599,2,"2024-12-23T03:10:42.095",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376937,1734923442104,-500.0,0.00019599,2,"2024-12-23T03:10:42.104",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376938,1734923442113,-501.36342469,0.00019599,2,"2024-12-23T03:10:42.113",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376939,1734923442123,-500.0,0.00019599,2,"2024-12-23T03:10:42.123",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376940,1734923442134,-500.0,0.00019599,2,"2024-12-23T03:10:42.134",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376941,1734923442143,-782.38,0.00019599,2,"2024-12-23T03:10:42.143",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376942,1734923442153,-500.0,0.00019599,2,"2024-12-23T03:10:42.153",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376943,1734923442162,-500.0,0.00019599,2,"2024-12-23T03:10:42.162",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376944,1734923442171,-500.0,0.00019599,2,"2024-12-23T03:10:42.171",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376945,1734923442180,-500.0,0.00019599,2,"2024-12-23T03:10:42.180",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376946,1734923442190,-500.0,0.00019599,2,"2024-12-23T03:10:42.190",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376947,1734923442201,-500.0,0.00019599,2,"2024-12-23T03:10:42.201",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376948,1734923442211,-510.24736023,0.00019599,2,"2024-12-23T03:10:42.211",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376949,1734923442220,-500.0,0.00019599,2,"2024-12-23T03:10:42.220",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376950,1734923442229,-512.27392649,0.00019599,2,"2024-12-23T03:10:42.229",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376951,1734923442239,-500.0,0.00019599,2,"2024-12-23T03:10:42.239",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376952,1734923442249,-500.0,0.00019599,2,"2024-12-23T03:10:42.249",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376953,1734923442258,-500.0,0.00019599,2,"2024-12-23T03:10:42.258",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376954,1734923442268,-500.0,0.00019599,2,"2024-12-23T03:10:42.268",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376955,1734923442280,-500.0,0.00019599,2,"2024-12-23T03:10:42.280",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376956,1734923442290,-500.0,0.00019599,2,"2024-12-23T03:10:42.290",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376957,1734923442302,-500.0,0.00019599,2,"2024-12-23T03:10:42.302",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376958,1734923442312,-500.0,0.00019599,2,"2024-12-23T03:10:42.312",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376959,1734923442322,-500.0,0.00019599,2,"2024-12-23T03:10:42.322",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376960,1734923442331,-260.50038924,0.00019599,2,"2024-12-23T03:10:42.331",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376961,1734923442341,-500.0,0.00019599,2,"2024-12-23T03:10:42.341",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376962,1734923442351,-500.0,0.00019599,2,"2024-12-23T03:10:42.351",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376963,1734923442361,-500.0,0.00019599,2,"2024-12-23T03:10:42.361",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376964,1734923442372,-412.16276482,0.00019599,2,"2024-12-23T03:10:42.372",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376965,1734923442382,-500.0,0.00019599,2,"2024-12-23T03:10:42.382",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376966,1734923442391,-500.0,0.00019599,2,"2024-12-23T03:10:42.391",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376967,1734923442401,-749.84,0.00019599,2,"2024-12-23T03:10:42.401",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376968,1734923442411,-504.02212258,0.00019599,2,"2024-12-23T03:10:42.411",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376969,1734923442420,-500.0,0.00019599,2,"2024-12-23T03:10:42.420",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376970,1734923442430,-502.97424383,0.00019599,2,"2024-12-23T03:10:42.430",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376971,1734923442440,-504.03857432,0.00019599,2,"2024-12-23T03:10:42.440",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376972,1734923442449,-500.0,0.00019599,2,"2024-12-23T03:10:42.449",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376973,1734923442459,-500.0,0.00019599,2,"2024-12-23T03:10:42.459",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376974,1734923442468,-500.0,0.00019599,2,"2024-12-23T03:10:42.468",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376975,1734923442478,-626.96,0.00019599,2,"2024-12-23T03:10:42.478",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376976,1734923442488,-500.0,0.00019599,2,"2024-12-23T03:10:42.488",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376977,1734923442498,-507.89904507,0.00019599,2,"2024-12-23T03:10:42.498",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376978,1734923442507,-508.85565619,0.00019599,2,"2024-12-23T03:10:42.507",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376979,1734923442517,-503.43863896,0.00019599,2,"2024-12-23T03:10:42.517",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376980,1734923442526,-500.0,0.00019599,2,"2024-12-23T03:10:42.526",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376981,1734923442536,-500.0,0.00019599,2,"2024-12-23T03:10:42.536",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376982,1734923442545,-150.0,0.00019599,2,"2024-12-23T03:10:42.545",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376983,1734923442556,-500.0,0.00019599,2,"2024-12-23T03:10:42.556",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376984,1734923442566,-500.0,0.00019599,2,"2024-12-23T03:10:42.566",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376985,1734923442576,-500.0,0.00019599,2,"2024-12-23T03:10:42.576",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376986,1734923442585,-2462.45005509,0.00019599,2,"2024-12-23T03:10:42.585",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376987,1734923442594,-500.0,0.00019599,2,"2024-12-23T03:10:42.594",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376988,1734923442604,-500.0,0.00019599,2,"2024-12-23T03:10:42.604",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376989,1734923442613,-500.0,0.00019599,2,"2024-12-23T03:10:42.613",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376990,1734923442623,-500.0,0.00019599,2,"2024-12-23T03:10:42.623",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376991,1734923442632,-823.74,0.00019599,2,"2024-12-23T03:10:42.632",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376992,1734923442641,-500.0,0.00019599,2,"2024-12-23T03:10:42.641",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376993,1734923442651,-500.0,0.00019599,2,"2024-12-23T03:10:42.651",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376994,1734923442661,-500.0,0.00019599,2,"2024-12-23T03:10:42.661",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376995,1734923442670,-500.0,0.00019599,2,"2024-12-23T03:10:42.670",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376996,1734923442680,-500.0,0.00019599,2,"2024-12-23T03:10:42.680",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376997,1734923442690,-500.0,0.00019599,2,"2024-12-23T03:10:42.690",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376998,1734923442699,-500.0,0.00019599,2,"2024-12-23T03:10:42.699",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346376999,1734923442708,-500.0,0.00019599,2,"2024-12-23T03:10:42.708",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377000,1734923442719,-500.0,0.00019599,2,"2024-12-23T03:10:42.719",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377001,1734923442728,-500.0,0.00019599,2,"2024-12-23T03:10:42.728",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377002,1734923442737,-500.0,0.00019599,2,"2024-12-23T03:10:42.737",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377003,1734923442747,-500.0,0.00019599,2,"2024-12-23T03:10:42.747",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377004,1734923442756,-500.0,0.00019599,2,"2024-12-23T03:10:42.756",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377005,1734923442765,-506.76302302,0.00019599,2,"2024-12-23T03:10:42.765",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377006,1734923442775,-500.0,0.00019599,2,"2024-12-23T03:10:42.775",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377007,1734923442784,-500.0,0.00019599,2,"2024-12-23T03:10:42.784",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377008,1734923442794,-500.0,0.00019599,2,"2024-12-23T03:10:42.794",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377009,1734923442803,-513.25618304,0.00019599,2,"2024-12-23T03:10:42.803",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377010,1734923442813,-500.0,0.00019599,2,"2024-12-23T03:10:42.813",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377011,1734923442823,-500.0,0.00019599,2,"2024-12-23T03:10:42.823",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377012,1734923442832,-500.0,0.00019599,2,"2024-12-23T03:10:42.832",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377013,1734923442842,-500.0,0.00019599,2,"2024-12-23T03:10:42.842",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377014,1734923442851,-500.0,0.00019599,2,"2024-12-23T03:10:42.851",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377016,1734923442860,-500.0,0.00019599,2,"2024-12-23T03:10:42.860",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377017,1734923442870,-500.0,0.00019599,2,"2024-12-23T03:10:42.870",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377018,1734923442879,-500.0,0.00019599,2,"2024-12-23T03:10:42.879",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377019,1734923442889,-500.0,0.00019599,2,"2024-12-23T03:10:42.889",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377020,1734923442898,-500.0,0.00019599,2,"2024-12-23T03:10:42.898",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377021,1734923442907,-500.0,0.00019599,2,"2024-12-23T03:10:42.907",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377022,1734923442917,-500.0,0.00019599,2,"2024-12-23T03:10:42.917",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377023,1734923442926,-500.0,0.00019599,2,"2024-12-23T03:10:42.926",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377024,1734923442936,-500.0,0.00019599,2,"2024-12-23T03:10:42.936",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377025,1734923442945,-500.0,0.00019599,2,"2024-12-23T03:10:42.945",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377026,1734923442954,-500.0,0.00019599,2,"2024-12-23T03:10:42.954",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377027,1734923442964,-500.0,0.00019599,2,"2024-12-23T03:10:42.964",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377028,1734923442973,-717.04,0.00019599,2,"2024-12-23T03:10:42.973",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377029,1734923442982,-500.0,0.00019599,2,"2024-12-23T03:10:42.982",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377030,1734923442992,-500.0,0.00019599,2,"2024-12-23T03:10:42.992",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377031,1734923443001,-500.0,0.00019599,2,"2024-12-23T03:10:43.001",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377032,1734923443010,-500.0,0.00019599,2,"2024-12-23T03:10:43.010",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377033,1734923443019,-500.0,0.00019599,2,"2024-12-23T03:10:43.019",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377034,1734923443029,-500.0,0.00019599,2,"2024-12-23T03:10:43.029",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377035,1734923443038,-500.0,0.00019599,2,"2024-12-23T03:10:43.038",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377036,1734923443048,-500.0,0.00019599,2,"2024-12-23T03:10:43.048",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377037,1734923443058,-500.0,0.00019599,2,"2024-12-23T03:10:43.058",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377038,1734923443067,-714.36,0.00019599,2,"2024-12-23T03:10:43.067",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377039,1734923443076,-500.0,0.00019599,2,"2024-12-23T03:10:43.076",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377040,1734923443085,-500.0,0.00019599,2,"2024-12-23T03:10:43.085",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377041,1734923443095,-937.84,0.00019599,2,"2024-12-23T03:10:43.095",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377042,1734923443104,-762.53,0.00019599,2,"2024-12-23T03:10:43.104",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377043,1734923443114,-500.0,0.00019599,2,"2024-12-23T03:10:43.114",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377044,1734923443123,-410.72343902,0.00019599,2,"2024-12-23T03:10:43.123",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377045,1734923443133,-500.0,0.00019599,2,"2024-12-23T03:10:43.133",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377046,1734923443142,-500.0,0.00019599,2,"2024-12-23T03:10:43.142",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377047,1734923443152,-500.0,0.00019599,2,"2024-12-23T03:10:43.152",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377048,1734923443161,-500.0,0.00019599,2,"2024-12-23T03:10:43.161",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377049,1734923443171,-500.0,0.00019599,2,"2024-12-23T03:10:43.171",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377050,1734923443180,-500.0,0.00019599,2,"2024-12-23T03:10:43.180",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377051,1734923443190,-500.0,0.00019599,2,"2024-12-23T03:10:43.190",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377052,1734923443202,-542.61,0.00019599,2,"2024-12-23T03:10:43.202",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377053,1734923443211,-500.0,0.00019599,2,"2024-12-23T03:10:43.211",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377054,1734923443220,-500.0,0.00019599,2,"2024-12-23T03:10:43.220",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377055,1734923443229,-500.0,0.00019599,2,"2024-12-23T03:10:43.229",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377056,1734923443239,-641.41,0.00019599,2,"2024-12-23T03:10:43.239",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377057,1734923443249,-919.28,0.00019599,2,"2024-12-23T03:10:43.249",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377058,1734923443258,-1075.46,0.00019599,2,"2024-12-23T03:10:43.258",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377059,1734923443267,-500.0,0.00019599,2,"2024-12-23T03:10:43.267",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377060,1734923443278,-500.0,0.00019599,2,"2024-12-23T03:10:43.278",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377061,1734923443287,-500.0,0.00019599,2,"2024-12-23T03:10:43.287",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377062,1734923443296,-500.0,0.00019599,2,"2024-12-23T03:10:43.296",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377063,1734923443307,-500.0,0.00019599,2,"2024-12-23T03:10:43.307",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377064,1734923443317,-500.0,0.00019599,2,"2024-12-23T03:10:43.317",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377065,1734923443326,-500.0,0.00019599,2,"2024-12-23T03:10:43.326",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377066,1734923443335,-500.0,0.00019599,2,"2024-12-23T03:10:43.335",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377067,1734923443345,-620.18,0.00019599,2,"2024-12-23T03:10:43.345",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377068,1734923443354,-500.0,0.00019599,2,"2024-12-23T03:10:43.354",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377069,1734923443363,-500.0,0.00019599,2,"2024-12-23T03:10:43.363",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377070,1734923443372,-500.0,0.00019599,2,"2024-12-23T03:10:43.372",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377071,1734923443381,-877.16,0.00019599,2,"2024-12-23T03:10:43.381",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377072,1734923443391,-500.0,0.00019599,2,"2024-12-23T03:10:43.391",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377073,1734923443400,-500.0,0.00019599,2,"2024-12-23T03:10:43.400",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377074,1734923443410,-500.0,0.00019599,2,"2024-12-23T03:10:43.410",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377075,1734923443419,-500.0,0.00019599,2,"2024-12-23T03:10:43.419",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377076,1734923443428,-641.84,0.00019599,2,"2024-12-23T03:10:43.428",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377077,1734923443437,-500.0,0.00019599,2,"2024-12-23T03:10:43.437",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377078,1734923443446,-545.47,0.00019599,2,"2024-12-23T03:10:43.446",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377079,1734923443455,-500.0,0.00019599,2,"2024-12-23T03:10:43.455",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377080,1734923443465,-1172.17,0.00019599,2,"2024-12-23T03:10:43.465",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377082,1734923443474,-500.0,0.00019599,2,"2024-12-23T03:10:43.474",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377084,1734923443484,-513.91,0.00019599,2,"2024-12-23T03:10:43.484",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377086,1734923443493,-805.08,0.00019599,2,"2024-12-23T03:10:43.493",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377088,1734923443502,-3783.72,0.00019599,2,"2024-12-23T03:10:43.502",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377090,1734923443512,-702.71,0.00019599,2,"2024-12-23T03:10:43.512",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377091,1734923443521,-500.0,0.00019599,2,"2024-12-23T03:10:43.521",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377093,1734923443530,-500.0,0.00019599,2,"2024-12-23T03:10:43.530",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377095,1734923443539,-500.0,0.00019599,2,"2024-12-23T03:10:43.539",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377096,1734923443549,-2025.27,0.00019599,2,"2024-12-23T03:10:43.549",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377098,1734923443560,-1018.26,0.00019599,2,"2024-12-23T03:10:43.560",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377100,1734923443569,-523.07,0.00019599,2,"2024-12-23T03:10:43.569",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377102,1734923443578,-500.0,0.00019599,2,"2024-12-23T03:10:43.578",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377103,1734923443587,-537.29,0.00019599,2,"2024-12-23T03:10:43.587",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377105,1734923443596,-500.0,0.00019599,2,"2024-12-23T03:10:43.596",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377106,1734923443606,-500.0,0.00019599,2,"2024-12-23T03:10:43.606",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377108,1734923443615,-1175.8,0.00019599,2,"2024-12-23T03:10:43.615",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377109,1734923443624,-677.61,0.00019599,2,"2024-12-23T03:10:43.624",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377110,1734923443633,-1111.25,0.00019599,2,"2024-12-23T03:10:43.633",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377111,1734923443643,-500.0,0.00019599,2,"2024-12-23T03:10:43.643",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377112,1734923443653,-500.0,0.00019599,2,"2024-12-23T03:10:43.653",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377113,1734923443668,-500.0,0.00019599,2,"2024-12-23T03:10:43.668",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377114,1734923443678,-500.0,0.00019599,2,"2024-12-23T03:10:43.678",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377115,1734923443689,-541.19,0.00019599,2,"2024-12-23T03:10:43.689",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377116,1734923443700,-500.0,0.00019599,2,"2024-12-23T03:10:43.700",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377117,1734923443709,-532.62,0.00019599,2,"2024-12-23T03:10:43.709",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377118,1734923443719,-691.27,0.00019599,2,"2024-12-23T03:10:43.719",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377119,1734923443728,-300.0,0.00019599,2,"2024-12-23T03:10:43.728",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377120,1734923443737,-378.86774927,0.00019599,2,"2024-12-23T03:10:43.737",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377121,1734923443746,-300.0,0.00019599,2,"2024-12-23T03:10:43.746",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377122,1734923443756,-300.0,0.00019599,2,"2024-12-23T03:10:43.756",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377123,1734923443765,-666.0,0.00019599,2,"2024-12-23T03:10:43.765",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377124,1734923443774,-17025773.38819165,0.000196,2,"2024-12-23T03:10:43.774",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377125,1734923444318,-158191.98060279,0.000196,2,"2024-12-23T03:10:44.318",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377126,1734923444659,-188.68,0.00019398,2,"2024-12-23T03:10:44.659",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377127,1734923444669,-500.0,0.00019399,2,"2024-12-23T03:10:44.669",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377128,1734923444678,-13245.12590325,0.000196,2,"2024-12-23T03:10:44.678",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377129,1734923444760,-777.12919889,0.000196,2,"2024-12-23T03:10:44.760",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377130,1734923444772,-5848.33483648,0.000196,2,"2024-12-23T03:10:44.772",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377131,1734923444783,-1486.46663555,0.000196,2,"2024-12-23T03:10:44.783",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377132,1734923444795,-8067.553624,0.000196,2,"2024-12-23T03:10:44.795",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377133,1734923444809,-666.31210001,0.000196,2,"2024-12-23T03:10:44.809",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377134,1734923445238,-500.0,0.00019399,2,"2024-12-23T03:10:45.238",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377135,1734923445250,-2277.95553658,0.000194,2,"2024-12-23T03:10:45.250",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377136,1734923445259,-10917.46865959,0.000196,2,"2024-12-23T03:10:45.259",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377137,1734923445273,-1228.22178705,0.000196,2,"2024-12-23T03:10:45.273",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377138,1734923445307,-150.0,0.00019178,2,"2024-12-23T03:10:45.307",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377139,1734923445317,-162.65249985,0.00019399,2,"2024-12-23T03:10:45.317",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377140,1734923445329,-337.34750015,0.00019399,2,"2024-12-23T03:10:45.329",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377141,1734923445338,-42.15250485,0.00019599,2,"2024-12-23T03:10:45.338",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377142,1734923445350,-595.86749515,0.00019599,2,"2024-12-23T03:10:45.350",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377143,1734923445360,-1730.32224655,0.000196,2,"2024-12-23T03:10:45.360",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377144,1734923445372,-527.73389944,0.000196,2,"2024-12-23T03:10:45.372",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377169,1734923446001,-499.73,0.00018989,2,"2024-12-23T03:10:46.001",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377171,1734923446010,-500.0,0.00019399,2,"2024-12-23T03:10:46.010",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377173,1734923446020,-100.269955,0.000196,2,"2024-12-23T03:10:46.020",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377176,1734923446031,-745.7939672,0.000196,2,"2024-12-23T03:10:46.031",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377177,1734923446043,-246569.11633367,0.000196,2,"2024-12-23T03:10:46.043",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377178,1734923446056,-153883.48889502,0.000196,2,"2024-12-23T03:10:46.056",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377179,1734923446072,-385.0,0.000196,2,"2024-12-23T03:10:46.072",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377180,1734923446279,-209563.51121851,0.000196,2,"2024-12-23T03:10:46.279",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377181,1734923446292,-285.26079803,0.000196,2,"2024-12-23T03:10:46.292",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377182,1734923630421,-250.0,0.0002,60,"2024-12-23T03:13:50.421",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377183,1734923630450,-300.0,0.0002,90,"2024-12-23T03:13:50.450",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377184,1734923630483,-1109.51627205,0.0002,60,"2024-12-23T03:13:50.483",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377185,1734923724193,-28340.48372795,0.0002,16,"2024-12-23T03:15:24.193",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377186,1734923745108,-9039.75688334,0.0002,16,"2024-12-23T03:15:45.108",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377187,1734923745153,-11920.48623332,0.0002,16,"2024-12-23T03:15:45.153",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377190,1734924311764,151.10396071,0.0002,16,"2024-12-23T03:25:11.764",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377191,1734924328807,8137.94241525,9e-05,2,"2024-12-23T03:25:28.807",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377192,1734924364502,154.78,0.00018263,30,"2024-12-23T03:26:04.502",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377193,1734924404471,-507.02977802,0.00013,2,"2024-12-23T03:26:44.471",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377195,1734924459722,304.54,0.00010137,2,"2024-12-23T03:27:39.722",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377203,1734924602775,150.0,0.00010137,2,"2024-12-23T03:30:02.775",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377204,1734924602985,245.96077347,0.00010137,2,"2024-12-23T03:30:02.985",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377215,1734924632147,-85660.15183195,0.00013,2,"2024-12-23T03:30:32.147",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377216,1734924632246,-16226.9897012,0.00013,2,"2024-12-23T03:30:32.246",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377217,1734924632257,-594.15527298,0.00013,2,"2024-12-23T03:30:32.257",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377218,1734924632398,-3709.30688129,0.00013,2,"2024-12-23T03:30:32.398",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377219,1734924632410,-378.98345466,0.00013,2,"2024-12-23T03:30:32.410",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377220,1734924632421,-2607.38371863,0.00013,2,"2024-12-23T03:30:32.421",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377221,1734924632433,-31392.60434455,0.00013,2,"2024-12-23T03:30:32.433",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377222,1734924632444,-953.48,0.00013,2,"2024-12-23T03:30:32.444",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377227,1734924638381,-914.94104856,0.00013,2,"2024-12-23T03:30:38.381",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377228,1734924638393,-25230.99149926,0.00013,2,"2024-12-23T03:30:38.393",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377229,1734924638405,-2451.65452132,0.00016021,2,"2024-12-23T03:30:38.405",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377230,1734924638414,-590.23,0.00016121,2,"2024-12-23T03:30:38.414",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377231,1734924638423,-304.54,0.00016813,2,"2024-12-23T03:30:38.423",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377232,1734924638433,-150.0,0.0001763,2,"2024-12-23T03:30:38.433",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377233,1734924638442,-150.0,0.0001763,2,"2024-12-23T03:30:38.442",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377234,1734924638451,-150.0,0.0001763,2,"2024-12-23T03:30:38.451",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377235,1734924638460,-150.0,0.00017808,2,"2024-12-23T03:30:38.460",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377236,1734924638469,-150.0,0.00017957,2,"2024-12-23T03:30:38.469",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377237,1734924638478,-150.0,0.00017986,2,"2024-12-23T03:30:38.478",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377238,1734924638488,-650.44,0.00018028,2,"2024-12-23T03:30:38.488",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377240,1734924638497,-150.0,0.00018164,2,"2024-12-23T03:30:38.497",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377242,1734924638507,-800.0,0.00018274,2,"2024-12-23T03:30:38.507",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377243,1734924638516,-150.0,0.00018283,2,"2024-12-23T03:30:38.516",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377244,1734924638527,-150.0,0.00018283,2,"2024-12-23T03:30:38.527",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377246,1734924638542,-150.0,0.00018342,2,"2024-12-23T03:30:38.542",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377248,1734924638553,-590.23,0.00018385,2,"2024-12-23T03:30:38.553",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377250,1734924638563,-250.0,0.0001839,2,"2024-12-23T03:30:38.563",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377252,1734924638579,-1000.0,0.00018401,2,"2024-12-23T03:30:38.579",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377254,1734924638589,-250.0,0.00018472,2,"2024-12-23T03:30:38.589",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377255,1734924638599,-243.6,0.00018478,2,"2024-12-23T03:30:38.599",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377256,1734924638609,-150.0,0.00018521,2,"2024-12-23T03:30:38.609",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377257,1734924638618,-150.0,0.0001861,2,"2024-12-23T03:30:38.618",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377258,1734924638628,-165.27,0.00018683,2,"2024-12-23T03:30:38.628",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377259,1734924638638,-150.0,0.00018699,2,"2024-12-23T03:30:38.638",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377260,1734924638647,-404.09,0.00018819,2,"2024-12-23T03:30:38.647",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377261,1734924638657,-150.0,0.00018877,2,"2024-12-23T03:30:38.657",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377262,1734924638666,-1265.0,0.00018919,2,"2024-12-23T03:30:38.666",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377263,1734924638675,-3887.0,0.00018919,2,"2024-12-23T03:30:38.675",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377264,1734924638684,-635.0,0.00018919,2,"2024-12-23T03:30:38.684",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377265,1734924638694,-242.838,0.00018919,2,"2024-12-23T03:30:38.694",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377266,1734924638703,-2011.0,0.00018919,2,"2024-12-23T03:30:38.703",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377267,1734924638712,-150.0,0.00018936,2,"2024-12-23T03:30:38.712",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377268,1734924638722,-150.0,0.00018936,2,"2024-12-23T03:30:38.722",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377269,1734924638732,-259.531,0.00019,2,"2024-12-23T03:30:38.732",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377270,1734924638741,-1198.09124738,0.0001902,5,"2024-12-23T03:30:38.741",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377271,1734924638750,-150.0,0.00019055,2,"2024-12-23T03:30:38.750",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377272,1734924638759,-506.2,0.00019068,2,"2024-12-23T03:30:38.759",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377273,1734924638768,-207.39127643,0.000191,2,"2024-12-23T03:30:38.768",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377274,1734924638777,-207.39127643,0.000191,2,"2024-12-23T03:30:38.777",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377275,1734924638786,-207.39127643,0.000191,2,"2024-12-23T03:30:38.786",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377276,1734924638795,-207.39127643,0.000191,2,"2024-12-23T03:30:38.795",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377277,1734924638805,-207.39127643,0.000191,2,"2024-12-23T03:30:38.805",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377278,1734924638814,-207.39127643,0.000191,2,"2024-12-23T03:30:38.814",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377279,1734924638827,-207.39127643,0.000191,2,"2024-12-23T03:30:38.827",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377280,1734924638836,-207.39127643,0.000191,2,"2024-12-23T03:30:38.836",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377281,1734924638846,-342.18,0.00019178,2,"2024-12-23T03:30:38.846",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377282,1734924638855,-207.39127643,0.00019188,2,"2024-12-23T03:30:38.855",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377283,1734924638865,-150.0,0.00019233,4,"2024-12-23T03:30:38.865",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377284,1734924638874,-150.0,0.00019263,4,"2024-12-23T03:30:38.874",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377285,1734924638884,-152.0,0.00019268,3,"2024-12-23T03:30:38.884",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377286,1734924638893,-491.97,0.00019272,2,"2024-12-23T03:30:38.893",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377287,1734924638902,-22675.58398448,0.0001928,2,"2024-12-23T03:30:38.902",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377288,1734924638911,-11691.95911606,0.0001928,2,"2024-12-23T03:30:38.911",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377289,1734924638921,-182.10734614,0.00019288,2,"2024-12-23T03:30:38.921",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377290,1734924638929,-500.0,0.00019296,2,"2024-12-23T03:30:38.929",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377291,1734924638939,-1302.27,0.00019296,2,"2024-12-23T03:30:38.939",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377292,1734924638948,-981.99,0.00019296,2,"2024-12-23T03:30:38.948",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377293,1734924638957,-1018.45,0.00019296,2,"2024-12-23T03:30:38.957",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377294,1734924638966,-500.0,0.00019296,2,"2024-12-23T03:30:38.966",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377295,1734924638975,-4849.58,0.00019296,2,"2024-12-23T03:30:38.975",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377296,1734924638984,-605.15,0.00019296,2,"2024-12-23T03:30:38.984",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377297,1734924638993,-1414.69,0.00019296,2,"2024-12-23T03:30:38.993",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377298,1734924639002,-1618.97,0.00019296,2,"2024-12-23T03:30:39.002",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377299,1734924639012,-500.0,0.00019296,2,"2024-12-23T03:30:39.012",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377300,1734924639021,-2671.05,0.00019296,2,"2024-12-23T03:30:39.021",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377301,1734924639030,-2837.45,0.00019296,2,"2024-12-23T03:30:39.030",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377302,1734924639040,-1214.87,0.00019296,2,"2024-12-23T03:30:39.040",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377303,1734924639050,-500.0,0.00019296,2,"2024-12-23T03:30:39.050",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377304,1734924639059,-882.17,0.00019296,2,"2024-12-23T03:30:39.059",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377305,1734924639072,-2000.82,0.00019296,2,"2024-12-23T03:30:39.072",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377306,1734924639081,-2383.62,0.00019296,2,"2024-12-23T03:30:39.081",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377307,1734924639090,-1385.03,0.00019296,2,"2024-12-23T03:30:39.090",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377308,1734924639100,-1000.34,0.00019296,2,"2024-12-23T03:30:39.100",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377309,1734924639110,-500.0,0.00019296,2,"2024-12-23T03:30:39.110",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377310,1734924639119,-737.98,0.00019296,2,"2024-12-23T03:30:39.119",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377311,1734924639128,-7032.76,0.00019296,2,"2024-12-23T03:30:39.128",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377312,1734924639138,-500.0,0.00019296,2,"2024-12-23T03:30:39.138",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377313,1734924639147,-500.0,0.00019296,2,"2024-12-23T03:30:39.147",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377314,1734924639156,-852.22,0.00019296,2,"2024-12-23T03:30:39.156",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377315,1734924639166,-4366.9415,0.00019297,2,"2024-12-23T03:30:39.166",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377316,1734924639175,-507.8013,0.00019298,2,"2024-12-23T03:30:39.175",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377317,1734924639184,-266.1363,0.00019299,2,"2024-12-23T03:30:39.184",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377318,1734924639193,-207.39127643,0.00019344,2,"2024-12-23T03:30:39.193",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377319,1734924639202,-500.0,0.00019396,2,"2024-12-23T03:30:39.202",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377320,1734924639211,-500.0,0.00019396,2,"2024-12-23T03:30:39.211",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377321,1734924639220,-500.0,0.00019396,2,"2024-12-23T03:30:39.220",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377322,1734924639229,-500.0,0.00019396,2,"2024-12-23T03:30:39.229",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377323,1734924639238,-500.0,0.00019396,2,"2024-12-23T03:30:39.238",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377324,1734924639247,-544.44,0.00019396,2,"2024-12-23T03:30:39.247",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377325,1734924639256,-500.0,0.00019396,2,"2024-12-23T03:30:39.256",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377326,1734924639265,-502.54953715,0.00019396,2,"2024-12-23T03:30:39.265",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377327,1734924639275,-588.09,0.00019396,2,"2024-12-23T03:30:39.275",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377328,1734924639283,-500.0,0.00019396,2,"2024-12-23T03:30:39.283",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377329,1734924639293,-500.0,0.00019396,2,"2024-12-23T03:30:39.293",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377330,1734924639303,-500.0,0.00019396,2,"2024-12-23T03:30:39.303",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377331,1734924639311,-1239.55,0.00019396,2,"2024-12-23T03:30:39.311",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377332,1734924639324,-500.0,0.00019396,2,"2024-12-23T03:30:39.324",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377333,1734924639333,-510.26125798,0.00019397,2,"2024-12-23T03:30:39.333",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377334,1734924639343,-500.0,0.00019397,2,"2024-12-23T03:30:39.343",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377335,1734924639353,-500.0,0.00019397,2,"2024-12-23T03:30:39.353",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377336,1734924639362,-500.0,0.00019397,2,"2024-12-23T03:30:39.362",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377337,1734924639371,-500.0,0.00019397,2,"2024-12-23T03:30:39.371",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377338,1734924639381,-500.0,0.00019397,2,"2024-12-23T03:30:39.381",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377339,1734924639390,-870.96,0.00019397,2,"2024-12-23T03:30:39.390",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377340,1734924639399,-500.0,0.00019397,2,"2024-12-23T03:30:39.399",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377341,1734924639408,-589.13,0.00019397,2,"2024-12-23T03:30:39.408",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377342,1734924639418,-504.40981868,0.00019397,2,"2024-12-23T03:30:39.418",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377343,1734924639427,-512.00522436,0.00019397,2,"2024-12-23T03:30:39.427",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377344,1734924639436,-500.0,0.00019397,2,"2024-12-23T03:30:39.436",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377345,1734924639445,-500.0,0.00019397,2,"2024-12-23T03:30:39.445",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377346,1734924639454,-500.0,0.00019397,2,"2024-12-23T03:30:39.454",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377347,1734924639463,-425.43105748,0.00019397,2,"2024-12-23T03:30:39.463",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377348,1734924639472,-500.0,0.00019397,2,"2024-12-23T03:30:39.472",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377349,1734924639481,-500.0,0.00019397,2,"2024-12-23T03:30:39.481",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377350,1734924639490,-393.97509725,0.00019397,2,"2024-12-23T03:30:39.490",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377351,1734924639499,-1153.97,0.00019397,2,"2024-12-23T03:30:39.499",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377352,1734924639509,-500.0,0.00019397,2,"2024-12-23T03:30:39.509",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377353,1734924639519,-500.0,0.00019397,2,"2024-12-23T03:30:39.519",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377354,1734924639529,-500.0,0.00019397,2,"2024-12-23T03:30:39.529",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377355,1734924639542,-500.0,0.00019397,2,"2024-12-23T03:30:39.542",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377356,1734924639551,-560.25,0.00019397,2,"2024-12-23T03:30:39.551",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377357,1734924639560,-721.28,0.00019397,2,"2024-12-23T03:30:39.560",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377358,1734924639574,-500.0,0.00019397,2,"2024-12-23T03:30:39.574",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377359,1734924639583,-500.0,0.00019397,2,"2024-12-23T03:30:39.583",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377360,1734924639593,-878.66,0.00019397,2,"2024-12-23T03:30:39.593",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377361,1734924639601,-500.0,0.00019397,2,"2024-12-23T03:30:39.601",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377362,1734924639611,-500.0,0.00019397,2,"2024-12-23T03:30:39.611",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377363,1734924639621,-500.0,0.00019397,2,"2024-12-23T03:30:39.621",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377364,1734924639631,-500.0,0.00019397,2,"2024-12-23T03:30:39.631",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377365,1734924639640,-2093.3091495,0.00019397,2,"2024-12-23T03:30:39.640",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377366,1734924639653,-16.4809475,0.00019397,2,"2024-12-23T03:30:39.653",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377367,1734924639662,-500.0,0.00019397,2,"2024-12-23T03:30:39.662",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377368,1734924639672,-150.622576,0.00019397,2,"2024-12-23T03:30:39.672",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377369,1734924639680,-1713.349767,0.00019397,2,"2024-12-23T03:30:39.680",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377370,1734924639690,-500.0,0.00019397,2,"2024-12-23T03:30:39.690",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377371,1734924639699,-500.0,0.00019397,2,"2024-12-23T03:30:39.699",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377372,1734924639708,-500.0,0.00019397,2,"2024-12-23T03:30:39.708",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377373,1734924639719,-500.0,0.00019397,2,"2024-12-23T03:30:39.719",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377374,1734924639729,-500.0,0.00019397,2,"2024-12-23T03:30:39.729",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377375,1734924639739,-552.42,0.00019397,2,"2024-12-23T03:30:39.739",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377376,1734924639748,-500.0,0.00019397,2,"2024-12-23T03:30:39.748",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377377,1734924639757,-549.52,0.00019397,2,"2024-12-23T03:30:39.757",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377378,1734924639767,-500.0,0.00019397,2,"2024-12-23T03:30:39.767",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377380,1734924639776,-500.0,0.00019397,2,"2024-12-23T03:30:39.776",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377382,1734924639785,-500.0,0.00019397,2,"2024-12-23T03:30:39.785",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377383,1734924639794,-1026.0,0.00019397,2,"2024-12-23T03:30:39.794",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377384,1734924639803,-516.47,0.00019397,2,"2024-12-23T03:30:39.803",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377385,1734924639812,-500.0,0.00019397,2,"2024-12-23T03:30:39.812",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377386,1734924639825,-1205.93,0.00019397,2,"2024-12-23T03:30:39.825",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377387,1734924639834,-500.0,0.00019397,2,"2024-12-23T03:30:39.834",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377388,1734924639843,-500.0,0.00019397,2,"2024-12-23T03:30:39.843",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377389,1734924639852,-1108.97,0.00019397,2,"2024-12-23T03:30:39.852",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377390,1734924639861,-500.0,0.00019397,2,"2024-12-23T03:30:39.861",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377391,1734924639871,-500.0,0.00019397,2,"2024-12-23T03:30:39.871",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377392,1734924639880,-500.0,0.00019397,2,"2024-12-23T03:30:39.880",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377393,1734924639889,-662.47,0.00019397,2,"2024-12-23T03:30:39.889",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377394,1734924639898,-500.0,0.00019397,2,"2024-12-23T03:30:39.898",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377395,1734924639907,-662.71,0.00019397,2,"2024-12-23T03:30:39.907",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377396,1734924639916,-500.0,0.00019397,2,"2024-12-23T03:30:39.916",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377397,1734924639925,-500.0,0.00019397,2,"2024-12-23T03:30:39.925",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377398,1734924639934,-1067.98,0.00019397,2,"2024-12-23T03:30:39.934",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377399,1734924639943,-500.0,0.00019397,2,"2024-12-23T03:30:39.943",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377400,1734924639952,-500.0,0.00019397,2,"2024-12-23T03:30:39.952",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377401,1734924639960,-546.84,0.00019397,2,"2024-12-23T03:30:39.960",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377402,1734924639970,-500.0,0.00019397,2,"2024-12-23T03:30:39.970",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377403,1734924639979,-500.0,0.00019397,2,"2024-12-23T03:30:39.979",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377404,1734924639988,-500.0,0.00019397,2,"2024-12-23T03:30:39.988",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377405,1734924639996,-500.0,0.00019397,2,"2024-12-23T03:30:39.996",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377407,1734924640005,-3655.02,0.00019397,2,"2024-12-23T03:30:40.005",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377408,1734924640015,-1121.86,0.00019397,2,"2024-12-23T03:30:40.015",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377409,1734924640024,-500.0,0.00019397,2,"2024-12-23T03:30:40.024",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377410,1734924640033,-500.0,0.00019397,2,"2024-12-23T03:30:40.033",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377411,1734924640042,-601.11,0.00019397,2,"2024-12-23T03:30:40.042",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377412,1734924640051,-500.0,0.00019397,2,"2024-12-23T03:30:40.051",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377413,1734924640060,-2149.21,0.00019397,2,"2024-12-23T03:30:40.060",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377414,1734924640071,-1371.61,0.00019397,2,"2024-12-23T03:30:40.071",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377415,1734924640080,-915.37,0.00019397,2,"2024-12-23T03:30:40.080",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377416,1734924640088,-541.68,0.00019397,2,"2024-12-23T03:30:40.088",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377417,1734924640098,-919.13,0.00019397,2,"2024-12-23T03:30:40.098",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377418,1734924640107,-8344.37,0.00019397,2,"2024-12-23T03:30:40.107",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377419,1734924640116,-1090.37,0.00019397,2,"2024-12-23T03:30:40.116",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377420,1734924640124,-510.81564804,0.00019397,2,"2024-12-23T03:30:40.124",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377421,1734924640134,-1287.91,0.00019397,2,"2024-12-23T03:30:40.134",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377422,1734924640142,-656.53,0.00019397,2,"2024-12-23T03:30:40.142",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377423,1734924640151,-853.9,0.00019397,2,"2024-12-23T03:30:40.151",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377424,1734924640160,-1234.67,0.00019397,2,"2024-12-23T03:30:40.160",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377425,1734924640170,-500.0,0.00019397,2,"2024-12-23T03:30:40.170",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377426,1734924640179,-500.0,0.00019397,2,"2024-12-23T03:30:40.179",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377427,1734924640188,-5971.22,0.00019397,2,"2024-12-23T03:30:40.188",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377428,1734924640197,-928.35,0.00019397,2,"2024-12-23T03:30:40.197",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377429,1734924640206,-1356.8,0.00019397,2,"2024-12-23T03:30:40.206",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377430,1734924640215,-500.0,0.00019397,2,"2024-12-23T03:30:40.215",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377431,1734924640224,-3956.5,0.00019397,2,"2024-12-23T03:30:40.224",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377432,1734924640233,-821.8,0.00019397,2,"2024-12-23T03:30:40.233",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377433,1734924640242,-500.0,0.00019397,2,"2024-12-23T03:30:40.242",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377434,1734924640251,-500.0,0.00019397,2,"2024-12-23T03:30:40.251",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377435,1734924640260,-1631.82,0.00019397,2,"2024-12-23T03:30:40.260",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377436,1734924640269,-500.0,0.00019397,2,"2024-12-23T03:30:40.269",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377437,1734924640278,-1355.05,0.00019397,2,"2024-12-23T03:30:40.278",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377438,1734924640287,-880.76,0.00019397,2,"2024-12-23T03:30:40.287",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377439,1734924640296,-1472.24,0.00019397,2,"2024-12-23T03:30:40.296",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377440,1734924640305,-2087.77,0.00019397,2,"2024-12-23T03:30:40.305",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377441,1734924640314,-500.0,0.00019397,2,"2024-12-23T03:30:40.314",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377442,1734924640325,-500.0,0.00019397,2,"2024-12-23T03:30:40.325",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377443,1734924640334,-1249.85,0.00019397,2,"2024-12-23T03:30:40.334",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377444,1734924640343,-2886.36,0.00019397,2,"2024-12-23T03:30:40.343",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377445,1734924640352,-500.0,0.00019397,2,"2024-12-23T03:30:40.352",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377446,1734924640361,-1250.36,0.00019397,2,"2024-12-23T03:30:40.361",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377447,1734924640370,-665.46,0.00019397,2,"2024-12-23T03:30:40.370",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377448,1734924640379,-5871.01,0.00019397,2,"2024-12-23T03:30:40.379",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377449,1734924640388,-842.57,0.00019397,2,"2024-12-23T03:30:40.388",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377450,1734924640397,-870.13,0.00019397,2,"2024-12-23T03:30:40.397",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377451,1734924640406,-500.0,0.00019397,2,"2024-12-23T03:30:40.406",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377452,1734924640415,-505.56445309,0.00019397,2,"2024-12-23T03:30:40.415",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377453,1734924640424,-500.0,0.00019397,2,"2024-12-23T03:30:40.424",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377454,1734924640433,-1619.31,0.00019397,2,"2024-12-23T03:30:40.433",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377455,1734924640442,-500.0,0.00019397,2,"2024-12-23T03:30:40.442",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377456,1734924640452,-1144.57,0.00019397,2,"2024-12-23T03:30:40.452",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377457,1734924640461,-1661.3,0.00019397,2,"2024-12-23T03:30:40.461",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377458,1734924640470,-7092.57,0.00019397,2,"2024-12-23T03:30:40.470",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377459,1734924640479,-1060.37,0.00019397,2,"2024-12-23T03:30:40.479",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377460,1734924640488,-1194.2,0.00019397,2,"2024-12-23T03:30:40.488",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377461,1734924640497,-500.0,0.00019397,2,"2024-12-23T03:30:40.497",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377462,1734924640506,-500.0,0.00019397,2,"2024-12-23T03:30:40.506",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377463,1734924640515,-1522.12,0.00019397,2,"2024-12-23T03:30:40.515",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377464,1734924640524,-500.0,0.00019397,2,"2024-12-23T03:30:40.524",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377465,1734924640536,-1248.15,0.00019397,2,"2024-12-23T03:30:40.536",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377466,1734924640545,-2244.25,0.00019397,2,"2024-12-23T03:30:40.545",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377467,1734924640554,-1314.48,0.00019397,2,"2024-12-23T03:30:40.554",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377468,1734924640563,-839.19,0.00019397,2,"2024-12-23T03:30:40.563",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377469,1734924640575,-1436.21,0.00019397,2,"2024-12-23T03:30:40.575",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377470,1734924640585,-1685.91,0.00019397,2,"2024-12-23T03:30:40.585",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377472,1734924640595,-2011.33,0.00019397,2,"2024-12-23T03:30:40.595",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377473,1734924640604,-1817.72,0.00019397,2,"2024-12-23T03:30:40.604",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377476,1734924640614,-1599.56,0.00019397,2,"2024-12-23T03:30:40.614",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377477,1734924640624,-675.89,0.00019397,2,"2024-12-23T03:30:40.624",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377479,1734924640634,-500.0,0.00019397,2,"2024-12-23T03:30:40.634",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377481,1734924640643,-4785.58,0.00019397,2,"2024-12-23T03:30:40.643",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377484,1734924640653,-668.83,0.00019397,2,"2024-12-23T03:30:40.653",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377486,1734924640662,-500.0,0.00019397,2,"2024-12-23T03:30:40.662",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377488,1734924640671,-500.0,0.00019397,2,"2024-12-23T03:30:40.671",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377489,1734924640680,-3828.81,0.00019397,2,"2024-12-23T03:30:40.680",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377491,1734924640689,-1388.36,0.00019397,2,"2024-12-23T03:30:40.689",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377493,1734924640699,-1793.82,0.00019397,2,"2024-12-23T03:30:40.699",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377495,1734924640708,-500.0,0.00019397,2,"2024-12-23T03:30:40.708",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377497,1734924640717,-4258.45,0.00019397,2,"2024-12-23T03:30:40.717",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377499,1734924640726,-1891.21,0.00019397,2,"2024-12-23T03:30:40.726",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377501,1734924640735,-535.87,0.00019397,2,"2024-12-23T03:30:40.735",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377503,1734924640744,-1858.76,0.00019397,2,"2024-12-23T03:30:40.744",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377505,1734924640754,-546.03,0.00019397,2,"2024-12-23T03:30:40.754",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377507,1734924640763,-1163.73,0.00019397,2,"2024-12-23T03:30:40.763",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377509,1734924640772,-1382.64,0.00019397,2,"2024-12-23T03:30:40.772",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377511,1734924640780,-2379.78,0.00019397,2,"2024-12-23T03:30:40.780",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377513,1734924640790,-500.0,0.00019397,2,"2024-12-23T03:30:40.790",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377515,1734924640799,-500.0,0.00019397,2,"2024-12-23T03:30:40.799",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377517,1734924640808,-1518.23,0.00019397,2,"2024-12-23T03:30:40.808",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377520,1734924640817,-1223.59,0.00019397,2,"2024-12-23T03:30:40.817",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377521,1734924640830,-500.0,0.00019397,2,"2024-12-23T03:30:40.830",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377524,1734924640839,-3253.6,0.00019397,2,"2024-12-23T03:30:40.839",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377525,1734924640848,-500.0,0.00019397,2,"2024-12-23T03:30:40.848",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377528,1734924640859,-4242.29,0.00019397,2,"2024-12-23T03:30:40.859",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377529,1734924640869,-1578.79,0.00019397,2,"2024-12-23T03:30:40.869",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377531,1734924640878,-4061.09,0.00019397,2,"2024-12-23T03:30:40.878",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377533,1734924640888,-819.96,0.00019397,2,"2024-12-23T03:30:40.888",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377535,1734924640898,-866.21,0.00019397,2,"2024-12-23T03:30:40.898",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377537,1734924640907,-988.06,0.00019397,2,"2024-12-23T03:30:40.907",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377539,1734924640916,-3906.25,0.00019397,2,"2024-12-23T03:30:40.916",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377541,1734924640926,-500.0,0.00019398,2,"2024-12-23T03:30:40.926",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377543,1734924640935,-500.0,0.00019398,2,"2024-12-23T03:30:40.935",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377545,1734924640944,-245.17951132,0.00019398,2,"2024-12-23T03:30:40.944",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377547,1734924640954,-500.0,0.00019398,2,"2024-12-23T03:30:40.954",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377549,1734924640963,-500.0,0.00019398,2,"2024-12-23T03:30:40.963",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377551,1734924640972,-500.0,0.00019398,2,"2024-12-23T03:30:40.972",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377553,1734924640982,-500.0,0.00019398,2,"2024-12-23T03:30:40.982",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377555,1734924640991,-500.0,0.00019398,2,"2024-12-23T03:30:40.991",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377557,1734924641000,-613.3647883,0.00019398,2,"2024-12-23T03:30:41.000",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377559,1734924641009,-500.0,0.00019398,2,"2024-12-23T03:30:41.009",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377561,1734924641019,-500.0,0.00019398,2,"2024-12-23T03:30:41.019",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377563,1734924641028,-500.0,0.00019398,2,"2024-12-23T03:30:41.028",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377565,1734924641036,-500.0,0.00019398,2,"2024-12-23T03:30:41.036",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377567,1734924641046,-500.0,0.00019398,2,"2024-12-23T03:30:41.046",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377569,1734924641055,-500.0,0.00019398,2,"2024-12-23T03:30:41.055",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377571,1734924641064,-500.0,0.00019398,2,"2024-12-23T03:30:41.064",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377573,1734924641075,-557.53946061,0.00019398,2,"2024-12-23T03:30:41.075",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377575,1734924641084,-500.0,0.00019398,2,"2024-12-23T03:30:41.084",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377577,1734924641093,-500.0,0.00019398,2,"2024-12-23T03:30:41.093",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377579,1734924641102,-500.0,0.00019398,2,"2024-12-23T03:30:41.102",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377581,1734924641111,-264.59657454,0.00019398,2,"2024-12-23T03:30:41.111",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377583,1734924641120,-500.0,0.00019398,2,"2024-12-23T03:30:41.120",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377585,1734924641129,-500.0,0.00019398,2,"2024-12-23T03:30:41.129",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377587,1734924641138,-500.0,0.00019398,2,"2024-12-23T03:30:41.138",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377589,1734924641147,-500.0,0.00019398,2,"2024-12-23T03:30:41.147",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377591,1734924641156,-500.0,0.00019398,2,"2024-12-23T03:30:41.156",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377593,1734924641165,-500.0,0.00019398,2,"2024-12-23T03:30:41.165",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377595,1734924641174,-506.19920074,0.00019398,2,"2024-12-23T03:30:41.174",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377597,1734924641183,-507.91239118,0.00019398,2,"2024-12-23T03:30:41.183",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377599,1734924641192,-500.0,0.00019398,2,"2024-12-23T03:30:41.192",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377601,1734924641201,-506.19283966,0.00019398,2,"2024-12-23T03:30:41.201",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377602,1734924641210,-500.0,0.00019398,2,"2024-12-23T03:30:41.210",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377604,1734924641219,-500.0,0.00019398,2,"2024-12-23T03:30:41.219",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377606,1734924641228,-500.0,0.00019398,2,"2024-12-23T03:30:41.228",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377608,1734924641238,-500.0,0.00019398,2,"2024-12-23T03:30:41.238",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377610,1734924641247,-500.0,0.00019398,2,"2024-12-23T03:30:41.247",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377613,1734924641256,-507.12966104,0.00019398,2,"2024-12-23T03:30:41.256",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377615,1734924641265,-482.37596671,0.00019398,2,"2024-12-23T03:30:41.265",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377616,1734924641275,-268.40650314,0.00019398,2,"2024-12-23T03:30:41.275",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377618,1734924641284,-503.91541415,0.00019398,2,"2024-12-23T03:30:41.284",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377621,1734924641294,-500.0,0.00019398,2,"2024-12-23T03:30:41.294",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377623,1734924641304,-500.0,0.00019398,2,"2024-12-23T03:30:41.304",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377625,1734924641313,-507.63899724,0.00019398,2,"2024-12-23T03:30:41.313",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377627,1734924641323,-500.0,0.00019398,2,"2024-12-23T03:30:41.323",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377629,1734924641332,-500.0,0.00019398,2,"2024-12-23T03:30:41.332",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377630,1734924641341,-500.0,0.00019398,2,"2024-12-23T03:30:41.341",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377633,1734924641350,-822.76,0.00019398,2,"2024-12-23T03:30:41.350",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377634,1734924641359,-500.0,0.00019398,2,"2024-12-23T03:30:41.359",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377637,1734924641368,-150.889704,0.00019398,2,"2024-12-23T03:30:41.368",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377638,1734924641377,-210.18659301,0.00019398,2,"2024-12-23T03:30:41.377",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377640,1734924641386,-509.51363024,0.00019398,2,"2024-12-23T03:30:41.386",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377642,1734924641395,-231.13417129,0.00019398,2,"2024-12-23T03:30:41.395",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377644,1734924641404,-500.0,0.00019398,2,"2024-12-23T03:30:41.404",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377646,1734924641413,-500.0,0.00019398,2,"2024-12-23T03:30:41.413",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377648,1734924641422,-156.58255097,0.00019398,2,"2024-12-23T03:30:41.422",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377650,1734924641431,-500.0,0.00019398,2,"2024-12-23T03:30:41.431",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377652,1734924641441,-500.0,0.00019398,2,"2024-12-23T03:30:41.441",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377654,1734924641450,-500.0,0.00019398,2,"2024-12-23T03:30:41.450",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377656,1734924641459,-507.52050143,0.00019398,2,"2024-12-23T03:30:41.459",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377658,1734924641468,-500.0,0.00019398,2,"2024-12-23T03:30:41.468",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377660,1734924641477,-500.0,0.00019398,2,"2024-12-23T03:30:41.477",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377662,1734924641486,-513.96975597,0.00019398,2,"2024-12-23T03:30:41.486",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377664,1734924641495,-500.0,0.00019398,2,"2024-12-23T03:30:41.495",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377666,1734924641504,-812.14,0.00019398,2,"2024-12-23T03:30:41.504",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377668,1734924641513,-500.0,0.00019398,2,"2024-12-23T03:30:41.513",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377670,1734924641522,-500.0,0.00019398,2,"2024-12-23T03:30:41.522",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377673,1734924641534,-539.31,0.00019398,2,"2024-12-23T03:30:41.534",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377675,1734924641544,-464.04466758,0.00019398,2,"2024-12-23T03:30:41.544",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377677,1734924641553,-500.0,0.00019398,2,"2024-12-23T03:30:41.553",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377679,1734924641562,-500.0,0.00019398,2,"2024-12-23T03:30:41.562",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377680,1734924641573,-500.0,0.00019398,2,"2024-12-23T03:30:41.573",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377682,1734924641583,-516.25309434,0.00019398,2,"2024-12-23T03:30:41.583",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377684,1734924641592,-500.0,0.00019398,2,"2024-12-23T03:30:41.592",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377686,1734924641601,-500.0,0.00019398,2,"2024-12-23T03:30:41.601",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377688,1734924641611,-500.0,0.00019398,2,"2024-12-23T03:30:41.611",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377690,1734924641621,-500.0,0.00019398,2,"2024-12-23T03:30:41.621",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377692,1734924641630,-505.93436737,0.00019398,2,"2024-12-23T03:30:41.630",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377694,1734924641640,-500.0,0.00019398,2,"2024-12-23T03:30:41.640",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377695,1734924641649,-500.0,0.00019398,2,"2024-12-23T03:30:41.649",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377696,1734924641658,-500.0,0.00019398,2,"2024-12-23T03:30:41.658",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377697,1734924641667,-500.0,0.00019398,2,"2024-12-23T03:30:41.667",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377698,1734924641676,-500.0,0.00019398,2,"2024-12-23T03:30:41.676",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377699,1734924641685,-500.0,0.00019398,2,"2024-12-23T03:30:41.685",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377700,1734924641694,-500.0,0.00019398,2,"2024-12-23T03:30:41.694",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377701,1734924641704,-663.33,0.00019398,2,"2024-12-23T03:30:41.704",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377702,1734924641713,-500.0,0.00019398,2,"2024-12-23T03:30:41.713",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377703,1734924641723,-500.0,0.00019398,2,"2024-12-23T03:30:41.723",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377704,1734924641732,-500.0,0.00019398,2,"2024-12-23T03:30:41.732",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377705,1734924641742,-500.0,0.00019398,2,"2024-12-23T03:30:41.742",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377706,1734924641751,-500.0,0.00019398,2,"2024-12-23T03:30:41.751",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377707,1734924641760,-500.0,0.00019398,2,"2024-12-23T03:30:41.760",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377708,1734924641769,-500.0,0.00019398,2,"2024-12-23T03:30:41.769",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377709,1734924641778,-831.09,0.00019398,2,"2024-12-23T03:30:41.778",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377710,1734924641788,-181.43460393,0.00019398,2,"2024-12-23T03:30:41.788",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377711,1734924641797,-470.57483402,0.00019398,2,"2024-12-23T03:30:41.797",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377712,1734924641806,-500.0,0.00019398,2,"2024-12-23T03:30:41.806",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377713,1734924641815,-500.0,0.00019398,2,"2024-12-23T03:30:41.815",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377714,1734924641826,-500.0,0.00019398,2,"2024-12-23T03:30:41.826",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377715,1734924641835,-500.0,0.00019398,2,"2024-12-23T03:30:41.835",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377716,1734924641845,-510.78419182,0.00019398,2,"2024-12-23T03:30:41.845",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377718,1734924641855,-500.0,0.00019398,2,"2024-12-23T03:30:41.855",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377719,1734924641863,-500.0,0.00019398,2,"2024-12-23T03:30:41.863",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377721,1734924641873,-538.60685838,0.00019398,2,"2024-12-23T03:30:41.873",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377723,1734924641882,-519.71938667,0.00019398,2,"2024-12-23T03:30:41.882",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377725,1734924641891,-500.0,0.00019398,2,"2024-12-23T03:30:41.891",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377727,1734924641899,-500.0,0.00019398,2,"2024-12-23T03:30:41.899",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377729,1734924641908,-192.00578482,0.00019398,2,"2024-12-23T03:30:41.908",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377731,1734924641917,-500.0,0.00019398,2,"2024-12-23T03:30:41.917",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377733,1734924641926,-500.0,0.00019398,2,"2024-12-23T03:30:41.926",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377735,1734924641935,-500.0,0.00019398,2,"2024-12-23T03:30:41.935",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377737,1734924641944,-500.0,0.00019398,2,"2024-12-23T03:30:41.944",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377739,1734924641954,-500.0,0.00019398,2,"2024-12-23T03:30:41.954",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377741,1734924641963,-500.0,0.00019398,2,"2024-12-23T03:30:41.963",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377743,1734924641972,-500.0,0.00019398,2,"2024-12-23T03:30:41.972",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377745,1734924641981,-500.0,0.00019398,2,"2024-12-23T03:30:41.981",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377747,1734924641990,-500.0,0.00019398,2,"2024-12-23T03:30:41.990",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377749,1734924641999,-500.0,0.00019398,2,"2024-12-23T03:30:41.999",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377751,1734924642008,-500.0,0.00019398,2,"2024-12-23T03:30:42.008",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377753,1734924642017,-1406.13,0.00019398,2,"2024-12-23T03:30:42.017",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377755,1734924642027,-500.0,0.00019398,2,"2024-12-23T03:30:42.027",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377757,1734924642036,-520.17134189,0.00019398,2,"2024-12-23T03:30:42.036",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377759,1734924642046,-500.0,0.00019398,2,"2024-12-23T03:30:42.046",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377761,1734924642056,-500.0,0.00019398,2,"2024-12-23T03:30:42.056",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377763,1734924642065,-517.79618821,0.00019398,2,"2024-12-23T03:30:42.065",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377765,1734924642076,-500.0,0.00019398,2,"2024-12-23T03:30:42.076",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377767,1734924642086,-500.0,0.00019398,2,"2024-12-23T03:30:42.086",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377769,1734924642095,-500.0,0.00019398,2,"2024-12-23T03:30:42.095",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377771,1734924642104,-500.0,0.00019398,2,"2024-12-23T03:30:42.104",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377773,1734924642113,-828.61,0.00019398,2,"2024-12-23T03:30:42.113",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377775,1734924642122,-749.66,0.00019398,2,"2024-12-23T03:30:42.122",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377777,1734924642131,-517.47621491,0.00019398,2,"2024-12-23T03:30:42.131",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377779,1734924642140,-500.0,0.00019398,2,"2024-12-23T03:30:42.140",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377781,1734924642149,-2000.0,0.00019398,15,"2024-12-23T03:30:42.149",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377783,1734924642159,-504.29050748,0.00019398,2,"2024-12-23T03:30:42.159",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377785,1734924642168,-500.0,0.00019398,2,"2024-12-23T03:30:42.168",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377787,1734924642177,-506.94171344,0.00019398,2,"2024-12-23T03:30:42.177",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377808,1734924642363,-436.56435157,0.00019398,2,"2024-12-23T03:30:42.363",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377810,1734924642373,-500.0,0.00019398,2,"2024-12-23T03:30:42.373",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377812,1734924642383,-726.26,0.00019398,2,"2024-12-23T03:30:42.383",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377814,1734924642392,-500.0,0.00019398,2,"2024-12-23T03:30:42.392",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377816,1734924642401,-982.1,0.00019398,2,"2024-12-23T03:30:42.401",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377818,1734924642410,-500.0,0.00019398,2,"2024-12-23T03:30:42.410",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377820,1734924642420,-500.0,0.00019398,2,"2024-12-23T03:30:42.420",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377822,1734924642429,-500.0,0.00019398,2,"2024-12-23T03:30:42.429",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377824,1734924642438,-500.0,0.00019398,2,"2024-12-23T03:30:42.438",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377826,1734924642447,-500.0,0.00019398,2,"2024-12-23T03:30:42.447",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377828,1734924642456,-500.0,0.00019398,2,"2024-12-23T03:30:42.456",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377830,1734924642466,-1041.14,0.00019398,2,"2024-12-23T03:30:42.466",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377832,1734924642475,-506.69367038,0.00019398,2,"2024-12-23T03:30:42.475",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377834,1734924642484,-500.0,0.00019398,2,"2024-12-23T03:30:42.484",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377836,1734924642494,-500.0,0.00019398,2,"2024-12-23T03:30:42.494",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377838,1734924642503,-500.0,0.00019398,2,"2024-12-23T03:30:42.503",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377840,1734924642512,-500.0,0.00019398,2,"2024-12-23T03:30:42.512",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377842,1734924642521,-500.0,0.00019398,2,"2024-12-23T03:30:42.521",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377844,1734924642532,-500.0,0.00019398,2,"2024-12-23T03:30:42.532",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377846,1734924642542,-500.0,0.00019398,2,"2024-12-23T03:30:42.542",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377848,1734924642551,-500.0,0.00019398,2,"2024-12-23T03:30:42.551",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377850,1734924642560,-507.43964572,0.00019398,2,"2024-12-23T03:30:42.560",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377852,1734924642573,-500.0,0.00019398,2,"2024-12-23T03:30:42.573",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377854,1734924642583,-500.0,0.00019398,2,"2024-12-23T03:30:42.583",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377856,1734924642595,-500.0,0.00019398,2,"2024-12-23T03:30:42.595",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377858,1734924642605,-500.0,0.00019398,2,"2024-12-23T03:30:42.605",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377859,1734924642614,-500.0,0.00019398,2,"2024-12-23T03:30:42.614",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377862,1734924642624,-625.94,0.00019398,2,"2024-12-23T03:30:42.624",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377864,1734924642634,-500.0,0.00019398,2,"2024-12-23T03:30:42.634",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377866,1734924642643,-500.0,0.00019398,2,"2024-12-23T03:30:42.643",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377868,1734924642652,-500.0,0.00019398,2,"2024-12-23T03:30:42.652",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377870,1734924642662,-500.0,0.00019398,2,"2024-12-23T03:30:42.662",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377871,1734924642671,-500.0,0.00019398,2,"2024-12-23T03:30:42.671",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377873,1734924642681,-500.0,0.00019398,2,"2024-12-23T03:30:42.681",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377875,1734924642690,-505.25924312,0.00019398,2,"2024-12-23T03:30:42.690",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377877,1734924642700,-641.41,0.00019398,2,"2024-12-23T03:30:42.700",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377879,1734924642711,-500.0,0.00019398,2,"2024-12-23T03:30:42.711",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377880,1734924642722,-500.0,0.00019398,2,"2024-12-23T03:30:42.722",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377881,1734924642732,-1158.8,0.00019398,2,"2024-12-23T03:30:42.732",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377882,1734924642742,-500.0,0.00019398,2,"2024-12-23T03:30:42.742",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377883,1734924642752,-3467.64,0.00019398,2,"2024-12-23T03:30:42.752",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377884,1734924642762,-538.08681926,0.00019398,2,"2024-12-23T03:30:42.762",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377885,1734924642772,-1146.9,0.00019398,2,"2024-12-23T03:30:42.772",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377886,1734924642782,-500.0,0.00019398,2,"2024-12-23T03:30:42.782",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377888,1734924642792,-500.0,0.00019398,2,"2024-12-23T03:30:42.792",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377890,1734924642801,-500.0,0.00019398,2,"2024-12-23T03:30:42.801",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377892,1734924642811,-500.0,0.00019398,2,"2024-12-23T03:30:42.811",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377894,1734924642824,-500.0,0.00019398,2,"2024-12-23T03:30:42.824",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377895,1734924642834,-500.0,0.00019398,2,"2024-12-23T03:30:42.834",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377896,1734924642844,-500.0,0.00019398,2,"2024-12-23T03:30:42.844",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377897,1734924642853,-500.0,0.00019398,2,"2024-12-23T03:30:42.853",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377898,1734924642865,-500.0,0.00019398,2,"2024-12-23T03:30:42.865",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377899,1734924642875,-501.7647614,0.00019398,2,"2024-12-23T03:30:42.875",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377900,1734924642884,-767.91,0.00019398,2,"2024-12-23T03:30:42.884",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377901,1734924642894,-500.0,0.00019398,2,"2024-12-23T03:30:42.894",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377902,1734924642903,-842.5,0.00019398,2,"2024-12-23T03:30:42.903",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377903,1734924642913,-500.0,0.00019398,2,"2024-12-23T03:30:42.913",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377904,1734924642922,-703.51,0.00019398,2,"2024-12-23T03:30:42.922",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377905,1734924642931,-1453.26,0.00019398,2,"2024-12-23T03:30:42.931",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377906,1734924642941,-500.0,0.00019398,2,"2024-12-23T03:30:42.941",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377907,1734924642951,-500.0,0.00019398,2,"2024-12-23T03:30:42.951",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377908,1734924642960,-2356.57,0.00019398,2,"2024-12-23T03:30:42.960",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377909,1734924642968,-500.0,0.00019398,2,"2024-12-23T03:30:42.968",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377910,1734924642978,-500.0,0.00019398,2,"2024-12-23T03:30:42.978",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377911,1734924642987,-506.81609514,0.00019398,2,"2024-12-23T03:30:42.987",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377912,1734924642996,-1706.26,0.00019398,2,"2024-12-23T03:30:42.996",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377913,1734924643006,-500.0,0.00019398,2,"2024-12-23T03:30:43.006",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377914,1734924643015,-505.7384103,0.00019398,2,"2024-12-23T03:30:43.015",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377915,1734924643024,-500.0,0.00019398,2,"2024-12-23T03:30:43.024",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377916,1734924643034,-500.0,0.00019398,2,"2024-12-23T03:30:43.034",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377917,1734924643043,-500.0,0.00019398,2,"2024-12-23T03:30:43.043",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377918,1734924643053,-500.0,0.00019398,2,"2024-12-23T03:30:43.053",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377919,1734924643063,-503.87306982,0.00019398,2,"2024-12-23T03:30:43.063",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377920,1734924643077,-500.0,0.00019398,2,"2024-12-23T03:30:43.077",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377921,1734924643086,-1342.84,0.00019398,2,"2024-12-23T03:30:43.086",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377922,1734924643095,-826.36,0.00019398,2,"2024-12-23T03:30:43.095",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377923,1734924643104,-500.0,0.00019398,2,"2024-12-23T03:30:43.104",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377924,1734924643114,-500.0,0.00019398,2,"2024-12-23T03:30:43.114",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377925,1734924643123,-292.37567739,0.00019398,2,"2024-12-23T03:30:43.123",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377926,1734924643132,-500.0,0.00019398,2,"2024-12-23T03:30:43.132",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377927,1734924643141,-981.33,0.00019398,2,"2024-12-23T03:30:43.141",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377928,1734924643151,-1781.78,0.00019398,2,"2024-12-23T03:30:43.151",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377929,1734924643160,-503.21143853,0.00019398,2,"2024-12-23T03:30:43.160",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377930,1734924643169,-81.45351305,0.00019398,2,"2024-12-23T03:30:43.169",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377932,1734924643498,-422.58065882,0.00019398,2,"2024-12-23T03:30:43.498",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377933,1734924643508,-500.0,0.00019398,2,"2024-12-23T03:30:43.508",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377934,1734924643517,-500.0,0.00019398,2,"2024-12-23T03:30:43.517",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377935,1734924643530,-475.88133771,0.00019398,2,"2024-12-23T03:30:43.530",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377936,1734924643541,-26.92124691,0.00019398,2,"2024-12-23T03:30:43.541",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377937,1734924643551,-500.0,0.00019398,2,"2024-12-23T03:30:43.551",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377938,1734924643561,-500.0,0.00019398,2,"2024-12-23T03:30:43.561",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377939,1734924643574,-500.0,0.00019398,2,"2024-12-23T03:30:43.574",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377940,1734924643583,-1620.4,0.00019398,2,"2024-12-23T03:30:43.583",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377941,1734924643592,-507.62725629,0.00019398,2,"2024-12-23T03:30:43.592",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377942,1734924643602,-500.0,0.00019398,2,"2024-12-23T03:30:43.602",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377943,1734924643611,-500.0,0.00019398,2,"2024-12-23T03:30:43.611",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377944,1734924643621,-500.0,0.00019398,2,"2024-12-23T03:30:43.621",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377945,1734924643630,-500.0,0.00019398,2,"2024-12-23T03:30:43.630",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377946,1734924643640,-500.0,0.00019398,2,"2024-12-23T03:30:43.640",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377947,1734924643650,-2773.46,0.00019398,2,"2024-12-23T03:30:43.650",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377948,1734924643659,-504.11470071,0.00019398,2,"2024-12-23T03:30:43.659",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377949,1734924643668,-3564.35,0.00019398,2,"2024-12-23T03:30:43.668",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377950,1734924643677,-500.0,0.00019398,2,"2024-12-23T03:30:43.677",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377951,1734924643686,-88.33632169,0.00019398,2,"2024-12-23T03:30:43.686",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377952,1734924643698,-415.15692566,0.00019398,2,"2024-12-23T03:30:43.698",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377953,1734924643707,-500.0,0.00019398,2,"2024-12-23T03:30:43.707",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377954,1734924643716,-501.55125334,0.00019398,2,"2024-12-23T03:30:43.716",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377955,1734924643726,-787.77260915,0.00019398,2,"2024-12-23T03:30:43.726",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377956,1734924643738,-1276.75000011,0.00019398,2,"2024-12-23T03:30:43.738",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377957,1734924643773,-1969.49,0.00019296,2,"2024-12-23T03:30:43.773",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377958,1734924643783,-15836.62739074,0.00019398,2,"2024-12-23T03:30:43.783",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377959,1734924643792,-500.0,0.00019398,2,"2024-12-23T03:30:43.792",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377960,1734924643802,-502.86780974,0.00019398,2,"2024-12-23T03:30:43.802",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377961,1734924643811,-500.0,0.00019398,2,"2024-12-23T03:30:43.811",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377962,1734924643820,-704.34,0.00019398,2,"2024-12-23T03:30:43.820",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377963,1734924643833,-500.0,0.00019398,2,"2024-12-23T03:30:43.833",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377964,1734924643842,-500.0,0.00019398,2,"2024-12-23T03:30:43.842",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377965,1734924643851,-505.17013396,0.00019398,2,"2024-12-23T03:30:43.851",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377966,1734924643861,-2214.89,0.00019398,2,"2024-12-23T03:30:43.861",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377967,1734924643870,-517.3955032,0.00019398,2,"2024-12-23T03:30:43.870",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377968,1734924643879,-501.36342469,0.00019398,2,"2024-12-23T03:30:43.879",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377969,1734924643889,-500.0,0.00019398,2,"2024-12-23T03:30:43.889",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377970,1734924643899,-500.0,0.00019398,2,"2024-12-23T03:30:43.899",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377971,1734924643907,-1269.79,0.00019398,2,"2024-12-23T03:30:43.907",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377972,1734924643916,-500.0,0.00019398,2,"2024-12-23T03:30:43.916",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377973,1734924643926,-500.0,0.00019398,2,"2024-12-23T03:30:43.926",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377974,1734924643935,-500.0,0.00019398,2,"2024-12-23T03:30:43.935",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377975,1734924643944,-500.0,0.00019398,2,"2024-12-23T03:30:43.944",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377976,1734924643954,-500.0,0.00019398,2,"2024-12-23T03:30:43.954",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377977,1734924643963,-500.0,0.00019398,2,"2024-12-23T03:30:43.963",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377978,1734924643972,-607.97,0.00019398,2,"2024-12-23T03:30:43.972",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377979,1734924643982,-947.85,0.00019398,2,"2024-12-23T03:30:43.982",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377980,1734924643991,-502.6933383,0.00019398,2,"2024-12-23T03:30:43.991",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377981,1734924644000,-505.03259398,0.00019398,2,"2024-12-23T03:30:44.000",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377982,1734924644010,-500.0,0.00019398,2,"2024-12-23T03:30:44.010",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377983,1734924644019,-500.0,0.00019398,2,"2024-12-23T03:30:44.019",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377984,1734924644028,-500.0,0.00019398,2,"2024-12-23T03:30:44.028",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377985,1734924644037,-500.0,0.00019398,2,"2024-12-23T03:30:44.037",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377986,1734924644047,-507.68039408,0.00019398,2,"2024-12-23T03:30:44.047",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377987,1734924644055,-504.29051318,0.00019398,2,"2024-12-23T03:30:44.055",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377988,1734924644065,-500.0,0.00019398,2,"2024-12-23T03:30:44.065",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377989,1734924644077,-501.62737106,0.00019398,2,"2024-12-23T03:30:44.077",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377990,1734924644086,-500.0,0.00019398,2,"2024-12-23T03:30:44.086",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377991,1734924644095,-576.41,0.00019398,2,"2024-12-23T03:30:44.095",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377992,1734924644104,-2481.99,0.00019398,2,"2024-12-23T03:30:44.104",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377993,1734924644113,-500.0,0.00019398,2,"2024-12-23T03:30:44.113",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377994,1734924644122,-500.0,0.00019398,2,"2024-12-23T03:30:44.122",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377995,1734924644131,-513.4105581,0.00019398,2,"2024-12-23T03:30:44.131",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377996,1734924644140,-13920.33,0.00019398,2,"2024-12-23T03:30:44.140",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377997,1734924644150,-500.0,0.00019398,2,"2024-12-23T03:30:44.150",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377998,1734924644159,-574.74,0.00019398,2,"2024-12-23T03:30:44.159",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346377999,1734924644168,-827.71,0.00019398,2,"2024-12-23T03:30:44.168",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378000,1734924644177,-500.0,0.00019398,2,"2024-12-23T03:30:44.177",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378001,1734924644186,-510.24736023,0.00019398,2,"2024-12-23T03:30:44.186",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378002,1734924644195,-512.27392649,0.00019398,2,"2024-12-23T03:30:44.195",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378003,1734924644204,-500.0,0.00019398,2,"2024-12-23T03:30:44.204",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378004,1734924644213,-502.95096967,0.00019398,2,"2024-12-23T03:30:44.213",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378005,1734924644222,-895.63,0.00019398,2,"2024-12-23T03:30:44.222",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378006,1734924644231,-500.0,0.00019398,2,"2024-12-23T03:30:44.231",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378007,1734924644240,-508.85565619,0.00019398,2,"2024-12-23T03:30:44.240",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378008,1734924644250,-500.0,0.00019398,2,"2024-12-23T03:30:44.250",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378009,1734924644259,-503.43863896,0.00019398,2,"2024-12-23T03:30:44.259",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378010,1734924644268,-500.0,0.00019398,2,"2024-12-23T03:30:44.268",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378011,1734924644278,-500.0,0.00019398,2,"2024-12-23T03:30:44.278",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378012,1734924644287,-1143.26,0.00019398,2,"2024-12-23T03:30:44.287",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378013,1734924644296,-1796.56,0.00019398,2,"2024-12-23T03:30:44.296",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378014,1734924644305,-500.0,0.00019398,2,"2024-12-23T03:30:44.305",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378015,1734924644315,-500.0,0.00019398,2,"2024-12-23T03:30:44.315",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378016,1734924644326,-585.57,0.00019398,2,"2024-12-23T03:30:44.326",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378017,1734924644335,-1140.27,0.00019398,2,"2024-12-23T03:30:44.335",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378018,1734924644344,-504.43766124,0.00019398,2,"2024-12-23T03:30:44.344",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378019,1734924644352,-504.02212258,0.00019398,2,"2024-12-23T03:30:44.352",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378020,1734924644361,-504.03857432,0.00019398,2,"2024-12-23T03:30:44.361",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378021,1734924644370,-500.0,0.00019398,2,"2024-12-23T03:30:44.370",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378022,1734924644380,-500.0,0.00019398,2,"2024-12-23T03:30:44.380",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378023,1734924644389,-500.0,0.00019398,2,"2024-12-23T03:30:44.389",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378024,1734924644398,-500.0,0.00019398,2,"2024-12-23T03:30:44.398",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378025,1734924644407,-935.49,0.00019398,2,"2024-12-23T03:30:44.407",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378026,1734924644416,-500.0,0.00019398,2,"2024-12-23T03:30:44.416",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378027,1734924644425,-638.09,0.00019398,2,"2024-12-23T03:30:44.425",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378028,1734924644434,-500.0,0.00019398,2,"2024-12-23T03:30:44.434",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378029,1734924644443,-150.0,0.00019399,2,"2024-12-23T03:30:44.443",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378030,1734924644452,-402.9171662,0.00019399,2,"2024-12-23T03:30:44.452",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378031,1734924644461,-500.0,0.00019399,2,"2024-12-23T03:30:44.461",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378032,1734924644471,-504.0819485,0.00019399,2,"2024-12-23T03:30:44.471",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378033,1734924644532,-504.29396931,0.00019399,2,"2024-12-23T03:30:44.532",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378034,1734924644542,-369.41991172,0.00019399,2,"2024-12-23T03:30:44.542",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378035,1734924644551,-500.0,0.00019399,2,"2024-12-23T03:30:44.551",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378036,1734924644560,-500.0,0.00019399,2,"2024-12-23T03:30:44.560",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378037,1734924644571,-500.0,0.00019399,2,"2024-12-23T03:30:44.571",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378038,1734924644580,-500.0,0.00019399,2,"2024-12-23T03:30:44.580",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378039,1734924644589,-500.0,0.00019399,2,"2024-12-23T03:30:44.589",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378040,1734924644599,-500.0,0.00019399,2,"2024-12-23T03:30:44.599",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378041,1734924644610,-500.0,0.00019399,2,"2024-12-23T03:30:44.610",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378042,1734924644619,-239.35184459,0.00019399,2,"2024-12-23T03:30:44.619",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378043,1734924644628,-505.24242984,0.00019399,2,"2024-12-23T03:30:44.628",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378044,1734924644637,-500.0,0.00019399,2,"2024-12-23T03:30:44.637",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378045,1734924644646,-500.0,0.00019399,2,"2024-12-23T03:30:44.646",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378046,1734924644655,-500.0,0.00019399,2,"2024-12-23T03:30:44.655",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378047,1734924644664,-500.0,0.00019399,2,"2024-12-23T03:30:44.664",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378048,1734924644673,-150.86985593,0.00019399,2,"2024-12-23T03:30:44.673",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378049,1734924644682,-387.20080232,0.00019399,2,"2024-12-23T03:30:44.682",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378050,1734924644691,-500.99521009,0.00019399,2,"2024-12-23T03:30:44.691",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378051,1734924644700,-500.0,0.00019399,2,"2024-12-23T03:30:44.700",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378052,1734924644708,-500.0,0.00019399,2,"2024-12-23T03:30:44.708",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378053,1734924644719,-322.01190953,0.00019399,2,"2024-12-23T03:30:44.719",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378054,1734924644728,-500.0,0.00019399,2,"2024-12-23T03:30:44.728",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378055,1734924644737,-500.0,0.00019399,2,"2024-12-23T03:30:44.737",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378056,1734924644746,-500.0,0.00019399,2,"2024-12-23T03:30:44.746",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378057,1734924644755,-500.0,0.00019399,2,"2024-12-23T03:30:44.755",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378058,1734924644764,-505.65423985,0.00019399,2,"2024-12-23T03:30:44.764",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378059,1734924644774,-641.0721839,0.00019399,2,"2024-12-23T03:30:44.774",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378060,1734924644782,-500.0,0.00019399,2,"2024-12-23T03:30:44.782",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378061,1734924644791,-500.0,0.00019399,2,"2024-12-23T03:30:44.791",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378062,1734924644800,-500.0,0.00019399,2,"2024-12-23T03:30:44.800",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378063,1734924644809,-500.0,0.00019399,2,"2024-12-23T03:30:44.809",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378064,1734924644818,-500.0,0.00019399,2,"2024-12-23T03:30:44.818",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378065,1734924644830,-500.0,0.00019399,2,"2024-12-23T03:30:44.830",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378066,1734924644839,-500.0,0.00019399,2,"2024-12-23T03:30:44.839",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378067,1734924644849,-500.0,0.00019399,2,"2024-12-23T03:30:44.849",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378068,1734924644858,-503.15417037,0.00019399,2,"2024-12-23T03:30:44.858",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378069,1734924644867,-500.0,0.00019399,2,"2024-12-23T03:30:44.867",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378070,1734924644876,-500.0,0.00019399,2,"2024-12-23T03:30:44.876",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378071,1734924644885,-500.0,0.00019399,2,"2024-12-23T03:30:44.885",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378072,1734924644894,-1300.8,0.00019399,2,"2024-12-23T03:30:44.894",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378073,1734924644903,-672.51,0.00019399,2,"2024-12-23T03:30:44.903",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378074,1734924644912,-1216.01,0.00019399,2,"2024-12-23T03:30:44.912",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378075,1734924644920,-500.0,0.00019399,2,"2024-12-23T03:30:44.920",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378076,1734924644929,-500.0,0.00019399,2,"2024-12-23T03:30:44.929",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378077,1734924644938,-500.0,0.00019399,2,"2024-12-23T03:30:44.938",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378078,1734924644947,-500.0,0.00019399,2,"2024-12-23T03:30:44.947",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378079,1734924644956,-566.44,0.00019399,2,"2024-12-23T03:30:44.956",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378080,1734924644965,-500.0,0.00019399,2,"2024-12-23T03:30:44.965",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378081,1734924644974,-553.45,0.00019399,2,"2024-12-23T03:30:44.974",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378082,1734924644983,-753.77,0.00019399,2,"2024-12-23T03:30:44.983",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378083,1734924644991,-500.0,0.00019399,2,"2024-12-23T03:30:44.991",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378084,1734924645000,-500.0,0.00019399,2,"2024-12-23T03:30:45.000",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378085,1734924645009,-500.0,0.00019399,2,"2024-12-23T03:30:45.009",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378086,1734924645018,-500.0,0.00019399,2,"2024-12-23T03:30:45.018",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378087,1734924645026,-500.0,0.00019399,2,"2024-12-23T03:30:45.026",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378088,1734924645035,-511.40131379,0.00019399,2,"2024-12-23T03:30:45.035",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378089,1734924645044,-500.0,0.00019399,2,"2024-12-23T03:30:45.044",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378090,1734924645053,-3000.0,0.000194,2,"2024-12-23T03:30:45.053",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378091,1734924645062,-480970.63567168,0.000194,5,"2024-12-23T03:30:45.062",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378092,1734924645073,-150.0,0.00019411,4,"2024-12-23T03:30:45.073",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378093,1734924645083,-510.54503207,0.00019445,2,"2024-12-23T03:30:45.083",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378094,1734924645093,-1852.81077047,0.00019447,2,"2024-12-23T03:30:45.093",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378095,1734924645102,-1852.81077047,0.00019456,2,"2024-12-23T03:30:45.102",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378096,1734924645113,-510.54503207,0.00019461,2,"2024-12-23T03:30:45.113",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378097,1734924645122,-23220.89167399,0.00019463,2,"2024-12-23T03:30:45.122",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378098,1734924645131,-200.0,0.00019468,2,"2024-12-23T03:30:45.131",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378099,1734924645140,-1852.81077047,0.00019469,2,"2024-12-23T03:30:45.140",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378100,1734924645148,-510.54503207,0.00019471,2,"2024-12-23T03:30:45.148",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378101,1734924645158,-1852.81077047,0.00019478,2,"2024-12-23T03:30:45.158",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378102,1734924645167,-23220.89167399,0.0001948,2,"2024-12-23T03:30:45.167",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378103,1734924645178,-23220.89167399,0.00019481,2,"2024-12-23T03:30:45.178",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378104,1734924645187,-23220.89167399,0.00019483,2,"2024-12-23T03:30:45.187",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378105,1734924645197,-23220.89167399,0.00019483,2,"2024-12-23T03:30:45.197",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378106,1734924645206,-510.54503207,0.00019484,2,"2024-12-23T03:30:45.206",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378107,1734924645216,-510.54503207,0.00019485,2,"2024-12-23T03:30:45.216",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378108,1734924645225,-1852.81077047,0.00019485,2,"2024-12-23T03:30:45.225",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378109,1734924645235,-1852.81077047,0.0001949,2,"2024-12-23T03:30:45.235",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378110,1734924645244,-510.54503207,0.00019491,2,"2024-12-23T03:30:45.244",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378111,1734924645253,-23220.89167399,0.00019492,2,"2024-12-23T03:30:45.253",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378112,1734924645262,-150000.0,0.000195,2,"2024-12-23T03:30:45.262",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378113,1734924645271,-40000.0,0.000195,3,"2024-12-23T03:30:45.271",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378114,1734924645280,-40000.0,0.000195,2,"2024-12-23T03:30:45.280",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378115,1734924645290,-161.41087815,0.000195,2,"2024-12-23T03:30:45.290",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378116,1734924645298,-40000.0,0.000195,4,"2024-12-23T03:30:45.298",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378117,1734924645307,-4996.15513601,0.000195,2,"2024-12-23T03:30:45.307",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378118,1734924645316,-207.39127643,0.000195,2,"2024-12-23T03:30:45.316",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378119,1734924645332,-15571.33166111,0.000195,2,"2024-12-23T03:30:45.332",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378120,1734924645341,-164.25579756,0.000195,2,"2024-12-23T03:30:45.341",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378121,1734924645350,-164.25579756,0.000195,2,"2024-12-23T03:30:45.350",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378122,1734924645359,-164.25,0.000195,2,"2024-12-23T03:30:45.359",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378123,1734924645368,-184.78777226,0.000195,2,"2024-12-23T03:30:45.368",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378124,1734924645378,-184.78777226,0.000195,2,"2024-12-23T03:30:45.378",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378125,1734924645387,-184.78777226,0.000195,2,"2024-12-23T03:30:45.387",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378126,1734924645395,-184.78,0.000195,2,"2024-12-23T03:30:45.395",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378127,1734924645404,-1015.0,0.000195,2,"2024-12-23T03:30:45.404",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378128,1734924645414,-318.28297629,0.000195,2,"2024-12-23T03:30:45.414",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378129,1734924645423,-158.50444537,0.000195,2,"2024-12-23T03:30:45.423",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378130,1734924645432,-2277.95553658,0.000195,2,"2024-12-23T03:30:45.432",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378131,1734924645441,-201.39233801,0.000195,3,"2024-12-23T03:30:45.441",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378132,1734924645449,-152.52115859,0.00019536,2,"2024-12-23T03:30:45.449",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378133,1734924645459,-500.0,0.0001957,2,"2024-12-23T03:30:45.459",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378134,1734924645468,-1302.27,0.0001957,2,"2024-12-23T03:30:45.468",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378135,1734924645478,-981.99,0.0001957,2,"2024-12-23T03:30:45.478",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378136,1734924645487,-1018.45,0.0001957,2,"2024-12-23T03:30:45.487",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378137,1734924645496,-500.0,0.0001957,2,"2024-12-23T03:30:45.496",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378138,1734924645505,-4849.58,0.0001957,2,"2024-12-23T03:30:45.505",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378139,1734924645514,-605.15,0.0001957,2,"2024-12-23T03:30:45.514",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378140,1734924645524,-1414.69,0.0001957,2,"2024-12-23T03:30:45.524",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378141,1734924645536,-1618.97,0.0001957,2,"2024-12-23T03:30:45.536",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378142,1734924645545,-500.0,0.0001957,2,"2024-12-23T03:30:45.545",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378143,1734924645555,-2671.05,0.0001957,2,"2024-12-23T03:30:45.555",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378144,1734924645564,-2837.45,0.0001957,2,"2024-12-23T03:30:45.564",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378145,1734924645579,-1214.87,0.0001957,2,"2024-12-23T03:30:45.579",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378146,1734924645589,-500.0,0.0001957,2,"2024-12-23T03:30:45.589",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378147,1734924645598,-882.17,0.0001957,2,"2024-12-23T03:30:45.598",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378148,1734924645608,-2000.82,0.0001957,2,"2024-12-23T03:30:45.608",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378149,1734924645618,-2383.62,0.0001957,2,"2024-12-23T03:30:45.618",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378150,1734924645628,-1385.03,0.0001957,2,"2024-12-23T03:30:45.628",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378151,1734924645637,-1000.34,0.0001957,2,"2024-12-23T03:30:45.637",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378152,1734924645647,-500.0,0.0001957,2,"2024-12-23T03:30:45.647",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378153,1734924645656,-737.98,0.0001957,2,"2024-12-23T03:30:45.656",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378154,1734924645665,-7032.76,0.0001957,2,"2024-12-23T03:30:45.665",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378155,1734924645675,-500.0,0.0001957,2,"2024-12-23T03:30:45.675",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378156,1734924645685,-500.0,0.0001957,2,"2024-12-23T03:30:45.685",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378157,1734924645695,-852.22,0.0001957,2,"2024-12-23T03:30:45.695",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378158,1734924645704,-500.0,0.00019573,2,"2024-12-23T03:30:45.704",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378159,1734924645714,-500.0,0.00019588,2,"2024-12-23T03:30:45.714",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378160,1734924645726,-999.96,0.00019589,7,"2024-12-23T03:30:45.726",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378161,1734924645736,-999.96,0.00019589,7,"2024-12-23T03:30:45.736",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378162,1734924645746,-999.96,0.00019589,7,"2024-12-23T03:30:45.746",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378163,1734924645756,-999.96,0.00019589,7,"2024-12-23T03:30:45.756",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378164,1734924645766,-999.96,0.00019589,7,"2024-12-23T03:30:45.766",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378165,1734924645775,-999.96,0.00019589,7,"2024-12-23T03:30:45.775",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378167,1734924645785,-999.96,0.00019589,7,"2024-12-23T03:30:45.785",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378168,1734924645794,-999.96,0.00019589,7,"2024-12-23T03:30:45.794",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378169,1734924645804,-999.96,0.00019589,7,"2024-12-23T03:30:45.804",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378170,1734924645814,-999.96,0.00019589,7,"2024-12-23T03:30:45.814",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378171,1734924645826,-999.96,0.00019589,7,"2024-12-23T03:30:45.826",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378172,1734924645836,-999.96,0.00019589,7,"2024-12-23T03:30:45.836",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378173,1734924645845,-999.96,0.00019589,7,"2024-12-23T03:30:45.845",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378174,1734924645855,-999.96,0.00019589,7,"2024-12-23T03:30:45.855",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378175,1734924645864,-999.96,0.00019589,7,"2024-12-23T03:30:45.864",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378176,1734924645874,-999.96,0.00019589,7,"2024-12-23T03:30:45.874",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378177,1734924645883,-999.96,0.00019589,7,"2024-12-23T03:30:45.883",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378178,1734924645893,-999.96,0.00019589,7,"2024-12-23T03:30:45.893",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378179,1734924645902,-999.96,0.00019589,7,"2024-12-23T03:30:45.902",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378180,1734924645912,-999.96,0.00019589,7,"2024-12-23T03:30:45.912",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378181,1734924645921,-999.96,0.00019589,7,"2024-12-23T03:30:45.921",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378182,1734924645930,-999.96,0.00019589,7,"2024-12-23T03:30:45.930",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378183,1734924645939,-999.96,0.00019589,7,"2024-12-23T03:30:45.939",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378184,1734924645949,-1000.08217148,0.00019589,7,"2024-12-23T03:30:45.949",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378185,1734924645958,-150.0,0.00019589,4,"2024-12-23T03:30:45.958",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378186,1734924645967,-150.0,0.00019589,4,"2024-12-23T03:30:45.967",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378187,1734924645976,-150.0,0.00019589,4,"2024-12-23T03:30:45.976",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378188,1734924645986,-500.0,0.00019598,2,"2024-12-23T03:30:45.986",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378189,1734924645995,-91696.0,0.00019599,2,"2024-12-23T03:30:45.995",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378190,1734924646005,-10000.0,0.00019599,3,"2024-12-23T03:30:46.005",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378191,1734924646015,-151132.04742074,0.00019599,2,"2024-12-23T03:30:46.015",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378192,1734924646024,-703.86,0.00019599,2,"2024-12-23T03:30:46.024",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378193,1734924646033,-1000.0,0.00019599,2,"2024-12-23T03:30:46.033",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378194,1734924646043,-1000.0,0.00019599,2,"2024-12-23T03:30:46.043",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378195,1734924646054,-1000.0,0.00019599,2,"2024-12-23T03:30:46.054",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378196,1734924646071,-1000.0,0.00019599,2,"2024-12-23T03:30:46.071",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378197,1734924646084,-1000.0,0.00019599,2,"2024-12-23T03:30:46.084",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378198,1734924646093,-963.00167803,0.00019599,2,"2024-12-23T03:30:46.093",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378199,1734924646103,-26984.5997021,0.00019599,7,"2024-12-23T03:30:46.103",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378200,1734924646112,-113335.65809054,0.00019599,2,"2024-12-23T03:30:46.112",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378201,1734924646122,-500.0,0.00019599,2,"2024-12-23T03:30:46.122",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378202,1734924646138,-268.99286703,0.00019599,2,"2024-12-23T03:30:46.138",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378203,1734924646147,-666.0,0.00019599,2,"2024-12-23T03:30:46.147",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378204,1734924646158,-305.89578756,0.00019599,2,"2024-12-23T03:30:46.158",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378205,1734924646169,-300.0,0.00019599,2,"2024-12-23T03:30:46.169",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378206,1734924646179,-666.0,0.00019599,2,"2024-12-23T03:30:46.179",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378207,1734924646188,-300.0,0.00019599,2,"2024-12-23T03:30:46.188",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378208,1734924646198,-666.0,0.00019599,2,"2024-12-23T03:30:46.198",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378209,1734924646207,-300.0,0.00019599,2,"2024-12-23T03:30:46.207",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378210,1734924646216,-15430.8101883,0.000196,2,"2024-12-23T03:30:46.216",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378211,1734924646225,-2254520.20162102,0.000196,3,"2024-12-23T03:30:46.225",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378212,1734924646235,-24379.34130607,0.000196,3,"2024-12-23T03:30:46.235",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378213,1734924646244,-12310851.96830258,0.000196,2,"2024-12-23T03:30:46.244",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378229,1734924646521,-500.0,0.00019396,2,"2024-12-23T03:30:46.521",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378232,1734924646534,-1969.49,0.0001957,2,"2024-12-23T03:30:46.534",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378235,1734924646543,-2622.33413923,0.000196,2,"2024-12-23T03:30:46.543",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378239,1734924646555,-4284.08219739,0.000196,2,"2024-12-23T03:30:46.555",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378241,1734924646567,-3081.34881669,0.000196,2,"2024-12-23T03:30:46.567",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378243,1734924646585,-2654.06790646,0.000196,2,"2024-12-23T03:30:46.585",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378246,1734924646597,-2866.30784725,0.000196,2,"2024-12-23T03:30:46.597",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378257,1734924646700,-442.61210009,0.000196,2,"2024-12-23T03:30:46.700",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378277,1734924646879,-5541.68407102,0.000196,2,"2024-12-23T03:30:46.879",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378279,1734924646892,-4435.12383198,0.000196,2,"2024-12-23T03:30:46.892",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378282,1734924646903,-808.37339128,0.000196,2,"2024-12-23T03:30:46.903",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378284,1734924646915,-437.5677695,0.000196,2,"2024-12-23T03:30:46.915",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378287,1734924646938,-2606.39956949,0.000196,2,"2024-12-23T03:30:46.938",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378290,1734924646949,-466.5999998,0.000196,2,"2024-12-23T03:30:46.949",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378334,1734924647353,-9592.0,0.00018919,2,"2024-12-23T03:30:47.353",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378336,1734924647362,-500.0,0.00019397,2,"2024-12-23T03:30:47.362",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378338,1734924647372,-25923.39954632,0.000196,2,"2024-12-23T03:30:47.372",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378340,1734924647383,-9849.16828037,0.000196,2,"2024-12-23T03:30:47.383",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378342,1734924647395,-435.64141315,0.000196,2,"2024-12-23T03:30:47.395",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378359,1734924647547,-56.33664196,0.000196,2,"2024-12-23T03:30:47.547",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378363,1734924647571,-9559.55000001,0.000196,2,"2024-12-23T03:30:47.571",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378365,1734924647585,-6806.8384954,0.000196,2,"2024-12-23T03:30:47.585",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378367,1734924647596,-8847.32969744,0.000196,2,"2024-12-23T03:30:47.596",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378370,1734924647609,-5363.82640682,0.000196,2,"2024-12-23T03:30:47.609",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378372,1734924647620,-978.79830355,0.000196,2,"2024-12-23T03:30:47.620",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378374,1734924647631,-814.50245992,0.000196,2,"2024-12-23T03:30:47.631",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378376,1734924647643,-604.799997,0.000196,2,"2024-12-23T03:30:47.643",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378378,1734924647654,-939.00831506,0.000196,2,"2024-12-23T03:30:47.654",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378455,1734924648519,-704.9042855,0.000196,2,"2024-12-23T03:30:48.519",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378457,1734924648535,-1138.3242965,0.000196,2,"2024-12-23T03:30:48.535",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378459,1734924648547,-2326.25910729,0.000196,2,"2024-12-23T03:30:48.547",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378462,1734924648562,-49087.60718723,0.000196,2,"2024-12-23T03:30:48.562",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378464,1734924648575,-201377.15030259,0.000196,2,"2024-12-23T03:30:48.575",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378467,1734924648590,-39487.17226742,0.000196,2,"2024-12-23T03:30:48.590",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378469,1734924648602,-383.5086327,0.000196,2,"2024-12-23T03:30:48.602",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378551,1734925266694,154.78,0.00018054,30,"2024-12-23T03:41:06.694",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378552,1734925368792,164.96,0.00010137,2,"2024-12-23T03:42:48.792",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378553,1734925747594,29848.89603929,0.0002,16,"2024-12-23T03:49:07.594",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378554,1734925748132,-222.90059439,0.00013599,2,"2024-12-23T03:49:08.132",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378555,1734925748152,-150.0,0.00013671,2,"2024-12-23T03:49:08.152",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378556,1734925748173,-800.0,0.00013699,2,"2024-12-23T03:49:08.173",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378557,1734925748195,-800.0,0.00013699,2,"2024-12-23T03:49:08.195",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378558,1734925748216,-800.0,0.00013699,2,"2024-12-23T03:49:08.216",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378559,1734925748236,-800.0,0.00013699,2,"2024-12-23T03:49:08.236",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378560,1734925748256,-357.60833761,0.00013699,2,"2024-12-23T03:49:08.256",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378564,1734925807159,-442.39166239,0.00013699,2,"2024-12-23T03:50:07.159",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378565,1734925807184,-800.0,0.00013699,2,"2024-12-23T03:50:07.184",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378566,1734925807208,-800.0,0.00013699,2,"2024-12-23T03:50:07.208",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378567,1734925807233,-800.0,0.00013699,2,"2024-12-23T03:50:07.233",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378568,1734925807262,-800.0,0.00013699,2,"2024-12-23T03:50:07.262",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378569,1734925807285,-800.0,0.00013699,2,"2024-12-23T03:50:07.285",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378570,1734925807310,-557.60833761,0.00013699,2,"2024-12-23T03:50:07.310",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378585,1734925832613,-242.39166239,0.00013699,2,"2024-12-23T03:50:32.613",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378586,1734925832623,-800.0,0.00013699,2,"2024-12-23T03:50:32.623",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378587,1734925832632,-523.12434076,0.00013699,2,"2024-12-23T03:50:32.632",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378588,1734925832644,-276.87565924,0.00013699,2,"2024-12-23T03:50:32.644",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378589,1734925832653,-342.37,0.00013699,2,"2024-12-23T03:50:32.653",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378590,1734925832663,-800.0,0.00013699,2,"2024-12-23T03:50:32.663",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378591,1734925832672,-153.06,0.00013699,2,"2024-12-23T03:50:32.672",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378592,1734925832681,-800.0,0.00013699,2,"2024-12-23T03:50:32.681",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378593,1734925832691,-685.99,0.00015788,2,"2024-12-23T03:50:32.691",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378594,1734925832699,-186.96,0.00016712,2,"2024-12-23T03:50:32.699",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378595,1734925832708,-79401.0871448,0.00017,2,"2024-12-23T03:50:32.708",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378596,1734925832719,-82089.12579775,0.00017,2,"2024-12-23T03:50:32.719",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378597,1734925832730,-82394.75378164,0.00017,2,"2024-12-23T03:50:32.730",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378612,1734925838468,-589587.03327581,0.00017,2,"2024-12-23T03:50:38.468",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378613,1734925838479,-2584.26,0.00017374,2,"2024-12-23T03:50:38.479",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378614,1734925838490,-1000.0,0.00017387,2,"2024-12-23T03:50:38.490",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378615,1734925838501,-150.0,0.00017387,2,"2024-12-23T03:50:38.501",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378616,1734925838514,-23890.0,0.00017391,2,"2024-12-23T03:50:38.514",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378617,1734925838531,-250.0,0.00017398,2,"2024-12-23T03:50:38.531",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378618,1734925838542,-250.0,0.00017403,2,"2024-12-23T03:50:38.542",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378619,1734925838554,-2183.32,0.00017431,2,"2024-12-23T03:50:38.554",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378620,1734925838565,-2751.0,0.00017575,2,"2024-12-23T03:50:38.565",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378621,1734925838575,-150.0,0.0001763,2,"2024-12-23T03:50:38.575",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378622,1734925838586,-150.0,0.0001763,2,"2024-12-23T03:50:38.586",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378623,1734925838596,-150.0,0.0001763,2,"2024-12-23T03:50:38.596",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378624,1734925838606,-151.40368294,0.0001763,2,"2024-12-23T03:50:38.606",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378625,1734925838616,-843.69,0.00017661,2,"2024-12-23T03:50:38.616",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378626,1734925838626,-150.0,0.0001768,2,"2024-12-23T03:50:38.626",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378627,1734925838635,-150.0,0.00017731,2,"2024-12-23T03:50:38.635",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378628,1734925838645,-150.0,0.00017733,2,"2024-12-23T03:50:38.645",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378629,1734925838655,-200.0,0.00017774,2,"2024-12-23T03:50:38.655",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378630,1734925838665,-150.0,0.00017781,2,"2024-12-23T03:50:38.665",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378631,1734925838675,-150.0,0.00017831,2,"2024-12-23T03:50:38.675",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378632,1734925838685,-150.0,0.00017836,2,"2024-12-23T03:50:38.685",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378633,1734925838695,-150.0,0.00017848,2,"2024-12-23T03:50:38.695",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378634,1734925838705,-150.0,0.00017881,2,"2024-12-23T03:50:38.705",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378635,1734925838715,-168.56,0.00017901,2,"2024-12-23T03:50:38.715",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378636,1734925838725,-822.88,0.00017923,2,"2024-12-23T03:50:38.725",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378637,1734925838734,-150.0,0.00017932,2,"2024-12-23T03:50:38.734",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378638,1734925838744,-200.0,0.00017934,2,"2024-12-23T03:50:38.744",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378639,1734925838753,-150.0,0.00017939,2,"2024-12-23T03:50:38.753",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378640,1734925838762,-358.37,0.00017954,2,"2024-12-23T03:50:38.762",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378641,1734925838777,-1500.0,0.00017978,2,"2024-12-23T03:50:38.777",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378642,1734925838788,-150.0,0.00017982,2,"2024-12-23T03:50:38.788",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378643,1734925838797,-150.0,0.00018032,2,"2024-12-23T03:50:38.797",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378644,1734925838808,-1202.78,0.00018041,2,"2024-12-23T03:50:38.808",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378645,1734925838818,-886.88,0.00018041,2,"2024-12-23T03:50:38.818",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378646,1734925838827,-150.0,0.00018043,2,"2024-12-23T03:50:38.827",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378647,1734925838836,-1528.64,0.00018046,2,"2024-12-23T03:50:38.836",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378648,1734925838846,-685.99,0.00018052,2,"2024-12-23T03:50:38.846",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378649,1734925838856,-800.0,0.00018055,2,"2024-12-23T03:50:38.856",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378651,1734925838866,-800.0,0.00018055,2,"2024-12-23T03:50:38.866",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378653,1734925838878,-150.0,0.00018065,2,"2024-12-23T03:50:38.878",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378655,1734925838888,-300.0,0.00018066,2,"2024-12-23T03:50:38.888",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378656,1734925838898,-150.0,0.00018082,2,"2024-12-23T03:50:38.898",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378658,1734925838908,-304.65162082,0.000181,2,"2024-12-23T03:50:38.908",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378661,1734925838919,-150.0,0.00018132,2,"2024-12-23T03:50:38.919",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378662,1734925838928,-150.0,0.00018146,2,"2024-12-23T03:50:38.928",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378665,1734925838938,-186.33,0.00018168,2,"2024-12-23T03:50:38.938",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378666,1734925838947,-150.0,0.00018183,2,"2024-12-23T03:50:38.947",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378668,1734925838957,-150.0,0.00018233,2,"2024-12-23T03:50:38.957",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378670,1734925838967,-150.0,0.00018249,2,"2024-12-23T03:50:38.967",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378672,1734925838976,-565.11,0.0001828,2,"2024-12-23T03:50:38.976",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378674,1734925838986,-150.0,0.00018283,2,"2024-12-23T03:50:38.986",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378676,1734925838995,-150.0,0.00018283,2,"2024-12-23T03:50:38.995",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378679,1734925839005,-150.0,0.00018333,2,"2024-12-23T03:50:39.005",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378681,1734925839015,-150.0,0.00018352,2,"2024-12-23T03:50:39.015",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378683,1734925839027,-11586.64,0.00018356,2,"2024-12-23T03:50:39.027",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378685,1734925839036,-150.0,0.00018384,2,"2024-12-23T03:50:39.036",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378687,1734925839046,-150.0,0.00018424,2,"2024-12-23T03:50:39.046",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378688,1734925839055,-150.0,0.00018434,2,"2024-12-23T03:50:39.055",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378690,1734925839065,-150.0,0.00018455,2,"2024-12-23T03:50:39.065",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378692,1734925839074,-150.0,0.00018484,2,"2024-12-23T03:50:39.074",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378694,1734925839083,-150.0,0.00018489,2,"2024-12-23T03:50:39.083",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378696,1734925839093,-150.0,0.00018501,2,"2024-12-23T03:50:39.093",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378698,1734925839103,-1500.0,0.00018508,2,"2024-12-23T03:50:39.103",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378700,1734925839113,-915.45462686,0.00018511,2,"2024-12-23T03:50:39.113",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378702,1734925839123,-150.0,0.00018523,2,"2024-12-23T03:50:39.123",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378704,1734925839132,-150.0,0.00018531,2,"2024-12-23T03:50:39.132",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378706,1734925839142,-150.0,0.00018534,2,"2024-12-23T03:50:39.142",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378708,1734925839151,-150.0,0.00018544,2,"2024-12-23T03:50:39.151",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378710,1734925839160,-150.0,0.00018545,2,"2024-12-23T03:50:39.160",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378712,1734925839170,-1500.0,0.00018553,2,"2024-12-23T03:50:39.170",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378714,1734925839179,-150.0,0.00018558,2,"2024-12-23T03:50:39.179",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378716,1734925839189,-250.0,0.00018563,2,"2024-12-23T03:50:39.189",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378718,1734925839199,-371.43200485,0.00018567,2,"2024-12-23T03:50:39.199",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378720,1734925839208,-150.0,0.00018574,2,"2024-12-23T03:50:39.208",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378722,1734925839217,-150.0,0.00018584,2,"2024-12-23T03:50:39.217",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378724,1734925839226,-150.0,0.0001861,2,"2024-12-23T03:50:39.226",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378726,1734925839235,-173.57,0.00018619,2,"2024-12-23T03:50:39.235",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378728,1734925839244,-248.68,0.0001862,2,"2024-12-23T03:50:39.244",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378730,1734925839254,-150.0,0.00018635,2,"2024-12-23T03:50:39.254",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378732,1734925839263,-150.0,0.00018639,2,"2024-12-23T03:50:39.263",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378734,1734925839275,-770.21,0.00018641,2,"2024-12-23T03:50:39.275",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378736,1734925839284,-150.0,0.00018649,2,"2024-12-23T03:50:39.284",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378738,1734925839293,-150.0,0.00018661,2,"2024-12-23T03:50:39.293",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378740,1734925839303,-150.0,0.00018669,2,"2024-12-23T03:50:39.303",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378742,1734925839312,-150.0,0.00018685,2,"2024-12-23T03:50:39.312",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378744,1734925839321,-150.0,0.00018693,2,"2024-12-23T03:50:39.321",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378746,1734925839330,-371.43200485,0.00018694,2,"2024-12-23T03:50:39.330",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378748,1734925839339,-150.0,0.00018701,2,"2024-12-23T03:50:39.339",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378750,1734925839348,-173.57,0.00018712,2,"2024-12-23T03:50:39.348",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378752,1734925839358,-150.0,0.00018718,2,"2024-12-23T03:50:39.358",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378754,1734925839366,-150.0,0.0001872,2,"2024-12-23T03:50:39.366",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378756,1734925839375,-150.0,0.00018721,2,"2024-12-23T03:50:39.375",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378758,1734925839383,-150.0,0.00018734,2,"2024-12-23T03:50:39.383",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378760,1734925839393,-150.0,0.00018735,2,"2024-12-23T03:50:39.393",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378762,1734925839402,-150.0,0.00018739,2,"2024-12-23T03:50:39.402",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378764,1734925839412,-150.0,0.00018764,2,"2024-12-23T03:50:39.412",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378766,1734925839423,-150.0,0.00018784,2,"2024-12-23T03:50:39.423",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378768,1734925839432,-150.0,0.00018785,2,"2024-12-23T03:50:39.432",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378770,1734925839442,-1500.0,0.00018809,2,"2024-12-23T03:50:39.442",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378772,1734925839452,-150.0,0.00018823,2,"2024-12-23T03:50:39.452",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378774,1734925839461,-150.0,0.00018836,2,"2024-12-23T03:50:39.461",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378776,1734925839471,-150.0,0.00018842,2,"2024-12-23T03:50:39.471",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378778,1734925839480,-1500.0,0.00018852,2,"2024-12-23T03:50:39.480",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378780,1734925839490,-150.0,0.00018857,2,"2024-12-23T03:50:39.490",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378782,1734925839501,-150.0,0.0001886,2,"2024-12-23T03:50:39.501",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378784,1734925839511,-150.0,0.00018867,2,"2024-12-23T03:50:39.511",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378786,1734925839526,-150.9742857,0.00018882,2,"2024-12-23T03:50:39.526",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378787,1734925839538,-150.0,0.00018886,2,"2024-12-23T03:50:39.538",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378789,1734925839548,-150.0,0.00018897,2,"2024-12-23T03:50:39.548",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378791,1734925839557,-150.0,0.00018911,2,"2024-12-23T03:50:39.557",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378793,1734925839567,-150.0,0.00018936,2,"2024-12-23T03:50:39.567",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378795,1734925839577,-150.0,0.00018936,2,"2024-12-23T03:50:39.577",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378797,1734925839587,-150.0,0.0001895,2,"2024-12-23T03:50:39.587",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378799,1734925839596,-371.43200485,0.00018964,2,"2024-12-23T03:50:39.596",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378801,1734925839606,-150.0,0.0001897,2,"2024-12-23T03:50:39.606",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378803,1734925839615,-150.0,0.00018978,2,"2024-12-23T03:50:39.615",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378804,1734925839625,-406.82461251,0.00018982,2,"2024-12-23T03:50:39.625",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378805,1734925839634,-150.0,0.00018986,2,"2024-12-23T03:50:39.634",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378806,1734925839644,-150.0,0.00018988,2,"2024-12-23T03:50:39.644",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378807,1734925839655,-5000.0,0.00019,2,"2024-12-23T03:50:39.655",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378808,1734925839666,-5005.33737054,0.00019,3,"2024-12-23T03:50:39.666",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378809,1734925839676,-150.0,0.00019011,2,"2024-12-23T03:50:39.676",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378810,1734925839686,-150.0,0.00019023,2,"2024-12-23T03:50:39.686",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378811,1734925839696,-150.0,0.00019024,2,"2024-12-23T03:50:39.696",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378812,1734925839705,-150.0,0.00019025,2,"2024-12-23T03:50:39.705",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378813,1734925839715,-150.0,0.00019034,2,"2024-12-23T03:50:39.715",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378814,1734925839724,-1500.0,0.00019034,2,"2024-12-23T03:50:39.724",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378815,1734925839734,-150.0,0.00019037,2,"2024-12-23T03:50:39.734",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378816,1734925839743,-659.31,0.00019041,2,"2024-12-23T03:50:39.743",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378817,1734925839753,-270.73687022,0.00019052,2,"2024-12-23T03:50:39.753",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378818,1734925839763,-150.0,0.00019071,2,"2024-12-23T03:50:39.763",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378819,1734925839778,-150.0,0.00019074,2,"2024-12-23T03:50:39.778",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378820,1734925839788,-150.0,0.00019078,2,"2024-12-23T03:50:39.788",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378821,1734925839797,-150.0,0.00019085,2,"2024-12-23T03:50:39.797",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378822,1734925839807,-150.0,0.00019087,2,"2024-12-23T03:50:39.807",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378823,1734925839817,-1500.0,0.00019087,2,"2024-12-23T03:50:39.817",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378824,1734925839827,-150.0,0.0001909,2,"2024-12-23T03:50:39.827",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378825,1734925839836,-150.0,0.0001909,2,"2024-12-23T03:50:39.836",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378826,1734925839845,-150.0,0.00019097,2,"2024-12-23T03:50:39.845",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378827,1734925839855,-150.0,0.00019098,2,"2024-12-23T03:50:39.855",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378828,1734925839864,-1500.0,0.00019111,2,"2024-12-23T03:50:39.864",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378829,1734925839874,-150.0,0.00019113,2,"2024-12-23T03:50:39.874",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378830,1734925839884,-150.0,0.00019119,2,"2024-12-23T03:50:39.884",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378831,1734925839895,-150.0,0.0001913,2,"2024-12-23T03:50:39.895",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378832,1734925839905,-150.0,0.00019137,2,"2024-12-23T03:50:39.905",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378833,1734925839914,-150.0,0.0001914,2,"2024-12-23T03:50:39.914",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378834,1734925839924,-150.0,0.00019148,2,"2024-12-23T03:50:39.924",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378835,1734925839933,-151.0,0.00019152,2,"2024-12-23T03:50:39.933",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378836,1734925839943,-150.0,0.00019154,2,"2024-12-23T03:50:39.943",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378837,1734925839952,-150.0,0.00019171,2,"2024-12-23T03:50:39.952",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378838,1734925839964,-150.0,0.00019177,2,"2024-12-23T03:50:39.964",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378839,1734925839974,-150.0,0.00019187,4,"2024-12-23T03:50:39.974",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378840,1734925839983,-150.0,0.00019189,2,"2024-12-23T03:50:39.983",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378841,1734925839992,-159.53175115,0.00019195,2,"2024-12-23T03:50:39.992",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378842,1734925840002,-9277.0,0.00019202,2,"2024-12-23T03:50:40.002",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378843,1734925840012,-159.5317511,0.0001922,2,"2024-12-23T03:50:40.012",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378844,1734925840023,-150.0,0.00019221,2,"2024-12-23T03:50:40.023",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378845,1734925840033,-150.0,0.00019226,2,"2024-12-23T03:50:40.033",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378846,1734925840042,-150.0,0.00019237,4,"2024-12-23T03:50:40.042",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378847,1734925840051,-159.5317511,0.00019246,2,"2024-12-23T03:50:40.051",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378848,1734925840061,-8547.84257917,0.00019247,2,"2024-12-23T03:50:40.061",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378849,1734925840071,-1032.3296,0.0001926,2,"2024-12-23T03:50:40.071",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378850,1734925840080,-150.0,0.0001927,2,"2024-12-23T03:50:40.080",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378851,1734925840090,-150.0,0.0001927,2,"2024-12-23T03:50:40.090",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378852,1734925840100,-159.5317511,0.00019271,2,"2024-12-23T03:50:40.100",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378853,1734925840110,-8547.84257916,0.00019275,2,"2024-12-23T03:50:40.110",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378854,1734925840119,-150.0,0.0001928,4,"2024-12-23T03:50:40.119",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378855,1734925840128,-150.0,0.00019285,2,"2024-12-23T03:50:40.128",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378856,1734925840140,-150.0,0.00019288,4,"2024-12-23T03:50:40.140",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378857,1734925840154,-1183.22,0.00019295,2,"2024-12-23T03:50:40.154",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378858,1734925840164,-1300.26,0.00019295,2,"2024-12-23T03:50:40.164",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378859,1734925840174,-3791.64,0.00019295,2,"2024-12-23T03:50:40.174",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378860,1734925840184,-5772.89574292,0.00019295,2,"2024-12-23T03:50:40.184",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378861,1734925840195,-1333.85,0.00019295,2,"2024-12-23T03:50:40.195",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378862,1734925840204,-905.3117,0.00019296,2,"2024-12-23T03:50:40.204",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378863,1734925840214,-159.5317511,0.00019297,2,"2024-12-23T03:50:40.214",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378864,1734925840224,-8547.84257916,0.00019303,2,"2024-12-23T03:50:40.224",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378865,1734925840234,-150.0,0.00019312,2,"2024-12-23T03:50:40.234",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378866,1734925840244,-150.0,0.00019312,2,"2024-12-23T03:50:40.244",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378867,1734925840254,-5772.89574292,0.00019318,2,"2024-12-23T03:50:40.254",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378868,1734925840265,-159.5317511,0.00019322,2,"2024-12-23T03:50:40.265",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378869,1734925840280,-8547.84257916,0.00019331,2,"2024-12-23T03:50:40.280",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378870,1734925840290,-150.0,0.00019338,4,"2024-12-23T03:50:40.290",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378871,1734925840301,-5772.89574292,0.00019341,2,"2024-12-23T03:50:40.301",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378872,1734925840311,-159.5317511,0.00019348,2,"2024-12-23T03:50:40.311",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378873,1734925840321,-150.0,0.00019349,2,"2024-12-23T03:50:40.321",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378874,1734925840331,-150.0,0.00019358,2,"2024-12-23T03:50:40.331",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378875,1734925840340,-8547.84257916,0.00019359,2,"2024-12-23T03:50:40.340",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378876,1734925840349,-150.0,0.0001936,2,"2024-12-23T03:50:40.349",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378877,1734925840359,-941.07,0.00019363,2,"2024-12-23T03:50:40.359",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378878,1734925840368,-976.02,0.00019363,2,"2024-12-23T03:50:40.368",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378879,1734925840378,-579.94,0.00019363,2,"2024-12-23T03:50:40.378",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378880,1734925840389,-1355.74,0.00019363,2,"2024-12-23T03:50:40.389",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378881,1734925840398,-500.0,0.00019363,2,"2024-12-23T03:50:40.398",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378882,1734925840408,-500.0,0.00019363,2,"2024-12-23T03:50:40.408",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378883,1734925840418,-500.0,0.00019363,2,"2024-12-23T03:50:40.418",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378884,1734925840427,-2719.23,0.00019363,2,"2024-12-23T03:50:40.427",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378885,1734925840436,-500.0,0.00019363,2,"2024-12-23T03:50:40.436",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378886,1734925840445,-6644.41,0.00019363,2,"2024-12-23T03:50:40.445",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378888,1734925840454,-500.0,0.00019363,2,"2024-12-23T03:50:40.454",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378889,1734925840464,-1551.51,0.00019363,2,"2024-12-23T03:50:40.464",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378890,1734925840473,-2284.31,0.00019363,2,"2024-12-23T03:50:40.473",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378891,1734925840484,-2559.75,0.00019363,2,"2024-12-23T03:50:40.484",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378892,1734925840493,-1327.32,0.00019363,2,"2024-12-23T03:50:40.493",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378893,1734925840502,-1164.25,0.00019363,2,"2024-12-23T03:50:40.502",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378894,1734925840512,-958.66,0.00019363,2,"2024-12-23T03:50:40.512",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378895,1734925840526,-1917.45,0.00019363,2,"2024-12-23T03:50:40.526",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378896,1734925840536,-6739.72,0.00019363,2,"2024-12-23T03:50:40.536",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378897,1734925840546,-816.71,0.00019363,2,"2024-12-23T03:50:40.546",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378898,1734925840555,-1314.46,0.00019363,2,"2024-12-23T03:50:40.555",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378899,1734925840565,-500.0,0.00019363,2,"2024-12-23T03:50:40.565",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378900,1734925840574,-500.0,0.00019363,2,"2024-12-23T03:50:40.574",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378901,1734925840584,-500.0,0.00019363,2,"2024-12-23T03:50:40.584",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378902,1734925840594,-1044.94,0.00019363,2,"2024-12-23T03:50:40.594",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378903,1734925840603,-521.76,0.00019363,2,"2024-12-23T03:50:40.603",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378904,1734925840613,-584.42,0.00019363,2,"2024-12-23T03:50:40.613",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378905,1734925840623,-707.23,0.00019363,2,"2024-12-23T03:50:40.623",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378906,1734925840632,-500.0,0.00019363,2,"2024-12-23T03:50:40.632",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378907,1734925840641,-500.0,0.00019363,2,"2024-12-23T03:50:40.641",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378908,1734925840651,-500.0,0.00019363,2,"2024-12-23T03:50:40.651",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378909,1734925840660,-5722.42,0.00019363,2,"2024-12-23T03:50:40.660",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378910,1734925840670,-504.12720034,0.00019363,2,"2024-12-23T03:50:40.670",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378911,1734925840679,-500.0,0.00019363,2,"2024-12-23T03:50:40.679",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378912,1734925840688,-500.0,0.00019363,2,"2024-12-23T03:50:40.688",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378913,1734925840698,-1823.73,0.00019363,2,"2024-12-23T03:50:40.698",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378914,1734925840708,-500.0,0.00019363,2,"2024-12-23T03:50:40.708",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378915,1734925840717,-829.23,0.00019363,2,"2024-12-23T03:50:40.717",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378916,1734925840726,-5772.89574292,0.00019363,2,"2024-12-23T03:50:40.726",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378917,1734925840736,-500.0,0.00019364,2,"2024-12-23T03:50:40.736",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378918,1734925840745,-500.0,0.00019364,2,"2024-12-23T03:50:40.745",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378919,1734925840755,-500.0,0.00019364,2,"2024-12-23T03:50:40.755",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378920,1734925840764,-509.65173689,0.00019364,2,"2024-12-23T03:50:40.764",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378921,1734925840776,-500.0,0.00019364,2,"2024-12-23T03:50:40.776",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378922,1734925840785,-500.0,0.00019364,2,"2024-12-23T03:50:40.785",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378923,1734925840795,-500.0,0.00019364,2,"2024-12-23T03:50:40.795",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378924,1734925840805,-521.83537187,0.00019364,2,"2024-12-23T03:50:40.805",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378925,1734925840814,-500.0,0.00019364,2,"2024-12-23T03:50:40.814",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378926,1734925840823,-500.0,0.00019364,2,"2024-12-23T03:50:40.823",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378927,1734925840832,-500.0,0.00019364,2,"2024-12-23T03:50:40.832",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378928,1734925840841,-500.0,0.00019364,2,"2024-12-23T03:50:40.841",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378929,1734925840851,-500.0,0.00019364,2,"2024-12-23T03:50:40.851",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378930,1734925840860,-500.0,0.00019364,2,"2024-12-23T03:50:40.860",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378931,1734925840869,-500.0,0.00019364,2,"2024-12-23T03:50:40.869",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378932,1734925840883,-516.26974838,0.00019364,2,"2024-12-23T03:50:40.883",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378933,1734925840893,-500.0,0.00019364,2,"2024-12-23T03:50:40.893",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378934,1734925840902,-512.54742432,0.00019364,2,"2024-12-23T03:50:40.902",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378935,1734925840912,-500.0,0.00019364,2,"2024-12-23T03:50:40.912",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378936,1734925840923,-821.46,0.00019364,2,"2024-12-23T03:50:40.923",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378937,1734925840932,-206.84865177,0.00019364,2,"2024-12-23T03:50:40.932",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378938,1734925840941,-1563.83,0.00019364,2,"2024-12-23T03:50:40.941",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378939,1734925840951,-500.0,0.00019364,2,"2024-12-23T03:50:40.951",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378940,1734925840961,-500.0,0.00019364,2,"2024-12-23T03:50:40.961",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378941,1734925840972,-505.95410868,0.00019364,2,"2024-12-23T03:50:40.972",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378942,1734925840981,-2021.882176,0.00019364,2,"2024-12-23T03:50:40.981",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378943,1734925840991,-1410.9,0.00019364,2,"2024-12-23T03:50:40.991",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378944,1734925841000,-1641.960193,0.00019364,2,"2024-12-23T03:50:41.000",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378945,1734925841010,-150.622576,0.00019364,2,"2024-12-23T03:50:41.010",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378946,1734925841019,-500.0,0.00019364,2,"2024-12-23T03:50:41.019",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378947,1734925841029,-1218.61,0.00019364,2,"2024-12-23T03:50:41.029",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378948,1734925841038,-2766.09,0.00019364,2,"2024-12-23T03:50:41.038",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378949,1734925841049,-807.47,0.00019364,2,"2024-12-23T03:50:41.049",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378950,1734925841058,-5626.39,0.00019364,2,"2024-12-23T03:50:41.058",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378951,1734925841068,-500.0,0.00019364,2,"2024-12-23T03:50:41.068",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378952,1734925841077,-1551.84,0.00019364,2,"2024-12-23T03:50:41.077",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378953,1734925841087,-500.0,0.00019364,2,"2024-12-23T03:50:41.087",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378954,1734925841096,-500.0,0.00019364,2,"2024-12-23T03:50:41.096",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378955,1734925841105,-500.0,0.00019364,2,"2024-12-23T03:50:41.105",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378956,1734925841116,-6797.04,0.00019364,2,"2024-12-23T03:50:41.116",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378957,1734925841125,-500.0,0.00019364,2,"2024-12-23T03:50:41.125",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378958,1734925841135,-500.0,0.00019364,2,"2024-12-23T03:50:41.135",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378959,1734925841144,-1144.45,0.00019364,2,"2024-12-23T03:50:41.144",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378960,1734925841153,-1259.71,0.00019364,2,"2024-12-23T03:50:41.153",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378961,1734925841163,-469.26276172,0.00019364,2,"2024-12-23T03:50:41.163",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378962,1734925841172,-500.0,0.00019364,2,"2024-12-23T03:50:41.172",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378963,1734925841181,-1615.66,0.00019364,2,"2024-12-23T03:50:41.181",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378964,1734925841190,-1196.14,0.00019364,2,"2024-12-23T03:50:41.190",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378965,1734925841200,-500.0,0.00019364,2,"2024-12-23T03:50:41.200",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378966,1734925841209,-500.0,0.00019364,2,"2024-12-23T03:50:41.209",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378967,1734925841219,-1532.91,0.00019364,2,"2024-12-23T03:50:41.219",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378968,1734925841228,-500.0,0.00019364,2,"2024-12-23T03:50:41.228",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378969,1734925841237,-1376.37,0.00019364,2,"2024-12-23T03:50:41.237",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378970,1734925841246,-500.0,0.00019364,2,"2024-12-23T03:50:41.246",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378971,1734925841256,-500.0,0.00019364,2,"2024-12-23T03:50:41.256",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378972,1734925841265,-500.0,0.00019364,2,"2024-12-23T03:50:41.265",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378973,1734925841277,-1524.23,0.00019364,2,"2024-12-23T03:50:41.277",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378974,1734925841287,-1719.07,0.00019364,2,"2024-12-23T03:50:41.287",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378975,1734925841296,-513.63444858,0.00019364,2,"2024-12-23T03:50:41.296",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378976,1734925841305,-1812.41,0.00019364,2,"2024-12-23T03:50:41.305",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378977,1734925841314,-500.0,0.00019364,2,"2024-12-23T03:50:41.314",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378978,1734925841323,-4081.01,0.00019364,2,"2024-12-23T03:50:41.323",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378979,1734925841332,-3743.49,0.00019364,2,"2024-12-23T03:50:41.332",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378980,1734925841342,-766.22,0.00019364,2,"2024-12-23T03:50:41.342",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378981,1734925841351,-1325.03,0.00019364,2,"2024-12-23T03:50:41.351",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378982,1734925841360,-500.0,0.00019364,2,"2024-12-23T03:50:41.360",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378983,1734925841369,-419.27273289,0.00019364,2,"2024-12-23T03:50:41.369",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378984,1734925841379,-2059.66,0.00019364,2,"2024-12-23T03:50:41.379",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378985,1734925841388,-500.0,0.00019364,2,"2024-12-23T03:50:41.388",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378986,1734925841398,-500.0,0.00019364,2,"2024-12-23T03:50:41.398",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378987,1734925841407,-1513.01,0.00019364,2,"2024-12-23T03:50:41.407",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378988,1734925841416,-7996.69,0.00019364,2,"2024-12-23T03:50:41.416",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378989,1734925841426,-500.0,0.00019364,2,"2024-12-23T03:50:41.426",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378990,1734925841435,-196.49958496,0.00019364,2,"2024-12-23T03:50:41.435",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378991,1734925841445,-500.0,0.00019364,2,"2024-12-23T03:50:41.445",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378992,1734925841455,-500.0,0.00019364,2,"2024-12-23T03:50:41.455",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378993,1734925841465,-1298.59,0.00019364,2,"2024-12-23T03:50:41.465",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378994,1734925841474,-516.84,0.00019364,2,"2024-12-23T03:50:41.474",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378995,1734925841483,-500.0,0.00019364,2,"2024-12-23T03:50:41.483",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378996,1734925841493,-500.0,0.00019364,2,"2024-12-23T03:50:41.493",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378997,1734925841503,-150.0,0.00019371,4,"2024-12-23T03:50:41.503",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378998,1734925841512,-159.5317511,0.00019373,2,"2024-12-23T03:50:41.512",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346378999,1734925841521,-150.0,0.00019383,4,"2024-12-23T03:50:41.521",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379000,1734925841531,-5772.89574292,0.00019386,2,"2024-12-23T03:50:41.531",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379001,1734925841541,-8547.84257916,0.00019388,2,"2024-12-23T03:50:41.541",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379002,1734925841551,-150.0,0.00019388,4,"2024-12-23T03:50:41.551",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379003,1734925841560,-500.0,0.00019395,2,"2024-12-23T03:50:41.560",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379004,1734925841571,-500.0,0.00019395,2,"2024-12-23T03:50:41.571",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379005,1734925841580,-500.0,0.00019395,2,"2024-12-23T03:50:41.580",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379006,1734925841590,-834.67,0.00019395,2,"2024-12-23T03:50:41.590",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379007,1734925841599,-500.0,0.00019395,2,"2024-12-23T03:50:41.599",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379008,1734925841609,-564.58,0.00019395,2,"2024-12-23T03:50:41.609",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379009,1734925841618,-500.0,0.00019395,2,"2024-12-23T03:50:41.618",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379010,1734925841627,-500.0,0.00019395,2,"2024-12-23T03:50:41.627",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379011,1734925841637,-500.0,0.00019395,2,"2024-12-23T03:50:41.637",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379012,1734925841647,-500.0,0.00019395,2,"2024-12-23T03:50:41.647",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379013,1734925841656,-500.0,0.00019395,2,"2024-12-23T03:50:41.656",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379014,1734925841666,-1105.89,0.00019395,2,"2024-12-23T03:50:41.666",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379015,1734925841675,-500.0,0.00019395,2,"2024-12-23T03:50:41.675",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379016,1734925841684,-497.7188948,0.00019395,2,"2024-12-23T03:50:41.684",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379017,1734925841694,-500.0,0.00019395,2,"2024-12-23T03:50:41.694",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379018,1734925841703,-500.0,0.00019395,2,"2024-12-23T03:50:41.703",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379019,1734925841713,-500.0,0.00019395,2,"2024-12-23T03:50:41.713",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379020,1734925841723,-500.0,0.00019395,2,"2024-12-23T03:50:41.723",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379021,1734925841733,-500.0,0.00019395,2,"2024-12-23T03:50:41.733",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379022,1734925841742,-536.91,0.00019395,2,"2024-12-23T03:50:41.742",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379023,1734925841752,-500.0,0.00019395,2,"2024-12-23T03:50:41.752",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379024,1734925841761,-500.0,0.00019395,2,"2024-12-23T03:50:41.761",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379025,1734925841774,-500.0,0.00019395,2,"2024-12-23T03:50:41.774",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379026,1734925841784,-500.0,0.00019395,2,"2024-12-23T03:50:41.784",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379027,1734925841794,-500.0,0.00019395,2,"2024-12-23T03:50:41.794",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379028,1734925841803,-520.22049368,0.00019395,2,"2024-12-23T03:50:41.803",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379029,1734925841813,-500.0,0.00019395,2,"2024-12-23T03:50:41.813",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379030,1734925841823,-508.34226784,0.00019395,2,"2024-12-23T03:50:41.823",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379031,1734925841833,-500.0,0.00019395,2,"2024-12-23T03:50:41.833",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379032,1734925841843,-500.0,0.00019395,2,"2024-12-23T03:50:41.843",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379033,1734925841852,-513.43650874,0.00019395,2,"2024-12-23T03:50:41.852",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379034,1734925841862,-500.0,0.00019395,2,"2024-12-23T03:50:41.862",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379035,1734925841872,-601.1644801,0.00019395,2,"2024-12-23T03:50:41.872",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379036,1734925841882,-500.0,0.00019395,2,"2024-12-23T03:50:41.882",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379037,1734925841893,-529.41,0.00019395,2,"2024-12-23T03:50:41.893",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379038,1734925841903,-983.25,0.00019395,2,"2024-12-23T03:50:41.903",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379039,1734925841913,-526.63,0.00019395,2,"2024-12-23T03:50:41.913",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379040,1734925841923,-500.0,0.00019395,2,"2024-12-23T03:50:41.923",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379041,1734925841932,-500.0,0.00019395,2,"2024-12-23T03:50:41.932",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379042,1734925841942,-500.0,0.00019395,2,"2024-12-23T03:50:41.942",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379043,1734925841951,-500.0,0.00019395,2,"2024-12-23T03:50:41.951",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379044,1734925841961,-1155.68,0.00019395,2,"2024-12-23T03:50:41.961",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379045,1734925841971,-500.0,0.00019395,2,"2024-12-23T03:50:41.971",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379046,1734925841982,-500.0,0.00019395,2,"2024-12-23T03:50:41.982",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379047,1734925841991,-500.0,0.00019395,2,"2024-12-23T03:50:41.991",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379048,1734925842001,-1068.67,0.00019395,2,"2024-12-23T03:50:42.001",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379049,1734925842010,-635.09,0.00019395,2,"2024-12-23T03:50:42.010",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379050,1734925842189,-500.0,0.00019395,2,"2024-12-23T03:50:42.189",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379051,1734925842200,-655.7,0.00019395,2,"2024-12-23T03:50:42.200",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379052,1734925842210,-500.0,0.00019395,2,"2024-12-23T03:50:42.210",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379053,1734925842219,-509.22889402,0.00019395,2,"2024-12-23T03:50:42.219",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379054,1734925842229,-500.0,0.00019395,2,"2024-12-23T03:50:42.229",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379055,1734925842238,-524.05,0.00019395,2,"2024-12-23T03:50:42.238",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379056,1734925842247,-500.0,0.00019395,2,"2024-12-23T03:50:42.247",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379057,1734925842257,-500.0,0.00019395,2,"2024-12-23T03:50:42.257",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379058,1734925842266,-514.88784897,0.00019395,2,"2024-12-23T03:50:42.266",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379059,1734925842275,-1037.0,0.00019395,2,"2024-12-23T03:50:42.275",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379060,1734925842285,-500.0,0.00019395,2,"2024-12-23T03:50:42.285",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379061,1734925842294,-500.0,0.00019395,2,"2024-12-23T03:50:42.294",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379062,1734925842303,-500.0,0.00019395,2,"2024-12-23T03:50:42.303",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379063,1734925842313,-500.0,0.00019395,2,"2024-12-23T03:50:42.313",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379064,1734925842326,-1015.5,0.00019395,2,"2024-12-23T03:50:42.326",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379065,1734925842335,-1075.11,0.00019395,2,"2024-12-23T03:50:42.335",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379066,1734925842344,-500.0,0.00019395,2,"2024-12-23T03:50:42.344",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379067,1734925842354,-576.07,0.00019395,2,"2024-12-23T03:50:42.354",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379068,1734925842363,-877.23,0.00019395,2,"2024-12-23T03:50:42.363",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379069,1734925842372,-818.32,0.00019395,2,"2024-12-23T03:50:42.372",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379070,1734925842382,-880.83,0.00019395,2,"2024-12-23T03:50:42.382",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379071,1734925842391,-889.67,0.00019395,2,"2024-12-23T03:50:42.391",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379072,1734925842400,-629.17,0.00019395,2,"2024-12-23T03:50:42.400",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379073,1734925842410,-500.0,0.00019395,2,"2024-12-23T03:50:42.410",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379074,1734925842419,-500.0,0.00019395,2,"2024-12-23T03:50:42.419",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379075,1734925842429,-500.0,0.00019395,2,"2024-12-23T03:50:42.429",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379076,1734925842437,-500.0,0.00019395,2,"2024-12-23T03:50:42.437",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379077,1734925842447,-500.0,0.00019395,2,"2024-12-23T03:50:42.447",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379078,1734925842456,-1198.26,0.00019395,2,"2024-12-23T03:50:42.456",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379079,1734925842465,-844.07,0.00019395,2,"2024-12-23T03:50:42.465",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379080,1734925842474,-833.87,0.00019395,2,"2024-12-23T03:50:42.474",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379081,1734925842483,-500.0,0.00019395,2,"2024-12-23T03:50:42.483",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379082,1734925842493,-500.0,0.00019395,2,"2024-12-23T03:50:42.493",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379083,1734925842502,-500.0,0.00019395,2,"2024-12-23T03:50:42.502",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379084,1734925842512,-1592.08,0.00019395,2,"2024-12-23T03:50:42.512",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379085,1734925842521,-637.73,0.00019395,2,"2024-12-23T03:50:42.521",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379086,1734925842536,-500.0,0.00019395,2,"2024-12-23T03:50:42.536",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379087,1734925842546,-500.0,0.00019395,2,"2024-12-23T03:50:42.546",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379088,1734925842555,-1458.7,0.00019395,2,"2024-12-23T03:50:42.555",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379089,1734925842567,-1096.88,0.00019395,2,"2024-12-23T03:50:42.567",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379090,1734925842576,-2155.13,0.00019395,2,"2024-12-23T03:50:42.576",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379091,1734925842586,-1016.19,0.00019395,2,"2024-12-23T03:50:42.586",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379092,1734925842595,-1784.43,0.00019395,2,"2024-12-23T03:50:42.595",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379093,1734925842604,-1927.53,0.00019395,2,"2024-12-23T03:50:42.604",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379094,1734925842614,-500.0,0.00019395,2,"2024-12-23T03:50:42.614",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379095,1734925842623,-804.22,0.00019395,2,"2024-12-23T03:50:42.623",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379096,1734925842633,-4586.19,0.00019395,2,"2024-12-23T03:50:42.633",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379097,1734925842642,-647.73,0.00019395,2,"2024-12-23T03:50:42.642",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379098,1734925842652,-1330.51,0.00019395,2,"2024-12-23T03:50:42.652",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379099,1734925842661,-3669.27,0.00019395,2,"2024-12-23T03:50:42.661",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379100,1734925842671,-640.97,0.00019395,2,"2024-12-23T03:50:42.671",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379101,1734925842680,-1781.31,0.00019395,2,"2024-12-23T03:50:42.680",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379102,1734925842689,-500.0,0.00019395,2,"2024-12-23T03:50:42.689",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379103,1734925842701,-2280.62,0.00019395,2,"2024-12-23T03:50:42.701",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379104,1734925842712,-513.54,0.00019395,2,"2024-12-23T03:50:42.712",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379105,1734925842721,-500.0,0.00019395,2,"2024-12-23T03:50:42.721",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379106,1734925842731,-500.0,0.00019395,2,"2024-12-23T03:50:42.731",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379107,1734925842740,-523.28,0.00019395,2,"2024-12-23T03:50:42.740",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379108,1734925842749,-1454.97,0.00019395,2,"2024-12-23T03:50:42.749",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379109,1734925842758,-3118.04,0.00019395,2,"2024-12-23T03:50:42.758",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379110,1734925842767,-500.0,0.00019395,2,"2024-12-23T03:50:42.767",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379111,1734925842776,-4065.52,0.00019395,2,"2024-12-23T03:50:42.776",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379112,1734925842786,-500.0,0.00019395,2,"2024-12-23T03:50:42.786",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379113,1734925842795,-1172.61,0.00019395,2,"2024-12-23T03:50:42.795",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379114,1734925842805,-3891.88,0.00019395,2,"2024-12-23T03:50:42.805",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379115,1734925842814,-946.89,0.00019395,2,"2024-12-23T03:50:42.814",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379116,1734925842823,-500.0,0.00019395,2,"2024-12-23T03:50:42.823",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379117,1734925842832,-785.79,0.00019395,2,"2024-12-23T03:50:42.832",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379118,1734925842842,-3323.15,0.00019395,2,"2024-12-23T03:50:42.842",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379119,1734925842851,-1099.11,0.00019395,2,"2024-12-23T03:50:42.851",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379120,1734925842861,-830.12,0.00019395,2,"2024-12-23T03:50:42.861",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379121,1734925842870,-500.0,0.00019395,2,"2024-12-23T03:50:42.870",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379122,1734925842883,-500.0,0.00019395,2,"2024-12-23T03:50:42.883",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379123,1734925842892,-500.0,0.00019395,2,"2024-12-23T03:50:42.892",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379124,1734925842902,-500.0,0.00019395,2,"2024-12-23T03:50:42.902",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379125,1734925842911,-500.0,0.00019396,2,"2024-12-23T03:50:42.911",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379126,1734925842920,-500.0,0.00019396,2,"2024-12-23T03:50:42.920",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379127,1734925842930,-500.0,0.00019396,2,"2024-12-23T03:50:42.930",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379128,1734925842939,-500.0,0.00019396,2,"2024-12-23T03:50:42.939",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379129,1734925842948,-500.0,0.00019396,2,"2024-12-23T03:50:42.948",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379130,1734925842957,-500.0,0.00019396,2,"2024-12-23T03:50:42.957",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379131,1734925842968,-500.0,0.00019396,2,"2024-12-23T03:50:42.968",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379132,1734925842977,-500.0,0.00019396,2,"2024-12-23T03:50:42.977",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379133,1734925842987,-500.0,0.00019396,2,"2024-12-23T03:50:42.987",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379134,1734925842996,-511.18936685,0.00019396,2,"2024-12-23T03:50:42.996",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379135,1734925843005,-500.0,0.00019396,2,"2024-12-23T03:50:43.005",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379136,1734925843014,-500.0,0.00019396,2,"2024-12-23T03:50:43.014",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379137,1734925843024,-500.0,0.00019396,2,"2024-12-23T03:50:43.024",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379138,1734925843033,-529.60962526,0.00019396,2,"2024-12-23T03:50:43.033",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379139,1734925843042,-1346.92,0.00019396,2,"2024-12-23T03:50:43.042",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379140,1734925843052,-429.87703646,0.00019396,2,"2024-12-23T03:50:43.052",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379141,1734925843061,-515.10049874,0.00019396,2,"2024-12-23T03:50:43.061",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379142,1734925843070,-513.87724825,0.00019396,2,"2024-12-23T03:50:43.070",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379143,1734925843079,-2000.0,0.00019396,15,"2024-12-23T03:50:43.079",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379144,1734925843089,-500.0,0.00019396,2,"2024-12-23T03:50:43.089",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379145,1734925843098,-500.0,0.00019396,2,"2024-12-23T03:50:43.098",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379146,1734925843109,-500.0,0.00019396,2,"2024-12-23T03:50:43.109",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379147,1734925843119,-500.0,0.00019396,2,"2024-12-23T03:50:43.119",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379148,1734925843129,-425.72423612,0.00019396,2,"2024-12-23T03:50:43.129",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379149,1734925843138,-500.0,0.00019396,2,"2024-12-23T03:50:43.138",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379150,1734925843147,-191.26845708,0.00019396,2,"2024-12-23T03:50:43.147",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379151,1734925843157,-500.0,0.00019396,2,"2024-12-23T03:50:43.157",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379152,1734925843167,-500.0,0.00019396,2,"2024-12-23T03:50:43.167",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379153,1734925843176,-500.0,0.00019396,2,"2024-12-23T03:50:43.176",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379154,1734925843186,-513.61530572,0.00019396,2,"2024-12-23T03:50:43.186",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379155,1734925843195,-500.0,0.00019396,2,"2024-12-23T03:50:43.195",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379156,1734925843205,-500.0,0.00019396,2,"2024-12-23T03:50:43.205",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379157,1734925843214,-500.0,0.00019396,2,"2024-12-23T03:50:43.214",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379158,1734925843223,-506.17342337,0.00019396,2,"2024-12-23T03:50:43.223",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379159,1734925843232,-500.0,0.00019396,2,"2024-12-23T03:50:43.232",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379160,1734925843242,-810.9,0.00019396,2,"2024-12-23T03:50:43.242",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379161,1734925843251,-504.63681208,0.00019396,2,"2024-12-23T03:50:43.251",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379162,1734925843261,-500.0,0.00019396,2,"2024-12-23T03:50:43.261",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379164,1734925843270,-500.0,0.00019396,2,"2024-12-23T03:50:43.270",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379166,1734925843280,-504.58573887,0.00019396,2,"2024-12-23T03:50:43.280",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379167,1734925843290,-500.0,0.00019396,2,"2024-12-23T03:50:43.290",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379168,1734925843299,-500.0,0.00019396,2,"2024-12-23T03:50:43.299",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379169,1734925843310,-500.0,0.00019396,2,"2024-12-23T03:50:43.310",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379170,1734925843319,-500.0,0.00019396,2,"2024-12-23T03:50:43.319",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379171,1734925843329,-500.0,0.00019396,2,"2024-12-23T03:50:43.329",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379172,1734925843338,-500.0,0.00019396,2,"2024-12-23T03:50:43.338",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379173,1734925843348,-500.0,0.00019396,2,"2024-12-23T03:50:43.348",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379174,1734925843357,-500.0,0.00019396,2,"2024-12-23T03:50:43.357",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379175,1734925843367,-525.31738827,0.00019396,2,"2024-12-23T03:50:43.367",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379176,1734925843376,-500.0,0.00019396,2,"2024-12-23T03:50:43.376",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379177,1734925843386,-500.0,0.00019396,2,"2024-12-23T03:50:43.386",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379178,1734925843396,-500.0,0.00019396,2,"2024-12-23T03:50:43.396",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379179,1734925843405,-500.0,0.00019396,2,"2024-12-23T03:50:43.405",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379180,1734925843415,-500.0,0.00019396,2,"2024-12-23T03:50:43.415",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379181,1734925843424,-500.0,0.00019396,2,"2024-12-23T03:50:43.424",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379182,1734925843433,-500.0,0.00019396,2,"2024-12-23T03:50:43.433",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379183,1734925843442,-500.0,0.00019396,2,"2024-12-23T03:50:43.442",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379184,1734925843451,-661.82,0.00019396,2,"2024-12-23T03:50:43.451",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379185,1734925843461,-500.0,0.00019396,2,"2024-12-23T03:50:43.461",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379186,1734925843471,-500.0,0.00019396,2,"2024-12-23T03:50:43.471",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379187,1734925843480,-500.0,0.00019396,2,"2024-12-23T03:50:43.480",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379188,1734925843491,-532.94599224,0.00019396,2,"2024-12-23T03:50:43.491",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379189,1734925843500,-510.36451444,0.00019396,2,"2024-12-23T03:50:43.500",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379190,1734925843511,-500.0,0.00019396,2,"2024-12-23T03:50:43.511",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379191,1734925843521,-830.78,0.00019396,2,"2024-12-23T03:50:43.521",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379192,1734925843531,-500.0,0.00019396,2,"2024-12-23T03:50:43.531",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379193,1734925843541,-500.0,0.00019396,2,"2024-12-23T03:50:43.541",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379194,1734925843551,-500.0,0.00019396,2,"2024-12-23T03:50:43.551",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379195,1734925843560,-500.0,0.00019396,2,"2024-12-23T03:50:43.560",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379196,1734925843570,-500.0,0.00019396,2,"2024-12-23T03:50:43.570",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379197,1734925843579,-502.84958028,0.00019396,2,"2024-12-23T03:50:43.579",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379198,1734925843589,-505.21664846,0.00019396,2,"2024-12-23T03:50:43.589",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379199,1734925843599,-500.0,0.00019396,2,"2024-12-23T03:50:43.599",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379200,1734925843608,-500.0,0.00019396,2,"2024-12-23T03:50:43.608",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379201,1734925843618,-500.0,0.00019396,2,"2024-12-23T03:50:43.618",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379202,1734925843627,-502.0512992,0.00019396,2,"2024-12-23T03:50:43.627",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379203,1734925843636,-502.17855365,0.00019396,2,"2024-12-23T03:50:43.636",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379204,1734925843646,-503.72844406,0.00019396,2,"2024-12-23T03:50:43.646",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379205,1734925843655,-500.0,0.00019396,2,"2024-12-23T03:50:43.655",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379206,1734925843665,-500.0,0.00019396,2,"2024-12-23T03:50:43.665",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379207,1734925843674,-505.11798085,0.00019396,2,"2024-12-23T03:50:43.674",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379208,1734925843683,-501.93969763,0.00019396,2,"2024-12-23T03:50:43.683",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379209,1734925843693,-500.0,0.00019396,2,"2024-12-23T03:50:43.693",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379210,1734925843702,-500.0,0.00019396,2,"2024-12-23T03:50:43.702",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379211,1734925843711,-500.0,0.00019396,2,"2024-12-23T03:50:43.711",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379212,1734925843721,-500.0,0.00019396,2,"2024-12-23T03:50:43.721",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379213,1734925843730,-500.0,0.00019396,2,"2024-12-23T03:50:43.730",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379214,1734925843739,-500.0,0.00019396,2,"2024-12-23T03:50:43.739",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379215,1734925843748,-500.0,0.00019396,2,"2024-12-23T03:50:43.748",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379216,1734925843758,-513.25618304,0.00019396,2,"2024-12-23T03:50:43.758",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379217,1734925843767,-500.0,0.00019396,2,"2024-12-23T03:50:43.767",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379218,1734925843777,-500.0,0.00019396,2,"2024-12-23T03:50:43.777",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379219,1734925843795,-500.0,0.00019396,2,"2024-12-23T03:50:43.795",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379220,1734925843805,-510.36824638,0.00019396,2,"2024-12-23T03:50:43.805",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379221,1734925843814,-508.80129322,0.00019396,2,"2024-12-23T03:50:43.814",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379222,1734925843824,-500.0,0.00019396,2,"2024-12-23T03:50:43.824",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379223,1734925843837,-500.0,0.00019396,2,"2024-12-23T03:50:43.837",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379224,1734925843846,-504.07609417,0.00019396,2,"2024-12-23T03:50:43.846",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379225,1734925843856,-500.0,0.00019396,2,"2024-12-23T03:50:43.856",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379226,1734925843866,-500.0,0.00019396,2,"2024-12-23T03:50:43.866",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379227,1734925843877,-500.0,0.00019396,2,"2024-12-23T03:50:43.877",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379228,1734925843886,-500.0,0.00019396,2,"2024-12-23T03:50:43.886",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379229,1734925843896,-500.0,0.00019396,2,"2024-12-23T03:50:43.896",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379230,1734925843905,-500.0,0.00019396,2,"2024-12-23T03:50:43.905",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379231,1734925843916,-500.0,0.00019396,2,"2024-12-23T03:50:43.916",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379232,1734925843925,-500.0,0.00019396,2,"2024-12-23T03:50:43.925",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379233,1734925843935,-532.84001237,0.00019396,2,"2024-12-23T03:50:43.935",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379234,1734925843944,-500.0,0.00019396,2,"2024-12-23T03:50:43.944",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379235,1734925843953,-508.24411518,0.00019396,2,"2024-12-23T03:50:43.953",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379236,1734925843964,-500.0,0.00019396,2,"2024-12-23T03:50:43.964",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379237,1734925843973,-506.13907165,0.00019396,2,"2024-12-23T03:50:43.973",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379238,1734925843983,-748.31,0.00019396,2,"2024-12-23T03:50:43.983",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379239,1734925843992,-500.0,0.00019396,2,"2024-12-23T03:50:43.992",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379240,1734925844002,-500.0,0.00019396,2,"2024-12-23T03:50:44.002",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379241,1734925844012,-500.0,0.00019396,2,"2024-12-23T03:50:44.012",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379242,1734925844022,-511.19116317,0.00019396,2,"2024-12-23T03:50:44.022",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379243,1734925844031,-506.21116522,0.00019396,2,"2024-12-23T03:50:44.031",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379244,1734925844042,-513.01443927,0.00019396,2,"2024-12-23T03:50:44.042",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379245,1734925844052,-500.0,0.00019396,2,"2024-12-23T03:50:44.052",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379246,1734925844062,-835.75,0.00019396,2,"2024-12-23T03:50:44.062",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379247,1734925844072,-725.77,0.00019396,2,"2024-12-23T03:50:44.072",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379248,1734925844082,-980.26,0.00019396,2,"2024-12-23T03:50:44.082",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379249,1734925844091,-500.0,0.00019396,2,"2024-12-23T03:50:44.091",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379250,1734925844101,-500.0,0.00019396,2,"2024-12-23T03:50:44.101",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379251,1734925844113,-556.32397331,0.00019396,2,"2024-12-23T03:50:44.113",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379252,1734925844122,-500.0,0.00019396,2,"2024-12-23T03:50:44.122",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379253,1734925844132,-762.53,0.00019396,2,"2024-12-23T03:50:44.132",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379254,1734925844142,-500.0,0.00019396,2,"2024-12-23T03:50:44.142",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379255,1734925844151,-500.0,0.00019396,2,"2024-12-23T03:50:44.151",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379256,1734925844160,-500.0,0.00019396,2,"2024-12-23T03:50:44.160",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379257,1734925844170,-410.72343902,0.00019396,2,"2024-12-23T03:50:44.170",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379258,1734925844179,-500.0,0.00019396,2,"2024-12-23T03:50:44.179",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379259,1734925844189,-500.0,0.00019396,2,"2024-12-23T03:50:44.189",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379260,1734925844198,-500.0,0.00019396,2,"2024-12-23T03:50:44.198",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379261,1734925844207,-500.0,0.00019396,2,"2024-12-23T03:50:44.207",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379262,1734925844216,-500.0,0.00019396,2,"2024-12-23T03:50:44.216",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379263,1734925844226,-500.0,0.00019396,2,"2024-12-23T03:50:44.226",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379264,1734925844235,-500.0,0.00019396,2,"2024-12-23T03:50:44.235",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379265,1734925844244,-500.0,0.00019396,2,"2024-12-23T03:50:44.244",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379266,1734925844254,-997.76,0.00019396,2,"2024-12-23T03:50:44.254",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379267,1734925844263,-500.0,0.00019396,2,"2024-12-23T03:50:44.263",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379268,1734925844272,-500.0,0.00019396,2,"2024-12-23T03:50:44.272",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379269,1734925844290,-500.0,0.00019396,2,"2024-12-23T03:50:44.290",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379270,1734925844300,-500.0,0.00019396,2,"2024-12-23T03:50:44.300",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379271,1734925844309,-500.0,0.00019396,2,"2024-12-23T03:50:44.309",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379272,1734925844319,-500.0,0.00019396,2,"2024-12-23T03:50:44.319",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379273,1734925844328,-500.0,0.00019396,2,"2024-12-23T03:50:44.328",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379274,1734925844337,-500.0,0.00019396,2,"2024-12-23T03:50:44.337",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379275,1734925844347,-599.86,0.00019396,2,"2024-12-23T03:50:44.347",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379276,1734925844356,-500.0,0.00019396,2,"2024-12-23T03:50:44.356",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379277,1734925844367,-500.0,0.00019396,2,"2024-12-23T03:50:44.367",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379278,1734925844376,-500.0,0.00019396,2,"2024-12-23T03:50:44.376",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379279,1734925844385,-502.97424383,0.00019396,2,"2024-12-23T03:50:44.385",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379280,1734925844395,-500.0,0.00019396,2,"2024-12-23T03:50:44.395",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379281,1734925844405,-500.0,0.00019396,2,"2024-12-23T03:50:44.405",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379282,1734925844413,-507.89904507,0.00019396,2,"2024-12-23T03:50:44.413",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379283,1734925844423,-614.68,0.00019396,2,"2024-12-23T03:50:44.423",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379284,1734925844433,-500.0,0.00019396,2,"2024-12-23T03:50:44.433",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379285,1734925844442,-500.0,0.00019396,2,"2024-12-23T03:50:44.442",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379286,1734925844452,-150.0,0.00019396,2,"2024-12-23T03:50:44.452",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379287,1734925844462,-500.0,0.00019396,2,"2024-12-23T03:50:44.462",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379288,1734925844471,-506.76302302,0.00019396,2,"2024-12-23T03:50:44.471",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379289,1734925844481,-1110.51,0.00019396,2,"2024-12-23T03:50:44.481",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379290,1734925844491,-500.0,0.00019396,2,"2024-12-23T03:50:44.491",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379291,1734925844500,-2462.45005509,0.00019396,2,"2024-12-23T03:50:44.500",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379292,1734925844510,-500.0,0.00019396,2,"2024-12-23T03:50:44.510",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379293,1734925844519,-500.0,0.00019396,2,"2024-12-23T03:50:44.519",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379294,1734925844531,-500.0,0.00019396,2,"2024-12-23T03:50:44.531",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379295,1734925844542,-506.26242074,0.00019396,2,"2024-12-23T03:50:44.542",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379296,1734925844552,-500.0,0.00019396,2,"2024-12-23T03:50:44.552",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379297,1734925844562,-500.0,0.00019396,2,"2024-12-23T03:50:44.562",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379298,1734925844571,-500.0,0.00019396,2,"2024-12-23T03:50:44.571",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379299,1734925844581,-500.0,0.00019396,2,"2024-12-23T03:50:44.581",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379300,1734925844591,-500.0,0.00019396,2,"2024-12-23T03:50:44.591",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379301,1734925844599,-500.0,0.00019396,2,"2024-12-23T03:50:44.599",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379302,1734925844609,-500.0,0.00019396,2,"2024-12-23T03:50:44.609",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379303,1734925844619,-500.0,0.00019396,2,"2024-12-23T03:50:44.619",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379304,1734925844628,-674.2,0.00019396,2,"2024-12-23T03:50:44.628",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379305,1734925844638,-500.0,0.00019396,2,"2024-12-23T03:50:44.638",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379306,1734925844648,-500.0,0.00019396,2,"2024-12-23T03:50:44.648",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379307,1734925844658,-500.0,0.00019396,2,"2024-12-23T03:50:44.658",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379308,1734925844669,-500.0,0.00019396,2,"2024-12-23T03:50:44.669",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379309,1734925844679,-500.0,0.00019396,2,"2024-12-23T03:50:44.679",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379310,1734925844690,-500.0,0.00019396,2,"2024-12-23T03:50:44.690",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379311,1734925844700,-500.0,0.00019396,2,"2024-12-23T03:50:44.700",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379312,1734925844710,-940.44,0.00019396,2,"2024-12-23T03:50:44.710",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379313,1734925844719,-500.0,0.00019396,2,"2024-12-23T03:50:44.719",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379314,1734925844729,-500.0,0.00019396,2,"2024-12-23T03:50:44.729",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379315,1734925844738,-500.0,0.00019396,2,"2024-12-23T03:50:44.738",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379316,1734925844748,-500.0,0.00019396,2,"2024-12-23T03:50:44.748",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379317,1734925844759,-500.0,0.00019396,2,"2024-12-23T03:50:44.759",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379318,1734925844768,-500.0,0.00019396,2,"2024-12-23T03:50:44.768",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379319,1734925844780,-500.0,0.00019396,2,"2024-12-23T03:50:44.780",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379320,1734925844789,-500.0,0.00019396,2,"2024-12-23T03:50:44.789",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379321,1734925844798,-500.0,0.00019396,2,"2024-12-23T03:50:44.798",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379322,1734925844808,-500.0,0.00019396,2,"2024-12-23T03:50:44.808",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379323,1734925844817,-500.0,0.00019396,2,"2024-12-23T03:50:44.817",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379324,1734925844827,-674.99,0.00019396,2,"2024-12-23T03:50:44.827",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379325,1734925844837,-500.0,0.00019396,2,"2024-12-23T03:50:44.837",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379327,1734925844846,-500.0,0.00019396,2,"2024-12-23T03:50:44.846",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379329,1734925844855,-500.0,0.00019396,2,"2024-12-23T03:50:44.855",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379331,1734925844865,-582.63,0.00019396,2,"2024-12-23T03:50:44.865",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379334,1734925844875,-500.0,0.00019396,2,"2024-12-23T03:50:44.875",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379336,1734925844887,-507.51636101,0.00019396,2,"2024-12-23T03:50:44.887",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379338,1734925844896,-552.39,0.00019396,2,"2024-12-23T03:50:44.896",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379340,1734925844906,-793.22,0.00019396,2,"2024-12-23T03:50:44.906",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379342,1734925844915,-500.0,0.00019396,2,"2024-12-23T03:50:44.915",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379343,1734925844925,-545.1200332,0.00019396,2,"2024-12-23T03:50:44.925",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379344,1734925844935,-500.0,0.00019396,2,"2024-12-23T03:50:44.935",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379345,1734925844944,-1095.62,0.00019396,2,"2024-12-23T03:50:44.944",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379346,1734925844953,-561.17,0.00019396,2,"2024-12-23T03:50:44.953",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379347,1734925844963,-500.0,0.00019396,2,"2024-12-23T03:50:44.963",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379348,1734925844974,-500.0,0.00019396,2,"2024-12-23T03:50:44.974",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379349,1734925844984,-500.0,0.00019396,2,"2024-12-23T03:50:44.984",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379350,1734925844993,-498.17773665,0.00019397,2,"2024-12-23T03:50:44.993",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379351,1734925845002,-503.81265985,0.00019397,2,"2024-12-23T03:50:45.002",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379352,1734925845012,-500.0,0.00019397,2,"2024-12-23T03:50:45.012",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379353,1734925845021,-1246.6,0.00019397,2,"2024-12-23T03:50:45.021",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379354,1734925845031,-773.17,0.00019397,2,"2024-12-23T03:50:45.031",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379355,1734925845041,-1227.84,0.00019397,2,"2024-12-23T03:50:45.041",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379356,1734925845050,-500.0,0.00019397,2,"2024-12-23T03:50:45.050",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379357,1734925845060,-500.0,0.00019397,2,"2024-12-23T03:50:45.060",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379358,1734925845069,-500.0,0.00019397,2,"2024-12-23T03:50:45.069",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379359,1734925845079,-500.0,0.00019397,2,"2024-12-23T03:50:45.079",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379360,1734925845088,-542.84,0.00019397,2,"2024-12-23T03:50:45.088",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379361,1734925845097,-500.0,0.00019397,2,"2024-12-23T03:50:45.097",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379362,1734925845107,-530.39,0.00019397,2,"2024-12-23T03:50:45.107",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379363,1734925845117,-722.37,0.00019397,2,"2024-12-23T03:50:45.117",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379364,1734925845127,-500.0,0.00019397,2,"2024-12-23T03:50:45.127",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379365,1734925845136,-500.0,0.00019397,2,"2024-12-23T03:50:45.136",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379366,1734925845146,-500.0,0.00019397,2,"2024-12-23T03:50:45.146",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379367,1734925845156,-500.0,0.00019397,2,"2024-12-23T03:50:45.156",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379368,1734925845165,-500.0,0.00019397,2,"2024-12-23T03:50:45.165",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379369,1734925845174,-735.92,0.00019397,2,"2024-12-23T03:50:45.174",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379370,1734925845184,-1392.71,0.00019397,2,"2024-12-23T03:50:45.184",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379371,1734925845193,-2258.38,0.00019397,2,"2024-12-23T03:50:45.193",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379372,1734925845203,-1635.16,0.00019397,2,"2024-12-23T03:50:45.203",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379373,1734925845212,-1286.89,0.00019397,2,"2024-12-23T03:50:45.212",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379374,1734925845222,-807.4,0.00019397,2,"2024-12-23T03:50:45.222",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379375,1734925845231,-1707.54,0.00019397,2,"2024-12-23T03:50:45.231",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379376,1734925845240,-1552.88,0.00019397,2,"2024-12-23T03:50:45.240",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379377,1734925845250,-500.0,0.00019397,2,"2024-12-23T03:50:45.250",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379378,1734925845259,-2657.9,0.00019397,2,"2024-12-23T03:50:45.259",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379379,1734925845269,-3273.51,0.00019397,2,"2024-12-23T03:50:45.269",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379380,1734925845281,-791.92,0.00019397,2,"2024-12-23T03:50:45.281",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379381,1734925845291,-17155.27,0.00019397,2,"2024-12-23T03:50:45.291",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379382,1734925845301,-2122.6,0.00019397,2,"2024-12-23T03:50:45.301",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379383,1734925845310,-1216.88,0.00019397,2,"2024-12-23T03:50:45.310",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379384,1734925845319,-908.35,0.00019397,2,"2024-12-23T03:50:45.319",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379385,1734925845329,-2378.57,0.00019397,2,"2024-12-23T03:50:45.329",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379386,1734925845339,-13340.32,0.00019397,2,"2024-12-23T03:50:45.339",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379387,1734925845349,-550.8,0.00019397,2,"2024-12-23T03:50:45.349",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379388,1734925845359,-500.0,0.00019397,2,"2024-12-23T03:50:45.359",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379389,1734925845368,-1092.76,0.00019397,2,"2024-12-23T03:50:45.368",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379390,1734925845378,-2455.68,0.00019397,2,"2024-12-23T03:50:45.378",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379391,1734925845387,-371.43200487,0.00019397,2,"2024-12-23T03:50:45.387",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379392,1734925845397,-500.0,0.00019397,2,"2024-12-23T03:50:45.397",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379393,1734925845406,-519.11,0.00019397,2,"2024-12-23T03:50:45.406",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379394,1734925845415,-1234.25,0.00019397,2,"2024-12-23T03:50:45.415",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379395,1734925845424,-159.5317511,0.00019398,2,"2024-12-23T03:50:45.424",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379396,1734925845434,-500.0,0.00019399,2,"2024-12-23T03:50:45.434",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379397,1734925845443,-260.50038924,0.00019399,2,"2024-12-23T03:50:45.443",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379398,1734925845452,-6052.32524152,0.000194,2,"2024-12-23T03:50:45.452",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379399,1734925845461,-252.08852279,0.000194,2,"2024-12-23T03:50:45.461",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379400,1734925845471,-150.0,0.00019407,2,"2024-12-23T03:50:45.471",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379401,1734925845480,-5772.89574292,0.00019409,2,"2024-12-23T03:50:45.480",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379402,1734925845489,-8547.84257916,0.00019416,2,"2024-12-23T03:50:45.489",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379403,1734925845654,-1500.0,0.00019416,2,"2024-12-23T03:50:45.654",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379404,1734925845664,-159.5317511,0.00019424,2,"2024-12-23T03:50:45.664",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379405,1734925845674,-5772.89574292,0.00019432,2,"2024-12-23T03:50:45.674",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379406,1734925845683,-150.0,0.00019438,4,"2024-12-23T03:50:45.683",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379407,1734925845693,-255.27251603,0.00019442,2,"2024-12-23T03:50:45.693",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379408,1734925845703,-8547.84257916,0.00019444,2,"2024-12-23T03:50:45.703",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379409,1734925845712,-255.27251603,0.00019448,2,"2024-12-23T03:50:45.712",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379410,1734925845722,-3870.14861233,0.00019448,2,"2024-12-23T03:50:45.722",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379411,1734925845731,-159.5317511,0.00019449,2,"2024-12-23T03:50:45.731",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379412,1734925845741,-150.0,0.0001945,2,"2024-12-23T03:50:45.741",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379413,1734925845750,-252.08852277,0.0001945,2,"2024-12-23T03:50:45.750",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379414,1734925845760,-3870.14861233,0.00019451,2,"2024-12-23T03:50:45.760",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379415,1734925845769,-255.27251603,0.00019453,2,"2024-12-23T03:50:45.769",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379416,1734925845780,-5772.89574292,0.00019454,2,"2024-12-23T03:50:45.780",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379417,1734925845791,-150.0,0.00019459,2,"2024-12-23T03:50:45.791",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379418,1734925845800,-255.27251603,0.00019459,2,"2024-12-23T03:50:45.800",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379419,1734925845809,-3870.14861233,0.00019461,2,"2024-12-23T03:50:45.809",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379420,1734925845819,-3870.14861233,0.00019463,2,"2024-12-23T03:50:45.819",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379421,1734925845829,-3870.14861233,0.00019464,2,"2024-12-23T03:50:45.829",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379422,1734925845838,-150.0,0.00019464,2,"2024-12-23T03:50:45.838",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379423,1734925845847,-3870.14861233,0.00019468,2,"2024-12-23T03:50:45.847",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379424,1734925845856,-617.60359016,0.00019468,2,"2024-12-23T03:50:45.856",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379425,1734925845866,-3870.14861233,0.00019472,2,"2024-12-23T03:50:45.866",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379426,1734925845876,-8547.84257916,0.00019472,2,"2024-12-23T03:50:45.876",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379427,1734925845885,-3870.14861233,0.00019473,2,"2024-12-23T03:50:45.885",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379428,1734925845897,-159.5317511,0.00019475,2,"2024-12-23T03:50:45.897",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379429,1734925845906,-3870.14861233,0.00019475,2,"2024-12-23T03:50:45.906",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379430,1734925845916,-3870.14861233,0.00019477,2,"2024-12-23T03:50:45.916",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379431,1734925845925,-5772.89574292,0.00019477,2,"2024-12-23T03:50:45.925",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379432,1734925845935,-255.27251603,0.00019477,2,"2024-12-23T03:50:45.935",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379433,1734925845944,-617.60359016,0.00019479,2,"2024-12-23T03:50:45.944",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379434,1734925845953,-3870.14861233,0.0001948,2,"2024-12-23T03:50:45.953",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379435,1734925845968,-3870.14861233,0.0001948,2,"2024-12-23T03:50:45.968",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379436,1734925845978,-617.60359016,0.00019481,2,"2024-12-23T03:50:45.978",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379437,1734925845988,-150.0,0.00019481,2,"2024-12-23T03:50:45.988",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379438,1734925845997,-255.27251603,0.00019482,2,"2024-12-23T03:50:45.997",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379439,1734925846007,-5800.0,0.00019483,2,"2024-12-23T03:50:46.007",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379440,1734925846017,-3870.14861233,0.00019484,2,"2024-12-23T03:50:46.017",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379441,1734925846026,-150.0,0.00019486,4,"2024-12-23T03:50:46.026",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379442,1734925846039,-617.60359016,0.00019487,2,"2024-12-23T03:50:46.039",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379443,1734925846049,-150.0,0.00019489,4,"2024-12-23T03:50:46.049",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379444,1734925846058,-162.77036397,0.00019489,2,"2024-12-23T03:50:46.058",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379445,1734925846068,-168.88331867,0.00019489,2,"2024-12-23T03:50:46.068",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379446,1734925846077,-264.82168648,0.00019489,2,"2024-12-23T03:50:46.077",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379447,1734925846087,-150.0,0.0001949,2,"2024-12-23T03:50:46.087",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379448,1734925846097,-264.82168643,0.00019491,2,"2024-12-23T03:50:46.097",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379449,1734925846107,-5800.0,0.00019491,2,"2024-12-23T03:50:46.107",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379450,1734925846117,-264.82168643,0.00019493,2,"2024-12-23T03:50:46.117",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379451,1734925846127,-3870.14861233,0.00019493,2,"2024-12-23T03:50:46.127",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379452,1734925846136,-3870.14861233,0.00019493,2,"2024-12-23T03:50:46.136",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379453,1734925846145,-3870.14861233,0.00019494,2,"2024-12-23T03:50:46.145",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379454,1734925846155,-264.82168643,0.00019495,2,"2024-12-23T03:50:46.155",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379455,1734925846164,-3870.14861233,0.00019496,2,"2024-12-23T03:50:46.164",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379456,1734925846173,-264.82168643,0.00019496,2,"2024-12-23T03:50:46.173",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379457,1734925846183,-3870.14861233,0.00019498,2,"2024-12-23T03:50:46.183",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379458,1734925846192,-264.82168643,0.00019498,2,"2024-12-23T03:50:46.192",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379459,1734925846201,-617.60359016,0.00019498,2,"2024-12-23T03:50:46.201",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379460,1734925846211,-500.0,0.00019499,2,"2024-12-23T03:50:46.211",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379461,1734925846220,-617.60359016,0.000195,2,"2024-12-23T03:50:46.220",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379462,1734925846229,-207.0,0.000195,2,"2024-12-23T03:50:46.229",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379463,1734925846238,-40000.0,0.000195,4,"2024-12-23T03:50:46.238",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379464,1734925846247,-40000.0,0.000195,3,"2024-12-23T03:50:46.247",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379465,1734925846256,-40000.0,0.000195,2,"2024-12-23T03:50:46.256",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379466,1734925846266,-5800.0,0.000195,2,"2024-12-23T03:50:46.266",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379467,1734925846275,-264.82168643,0.000195,2,"2024-12-23T03:50:46.275",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379468,1734925846286,-150.0,0.000195,2,"2024-12-23T03:50:46.286",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379469,1734925846295,-1000.0,0.000195,2,"2024-12-23T03:50:46.295",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379470,1734925846305,-5772.89574292,0.000195,2,"2024-12-23T03:50:46.305",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379471,1734925846315,-15571.33166111,0.000195,2,"2024-12-23T03:50:46.315",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379472,1734925846324,-164.25579756,0.000195,2,"2024-12-23T03:50:46.324",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379473,1734925846333,-164.25579756,0.000195,2,"2024-12-23T03:50:46.333",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379474,1734925846342,-164.25,0.000195,2,"2024-12-23T03:50:46.342",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379475,1734925846351,-184.78777226,0.000195,2,"2024-12-23T03:50:46.351",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379476,1734925846360,-184.78777226,0.000195,2,"2024-12-23T03:50:46.360",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379477,1734925846370,-184.78777226,0.000195,2,"2024-12-23T03:50:46.370",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379478,1734925846379,-184.78,0.000195,2,"2024-12-23T03:50:46.379",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379479,1734925846388,-158.50444537,0.000195,2,"2024-12-23T03:50:46.388",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379480,1734925846398,-56806.97220975,0.000195,2,"2024-12-23T03:50:46.398",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379481,1734925846407,-159.5317511,0.000195,2,"2024-12-23T03:50:46.407",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379482,1734925846416,-252.08852277,0.000195,2,"2024-12-23T03:50:46.416",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379483,1734925846426,-680.56961263,0.000195,2,"2024-12-23T03:50:46.426",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379484,1734925846435,-8547.84257916,0.000195,2,"2024-12-23T03:50:46.435",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379485,1734925846444,-201.39233801,0.000195,3,"2024-12-23T03:50:46.444",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379486,1734925846453,-1500.0,0.00019514,2,"2024-12-23T03:50:46.453",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379487,1734925846462,-1000.0,0.00019534,2,"2024-12-23T03:50:46.462",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379488,1734925846471,-1000.0,0.00019534,2,"2024-12-23T03:50:46.471",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379489,1734925846480,-1000.0,0.00019534,2,"2024-12-23T03:50:46.480",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379490,1734925846489,-1000.0,0.00019534,2,"2024-12-23T03:50:46.489",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379491,1734925846498,-1000.0,0.00019534,2,"2024-12-23T03:50:46.498",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379492,1734925846507,-1000.0,0.00019534,2,"2024-12-23T03:50:46.507",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379493,1734925846516,-1000.0,0.00019534,2,"2024-12-23T03:50:46.516",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379494,1734925846525,-1000.0,0.00019534,2,"2024-12-23T03:50:46.525",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379495,1734925846537,-1000.0,0.00019534,2,"2024-12-23T03:50:46.537",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379496,1734925846546,-1000.0,0.00019534,2,"2024-12-23T03:50:46.546",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379497,1734925846555,-1000.0,0.00019534,2,"2024-12-23T03:50:46.555",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379498,1734925846564,-1000.0,0.00019534,2,"2024-12-23T03:50:46.564",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379499,1734925846574,-1000.0,0.00019534,2,"2024-12-23T03:50:46.574",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379500,1734925846583,-1000.0,0.00019534,2,"2024-12-23T03:50:46.583",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379501,1734925846592,-1000.0,0.00019534,2,"2024-12-23T03:50:46.592",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379502,1734925846601,-1000.0,0.00019534,2,"2024-12-23T03:50:46.601",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379503,1734925846611,-1000.0,0.00019534,2,"2024-12-23T03:50:46.611",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379504,1734925846621,-1000.0,0.00019534,2,"2024-12-23T03:50:46.621",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379505,1734925846630,-1000.0,0.00019534,2,"2024-12-23T03:50:46.630",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379506,1734925846639,-1000.0,0.00019534,2,"2024-12-23T03:50:46.639",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379507,1734925846648,-1000.0,0.00019534,2,"2024-12-23T03:50:46.648",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379508,1734925846657,-1000.0,0.00019534,2,"2024-12-23T03:50:46.657",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379509,1734925846667,-1000.0,0.00019534,2,"2024-12-23T03:50:46.667",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379510,1734925846676,-963.00167803,0.00019534,2,"2024-12-23T03:50:46.676",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379511,1734925846686,-1500.0,0.00019537,2,"2024-12-23T03:50:46.686",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379512,1734925846696,-150.0,0.00019539,4,"2024-12-23T03:50:46.696",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379513,1734925846706,-150.0,0.0001954,2,"2024-12-23T03:50:46.706",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379514,1734925846715,-251.01,0.0001954,2,"2024-12-23T03:50:46.715",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379515,1734925846725,-500.0,0.00019542,2,"2024-12-23T03:50:46.725",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379516,1734925846734,-150.0,0.00019559,2,"2024-12-23T03:50:46.734",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379517,1734925846743,-1000.0,0.0001956,2,"2024-12-23T03:50:46.743",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379518,1734925846752,-1415.0,0.00019562,2,"2024-12-23T03:50:46.752",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379519,1734925846762,-150.0,0.00019563,2,"2024-12-23T03:50:46.762",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379520,1734925846771,-1183.22,0.00019569,2,"2024-12-23T03:50:46.771",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379521,1734925846781,-1300.26,0.00019569,2,"2024-12-23T03:50:46.781",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379522,1734925846790,-3791.64,0.00019569,2,"2024-12-23T03:50:46.790",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379523,1734925846800,-1333.85,0.00019569,2,"2024-12-23T03:50:46.800",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379524,1734925846809,-164.08468289,0.00019573,2,"2024-12-23T03:50:46.809",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379525,1734925846819,-500.83205175,0.00019573,2,"2024-12-23T03:50:46.819",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379526,1734925846828,-161.40832527,0.00019573,2,"2024-12-23T03:50:46.828",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379527,1734925846838,-502.80790497,0.00019573,2,"2024-12-23T03:50:46.838",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379528,1734925846847,-505.48268446,0.00019573,2,"2024-12-23T03:50:46.847",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379529,1734925846856,-500.0,0.00019573,2,"2024-12-23T03:50:46.856",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379530,1734925846866,-634.71032386,0.00019573,2,"2024-12-23T03:50:46.866",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379531,1734925846876,-152.88245044,0.00019575,2,"2024-12-23T03:50:46.876",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379532,1734925846889,-999.96,0.00019589,7,"2024-12-23T03:50:46.889",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379533,1734925846898,-999.96,0.00019589,7,"2024-12-23T03:50:46.898",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379534,1734925846907,-999.96,0.00019589,7,"2024-12-23T03:50:46.907",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379535,1734925846917,-999.96,0.00019589,7,"2024-12-23T03:50:46.917",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379536,1734925846927,-999.96,0.00019589,7,"2024-12-23T03:50:46.927",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379537,1734925846937,-999.96,0.00019589,7,"2024-12-23T03:50:46.937",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379538,1734925846946,-999.96,0.00019589,7,"2024-12-23T03:50:46.946",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379539,1734925846957,-999.96,0.00019589,7,"2024-12-23T03:50:46.957",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379540,1734925846967,-999.96,0.00019589,7,"2024-12-23T03:50:46.967",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379541,1734925846976,-999.96,0.00019589,7,"2024-12-23T03:50:46.976",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379542,1734925846986,-999.96,0.00019589,7,"2024-12-23T03:50:46.986",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379543,1734925846995,-999.96,0.00019589,7,"2024-12-23T03:50:46.995",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379544,1734925847005,-999.96,0.00019589,7,"2024-12-23T03:50:47.005",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379545,1734925847015,-999.96,0.00019589,7,"2024-12-23T03:50:47.015",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379546,1734925847024,-999.96,0.00019589,7,"2024-12-23T03:50:47.024",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379547,1734925847035,-999.96,0.00019589,7,"2024-12-23T03:50:47.035",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379548,1734925847045,-999.96,0.00019589,7,"2024-12-23T03:50:47.045",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379549,1734925847054,-999.96,0.00019589,7,"2024-12-23T03:50:47.054",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379550,1734925847064,-999.96,0.00019589,7,"2024-12-23T03:50:47.064",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379551,1734925847073,-999.96,0.00019589,7,"2024-12-23T03:50:47.073",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379552,1734925847083,-999.96,0.00019589,7,"2024-12-23T03:50:47.083",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379553,1734925847092,-999.96,0.00019589,7,"2024-12-23T03:50:47.092",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379554,1734925847101,-999.96,0.00019589,7,"2024-12-23T03:50:47.101",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379555,1734925847111,-1000.08217148,0.00019589,7,"2024-12-23T03:50:47.111",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379556,1734925847121,-150.0,0.00019589,4,"2024-12-23T03:50:47.121",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379557,1734925847131,-150.0,0.00019589,4,"2024-12-23T03:50:47.131",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379558,1734925847140,-150.0,0.00019589,4,"2024-12-23T03:50:47.140",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379559,1734925847149,-800.0,0.00019589,2,"2024-12-23T03:50:47.149",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379560,1734925847158,-800.0,0.00019589,2,"2024-12-23T03:50:47.158",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379561,1734925847168,-500.0,0.00019598,2,"2024-12-23T03:50:47.168",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379562,1734925847177,-52739.60756904,0.00019599,2,"2024-12-23T03:50:47.177",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379563,1734925847186,-113335.65809054,0.00019599,2,"2024-12-23T03:50:47.186",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379564,1734925847195,-735.85,0.00019599,2,"2024-12-23T03:50:47.195",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379565,1734925847204,-26984.5997021,0.00019599,7,"2024-12-23T03:50:47.204",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379566,1734925847213,-268.99286703,0.00019599,2,"2024-12-23T03:50:47.213",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379567,1734925847222,-152.52115859,0.00019599,2,"2024-12-23T03:50:47.222",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379568,1734925847231,-300.0,0.00019599,2,"2024-12-23T03:50:47.231",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379569,1734925847241,-378.86774927,0.00019599,2,"2024-12-23T03:50:47.241",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379570,1734925847250,-300.0,0.00019599,2,"2024-12-23T03:50:47.250",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379571,1734925847260,-666.0,0.00019599,2,"2024-12-23T03:50:47.260",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379572,1734925847269,-16188.02673616,0.000196,2,"2024-12-23T03:50:47.269",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379573,1734925847278,-29716.83646219,0.000196,3,"2024-12-23T03:50:47.278",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379574,1734925847289,-2255900.37283043,0.000196,3,"2024-12-23T03:50:47.289",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379575,1734925847299,-10459207.98219809,0.000196,2,"2024-12-23T03:50:47.299",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379576,1734925847645,-9298.56226896,0.000196,2,"2024-12-23T03:50:47.645",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379577,1734925847656,-199951.15900338,0.000196,2,"2024-12-23T03:50:47.656",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379578,1734925847667,-18492.0,0.000196,2,"2024-12-23T03:50:47.667",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379579,1734925848085,-150.0,0.00018358,2,"2024-12-23T03:50:48.085",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379580,1734925848095,-150.0,0.00018508,2,"2024-12-23T03:50:48.095",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379581,1734925848105,-150.0,0.00018633,2,"2024-12-23T03:50:48.105",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379582,1734925848116,-150.0,0.00018647,2,"2024-12-23T03:50:48.116",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379583,1734925848127,-150.0,0.00018786,2,"2024-12-23T03:50:48.127",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379584,1734925848136,-150.0,0.00018787,2,"2024-12-23T03:50:48.136",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379585,1734925848146,-150.0,0.00018799,2,"2024-12-23T03:50:48.146",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379586,1734925848156,-150.0,0.00018801,2,"2024-12-23T03:50:48.156",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379587,1734925848166,-150.0,0.00018821,2,"2024-12-23T03:50:48.166",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379588,1734925848176,-150.0,0.00018979,2,"2024-12-23T03:50:48.176",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379589,1734925848382,-150.0,0.00018992,2,"2024-12-23T03:50:48.382",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379590,1734925848392,-150.0,0.00019078,2,"2024-12-23T03:50:48.392",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379591,1734925848402,-150.0,0.00019091,2,"2024-12-23T03:50:48.402",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379592,1734925848412,-150.0,0.00019115,2,"2024-12-23T03:50:48.412",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379593,1734925848423,-150.0,0.00019257,2,"2024-12-23T03:50:48.423",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379594,1734925848432,-150.0,0.00019285,2,"2024-12-23T03:50:48.432",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379595,1734925848442,-150.0,0.00019303,2,"2024-12-23T03:50:48.442",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379596,1734925848452,-500.0,0.00019364,2,"2024-12-23T03:50:48.452",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379597,1734925848463,-508.19687103,0.00019396,2,"2024-12-23T03:50:48.463",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379598,1734925848473,-150.0,0.00019413,2,"2024-12-23T03:50:48.473",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379599,1734925848483,-232.31501969,0.00019429,2,"2024-12-23T03:50:48.483",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379600,1734925848493,-232.31501969,0.00019453,2,"2024-12-23T03:50:48.493",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379601,1734925848502,-150.0,0.00019531,2,"2024-12-23T03:50:48.502",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379602,1734925848513,-150.0,0.0001956,2,"2024-12-23T03:50:48.513",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379603,1734925848523,-150.0,0.00019588,2,"2024-12-23T03:50:48.523",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379604,1734925848534,-10382.83521939,0.000196,2,"2024-12-23T03:50:48.534",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379605,1734925848546,-1249.10222681,0.000196,2,"2024-12-23T03:50:48.546",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379606,1734925848586,-1862.85592438,0.000196,2,"2024-12-23T03:50:48.586",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379607,1734925848598,-6594.82303768,0.000196,2,"2024-12-23T03:50:48.598",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379608,1734925849120,-3270.96091796,0.000195,2,"2024-12-23T03:50:49.120",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379609,1734925849130,-778.20058764,0.000196,2,"2024-12-23T03:50:49.130",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379610,1734925849142,-3851.88067639,0.000196,2,"2024-12-23T03:50:49.142",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379611,1734925849153,-2599.444995,0.000196,2,"2024-12-23T03:50:49.153",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379612,1734925849167,-1068.64597801,0.000196,2,"2024-12-23T03:50:49.167",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379613,1734925849353,-4970.92635577,0.000196,2,"2024-12-23T03:50:49.353",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379614,1734925849365,-501.05350463,0.000196,2,"2024-12-23T03:50:49.365",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379615,1734925849377,-300.0,0.000196,2,"2024-12-23T03:50:49.377",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379616,1734925849389,-8055.6,0.000196,2,"2024-12-23T03:50:49.389",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379617,1734925849624,-500.0,0.00019396,2,"2024-12-23T03:50:49.624",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379618,1734925849633,-350890.312619,0.000196,2,"2024-12-23T03:50:49.633",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379619,1734925849726,-500.0,0.000196,2,"2024-12-23T03:50:49.726",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379620,1734925849737,-5000.0,0.000196,2,"2024-12-23T03:50:49.737",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379621,1734926154353,154.8,0.0001875,30,"2024-12-23T03:55:54.353",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379622,1734926293598,-436.79889694,0.00018,2,"2024-12-23T03:58:13.598",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379623,1734926450759,675.18,0.00016448,2,"2024-12-23T04:00:50.759",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379624,1734926469179,5200.0,0.0001959,30,"2024-12-23T04:01:09.179",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379625,1734926573364,152.89,0.00013699,2,"2024-12-23T04:02:53.364",0.0002701,15.7,0.9588089503597779,1576260999.5811098]
[346379626,1734926706023,150.0,0.0001763,2,"2024-12-23T04:05:06.023",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379627,1734926706350,150.0,0.00017719,2,"2024-12-23T04:05:06.350",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379628,1734926706676,150.0,0.00017808,2,"2024-12-23T04:05:06.676",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379629,1734926706985,150.0,0.00017897,2,"2024-12-23T04:05:06.985",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379630,1734926707314,150.0,0.00017986,2,"2024-12-23T04:05:07.314",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379631,1734926714084,155.92,0.00017995,2,"2024-12-23T04:05:14.084",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379632,1734926715404,150.0,0.0001763,2,"2024-12-23T04:05:15.404",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379633,1734926715803,150.0,0.0001791,2,"2024-12-23T04:05:15.803",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379634,1734926719879,152.59475943,0.0001763,2,"2024-12-23T04:05:19.879",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379635,1734926721784,151.67121748,0.0001763,2,"2024-12-23T04:05:21.784",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379636,1734926725678,150.0,0.0001763,2,"2024-12-23T04:05:25.678",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379637,1734926726013,150.0,0.00017808,2,"2024-12-23T04:05:26.013",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379638,1734926726367,150.0,0.00017986,2,"2024-12-23T04:05:26.367",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379639,1734926727827,1056.0,0.00016061,2,"2024-12-23T04:05:27.827",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379640,1734926734211,150.8166324,0.0001763,2,"2024-12-23T04:05:34.211",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379641,1734926736358,151.26476083,0.0001763,2,"2024-12-23T04:05:36.358",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379642,1734926736775,6572.26373292,0.00017883,2,"2024-12-23T04:05:36.775",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379643,1734926835842,1056.0,0.00012428,2,"2024-12-23T04:07:15.842",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379644,1734926857046,1056.0,0.00012122,2,"2024-12-23T04:07:37.046",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379645,1734926878338,1056.0,0.00012122,2,"2024-12-23T04:07:58.338",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379646,1734926899490,1056.0,0.00012122,2,"2024-12-23T04:08:19.490",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379647,1734926920664,1056.0,0.00012122,2,"2024-12-23T04:08:40.664",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379648,1734926941905,1056.0,0.00012122,2,"2024-12-23T04:09:01.905",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379649,1734926963235,1095.65155387,0.00012122,2,"2024-12-23T04:09:23.235",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379658,1734927032361,-474.0,0.00013082,2,"2024-12-23T04:10:32.361",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379659,1734927032372,-430.24377552,0.00013082,2,"2024-12-23T04:10:32.372",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379660,1734927032521,-151.75622448,0.00013082,2,"2024-12-23T04:10:32.521",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379661,1734927032530,-171.78777552,0.0001377,2,"2024-12-23T04:10:32.530",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379714,1734927038378,-884.21222448,0.0001377,2,"2024-12-23T04:10:38.378",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379715,1734927038388,-1056.0,0.00014495,2,"2024-12-23T04:10:38.388",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379716,1734927038398,-1056.0,0.00015258,2,"2024-12-23T04:10:38.398",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379717,1734927038407,-1056.0,0.00016864,2,"2024-12-23T04:10:38.407",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379718,1734927038417,-500.0,0.00017625,2,"2024-12-23T04:10:38.417",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379719,1734927038426,-150.96575429,0.0001763,2,"2024-12-23T04:10:38.426",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379720,1734927038435,-153.40168133,0.0001763,2,"2024-12-23T04:10:38.435",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379721,1734927038444,-261.06927238,0.0001763,2,"2024-12-23T04:10:38.444",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379722,1734927038455,-150.0,0.0001763,2,"2024-12-23T04:10:38.455",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379723,1734927038466,-200.0,0.00017633,2,"2024-12-23T04:10:38.466",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379724,1734927038476,-1500.0,0.00017657,2,"2024-12-23T04:10:38.476",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379725,1734927038487,-2000.0,0.00017661,2,"2024-12-23T04:10:38.487",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379726,1734927038496,-250.0,0.00017679,2,"2024-12-23T04:10:38.496",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379727,1734927038506,-1056.0,0.00017707,2,"2024-12-23T04:10:38.506",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379728,1734927038515,-150.0,0.00017741,2,"2024-12-23T04:10:38.515",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379729,1734927038528,-300.0,0.000178,2,"2024-12-23T04:10:38.528",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379730,1734927038537,-212.71,0.000178,3,"2024-12-23T04:10:38.537",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379731,1734927038546,-4283.58873862,0.00017883,2,"2024-12-23T04:10:38.546",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379732,1734927038600,-13044.14752846,0.00017883,2,"2024-12-23T04:10:38.600",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379733,1734927038610,-300.0,0.00018,2,"2024-12-23T04:10:38.610",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379734,1734927038828,-300.0,0.00018,2,"2024-12-23T04:10:38.828",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379735,1734927038838,-300.0,0.00018,2,"2024-12-23T04:10:38.838",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379736,1734927038847,-300.0,0.00018,3,"2024-12-23T04:10:38.847",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379737,1734927038857,-300.0,0.00018,4,"2024-12-23T04:10:38.857",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379738,1734927038866,-300.0,0.00018,2,"2024-12-23T04:10:38.866",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379739,1734927038875,-300.0,0.00018,3,"2024-12-23T04:10:38.875",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379740,1734927038885,-155.92,0.0001801,2,"2024-12-23T04:10:38.885",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379741,1734927038894,-155.92,0.00018025,2,"2024-12-23T04:10:38.894",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379742,1734927038903,-155.92,0.0001804,2,"2024-12-23T04:10:38.903",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379743,1734927038913,-155.92,0.00018055,2,"2024-12-23T04:10:38.913",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379744,1734927038922,-155.92,0.0001807,2,"2024-12-23T04:10:38.922",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379745,1734927038931,-150.0,0.00018075,2,"2024-12-23T04:10:38.931",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379747,1734927038940,-155.92,0.00018085,2,"2024-12-23T04:10:38.940",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379749,1734927038949,-150.0,0.00018164,2,"2024-12-23T04:10:38.949",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379751,1734927038958,-150.0,0.00018164,2,"2024-12-23T04:10:38.958",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379753,1734927038967,-150.0,0.0001819,2,"2024-12-23T04:10:38.967",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379755,1734927038976,-150.0,0.00018253,2,"2024-12-23T04:10:38.976",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379757,1734927038986,-250.0,0.00018292,2,"2024-12-23T04:10:38.986",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379759,1734927038995,-165.45,0.00018323,2,"2024-12-23T04:10:38.995",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379761,1734927039005,-2751.0,0.00018339,2,"2024-12-23T04:10:39.005",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379763,1734927039015,-150.0,0.00018342,2,"2024-12-23T04:10:39.015",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379765,1734927039026,-150.0,0.00018342,2,"2024-12-23T04:10:39.026",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379767,1734927039035,-1000.0,0.00018345,2,"2024-12-23T04:10:39.035",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379769,1734927039044,-150.0,0.00018432,2,"2024-12-23T04:10:39.044",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379771,1734927039054,-200.0,0.00018445,2,"2024-12-23T04:10:39.054",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379773,1734927039063,-150.0,0.0001847,2,"2024-12-23T04:10:39.063",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379775,1734927039072,-150.0,0.00018521,2,"2024-12-23T04:10:39.072",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379777,1734927039082,-150.0,0.00018521,2,"2024-12-23T04:10:39.082",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379779,1734927039091,-407.42,0.00018531,2,"2024-12-23T04:10:39.091",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379781,1734927039101,-790.84,0.00018539,2,"2024-12-23T04:10:39.101",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379783,1734927039111,-1056.0,0.00018593,2,"2024-12-23T04:10:39.111",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379785,1734927039120,-150.0,0.0001861,2,"2024-12-23T04:10:39.120",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379787,1734927039130,-238.108,0.0001862,2,"2024-12-23T04:10:39.130",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379789,1734927039139,-150.0,0.00018699,2,"2024-12-23T04:10:39.139",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379791,1734927039148,-150.0,0.00018699,2,"2024-12-23T04:10:39.148",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379793,1734927039157,-675.18,0.00018712,2,"2024-12-23T04:10:39.157",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379795,1734927039167,-150.0,0.0001875,2,"2024-12-23T04:10:39.167",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379797,1734927039175,-150.0,0.00018788,2,"2024-12-23T04:10:39.175",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379799,1734927039185,-150.0,0.00018877,2,"2024-12-23T04:10:39.185",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379801,1734927039194,-150.0,0.00018877,2,"2024-12-23T04:10:39.194",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379803,1734927039203,-150.0,0.00018966,2,"2024-12-23T04:10:39.203",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379805,1734927039212,-152.0,0.00018996,3,"2024-12-23T04:10:39.212",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379807,1734927039222,-150.0,0.00019029,2,"2024-12-23T04:10:39.222",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379809,1734927039231,-150.0,0.00019055,2,"2024-12-23T04:10:39.231",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379811,1734927039240,-150.0,0.00019055,2,"2024-12-23T04:10:39.240",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379813,1734927039249,-165.9,0.00019057,2,"2024-12-23T04:10:39.249",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379815,1734927039258,-150.0,0.00019144,2,"2024-12-23T04:10:39.258",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379818,1734927039274,-436.28,0.00019175,2,"2024-12-23T04:10:39.274",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379819,1734927039283,-150.0,0.00019175,2,"2024-12-23T04:10:39.283",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379822,1734927039293,-150.0,0.00019175,2,"2024-12-23T04:10:39.293",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379823,1734927039303,-434.99,0.00019175,2,"2024-12-23T04:10:39.303",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379825,1734927039312,-150.0,0.00019175,2,"2024-12-23T04:10:39.312",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379827,1734927039321,-150.0,0.00019175,2,"2024-12-23T04:10:39.321",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379830,1734927039331,-2100.66679365,0.000192,2,"2024-12-23T04:10:39.331",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379831,1734927039342,-150.0,0.00019233,4,"2024-12-23T04:10:39.342",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379833,1734927039351,-150.0,0.00019233,4,"2024-12-23T04:10:39.351",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379836,1734927039362,-2100.66679364,0.00019233,2,"2024-12-23T04:10:39.362",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379838,1734927039370,-159.5317511,0.00019261,2,"2024-12-23T04:10:39.370",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379839,1734927039380,-166.90239966,0.00019262,2,"2024-12-23T04:10:39.380",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379841,1734927039389,-422.6,0.00019263,2,"2024-12-23T04:10:39.389",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379843,1734927039398,-2100.66679364,0.00019267,2,"2024-12-23T04:10:39.398",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379845,1734927039407,-20000.0,0.000193,5,"2024-12-23T04:10:39.407",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379847,1734927039416,-20000.0,0.000193,4,"2024-12-23T04:10:39.416",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379849,1734927039425,-20000.0,0.000193,2,"2024-12-23T04:10:39.425",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379851,1734927039437,-1669.62,0.000193,2,"2024-12-23T04:10:39.437",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379853,1734927039447,-152.42,0.000193,2,"2024-12-23T04:10:39.447",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379855,1734927039456,-157.01,0.000193,2,"2024-12-23T04:10:39.456",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379857,1734927039465,-734.83,0.000193,2,"2024-12-23T04:10:39.465",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379860,1734927039475,-154.38,0.000193,2,"2024-12-23T04:10:39.475",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379862,1734927039486,-442.48,0.000193,2,"2024-12-23T04:10:39.486",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379864,1734927039496,-2100.66679364,0.000193,2,"2024-12-23T04:10:39.496",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379866,1734927039505,-150.0,0.00019309,4,"2024-12-23T04:10:39.505",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379868,1734927039515,-150.0,0.00019322,4,"2024-12-23T04:10:39.515",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379870,1734927039526,-2100.66679364,0.00019333,2,"2024-12-23T04:10:39.526",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379872,1734927039535,-384.86828337,0.00019355,2,"2024-12-23T04:10:39.535",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379874,1734927039544,-901.86,0.00019361,2,"2024-12-23T04:10:39.544",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379876,1734927039553,-935.35,0.00019361,2,"2024-12-23T04:10:39.553",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379878,1734927039563,-555.77,0.00019361,2,"2024-12-23T04:10:39.563",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379880,1734927039572,-1299.25,0.00019361,2,"2024-12-23T04:10:39.572",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379882,1734927039581,-500.0,0.00019361,2,"2024-12-23T04:10:39.581",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379883,1734927039590,-1227.17,0.00019361,2,"2024-12-23T04:10:39.590",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379886,1734927039599,-500.0,0.00019361,2,"2024-12-23T04:10:39.599",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379888,1734927039608,-2605.93,0.00019361,2,"2024-12-23T04:10:39.608",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379889,1734927039617,-500.0,0.00019361,2,"2024-12-23T04:10:39.617",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379892,1734927039627,-6388.39,0.00019361,2,"2024-12-23T04:10:39.627",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379894,1734927039636,-500.0,0.00019361,2,"2024-12-23T04:10:39.636",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379896,1734927039646,-845.41,0.00019361,2,"2024-12-23T04:10:39.646",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379898,1734927039655,-1486.87,0.00019361,2,"2024-12-23T04:10:39.655",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379900,1734927039665,-2189.13,0.00019361,2,"2024-12-23T04:10:39.665",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379902,1734927039674,-2456.32,0.00019361,2,"2024-12-23T04:10:39.674",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379904,1734927039684,-1272.01,0.00019361,2,"2024-12-23T04:10:39.684",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379906,1734927039695,-1115.74,0.00019361,2,"2024-12-23T04:10:39.695",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379908,1734927039704,-918.71,0.00019361,2,"2024-12-23T04:10:39.704",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379910,1734927039715,-1837.56,0.00019361,2,"2024-12-23T04:10:39.715",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379912,1734927039725,-6458.9,0.00019361,2,"2024-12-23T04:10:39.725",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379914,1734927039734,-500.0,0.00019361,2,"2024-12-23T04:10:39.734",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379916,1734927039743,-782.68,0.00019361,2,"2024-12-23T04:10:39.743",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379918,1734927039753,-500.0,0.00019361,2,"2024-12-23T04:10:39.753",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379920,1734927039762,-500.0,0.00019361,2,"2024-12-23T04:10:39.762",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379922,1734927039773,-1259.69,0.00019361,2,"2024-12-23T04:10:39.773",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379924,1734927039783,-500.02,0.00019361,2,"2024-12-23T04:10:39.783",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379926,1734927039792,-500.0,0.00019361,2,"2024-12-23T04:10:39.792",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379928,1734927039803,-677.76,0.00019361,2,"2024-12-23T04:10:39.803",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379930,1734927039812,-580.9,0.00019361,2,"2024-12-23T04:10:39.812",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379932,1734927039822,-500.0,0.00019361,2,"2024-12-23T04:10:39.822",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379934,1734927039831,-1167.07,0.00019361,2,"2024-12-23T04:10:39.831",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379936,1734927039840,-5483.98,0.00019361,2,"2024-12-23T04:10:39.840",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379938,1734927039849,-500.0,0.00019362,2,"2024-12-23T04:10:39.849",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379940,1734927039858,-500.0,0.00019362,2,"2024-12-23T04:10:39.858",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379942,1734927039867,-500.0,0.00019362,2,"2024-12-23T04:10:39.867",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379944,1734927039876,-500.0,0.00019362,2,"2024-12-23T04:10:39.876",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379946,1734927039886,-500.0,0.00019362,2,"2024-12-23T04:10:39.886",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379948,1734927039895,-500.0,0.00019362,2,"2024-12-23T04:10:39.895",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379950,1734927039904,-500.0,0.00019362,2,"2024-12-23T04:10:39.904",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379952,1734927039914,-500.0,0.00019362,2,"2024-12-23T04:10:39.914",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379954,1734927039923,-500.0,0.00019362,2,"2024-12-23T04:10:39.923",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379956,1734927039933,-500.0,0.00019362,2,"2024-12-23T04:10:39.933",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379958,1734927039942,-500.0,0.00019362,2,"2024-12-23T04:10:39.942",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379960,1734927039951,-500.0,0.00019362,2,"2024-12-23T04:10:39.951",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379962,1734927039960,-500.0,0.00019362,2,"2024-12-23T04:10:39.960",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379964,1734927039971,-799.9,0.00019362,2,"2024-12-23T04:10:39.971",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379966,1734927039980,-500.0,0.00019362,2,"2024-12-23T04:10:39.980",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379968,1734927039989,-500.0,0.00019362,2,"2024-12-23T04:10:39.989",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379970,1734927039999,-541.06,0.00019362,2,"2024-12-23T04:10:39.999",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379972,1734927040008,-500.0,0.00019362,2,"2024-12-23T04:10:40.008",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379974,1734927040018,-314.62439267,0.00019362,2,"2024-12-23T04:10:40.018",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379976,1734927040028,-500.0,0.00019362,2,"2024-12-23T04:10:40.028",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379978,1734927040037,-500.0,0.00019362,2,"2024-12-23T04:10:40.037",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379980,1734927040046,-500.0,0.00019362,2,"2024-12-23T04:10:40.046",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379982,1734927040055,-518.11596508,0.00019362,2,"2024-12-23T04:10:40.055",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379984,1734927040064,-500.0,0.00019362,2,"2024-12-23T04:10:40.064",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379986,1734927040073,-500.0,0.00019362,2,"2024-12-23T04:10:40.073",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379988,1734927040082,-500.0,0.00019362,2,"2024-12-23T04:10:40.082",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379990,1734927040091,-500.0,0.00019362,2,"2024-12-23T04:10:40.091",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379992,1734927040101,-602.67554877,0.00019362,2,"2024-12-23T04:10:40.101",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379994,1734927040110,-500.0,0.00019362,2,"2024-12-23T04:10:40.110",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346379997,1734927040119,-500.0,0.00019362,2,"2024-12-23T04:10:40.119",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380000,1734927040128,-1059.81,0.00019362,2,"2024-12-23T04:10:40.128",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380003,1734927040137,-500.0,0.00019362,2,"2024-12-23T04:10:40.137",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380006,1734927040146,-500.0,0.00019362,2,"2024-12-23T04:10:40.146",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380008,1734927040156,-326.39550571,0.00019362,2,"2024-12-23T04:10:40.156",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380011,1734927040165,-514.54,0.00019362,2,"2024-12-23T04:10:40.165",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380013,1734927040174,-500.0,0.00019362,2,"2024-12-23T04:10:40.174",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380015,1734927040183,-500.0,0.00019362,2,"2024-12-23T04:10:40.183",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380017,1734927040192,-670.4,0.00019362,2,"2024-12-23T04:10:40.192",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380019,1734927040201,-821.21,0.00019362,2,"2024-12-23T04:10:40.201",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380021,1734927040211,-500.0,0.00019362,2,"2024-12-23T04:10:40.211",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380023,1734927040220,-500.0,0.00019362,2,"2024-12-23T04:10:40.220",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380025,1734927040229,-500.0,0.00019362,2,"2024-12-23T04:10:40.229",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380027,1734927040239,-363.5232675,0.00019362,2,"2024-12-23T04:10:40.239",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380029,1734927040248,-1937.637085,0.00019362,2,"2024-12-23T04:10:40.248",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380031,1734927040258,-500.0,0.00019362,2,"2024-12-23T04:10:40.258",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380033,1734927040267,-150.622576,0.00019362,2,"2024-12-23T04:10:40.267",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380035,1734927040281,-500.0,0.00019362,2,"2024-12-23T04:10:40.281",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380037,1734927040290,-1573.545185,0.00019362,2,"2024-12-23T04:10:40.290",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380039,1734927040300,-500.0,0.00019362,2,"2024-12-23T04:10:40.300",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380041,1734927040310,-500.0,0.00019362,2,"2024-12-23T04:10:40.310",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380043,1734927040319,-500.0,0.00019362,2,"2024-12-23T04:10:40.319",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380044,1734927040328,-500.0,0.00019362,2,"2024-12-23T04:10:40.328",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380046,1734927040337,-531.19774767,0.00019362,2,"2024-12-23T04:10:40.337",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380048,1734927040348,-500.0,0.00019362,2,"2024-12-23T04:10:40.348",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380050,1734927040358,-500.0,0.00019362,2,"2024-12-23T04:10:40.358",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380052,1734927040367,-500.0,0.00019362,2,"2024-12-23T04:10:40.367",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380054,1734927040376,-500.0,0.00019362,2,"2024-12-23T04:10:40.376",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380056,1734927040385,-507.35,0.00019362,2,"2024-12-23T04:10:40.385",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380058,1734927040394,-500.0,0.00019362,2,"2024-12-23T04:10:40.394",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380060,1734927040403,-504.68,0.00019362,2,"2024-12-23T04:10:40.403",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380062,1734927040413,-500.0,0.00019362,2,"2024-12-23T04:10:40.413",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380064,1734927040423,-500.0,0.00019362,2,"2024-12-23T04:10:40.423",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380066,1734927040432,-500.0,0.00019362,2,"2024-12-23T04:10:40.432",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380068,1734927040441,-500.0,0.00019362,2,"2024-12-23T04:10:40.441",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380070,1734927040450,-500.0,0.00019362,2,"2024-12-23T04:10:40.450",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380072,1734927040459,-500.0,0.00019362,2,"2024-12-23T04:10:40.459",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380074,1734927040468,-942.28,0.00019362,2,"2024-12-23T04:10:40.468",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380076,1734927040478,-1107.52,0.00019362,2,"2024-12-23T04:10:40.478",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380078,1734927040487,-500.0,0.00019362,2,"2024-12-23T04:10:40.487",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380080,1734927040497,-500.0,0.00019362,2,"2024-12-23T04:10:40.497",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380082,1734927040505,-500.0,0.00019362,2,"2024-12-23T04:10:40.505",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380084,1734927040514,-500.0,0.00019362,2,"2024-12-23T04:10:40.514",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380086,1734927040526,-1024.14,0.00019362,2,"2024-12-23T04:10:40.526",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380088,1734927040535,-500.0,0.00019362,2,"2024-12-23T04:10:40.535",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380090,1734927040544,-406.67455889,0.00019362,2,"2024-12-23T04:10:40.544",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380092,1734927040552,-628.38,0.00019362,2,"2024-12-23T04:10:40.552",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380094,1734927040561,-500.0,0.00019362,2,"2024-12-23T04:10:40.561",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380096,1734927040570,-543.99643608,0.00019362,2,"2024-12-23T04:10:40.570",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380098,1734927040579,-500.0,0.00019362,2,"2024-12-23T04:10:40.579",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380100,1734927040588,-500.0,0.00019362,2,"2024-12-23T04:10:40.588",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380102,1734927040597,-500.0,0.00019362,2,"2024-12-23T04:10:40.597",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380104,1734927040606,-500.0,0.00019362,2,"2024-12-23T04:10:40.606",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380106,1734927040615,-608.63,0.00019362,2,"2024-12-23T04:10:40.615",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380108,1734927040624,-993.79,0.00019362,2,"2024-12-23T04:10:40.624",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380110,1734927040634,-604.70560105,0.00019362,2,"2024-12-23T04:10:40.634",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380112,1734927040643,-500.0,0.00019362,2,"2024-12-23T04:10:40.643",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380113,1734927040652,-500.0,0.00019362,2,"2024-12-23T04:10:40.652",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380114,1734927040661,-500.0,0.00019362,2,"2024-12-23T04:10:40.661",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380115,1734927040670,-500.0,0.00019362,2,"2024-12-23T04:10:40.670",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380116,1734927040679,-518.68252005,0.00019362,2,"2024-12-23T04:10:40.679",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380117,1734927040688,-502.22,0.00019362,2,"2024-12-23T04:10:40.688",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380118,1734927040696,-500.0,0.00019362,2,"2024-12-23T04:10:40.696",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380119,1734927040705,-500.0,0.00019362,2,"2024-12-23T04:10:40.705",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380120,1734927040714,-512.51541631,0.00019362,2,"2024-12-23T04:10:40.714",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380121,1734927040723,-500.0,0.00019362,2,"2024-12-23T04:10:40.723",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380122,1734927040732,-500.0,0.00019362,2,"2024-12-23T04:10:40.732",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380123,1734927040741,-1030.31,0.00019362,2,"2024-12-23T04:10:40.741",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380124,1734927040750,-500.0,0.00019362,2,"2024-12-23T04:10:40.750",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380125,1734927040759,-464.46582725,0.00019362,2,"2024-12-23T04:10:40.759",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380126,1734927040768,-552.06,0.00019362,2,"2024-12-23T04:10:40.768",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380127,1734927040777,-500.0,0.00019362,2,"2024-12-23T04:10:40.777",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380128,1734927040787,-500.0,0.00019362,2,"2024-12-23T04:10:40.787",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380129,1734927040796,-973.19,0.00019362,2,"2024-12-23T04:10:40.796",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380130,1734927040805,-844.13,0.00019362,2,"2024-12-23T04:10:40.805",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380131,1734927040813,-500.0,0.00019362,2,"2024-12-23T04:10:40.813",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380132,1734927040822,-500.0,0.00019362,2,"2024-12-23T04:10:40.822",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380133,1734927040831,-500.0,0.00019362,2,"2024-12-23T04:10:40.831",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380134,1734927040840,-602.95,0.00019362,2,"2024-12-23T04:10:40.840",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380135,1734927040849,-500.0,0.00019362,2,"2024-12-23T04:10:40.849",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380136,1734927040858,-500.0,0.00019362,2,"2024-12-23T04:10:40.858",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380137,1734927040867,-840.68,0.00019362,2,"2024-12-23T04:10:40.867",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380138,1734927040876,-500.0,0.00019362,2,"2024-12-23T04:10:40.876",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380139,1734927040885,-1244.48,0.00019362,2,"2024-12-23T04:10:40.885",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380140,1734927040894,-379.02250514,0.00019362,2,"2024-12-23T04:10:40.894",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380141,1734927040904,-784.23,0.00019362,2,"2024-12-23T04:10:40.904",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380142,1734927040912,-500.0,0.00019362,2,"2024-12-23T04:10:40.912",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380143,1734927040921,-509.89627698,0.00019362,2,"2024-12-23T04:10:40.921",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380144,1734927040930,-1747.74,0.00019362,2,"2024-12-23T04:10:40.930",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380145,1734927040940,-500.0,0.00019362,2,"2024-12-23T04:10:40.940",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380146,1734927040948,-500.0,0.00019362,2,"2024-12-23T04:10:40.948",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380147,1734927040958,-852.6,0.00019362,2,"2024-12-23T04:10:40.958",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380148,1734927040967,-794.68,0.00019362,2,"2024-12-23T04:10:40.967",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380149,1734927040976,-808.9,0.00019362,2,"2024-12-23T04:10:40.976",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380150,1734927040986,-500.0,0.00019362,2,"2024-12-23T04:10:40.986",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380151,1734927040995,-500.0,0.00019362,2,"2024-12-23T04:10:40.995",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380152,1734927041004,-500.0,0.00019362,2,"2024-12-23T04:10:41.004",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380153,1734927041013,-799.13,0.00019362,2,"2024-12-23T04:10:41.013",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380154,1734927041023,-500.0,0.00019362,2,"2024-12-23T04:10:41.023",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380155,1734927041032,-500.0,0.00019362,2,"2024-12-23T04:10:41.032",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380156,1734927041041,-500.0,0.00019362,2,"2024-12-23T04:10:41.041",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380157,1734927041051,-787.24,0.00019362,2,"2024-12-23T04:10:41.051",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380158,1734927041061,-500.0,0.00019362,2,"2024-12-23T04:10:41.061",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380159,1734927041070,-500.0,0.00019362,2,"2024-12-23T04:10:41.070",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380160,1734927041079,-1167.83,0.00019362,2,"2024-12-23T04:10:41.079",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380161,1734927041088,-1498.67,0.00019362,2,"2024-12-23T04:10:41.088",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380162,1734927041098,-611.16,0.00019362,2,"2024-12-23T04:10:41.098",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380163,1734927041107,-773.82,0.00019362,2,"2024-12-23T04:10:41.107",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380164,1734927041116,-1352.11,0.00019362,2,"2024-12-23T04:10:41.116",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380165,1734927041125,-500.0,0.00019362,2,"2024-12-23T04:10:41.125",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380166,1734927041135,-500.0,0.00019362,2,"2024-12-23T04:10:41.135",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380167,1734927041144,-1487.18,0.00019362,2,"2024-12-23T04:10:41.144",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380168,1734927041153,-1051.18,0.00019362,2,"2024-12-23T04:10:41.153",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380169,1734927041163,-2650.84,0.00019362,2,"2024-12-23T04:10:41.163",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380170,1734927041172,-1148.33,0.00019362,2,"2024-12-23T04:10:41.172",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380171,1734927041182,-500.0,0.00019362,2,"2024-12-23T04:10:41.182",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380172,1734927041191,-5391.95,0.00019362,2,"2024-12-23T04:10:41.191",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380173,1734927041201,-973.85,0.00019362,2,"2024-12-23T04:10:41.201",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380174,1734927041209,-500.0,0.00019362,2,"2024-12-23T04:10:41.209",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380175,1734927041219,-500.0,0.00019362,2,"2024-12-23T04:10:41.219",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380176,1734927041228,-1710.08,0.00019362,2,"2024-12-23T04:10:41.228",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380177,1734927041237,-6513.83,0.00019362,2,"2024-12-23T04:10:41.237",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380178,1734927041247,-1525.75,0.00019362,2,"2024-12-23T04:10:41.247",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380179,1734927041256,-500.0,0.00019362,2,"2024-12-23T04:10:41.256",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380180,1734927041266,-500.0,0.00019362,2,"2024-12-23T04:10:41.266",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380181,1734927041280,-500.0,0.00019362,2,"2024-12-23T04:10:41.280",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380182,1734927041290,-500.0,0.00019362,2,"2024-12-23T04:10:41.290",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380183,1734927041299,-1096.76,0.00019362,2,"2024-12-23T04:10:41.299",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380184,1734927041309,-770.71,0.00019362,2,"2024-12-23T04:10:41.309",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380185,1734927041319,-500.0,0.00019362,2,"2024-12-23T04:10:41.319",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380186,1734927041328,-500.0,0.00019362,2,"2024-12-23T04:10:41.328",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380187,1734927041337,-1291.42,0.00019362,2,"2024-12-23T04:10:41.337",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380188,1734927041347,-1397.92,0.00019362,2,"2024-12-23T04:10:41.347",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380189,1734927041357,-1207.22,0.00019362,2,"2024-12-23T04:10:41.357",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380190,1734927041366,-2065.34,0.00019362,2,"2024-12-23T04:10:41.366",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380191,1734927041375,-620.74,0.00019362,2,"2024-12-23T04:10:41.375",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380192,1734927041385,-1146.31,0.00019362,2,"2024-12-23T04:10:41.385",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380193,1734927041395,-1548.34,0.00019362,2,"2024-12-23T04:10:41.395",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380194,1734927041404,-614.26,0.00019362,2,"2024-12-23T04:10:41.404",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380195,1734927041413,-500.0,0.00019362,2,"2024-12-23T04:10:41.413",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380196,1734927041423,-1469.04,0.00019362,2,"2024-12-23T04:10:41.423",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380197,1734927041432,-2000.0,0.00019362,15,"2024-12-23T04:10:41.432",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380198,1734927041441,-1847.21,0.00019362,2,"2024-12-23T04:10:41.441",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380199,1734927041450,-1319.02,0.00019362,2,"2024-12-23T04:10:41.450",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380200,1734927041460,-500.0,0.00019362,2,"2024-12-23T04:10:41.460",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380201,1734927041469,-1678.47,0.00019362,2,"2024-12-23T04:10:41.469",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380202,1734927041478,-1647.45,0.00019362,2,"2024-12-23T04:10:41.478",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380203,1734927041488,-4395.09,0.00019362,2,"2024-12-23T04:10:41.488",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380204,1734927041497,-500.0,0.00019362,2,"2024-12-23T04:10:41.497",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380205,1734927041507,-2988.12,0.00019362,2,"2024-12-23T04:10:41.507",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380206,1734927041516,-1736.9,0.00019362,2,"2024-12-23T04:10:41.516",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380207,1734927041527,-500.0,0.00019362,2,"2024-12-23T04:10:41.527",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380208,1734927041536,-500.0,0.00019362,2,"2024-12-23T04:10:41.536",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380209,1734927041545,-500.0,0.00019362,2,"2024-12-23T04:10:41.545",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380210,1734927041554,-1275.08,0.00019362,2,"2024-12-23T04:10:41.554",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380211,1734927041563,-501.48,0.00019362,2,"2024-12-23T04:10:41.563",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380212,1734927041572,-3587.51,0.00019362,2,"2024-12-23T04:10:41.572",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380213,1734927041582,-1629.57,0.00019362,2,"2024-12-23T04:10:41.582",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380214,1734927041591,-500.0,0.00019362,2,"2024-12-23T04:10:41.591",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380215,1734927041600,-3470.81,0.00019362,2,"2024-12-23T04:10:41.600",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380216,1734927041609,-1707.09,0.00019362,2,"2024-12-23T04:10:41.609",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380217,1734927041618,-1094.41,0.00019362,2,"2024-12-23T04:10:41.618",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380218,1734927041627,-503.03599083,0.00019362,2,"2024-12-23T04:10:41.627",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380219,1734927041637,-500.0,0.00019362,2,"2024-12-23T04:10:41.637",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380220,1734927041646,-907.44,0.00019362,2,"2024-12-23T04:10:41.646",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380221,1734927041655,-1123.75,0.00019362,2,"2024-12-23T04:10:41.655",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380222,1734927041664,-1269.82,0.00019362,2,"2024-12-23T04:10:41.664",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380223,1734927041673,-2185.59,0.00019362,2,"2024-12-23T04:10:41.673",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380224,1734927041682,-500.0,0.00019362,2,"2024-12-23T04:10:41.682",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380225,1734927041691,-500.0,0.00019362,2,"2024-12-23T04:10:41.691",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380226,1734927041699,-500.0,0.00019362,2,"2024-12-23T04:10:41.699",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380227,1734927041707,-1973.84,0.00019362,2,"2024-12-23T04:10:41.707",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380228,1734927041715,-500.0,0.00019362,2,"2024-12-23T04:10:41.715",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380229,1734927041723,-500.0,0.00019362,2,"2024-12-23T04:10:41.723",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380230,1734927041732,-500.0,0.00019362,2,"2024-12-23T04:10:41.732",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380231,1734927041740,-1449.97,0.00019362,2,"2024-12-23T04:10:41.740",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380232,1734927041749,-4736.46,0.00019362,2,"2024-12-23T04:10:41.749",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380233,1734927041758,-3896.13,0.00019362,2,"2024-12-23T04:10:41.758",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380234,1734927041770,-192.84089159,0.00019362,2,"2024-12-23T04:10:41.770",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380235,1734927041779,-795.53,0.00019363,2,"2024-12-23T04:10:41.779",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380236,1734927041788,-799.81,0.00019363,2,"2024-12-23T04:10:41.788",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380237,1734927041797,-500.0,0.00019363,2,"2024-12-23T04:10:41.797",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380238,1734927041807,-500.0,0.00019363,2,"2024-12-23T04:10:41.807",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380239,1734927041815,-500.0,0.00019363,2,"2024-12-23T04:10:41.815",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380240,1734927041824,-777.11,0.00019363,2,"2024-12-23T04:10:41.824",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380241,1734927041833,-500.0,0.00019363,2,"2024-12-23T04:10:41.833",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380242,1734927041843,-500.0,0.00019363,2,"2024-12-23T04:10:41.843",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380243,1734927041852,-500.0,0.00019363,2,"2024-12-23T04:10:41.852",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380244,1734927041861,-500.0,0.00019363,2,"2024-12-23T04:10:41.861",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380245,1734927041870,-500.0,0.00019363,2,"2024-12-23T04:10:41.870",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380246,1734927041879,-500.0,0.00019363,2,"2024-12-23T04:10:41.879",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380247,1734927041889,-500.0,0.00019363,2,"2024-12-23T04:10:41.889",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380248,1734927041898,-500.0,0.00019363,2,"2024-12-23T04:10:41.898",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380249,1734927041907,-500.0,0.00019363,2,"2024-12-23T04:10:41.907",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380250,1734927041916,-634.24,0.00019363,2,"2024-12-23T04:10:41.916",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380251,1734927041925,-500.0,0.00019363,2,"2024-12-23T04:10:41.925",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380252,1734927041934,-500.0,0.00019363,2,"2024-12-23T04:10:41.934",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380253,1734927041944,-999.96,0.00019363,2,"2024-12-23T04:10:41.944",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380254,1734927041953,-999.96,0.00019363,2,"2024-12-23T04:10:41.953",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380255,1734927041962,-999.96,0.00019363,2,"2024-12-23T04:10:41.962",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380256,1734927041971,-999.96,0.00019363,2,"2024-12-23T04:10:41.971",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380257,1734927041980,-999.96,0.00019363,2,"2024-12-23T04:10:41.980",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380258,1734927041989,-796.16,0.00019363,2,"2024-12-23T04:10:41.989",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380259,1734927041998,-500.0,0.00019363,2,"2024-12-23T04:10:41.998",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380260,1734927042008,-500.0,0.00019363,2,"2024-12-23T04:10:42.008",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380261,1734927042017,-500.0,0.00019363,2,"2024-12-23T04:10:42.017",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380262,1734927042028,-500.0,0.00019363,2,"2024-12-23T04:10:42.028",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380263,1734927042037,-500.0,0.00019363,2,"2024-12-23T04:10:42.037",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380264,1734927042046,-500.0,0.00019363,2,"2024-12-23T04:10:42.046",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380265,1734927042055,-500.0,0.00019363,2,"2024-12-23T04:10:42.055",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380266,1734927042064,-500.0,0.00019363,2,"2024-12-23T04:10:42.064",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380267,1734927042073,-500.0,0.00019363,2,"2024-12-23T04:10:42.073",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380268,1734927042082,-500.0,0.00019363,2,"2024-12-23T04:10:42.082",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380269,1734927042091,-500.0,0.00019363,2,"2024-12-23T04:10:42.091",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380270,1734927042100,-500.0,0.00019363,2,"2024-12-23T04:10:42.100",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380271,1734927042109,-500.0,0.00019363,2,"2024-12-23T04:10:42.109",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380272,1734927042118,-500.0,0.00019363,2,"2024-12-23T04:10:42.118",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380273,1734927042127,-500.0,0.00019363,2,"2024-12-23T04:10:42.127",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380274,1734927042137,-506.36407924,0.00019363,2,"2024-12-23T04:10:42.137",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380275,1734927042146,-717.13,0.00019363,2,"2024-12-23T04:10:42.146",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380276,1734927042154,-821.76,0.00019363,2,"2024-12-23T04:10:42.154",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380277,1734927042162,-500.0,0.00019363,2,"2024-12-23T04:10:42.162",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380278,1734927042170,-500.0,0.00019363,2,"2024-12-23T04:10:42.170",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380279,1734927042178,-695.53,0.00019363,2,"2024-12-23T04:10:42.178",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380280,1734927042187,-939.41,0.00019363,2,"2024-12-23T04:10:42.187",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380281,1734927042195,-500.0,0.00019363,2,"2024-12-23T04:10:42.195",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380282,1734927042204,-500.0,0.00019363,2,"2024-12-23T04:10:42.204",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380283,1734927042213,-730.76,0.00019363,2,"2024-12-23T04:10:42.213",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380284,1734927042222,-956.19,0.00019363,2,"2024-12-23T04:10:42.222",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380285,1734927042231,-500.0,0.00019363,2,"2024-12-23T04:10:42.231",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380286,1734927042241,-500.0,0.00019363,2,"2024-12-23T04:10:42.241",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380287,1734927042250,-500.0,0.00019363,2,"2024-12-23T04:10:42.250",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380288,1734927042259,-500.0,0.00019363,2,"2024-12-23T04:10:42.259",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380289,1734927042273,-500.0,0.00019363,2,"2024-12-23T04:10:42.273",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380290,1734927042282,-184.13407501,0.00019363,2,"2024-12-23T04:10:42.282",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380291,1734927042291,-500.0,0.00019363,2,"2024-12-23T04:10:42.291",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380292,1734927042300,-500.0,0.00019363,2,"2024-12-23T04:10:42.300",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380293,1734927042310,-574.87,0.00019363,2,"2024-12-23T04:10:42.310",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380294,1734927042319,-500.0,0.00019363,2,"2024-12-23T04:10:42.319",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380295,1734927042328,-589.07,0.00019363,2,"2024-12-23T04:10:42.328",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380296,1734927042337,-1064.24,0.00019363,2,"2024-12-23T04:10:42.337",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380297,1734927042348,-500.0,0.00019363,2,"2024-12-23T04:10:42.348",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380298,1734927042358,-500.0,0.00019363,2,"2024-12-23T04:10:42.358",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380299,1734927042367,-500.0,0.00019363,2,"2024-12-23T04:10:42.367",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380300,1734927042376,-506.41937804,0.00019363,2,"2024-12-23T04:10:42.376",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380301,1734927042385,-500.0,0.00019363,2,"2024-12-23T04:10:42.385",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380302,1734927042395,-500.0,0.00019363,2,"2024-12-23T04:10:42.395",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380303,1734927042405,-247.07187818,0.00019363,2,"2024-12-23T04:10:42.405",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380304,1734927042414,-500.0,0.00019363,2,"2024-12-23T04:10:42.414",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380305,1734927042423,-500.0,0.00019363,2,"2024-12-23T04:10:42.423",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380306,1734927042433,-901.25,0.00019363,2,"2024-12-23T04:10:42.433",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380307,1734927042442,-500.0,0.00019363,2,"2024-12-23T04:10:42.442",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380308,1734927042451,-500.0,0.00019363,2,"2024-12-23T04:10:42.451",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380309,1734927042461,-500.0,0.00019363,2,"2024-12-23T04:10:42.461",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380310,1734927042470,-500.0,0.00019363,2,"2024-12-23T04:10:42.470",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380311,1734927042479,-646.87,0.00019363,2,"2024-12-23T04:10:42.479",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380312,1734927042489,-500.0,0.00019363,2,"2024-12-23T04:10:42.489",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380313,1734927042499,-558.36,0.00019363,2,"2024-12-23T04:10:42.499",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380314,1734927042508,-500.0,0.00019363,2,"2024-12-23T04:10:42.508",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380315,1734927042518,-500.0,0.00019363,2,"2024-12-23T04:10:42.518",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380316,1734927042529,-760.17,0.00019363,2,"2024-12-23T04:10:42.529",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380317,1734927042539,-500.0,0.00019363,2,"2024-12-23T04:10:42.539",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380318,1734927042548,-500.0,0.00019363,2,"2024-12-23T04:10:42.548",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380319,1734927042558,-1070.8,0.00019363,2,"2024-12-23T04:10:42.558",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380320,1734927042568,-558.62,0.00019363,2,"2024-12-23T04:10:42.568",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380321,1734927042577,-500.0,0.00019363,2,"2024-12-23T04:10:42.577",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380322,1734927042587,-611.5,0.00019363,2,"2024-12-23T04:10:42.587",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380323,1734927042597,-500.0,0.00019364,2,"2024-12-23T04:10:42.597",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380324,1734927042607,-500.0,0.00019364,2,"2024-12-23T04:10:42.607",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380325,1734927042616,-500.0,0.00019364,2,"2024-12-23T04:10:42.616",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380326,1734927042626,-427.99488693,0.00019364,2,"2024-12-23T04:10:42.626",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380327,1734927042635,-500.0,0.00019364,2,"2024-12-23T04:10:42.635",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380328,1734927042644,-500.0,0.00019364,2,"2024-12-23T04:10:42.644",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380329,1734927042654,-500.0,0.00019364,2,"2024-12-23T04:10:42.654",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380330,1734927042663,-500.0,0.00019364,2,"2024-12-23T04:10:42.663",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380331,1734927042672,-500.0,0.00019364,2,"2024-12-23T04:10:42.672",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380332,1734927042682,-500.0,0.00019364,2,"2024-12-23T04:10:42.682",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380333,1734927042692,-500.0,0.00019364,2,"2024-12-23T04:10:42.692",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380334,1734927042701,-595.66872591,0.00019364,2,"2024-12-23T04:10:42.701",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380335,1734927042710,-500.0,0.00019364,2,"2024-12-23T04:10:42.710",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380336,1734927042721,-500.0,0.00019364,2,"2024-12-23T04:10:42.721",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380337,1734927042729,-500.0,0.00019364,2,"2024-12-23T04:10:42.729",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380338,1734927042737,-492.12798804,0.00019364,2,"2024-12-23T04:10:42.737",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380340,1734927042919,-500.0,0.00019364,2,"2024-12-23T04:10:42.919",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380341,1734927042930,-500.0,0.00019364,2,"2024-12-23T04:10:42.930",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380342,1734927042940,-500.0,0.00019364,2,"2024-12-23T04:10:42.940",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380343,1734927042950,-313.6370784,0.00019364,2,"2024-12-23T04:10:42.950",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380344,1734927042959,-507.79981499,0.00019364,2,"2024-12-23T04:10:42.959",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380345,1734927042969,-509.68161492,0.00019364,2,"2024-12-23T04:10:42.969",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380346,1734927042979,-500.0,0.00019364,2,"2024-12-23T04:10:42.979",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380347,1734927042989,-500.0,0.00019364,2,"2024-12-23T04:10:42.989",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380348,1734927042998,-500.0,0.00019364,2,"2024-12-23T04:10:42.998",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380349,1734927043008,-500.0,0.00019364,2,"2024-12-23T04:10:43.008",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380350,1734927043017,-500.0,0.00019364,2,"2024-12-23T04:10:43.017",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380351,1734927043027,-500.0,0.00019364,2,"2024-12-23T04:10:43.027",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380352,1734927043037,-457.05275369,0.00019364,2,"2024-12-23T04:10:43.037",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380353,1734927043046,-500.0,0.00019364,2,"2024-12-23T04:10:43.046",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380354,1734927043055,-500.0,0.00019364,2,"2024-12-23T04:10:43.055",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380355,1734927043064,-500.0,0.00019364,2,"2024-12-23T04:10:43.064",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380357,1734927043073,-500.0,0.00019364,2,"2024-12-23T04:10:43.073",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380358,1734927043083,-506.85311369,0.00019364,2,"2024-12-23T04:10:43.083",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380359,1734927043092,-503.52071004,0.00019364,2,"2024-12-23T04:10:43.092",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380360,1734927043102,-500.0,0.00019364,2,"2024-12-23T04:10:43.102",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380362,1734927043111,-510.01373901,0.00019364,2,"2024-12-23T04:10:43.111",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380364,1734927043120,-500.0,0.00019364,2,"2024-12-23T04:10:43.120",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380365,1734927043129,-500.0,0.00019364,2,"2024-12-23T04:10:43.129",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380367,1734927043138,-500.0,0.00019364,2,"2024-12-23T04:10:43.138",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380370,1734927043147,-500.0,0.00019364,2,"2024-12-23T04:10:43.147",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380372,1734927043157,-500.0,0.00019364,2,"2024-12-23T04:10:43.157",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380373,1734927043166,-500.0,0.00019364,2,"2024-12-23T04:10:43.166",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380374,1734927043175,-500.0,0.00019364,2,"2024-12-23T04:10:43.175",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380375,1734927043185,-500.0,0.00019364,2,"2024-12-23T04:10:43.185",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380376,1734927043193,-500.0,0.00019364,2,"2024-12-23T04:10:43.193",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380377,1734927043203,-500.0,0.00019364,2,"2024-12-23T04:10:43.203",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380378,1734927043212,-500.0,0.00019364,2,"2024-12-23T04:10:43.212",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380379,1734927043222,-500.0,0.00019364,2,"2024-12-23T04:10:43.222",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380380,1734927043231,-500.0,0.00019364,2,"2024-12-23T04:10:43.231",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380381,1734927043240,-514.73868056,0.00019364,2,"2024-12-23T04:10:43.240",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380382,1734927043250,-507.81691418,0.00019364,2,"2024-12-23T04:10:43.250",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380383,1734927043259,-500.0,0.00019364,2,"2024-12-23T04:10:43.259",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380384,1734927043272,-500.0,0.00019364,2,"2024-12-23T04:10:43.272",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380385,1734927043282,-500.0,0.00019364,2,"2024-12-23T04:10:43.282",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380386,1734927043292,-500.0,0.00019364,2,"2024-12-23T04:10:43.292",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380387,1734927043301,-500.0,0.00019364,2,"2024-12-23T04:10:43.301",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380388,1734927043311,-500.0,0.00019364,2,"2024-12-23T04:10:43.311",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380389,1734927043320,-500.0,0.00019364,2,"2024-12-23T04:10:43.320",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380390,1734927043330,-500.0,0.00019364,2,"2024-12-23T04:10:43.330",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380391,1734927043340,-508.08871605,0.00019364,2,"2024-12-23T04:10:43.340",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380392,1734927043350,-500.0,0.00019364,2,"2024-12-23T04:10:43.350",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380393,1734927043359,-500.0,0.00019364,2,"2024-12-23T04:10:43.359",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380394,1734927043368,-2100.66679364,0.00019367,2,"2024-12-23T04:10:43.368",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380395,1734927043377,-498.56,0.0001938,2,"2024-12-23T04:10:43.377",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380396,1734927043387,-500.0,0.00019395,2,"2024-12-23T04:10:43.387",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380397,1734927043396,-1215.49,0.00019395,2,"2024-12-23T04:10:43.396",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380398,1734927043405,-761.79,0.00019395,2,"2024-12-23T04:10:43.405",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380399,1734927043415,-1176.68,0.00019395,2,"2024-12-23T04:10:43.415",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380400,1734927043424,-500.0,0.00019395,2,"2024-12-23T04:10:43.424",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380401,1734927043433,-500.0,0.00019395,2,"2024-12-23T04:10:43.433",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380402,1734927043443,-541.06,0.00019395,2,"2024-12-23T04:10:43.443",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380403,1734927043452,-500.0,0.00019395,2,"2024-12-23T04:10:43.452",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380404,1734927043461,-508.29,0.00019395,2,"2024-12-23T04:10:43.461",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380405,1734927043471,-692.27,0.00019395,2,"2024-12-23T04:10:43.471",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380406,1734927043480,-500.0,0.00019395,2,"2024-12-23T04:10:43.480",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380407,1734927043491,-500.0,0.00019395,2,"2024-12-23T04:10:43.491",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380408,1734927043500,-500.0,0.00019395,2,"2024-12-23T04:10:43.500",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380409,1734927043510,-500.0,0.00019395,2,"2024-12-23T04:10:43.510",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380410,1734927043519,-500.0,0.00019395,2,"2024-12-23T04:10:43.519",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380411,1734927043529,-20000.0,0.000194,2,"2024-12-23T04:10:43.529",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380413,1734927043538,-20000.0,0.000194,5,"2024-12-23T04:10:43.538",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380415,1734927043548,-20000.0,0.000194,3,"2024-12-23T04:10:43.548",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380417,1734927043557,-2100.66679364,0.000194,2,"2024-12-23T04:10:43.557",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380419,1734927043567,-270.24679437,0.00019402,2,"2024-12-23T04:10:43.567",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380421,1734927043576,-150.0,0.00019411,4,"2024-12-23T04:10:43.576",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380422,1734927043585,-150.0,0.00019411,4,"2024-12-23T04:10:43.585",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380424,1734927043595,-2100.66679364,0.00019433,2,"2024-12-23T04:10:43.595",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380427,1734927043604,-500.0,0.00019442,2,"2024-12-23T04:10:43.604",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380429,1734927043614,-500.0,0.00019443,2,"2024-12-23T04:10:43.614",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380431,1734927043624,-500.0,0.00019443,2,"2024-12-23T04:10:43.624",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380433,1734927043633,-2000.0,0.00019443,2,"2024-12-23T04:10:43.633",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380435,1734927043642,-500.0,0.00019443,2,"2024-12-23T04:10:43.642",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380437,1734927043651,-500.0,0.00019443,2,"2024-12-23T04:10:43.651",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380439,1734927043661,-500.0,0.00019443,2,"2024-12-23T04:10:43.661",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380441,1734927043671,-200.0,0.00019443,2,"2024-12-23T04:10:43.671",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380442,1734927043680,-3870.14861233,0.00019449,2,"2024-12-23T04:10:43.680",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380445,1734927043689,-270.24679436,0.00019451,2,"2024-12-23T04:10:43.689",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380447,1734927043699,-308.80179508,0.00019452,2,"2024-12-23T04:10:43.699",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380449,1734927043709,-3870.14861233,0.00019452,2,"2024-12-23T04:10:43.709",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380451,1734927043718,-3870.14861233,0.00019454,2,"2024-12-23T04:10:43.718",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380453,1734927043727,-2140.80873072,0.00019454,2,"2024-12-23T04:10:43.727",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380455,1734927043737,-308.80179508,0.00019458,2,"2024-12-23T04:10:43.737",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380457,1734927043746,-308.80179508,0.00019461,2,"2024-12-23T04:10:43.746",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380458,1734927043756,-7550.008,0.00019463,2,"2024-12-23T04:10:43.756",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380459,1734927043765,-329.251,0.00019463,2,"2024-12-23T04:10:43.765",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380460,1734927043775,-2100.66679364,0.00019467,2,"2024-12-23T04:10:43.775",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380461,1734927043785,-308.80179508,0.00019467,2,"2024-12-23T04:10:43.785",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380462,1734927043794,-3870.14861233,0.00019468,2,"2024-12-23T04:10:43.794",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380463,1734927043804,-308.80179508,0.00019472,2,"2024-12-23T04:10:43.804",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380464,1734927043814,-2140.80873072,0.00019477,2,"2024-12-23T04:10:43.814",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380465,1734927043823,-200.0,0.00019479,2,"2024-12-23T04:10:43.823",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380466,1734927043834,-5800.0,0.00019491,2,"2024-12-23T04:10:43.834",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380467,1734927043844,-3870.14861233,0.00019492,2,"2024-12-23T04:10:43.844",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380468,1734927043854,-500.0,0.00019498,2,"2024-12-23T04:10:43.854",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380469,1734927043863,-3729.72,0.00019499,2,"2024-12-23T04:10:43.863",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380470,1734927043873,-441.45082537,0.00019499,2,"2024-12-23T04:10:43.873",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380471,1734927043882,-1053.31,0.00019499,2,"2024-12-23T04:10:43.882",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380472,1734927043892,-500.0,0.00019499,2,"2024-12-23T04:10:43.892",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380473,1734927043901,-705.25,0.00019499,2,"2024-12-23T04:10:43.901",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380474,1734927043910,-773.75,0.00019499,2,"2024-12-23T04:10:43.910",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380475,1734927043919,-1334.68,0.00019499,2,"2024-12-23T04:10:43.919",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380476,1734927043929,-2164.28,0.00019499,2,"2024-12-23T04:10:43.929",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380477,1734927043939,-500.0,0.00019499,2,"2024-12-23T04:10:43.939",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380478,1734927043950,-1567.03,0.00019499,2,"2024-12-23T04:10:43.950",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380479,1734927043959,-1233.27,0.00019499,2,"2024-12-23T04:10:43.959",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380480,1734927043968,-758.93,0.00019499,2,"2024-12-23T04:10:43.968",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380481,1734927043978,-1636.4,0.00019499,2,"2024-12-23T04:10:43.978",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380482,1734927043988,-1488.18,0.00019499,2,"2024-12-23T04:10:43.988",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380483,1734927043997,-2547.15,0.00019499,2,"2024-12-23T04:10:43.997",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380484,1734927044007,-3279.44,0.00019499,2,"2024-12-23T04:10:44.007",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380485,1734927044016,-16440.46,0.00019499,2,"2024-12-23T04:10:44.016",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380486,1734927044027,-2034.16,0.00019499,2,"2024-12-23T04:10:44.027",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380487,1734927044036,-1166.17,0.00019499,2,"2024-12-23T04:10:44.036",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380488,1734927044046,-500.0,0.00019499,2,"2024-12-23T04:10:44.046",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380489,1734927044055,-2279.46,0.00019499,2,"2024-12-23T04:10:44.055",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380490,1734927044065,-12784.47,0.00019499,2,"2024-12-23T04:10:44.065",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380491,1734927044075,-527.85,0.00019499,2,"2024-12-23T04:10:44.075",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380492,1734927044084,-1374.87,0.00019499,2,"2024-12-23T04:10:44.084",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380493,1734927044094,-1721.7,0.00019499,2,"2024-12-23T04:10:44.094",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380494,1734927044103,-1047.23,0.00019499,2,"2024-12-23T04:10:44.103",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380495,1734927044113,-2353.36,0.00019499,2,"2024-12-23T04:10:44.113",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380496,1734927044122,-500.0,0.00019499,2,"2024-12-23T04:10:44.122",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380497,1734927044131,-500.0,0.00019499,2,"2024-12-23T04:10:44.131",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380498,1734927044141,-1182.82,0.00019499,2,"2024-12-23T04:10:44.141",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380499,1734927044151,-3870.14861233,0.00019499,2,"2024-12-23T04:10:44.151",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380500,1734927044160,-441.45082535,0.00019499,2,"2024-12-23T04:10:44.160",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380501,1734927044169,-441.45082535,0.00019499,2,"2024-12-23T04:10:44.169",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380502,1734927044179,-308.80179508,0.000195,2,"2024-12-23T04:10:44.179",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380503,1734927044188,-441.45082535,0.000195,2,"2024-12-23T04:10:44.188",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380504,1734927044198,-441.45082535,0.000195,2,"2024-12-23T04:10:44.198",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380505,1734927044208,-441.45082535,0.000195,2,"2024-12-23T04:10:44.208",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380506,1734927044217,-150000.000001,0.000195,2,"2024-12-23T04:10:44.217",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380507,1734927044226,-5800.0,0.000195,2,"2024-12-23T04:10:44.226",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380508,1734927044235,-162.77036397,0.000195,2,"2024-12-23T04:10:44.235",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380509,1734927044244,-168.88331867,0.000195,2,"2024-12-23T04:10:44.244",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380510,1734927044253,-2140.80873072,0.000195,2,"2024-12-23T04:10:44.253",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380511,1734927044262,-441.45082535,0.000195,2,"2024-12-23T04:10:44.262",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380512,1734927044273,-2100.66679364,0.000195,2,"2024-12-23T04:10:44.273",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380513,1734927044285,-164.25579756,0.000195,2,"2024-12-23T04:10:44.285",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380514,1734927044295,-164.25579756,0.000195,2,"2024-12-23T04:10:44.295",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380515,1734927044306,-164.25,0.000195,2,"2024-12-23T04:10:44.306",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380516,1734927044316,-680.56961263,0.000195,2,"2024-12-23T04:10:44.316",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380517,1734927044325,-15571.33166111,0.000195,2,"2024-12-23T04:10:44.325",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380518,1734927044335,-166.90239965,0.000195,2,"2024-12-23T04:10:44.335",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380519,1734927044344,-270.24679436,0.000195,2,"2024-12-23T04:10:44.344",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380520,1734927044354,-201.39233801,0.000195,3,"2024-12-23T04:10:44.354",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380521,1734927044363,-13434.14200064,0.000195,2,"2024-12-23T04:10:44.363",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380522,1734927044372,-150.0,0.000195,4,"2024-12-23T04:10:44.372",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380523,1734927044383,-500.0,0.00019502,2,"2024-12-23T04:10:44.383",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380524,1734927044392,-500.0,0.00019502,2,"2024-12-23T04:10:44.392",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380525,1734927044402,-500.0,0.00019502,2,"2024-12-23T04:10:44.402",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380526,1734927044411,-500.0,0.00019502,2,"2024-12-23T04:10:44.411",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380527,1734927044420,-500.0,0.00019502,2,"2024-12-23T04:10:44.420",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380528,1734927044429,-439.2466,0.00019502,2,"2024-12-23T04:10:44.429",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380529,1734927044438,-1000.0,0.00019502,2,"2024-12-23T04:10:44.438",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380530,1734927044447,-1000.0,0.00019502,2,"2024-12-23T04:10:44.447",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380531,1734927044456,-1000.0,0.00019502,2,"2024-12-23T04:10:44.456",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380532,1734927044465,-1000.0,0.00019502,2,"2024-12-23T04:10:44.465",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380533,1734927044474,-1000.0,0.00019502,2,"2024-12-23T04:10:44.474",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380534,1734927044484,-1000.0,0.00019502,2,"2024-12-23T04:10:44.484",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380535,1734927044493,-1000.0,0.00019502,2,"2024-12-23T04:10:44.493",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380536,1734927044503,-1000.0,0.00019502,2,"2024-12-23T04:10:44.503",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380537,1734927044512,-1000.0,0.00019502,2,"2024-12-23T04:10:44.512",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380538,1734927044521,-1000.0,0.00019502,2,"2024-12-23T04:10:44.521",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380539,1734927044531,-1000.0,0.00019502,2,"2024-12-23T04:10:44.531",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380540,1734927044541,-1000.0,0.00019502,2,"2024-12-23T04:10:44.541",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380541,1734927044550,-1000.0,0.00019502,2,"2024-12-23T04:10:44.550",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380542,1734927044559,-1000.0,0.00019502,2,"2024-12-23T04:10:44.559",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380543,1734927044568,-1000.0,0.00019502,2,"2024-12-23T04:10:44.568",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380544,1734927044577,-1000.0,0.00019502,2,"2024-12-23T04:10:44.577",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380545,1734927044586,-1000.0,0.00019502,2,"2024-12-23T04:10:44.586",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380546,1734927044596,-1000.0,0.00019502,2,"2024-12-23T04:10:44.596",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380547,1734927044605,-1000.0,0.00019502,2,"2024-12-23T04:10:44.605",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380548,1734927044614,-1000.0,0.00019502,2,"2024-12-23T04:10:44.614",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380549,1734927044623,-1000.0,0.00019502,2,"2024-12-23T04:10:44.623",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380550,1734927044632,-1000.0,0.00019502,2,"2024-12-23T04:10:44.632",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380551,1734927044641,-1000.0,0.00019502,2,"2024-12-23T04:10:44.641",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380552,1734927044650,-1000.0,0.00019502,2,"2024-12-23T04:10:44.650",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380553,1734927044659,-1000.0,0.00019502,2,"2024-12-23T04:10:44.659",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380554,1734927044669,-1000.0,0.00019502,2,"2024-12-23T04:10:44.669",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380555,1734927044678,-1000.0,0.00019502,2,"2024-12-23T04:10:44.678",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380556,1734927044687,-1000.0,0.00019502,2,"2024-12-23T04:10:44.687",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380557,1734927044696,-1000.0,0.00019502,2,"2024-12-23T04:10:44.696",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380558,1734927044705,-1000.0,0.00019502,2,"2024-12-23T04:10:44.705",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380559,1734927044714,-1000.0,0.00019502,2,"2024-12-23T04:10:44.714",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380560,1734927044723,-1000.0,0.00019502,2,"2024-12-23T04:10:44.723",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380561,1734927044732,-1000.0,0.00019502,2,"2024-12-23T04:10:44.732",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380562,1734927044741,-1000.0,0.00019502,2,"2024-12-23T04:10:44.741",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380563,1734927044751,-1000.0,0.00019502,2,"2024-12-23T04:10:44.751",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380564,1734927044759,-1000.0,0.00019502,2,"2024-12-23T04:10:44.759",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380565,1734927044768,-1000.0,0.00019502,2,"2024-12-23T04:10:44.768",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380566,1734927044777,-1000.0,0.00019502,2,"2024-12-23T04:10:44.777",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380567,1734927044786,-1000.0,0.00019502,2,"2024-12-23T04:10:44.786",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380568,1734927044795,-1000.0,0.00019502,2,"2024-12-23T04:10:44.795",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380569,1734927044804,-1000.0,0.00019502,2,"2024-12-23T04:10:44.804",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380570,1734927044813,-1000.0,0.00019502,2,"2024-12-23T04:10:44.813",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380571,1734927044826,-912.9907,0.00019502,2,"2024-12-23T04:10:44.826",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380572,1734927044836,-258.81,0.00019508,2,"2024-12-23T04:10:44.836",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380573,1734927044845,-167.93347931,0.00019509,2,"2024-12-23T04:10:44.845",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380574,1734927044854,-1056.0,0.00019522,2,"2024-12-23T04:10:44.854",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380575,1734927044863,-4221.51,0.0001955,4,"2024-12-23T04:10:44.863",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380576,1734927044872,-1415.0,0.00019562,2,"2024-12-23T04:10:44.872",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380577,1734927044882,-255.337,0.00019565,2,"2024-12-23T04:10:44.882",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380578,1734927044891,-1899.0,0.00019565,2,"2024-12-23T04:10:44.891",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380579,1734927044901,-3791.847,0.00019565,2,"2024-12-23T04:10:44.901",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380580,1734927044910,-834.0,0.00019565,2,"2024-12-23T04:10:44.910",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380581,1734927044919,-1256.0,0.00019565,2,"2024-12-23T04:10:44.919",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380582,1734927044929,-996.637,0.00019565,2,"2024-12-23T04:10:44.929",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380583,1734927044938,-3682.0,0.00019565,2,"2024-12-23T04:10:44.938",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380584,1734927044947,-536.0,0.00019565,2,"2024-12-23T04:10:44.947",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380585,1734927044957,-500.0,0.00019573,2,"2024-12-23T04:10:44.957",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380586,1734927044966,-502.91161031,0.00019573,2,"2024-12-23T04:10:44.966",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380587,1734927044976,-500.83205175,0.00019573,2,"2024-12-23T04:10:44.976",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380588,1734927044986,-161.40832527,0.00019573,2,"2024-12-23T04:10:44.986",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380589,1734927044995,-500.0,0.00019573,2,"2024-12-23T04:10:44.995",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380590,1734927045005,-505.48268446,0.00019573,2,"2024-12-23T04:10:45.005",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380591,1734927045015,-164.08468289,0.00019573,2,"2024-12-23T04:10:45.015",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380592,1734927045026,-500.0,0.00019573,2,"2024-12-23T04:10:45.026",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380593,1734927045036,-634.71032386,0.00019573,2,"2024-12-23T04:10:45.036",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380594,1734927045045,-150.0,0.00019589,4,"2024-12-23T04:10:45.045",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380595,1734927045055,-150.0,0.00019589,4,"2024-12-23T04:10:45.055",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380596,1734927045065,-150.0,0.00019589,4,"2024-12-23T04:10:45.065",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380597,1734927045074,-150.0,0.00019589,4,"2024-12-23T04:10:45.074",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380598,1734927045084,-5200.0,0.0001959,29,"2024-12-23T04:10:45.084",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380599,1734927045094,-2700.0,0.0001959,2,"2024-12-23T04:10:45.094",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380600,1734927045103,-444.122313,0.00019596,2,"2024-12-23T04:10:45.103",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380601,1734927045113,-444.122313,0.00019596,2,"2024-12-23T04:10:45.113",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380602,1734927045122,-444.122313,0.00019596,2,"2024-12-23T04:10:45.122",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380603,1734927045132,-444.122313,0.00019596,2,"2024-12-23T04:10:45.132",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380604,1734927045142,-444.122313,0.00019596,2,"2024-12-23T04:10:45.142",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380605,1734927045151,-444.122313,0.00019596,3,"2024-12-23T04:10:45.151",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380606,1734927045160,-444.122313,0.00019596,3,"2024-12-23T04:10:45.160",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380607,1734927045169,-444.122313,0.00019596,3,"2024-12-23T04:10:45.169",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380608,1734927045179,-444.122313,0.00019596,3,"2024-12-23T04:10:45.179",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380609,1734927045257,-444.122313,0.00019596,3,"2024-12-23T04:10:45.257",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380610,1734927045268,-444.122313,0.00019597,3,"2024-12-23T04:10:45.268",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380611,1734927045282,-444.122313,0.00019597,3,"2024-12-23T04:10:45.282",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380612,1734927045291,-444.122313,0.00019597,3,"2024-12-23T04:10:45.291",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380613,1734927045301,-444.122313,0.00019597,3,"2024-12-23T04:10:45.301",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380614,1734927045310,-444.122313,0.00019597,3,"2024-12-23T04:10:45.310",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380615,1734927045319,-444.122313,0.00019597,2,"2024-12-23T04:10:45.319",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380616,1734927045329,-444.122313,0.00019597,2,"2024-12-23T04:10:45.329",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380617,1734927045338,-444.122313,0.00019597,2,"2024-12-23T04:10:45.338",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380618,1734927045347,-444.122313,0.00019597,2,"2024-12-23T04:10:45.347",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380619,1734927045357,-444.122313,0.00019597,2,"2024-12-23T04:10:45.357",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380620,1734927045367,-444.122313,0.00019598,2,"2024-12-23T04:10:45.367",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380621,1734927045376,-444.122313,0.00019598,2,"2024-12-23T04:10:45.376",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380622,1734927045386,-444.122313,0.00019598,2,"2024-12-23T04:10:45.386",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380623,1734927045395,-444.122313,0.00019598,2,"2024-12-23T04:10:45.395",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380624,1734927045405,-444.122313,0.00019598,2,"2024-12-23T04:10:45.405",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380625,1734927045414,-444.122313,0.00019598,3,"2024-12-23T04:10:45.414",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380626,1734927045424,-444.122313,0.00019598,3,"2024-12-23T04:10:45.424",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380627,1734927045433,-444.122313,0.00019598,3,"2024-12-23T04:10:45.433",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380628,1734927045442,-444.122313,0.00019598,3,"2024-12-23T04:10:45.442",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380629,1734927045452,-444.122313,0.00019598,3,"2024-12-23T04:10:45.452",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380630,1734927045461,-268.99286703,0.00019598,2,"2024-12-23T04:10:45.461",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380631,1734927045470,-159689.179841,0.00019599,2,"2024-12-23T04:10:45.470",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380632,1734927045479,-735.85,0.00019599,2,"2024-12-23T04:10:45.479",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380633,1734927045490,-3749.95,0.00019599,2,"2024-12-23T04:10:45.490",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380634,1734927045499,-1133.92,0.00019599,2,"2024-12-23T04:10:45.499",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380635,1734927045508,-1246.09,0.00019599,2,"2024-12-23T04:10:45.508",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380636,1734927045517,-3633.66,0.00019599,2,"2024-12-23T04:10:45.517",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380637,1734927045527,-26984.5997021,0.00019599,7,"2024-12-23T04:10:45.527",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380638,1734927045536,-1945.2,0.00019599,2,"2024-12-23T04:10:45.536",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380639,1734927045545,-1000.0,0.00019599,2,"2024-12-23T04:10:45.545",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380640,1734927045554,-1000.0,0.00019599,2,"2024-12-23T04:10:45.554",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380641,1734927045563,-1000.0,0.00019599,2,"2024-12-23T04:10:45.563",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380642,1734927045572,-1000.0,0.00019599,2,"2024-12-23T04:10:45.572",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380643,1734927045582,-1000.0,0.00019599,2,"2024-12-23T04:10:45.582",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380644,1734927045591,-1000.0,0.00019599,2,"2024-12-23T04:10:45.591",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380645,1734927045600,-1000.0,0.00019599,2,"2024-12-23T04:10:45.600",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380646,1734927045608,-1000.0,0.00019599,2,"2024-12-23T04:10:45.608",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380647,1734927045618,-1000.0,0.00019599,2,"2024-12-23T04:10:45.618",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380648,1734927045627,-300.0,0.00019599,2,"2024-12-23T04:10:45.627",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380649,1734927045636,-666.0,0.00019599,2,"2024-12-23T04:10:45.636",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380650,1734927045645,-300.0,0.00019599,2,"2024-12-23T04:10:45.645",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380651,1734927045654,-666.0,0.00019599,2,"2024-12-23T04:10:45.654",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380652,1734927045665,-1801.0,0.00019599,2,"2024-12-23T04:10:45.665",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380653,1734927045674,-16188.02673616,0.000196,2,"2024-12-23T04:10:45.674",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380654,1734927045683,-29716.83646219,0.000196,3,"2024-12-23T04:10:45.683",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380655,1734927045692,-2258110.83600832,0.000196,3,"2024-12-23T04:10:45.692",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380656,1734927045701,-9826841.03523122,0.000196,2,"2024-12-23T04:10:45.701",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380658,1734927046095,-26371.319,0.000196,2,"2024-12-23T04:10:46.095",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380659,1734927046385,-313.94567625,0.00019599,2,"2024-12-23T04:10:46.385",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380660,1734927046405,-686.05432375,0.00019599,2,"2024-12-23T04:10:46.405",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380661,1734927046414,-1059.14567625,0.000196,2,"2024-12-23T04:10:46.414",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380662,1734927046426,-2631.01595791,0.000196,2,"2024-12-23T04:10:46.426",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380663,1734927046542,-1181.43300001,0.000196,2,"2024-12-23T04:10:46.542",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380664,1734927046566,-268.13583273,0.000196,2,"2024-12-23T04:10:46.566",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380665,1734927046581,-2246.5197351,0.000196,2,"2024-12-23T04:10:46.581",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380666,1734927046592,-335.16499998,0.000196,2,"2024-12-23T04:10:46.592",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380667,1734927046603,-977.12603338,0.000196,2,"2024-12-23T04:10:46.603",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380668,1734927046614,-40432.8231025,0.000196,2,"2024-12-23T04:10:46.614",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380670,1734927046701,-828.88631998,0.000196,2,"2024-12-23T04:10:46.701",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380671,1734927046713,-1109.999995,0.000196,2,"2024-12-23T04:10:46.713",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380672,1734927046724,-9096.64373114,0.000196,2,"2024-12-23T04:10:46.724",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380673,1734927046735,-8947.21879473,0.000196,2,"2024-12-23T04:10:46.735",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380674,1734927046746,-8943.78386462,0.000196,2,"2024-12-23T04:10:46.746",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380675,1734927046758,-9077.54866152,0.000196,2,"2024-12-23T04:10:46.758",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380676,1734927046769,-8943.84023489,0.000196,2,"2024-12-23T04:10:46.769",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380677,1734927047390,-519.34658384,0.00019599,2,"2024-12-23T04:10:47.390",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380678,1734927047402,-366.09,0.00019599,2,"2024-12-23T04:10:47.402",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380679,1734927047414,-114.56341616,0.00019599,2,"2024-12-23T04:10:47.414",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380680,1734927047424,-1000.0,0.00019599,2,"2024-12-23T04:10:47.424",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380681,1734927047435,-1000.0,0.00019599,2,"2024-12-23T04:10:47.435",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380682,1734927047446,-1000.0,0.00019599,2,"2024-12-23T04:10:47.446",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380683,1734927047456,-3700.90658384,0.000196,2,"2024-12-23T04:10:47.456",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380684,1734927047472,-500.0,0.000196,2,"2024-12-23T04:10:47.472",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380685,1734927047556,-60.41384629,0.00019599,2,"2024-12-23T04:10:47.556",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380686,1734927047572,-594.05080835,0.00019599,2,"2024-12-23T04:10:47.572",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380687,1734927047977,-345.53534536,0.00019599,2,"2024-12-23T04:10:47.977",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380688,1734927047987,-1000.0,0.00019599,2,"2024-12-23T04:10:47.987",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380689,1734927047997,-1000.0,0.00019599,2,"2024-12-23T04:10:47.997",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380690,1734927048007,-1000.0,0.00019599,2,"2024-12-23T04:10:48.007",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380691,1734927048017,-1000.0,0.00019599,2,"2024-12-23T04:10:48.017",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380692,1734927048027,-1000.0,0.00019599,2,"2024-12-23T04:10:48.027",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380693,1734927048037,-1000.0,0.00019599,2,"2024-12-23T04:10:48.037",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380694,1734927048047,-1000.0,0.00019599,2,"2024-12-23T04:10:48.047",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380695,1734927048057,-1000.0,0.00019599,2,"2024-12-23T04:10:48.057",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380696,1734927048067,-963.00167803,0.00019599,2,"2024-12-23T04:10:48.067",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380697,1734927048076,-368413.60949719,0.000196,2,"2024-12-23T04:10:48.076",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380698,1734927048093,-2962.05382274,0.000196,2,"2024-12-23T04:10:48.093",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380699,1734927048104,-2351.63147196,0.000196,2,"2024-12-23T04:10:48.104",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380700,1734927050527,154.8,0.00018968,30,"2024-12-23T04:10:50.527",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380706,1734927404450,450.0,0.00013,2,"2024-12-23T04:16:44.450",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380707,1734927697473,30000.0,0.00013,2,"2024-12-23T04:21:37.473",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380708,1734927802375,274.08,0.00010137,2,"2024-12-23T04:23:22.375",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380709,1734927922099,154.8,0.00017734,30,"2024-12-23T04:25:22.099",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380710,1734927954710,1958.41360169,0.0002,30,"2024-12-23T04:25:54.710",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380714,1734928163152,-152.8,0.00013699,2,"2024-12-23T04:29:23.152",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380715,1734928163175,-500.0,0.00015,2,"2024-12-23T04:29:23.175",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380716,1734928163195,-3277.71246,0.000154,2,"2024-12-23T04:29:23.195",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380738,1734928232367,-1535.79576675,0.000154,2,"2024-12-23T04:30:32.367",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380741,1734928232426,-23.09159992,0.000154,2,"2024-12-23T04:30:32.426",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380742,1734928232436,-274.08,0.00016813,2,"2024-12-23T04:30:32.436",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380743,1734928232445,-550.0,0.00017,2,"2024-12-23T04:30:32.445",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380744,1734928232455,-250.0,0.00017541,2,"2024-12-23T04:30:32.455",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380745,1734928232464,-1057.18,0.00017558,2,"2024-12-23T04:30:32.464",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380746,1734928232473,-876.57478948,0.00017561,2,"2024-12-23T04:30:32.473",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380747,1734928232485,-894.00521052,0.00017561,2,"2024-12-23T04:30:32.485",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380748,1734928232494,-250.0,0.00017588,2,"2024-12-23T04:30:32.494",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380749,1734928232504,-150.0,0.00017729,2,"2024-12-23T04:30:32.504",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380750,1734928232515,-150.0,0.00017729,2,"2024-12-23T04:30:32.515",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380751,1734928232524,-150.0,0.00017729,2,"2024-12-23T04:30:32.524",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380752,1734928232533,-150.0,0.00017729,2,"2024-12-23T04:30:32.533",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380753,1734928232542,-369.27765263,0.00018336,2,"2024-12-23T04:30:32.542",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380754,1734928232559,-62.98234737,0.00018336,2,"2024-12-23T04:30:32.559",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380755,1734928232569,-432.26,0.00018341,2,"2024-12-23T04:30:32.569",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380756,1734928232578,-432.26,0.00018346,2,"2024-12-23T04:30:32.578",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380757,1734928232588,-432.26,0.00018351,2,"2024-12-23T04:30:32.588",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380758,1734928232597,-432.26,0.00018356,2,"2024-12-23T04:30:32.597",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380759,1734928232606,-432.26,0.00018361,2,"2024-12-23T04:30:32.606",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380760,1734928232618,-432.26,0.00018365,2,"2024-12-23T04:30:32.618",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380761,1734928232628,-16612.31845263,0.00018368,2,"2024-12-23T04:30:32.628",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380762,1734928232719,-133.79154737,0.00018368,2,"2024-12-23T04:30:32.719",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380763,1734928232728,-432.26,0.0001837,2,"2024-12-23T04:30:32.728",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380764,1734928232738,-432.26,0.00018375,2,"2024-12-23T04:30:32.738",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380765,1734928232747,-432.26,0.0001838,2,"2024-12-23T04:30:32.747",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380766,1734928232758,-403.20343222,0.00018385,2,"2024-12-23T04:30:32.758",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380767,1734928232769,-29.05656778,0.00018385,2,"2024-12-23T04:30:32.769",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380768,1734928232779,-432.26,0.00018389,2,"2024-12-23T04:30:32.779",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380769,1734928232788,-120.54977372,0.00018393,2,"2024-12-23T04:30:32.788",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380770,1734928232874,-44.31022628,0.00018393,2,"2024-12-23T04:30:32.874",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380771,1734928232884,-432.26,0.00018394,2,"2024-12-23T04:30:32.884",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380773,1734928232893,-432.26,0.00018399,2,"2024-12-23T04:30:32.893",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380775,1734928232902,-432.26,0.00018404,2,"2024-12-23T04:30:32.902",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380777,1734928232912,-432.26,0.00018409,2,"2024-12-23T04:30:32.912",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380779,1734928232921,-432.26,0.00018414,2,"2024-12-23T04:30:32.921",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380781,1734928232931,-432.26,0.00018418,2,"2024-12-23T04:30:32.931",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380782,1734928232940,-432.26,0.00018423,2,"2024-12-23T04:30:32.940",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380785,1734928232950,-432.26,0.00018428,2,"2024-12-23T04:30:32.950",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380786,1734928232959,-1000.0,0.00018434,2,"2024-12-23T04:30:32.959",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380788,1734928232969,-674.95,0.00018584,2,"2024-12-23T04:30:32.969",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380790,1734928232978,-228.369,0.0001862,2,"2024-12-23T04:30:32.978",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380792,1734928232988,-2473.0,0.00018622,2,"2024-12-23T04:30:32.988",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380794,1734928232997,-203.71,0.00018655,2,"2024-12-23T04:30:32.997",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380796,1734928233007,-150.0,0.00018714,2,"2024-12-23T04:30:33.007",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380797,1734928233016,-3295.38787933,0.000189,2,"2024-12-23T04:30:33.016",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380798,1734928233026,-226.85653755,0.000189,2,"2024-12-23T04:30:33.026",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380799,1734928233036,-166.90239965,0.000189,2,"2024-12-23T04:30:33.036",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380800,1734928233045,-201.39233801,0.000189,3,"2024-12-23T04:30:33.045",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380801,1734928233055,-32161.9721,0.000189,2,"2024-12-23T04:30:33.055",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380802,1734928233066,-19327.94157304,0.000189,2,"2024-12-23T04:30:33.066",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380803,1734928233075,-4478.04733356,0.000189,2,"2024-12-23T04:30:33.075",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380804,1734928233088,-270.24679436,0.000189,2,"2024-12-23T04:30:33.088",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380805,1734928233098,-441.45082537,0.00018941,2,"2024-12-23T04:30:33.098",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380806,1734928233108,-3295.38787931,0.00018967,2,"2024-12-23T04:30:33.108",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380807,1734928233118,-161.40832527,0.00018973,2,"2024-12-23T04:30:33.118",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380808,1734928233128,-500.0,0.00018973,2,"2024-12-23T04:30:33.128",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380809,1734928233137,-505.48268446,0.00018973,2,"2024-12-23T04:30:33.137",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380810,1734928233147,-500.0,0.00018973,2,"2024-12-23T04:30:33.147",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380811,1734928233157,-500.0,0.00018973,2,"2024-12-23T04:30:33.157",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380812,1734928233167,-634.71032386,0.00018973,2,"2024-12-23T04:30:33.167",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380813,1734928233176,-170.24,0.0001899,2,"2024-12-23T04:30:33.176",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380814,1734928233186,-292.75,0.0001899,2,"2024-12-23T04:30:33.186",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380815,1734928233195,-292.75,0.0001899,2,"2024-12-23T04:30:33.195",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380816,1734928233205,-292.75,0.0001899,2,"2024-12-23T04:30:33.205",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380817,1734928233214,-292.75,0.0001899,2,"2024-12-23T04:30:33.214",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380818,1734928233224,-292.75,0.0001899,2,"2024-12-23T04:30:33.224",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380819,1734928233236,-500.0,0.00018999,2,"2024-12-23T04:30:33.236",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380820,1734928233246,-500.0,0.00018999,2,"2024-12-23T04:30:33.246",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380821,1734928233256,-586.25355443,0.00018999,2,"2024-12-23T04:30:33.256",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380822,1734928233268,-600.0,0.00019,2,"2024-12-23T04:30:33.268",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380823,1734928233278,-102301.60438211,0.00019,2,"2024-12-23T04:30:33.278",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380824,1734928233291,-315000.00000713,0.00019,2,"2024-12-23T04:30:33.291",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380825,1734928233303,-336754.30568198,0.00019,2,"2024-12-23T04:30:33.303",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380828,1734928238294,-791.7,0.00015642,2,"2024-12-23T04:30:38.294",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380829,1734928238303,-704.40693517,0.00017906,2,"2024-12-23T04:30:38.303",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380830,1734928238316,-87.29306483,0.00017906,2,"2024-12-23T04:30:38.316",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380831,1734928238326,-1981.95132317,0.00019,2,"2024-12-23T04:30:38.326",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380832,1734928238351,-515.57294707,0.00019,2,"2024-12-23T04:30:38.351",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380833,1734928238362,-544.38170658,0.00019,2,"2024-12-23T04:30:38.362",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380834,1734928238373,-1155.62861483,0.00019,2,"2024-12-23T04:30:38.373",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380835,1734928238412,-3334556.55533713,0.00019,2,"2024-12-23T04:30:38.412",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380836,1734928238422,-283.57644786,0.00019,2,"2024-12-23T04:30:38.422",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380837,1734928238431,-3295.38787931,0.00019033,2,"2024-12-23T04:30:38.431",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380838,1734928238440,-441.45082535,0.00019034,2,"2024-12-23T04:30:38.440",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380839,1734928238450,-460.12,0.00019041,2,"2024-12-23T04:30:38.450",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380840,1734928238459,-621.27,0.00019041,2,"2024-12-23T04:30:38.459",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380841,1734928238468,-437.09,0.00019041,2,"2024-12-23T04:30:38.468",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380842,1734928238478,-437.09,0.00019041,2,"2024-12-23T04:30:38.478",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380843,1734928238487,-162.77036397,0.00019061,2,"2024-12-23T04:30:38.487",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380844,1734928238496,-168.88331867,0.00019061,2,"2024-12-23T04:30:38.496",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380845,1734928238506,-3295.38787931,0.000191,2,"2024-12-23T04:30:38.506",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380846,1734928238515,-159.5317511,0.000191,2,"2024-12-23T04:30:38.515",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380847,1734928238525,-441.45082535,0.00019127,2,"2024-12-23T04:30:38.525",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380848,1734928238534,-210.0666794,0.00019161,2,"2024-12-23T04:30:38.534",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380849,1734928238543,-3295.38787931,0.00019166,2,"2024-12-23T04:30:38.543",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380850,1734928238552,-500.0,0.00019178,2,"2024-12-23T04:30:38.552",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380851,1734928238562,-1695.75,0.00019178,2,"2024-12-23T04:30:38.562",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380852,1734928238573,-1642.04,0.00019178,2,"2024-12-23T04:30:38.573",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380853,1734928238582,-1743.11,0.00019178,2,"2024-12-23T04:30:38.582",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380854,1734928238591,-2576.49,0.00019178,2,"2024-12-23T04:30:38.591",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380855,1734928238600,-10885.2,0.00019178,2,"2024-12-23T04:30:38.600",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380856,1734928238609,-1167.27,0.00019178,2,"2024-12-23T04:30:38.609",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380857,1734928238621,-500.0,0.00019178,2,"2024-12-23T04:30:38.621",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380858,1734928238632,-1419.17,0.00019178,2,"2024-12-23T04:30:38.632",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380859,1734928238642,-967.79,0.00019178,2,"2024-12-23T04:30:38.642",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380860,1734928238651,-1226.76,0.00019178,2,"2024-12-23T04:30:38.651",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380861,1734928238660,-1081.76,0.00019178,2,"2024-12-23T04:30:38.660",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380862,1734928238670,-500.0,0.00019178,2,"2024-12-23T04:30:38.670",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380863,1734928238679,-1969.81,0.00019178,2,"2024-12-23T04:30:38.679",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380864,1734928238688,-636.78,0.00019178,2,"2024-12-23T04:30:38.688",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380865,1734928238699,-9648.37,0.00019178,2,"2024-12-23T04:30:38.699",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380866,1734928238709,-1939.23,0.00019178,2,"2024-12-23T04:30:38.709",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380867,1734928238719,-1403.84,0.00019178,2,"2024-12-23T04:30:38.719",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380868,1734928238728,-1626.94,0.00019178,2,"2024-12-23T04:30:38.728",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380869,1734928238738,-500.0,0.00019178,2,"2024-12-23T04:30:38.738",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380870,1734928238747,-500.0,0.00019178,2,"2024-12-23T04:30:38.747",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380871,1734928238757,-3571.66,0.00019178,2,"2024-12-23T04:30:38.757",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380872,1734928238766,-3779.63,0.00019178,2,"2024-12-23T04:30:38.766",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380873,1734928238776,-4640.49,0.00019178,2,"2024-12-23T04:30:38.776",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380874,1734928238786,-723.23,0.00019178,2,"2024-12-23T04:30:38.786",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380875,1734928238795,-1315.43,0.00019178,2,"2024-12-23T04:30:38.795",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380876,1734928238805,-1232.64,0.00019178,2,"2024-12-23T04:30:38.805",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380877,1734928238815,-2452.33,0.00019178,2,"2024-12-23T04:30:38.815",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380878,1734928238824,-2217.72,0.00019178,2,"2024-12-23T04:30:38.824",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380879,1734928238834,-2542.86,0.00019178,2,"2024-12-23T04:30:38.834",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380880,1734928238843,-500.0,0.00019178,2,"2024-12-23T04:30:38.843",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380881,1734928238853,-2737.62,0.00019178,2,"2024-12-23T04:30:38.853",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380882,1734928238863,-500.0,0.00019178,2,"2024-12-23T04:30:38.863",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380883,1734928238872,-500.0,0.00019178,2,"2024-12-23T04:30:38.872",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380884,1734928238882,-500.0,0.00019178,2,"2024-12-23T04:30:38.882",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380885,1734928238891,-1055.05,0.00019178,2,"2024-12-23T04:30:38.891",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380886,1734928238900,-500.0,0.00019178,2,"2024-12-23T04:30:38.900",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380887,1734928238909,-500.0,0.00019178,2,"2024-12-23T04:30:38.909",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380888,1734928238920,-500.0,0.00019178,2,"2024-12-23T04:30:38.920",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380889,1734928238930,-500.0,0.00019178,2,"2024-12-23T04:30:38.930",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380890,1734928238939,-1777.32,0.00019178,2,"2024-12-23T04:30:38.939",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380891,1734928238949,-500.0,0.00019178,2,"2024-12-23T04:30:38.949",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380892,1734928238958,-503.35874794,0.00019178,2,"2024-12-23T04:30:38.958",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380893,1734928238967,-500.0,0.00019178,2,"2024-12-23T04:30:38.967",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380894,1734928238977,-888.73,0.00019178,2,"2024-12-23T04:30:38.977",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380895,1734928238985,-500.0,0.00019178,2,"2024-12-23T04:30:38.985",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380896,1734928238995,-7914.96,0.00019178,2,"2024-12-23T04:30:38.995",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380897,1734928239004,-1118.44,0.00019178,2,"2024-12-23T04:30:39.004",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380898,1734928239013,-500.0,0.00019178,2,"2024-12-23T04:30:39.013",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380899,1734928239022,-365.07,0.00019178,2,"2024-12-23T04:30:39.022",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380900,1734928239032,-300.0,0.00019178,2,"2024-12-23T04:30:39.032",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380901,1734928239041,-210.06667936,0.00019199,2,"2024-12-23T04:30:39.041",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380902,1734928239050,-226.85653754,0.000192,2,"2024-12-23T04:30:39.050",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380903,1734928239059,-19327.94157302,0.000192,2,"2024-12-23T04:30:39.059",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380904,1734928239069,-4478.04733354,0.000192,2,"2024-12-23T04:30:39.069",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380905,1734928239078,-441.45082535,0.00019221,2,"2024-12-23T04:30:39.078",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380906,1734928239087,-3295.38787931,0.00019233,2,"2024-12-23T04:30:39.087",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380907,1734928239096,-210.06667936,0.00019236,2,"2024-12-23T04:30:39.096",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380908,1734928239105,-210.06667936,0.00019274,2,"2024-12-23T04:30:39.105",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380909,1734928239114,-384.86828336,0.00019275,2,"2024-12-23T04:30:39.114",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380910,1734928239123,-3295.38787931,0.00019299,2,"2024-12-23T04:30:39.123",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380911,1734928239132,-210.06667936,0.00019312,2,"2024-12-23T04:30:39.132",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380912,1734928239140,-441.45082535,0.00019314,2,"2024-12-23T04:30:39.140",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380913,1734928239150,-210.06667936,0.00019349,2,"2024-12-23T04:30:39.150",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380914,1734928239159,-500.02,0.00019361,2,"2024-12-23T04:30:39.159",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380915,1734928239168,-556.7,0.00019361,2,"2024-12-23T04:30:39.168",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380916,1734928239177,-500.0,0.00019361,2,"2024-12-23T04:30:39.177",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380917,1734928239186,-500.0,0.00019361,2,"2024-12-23T04:30:39.186",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380918,1734928239195,-500.0,0.00019361,2,"2024-12-23T04:30:39.195",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380919,1734928239204,-500.0,0.00019361,2,"2024-12-23T04:30:39.204",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380920,1734928239213,-500.0,0.00019361,2,"2024-12-23T04:30:39.213",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380921,1734928239222,-500.0,0.00019361,2,"2024-12-23T04:30:39.222",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380922,1734928239231,-500.0,0.00019361,2,"2024-12-23T04:30:39.231",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380923,1734928239240,-500.0,0.00019361,2,"2024-12-23T04:30:39.240",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380924,1734928239249,-500.0,0.00019361,2,"2024-12-23T04:30:39.249",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380925,1734928239258,-500.0,0.00019361,2,"2024-12-23T04:30:39.258",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380926,1734928239267,-500.0,0.00019361,2,"2024-12-23T04:30:39.267",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380927,1734928239276,-766.57,0.00019361,2,"2024-12-23T04:30:39.276",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380928,1734928239286,-607.81,0.00019361,2,"2024-12-23T04:30:39.286",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380929,1734928239301,-500.0,0.00019361,2,"2024-12-23T04:30:39.301",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380930,1734928239317,-500.0,0.00019361,2,"2024-12-23T04:30:39.317",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380931,1734928239331,-518.51,0.00019361,2,"2024-12-23T04:30:39.331",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380932,1734928239341,-500.0,0.00019361,2,"2024-12-23T04:30:39.341",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380933,1734928239355,-500.0,0.00019361,2,"2024-12-23T04:30:39.355",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380934,1734928239367,-999.0,0.00019361,2,"2024-12-23T04:30:39.367",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380935,1734928239379,-999.0,0.00019361,2,"2024-12-23T04:30:39.379",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380936,1734928239393,-999.0,0.00019361,2,"2024-12-23T04:30:39.393",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380937,1734928239405,-999.0,0.00019361,2,"2024-12-23T04:30:39.405",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380938,1734928239418,-999.0,0.00019361,2,"2024-12-23T04:30:39.418",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380939,1734928239430,-999.0,0.00019361,2,"2024-12-23T04:30:39.430",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380940,1734928239441,-999.0,0.00019361,2,"2024-12-23T04:30:39.441",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380941,1734928239453,-999.0,0.00019361,2,"2024-12-23T04:30:39.453",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380942,1734928239465,-999.0,0.00019361,2,"2024-12-23T04:30:39.465",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380943,1734928239477,-999.0,0.00019361,2,"2024-12-23T04:30:39.477",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380944,1734928239490,-500.0,0.00019361,2,"2024-12-23T04:30:39.490",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380945,1734928239502,-999.0,0.00019361,2,"2024-12-23T04:30:39.502",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380946,1734928239516,-999.0,0.00019361,2,"2024-12-23T04:30:39.516",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380947,1734928239529,-999.0,0.00019361,2,"2024-12-23T04:30:39.529",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380948,1734928239541,-999.0,0.00019361,2,"2024-12-23T04:30:39.541",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380949,1734928239554,-999.0,0.00019361,2,"2024-12-23T04:30:39.554",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380950,1734928239568,-999.0,0.00019361,2,"2024-12-23T04:30:39.568",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380951,1734928239580,-999.0,0.00019361,2,"2024-12-23T04:30:39.580",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380952,1734928239592,-999.0,0.00019361,2,"2024-12-23T04:30:39.592",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380953,1734928239604,-500.0,0.00019361,2,"2024-12-23T04:30:39.604",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380954,1734928239617,-1017.36217148,0.00019361,2,"2024-12-23T04:30:39.617",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380955,1734928239630,-762.99,0.00019361,2,"2024-12-23T04:30:39.630",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380956,1734928239642,-500.0,0.00019361,2,"2024-12-23T04:30:39.642",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380957,1734928239653,-500.0,0.00019361,2,"2024-12-23T04:30:39.653",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380958,1734928239665,-500.0,0.00019361,2,"2024-12-23T04:30:39.665",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380959,1734928239677,-500.0,0.00019361,2,"2024-12-23T04:30:39.677",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380960,1734928239691,-500.0,0.00019361,2,"2024-12-23T04:30:39.691",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380961,1734928239703,-500.0,0.00019361,2,"2024-12-23T04:30:39.703",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380962,1734928239713,-500.0,0.00019361,2,"2024-12-23T04:30:39.713",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380963,1734928239723,-500.0,0.00019361,2,"2024-12-23T04:30:39.723",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380964,1734928239734,-500.0,0.00019361,2,"2024-12-23T04:30:39.734",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380965,1734928239748,-500.0,0.00019361,2,"2024-12-23T04:30:39.748",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380966,1734928239760,-500.0,0.00019361,2,"2024-12-23T04:30:39.760",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380967,1734928239771,-500.0,0.00019361,2,"2024-12-23T04:30:39.771",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380968,1734928239782,-500.0,0.00019361,2,"2024-12-23T04:30:39.782",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380969,1734928239792,-500.0,0.00019361,2,"2024-12-23T04:30:39.792",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380970,1734928239803,-1015.65,0.00019361,2,"2024-12-23T04:30:39.803",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380971,1734928239814,-500.0,0.00019361,2,"2024-12-23T04:30:39.814",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380972,1734928239826,-500.0,0.00019361,2,"2024-12-23T04:30:39.826",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380973,1734928239840,-500.0,0.00019361,2,"2024-12-23T04:30:39.840",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380974,1734928239851,-520.06067768,0.00019361,2,"2024-12-23T04:30:39.851",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380975,1734928239863,-787.0,0.00019361,2,"2024-12-23T04:30:39.863",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380976,1734928239874,-500.0,0.00019361,2,"2024-12-23T04:30:39.874",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380977,1734928239886,-500.0,0.00019361,2,"2024-12-23T04:30:39.886",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380978,1734928239897,-502.92753952,0.00019361,2,"2024-12-23T04:30:39.897",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380979,1734928239908,-642.46,0.00019361,2,"2024-12-23T04:30:39.908",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380980,1734928239921,-500.0,0.00019361,2,"2024-12-23T04:30:39.921",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380981,1734928239932,-500.0,0.00019361,2,"2024-12-23T04:30:39.932",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380982,1734928239943,-500.0,0.00019361,2,"2024-12-23T04:30:39.943",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380983,1734928239954,-687.25,0.00019361,2,"2024-12-23T04:30:39.954",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380984,1734928239966,-500.0,0.00019361,2,"2024-12-23T04:30:39.966",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380985,1734928239977,-500.0,0.00019361,2,"2024-12-23T04:30:39.977",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380986,1734928239988,-500.0,0.00019361,2,"2024-12-23T04:30:39.988",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380987,1734928239999,-472.21510062,0.00019361,2,"2024-12-23T04:30:39.999",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380988,1734928240011,-500.0,0.00019361,2,"2024-12-23T04:30:40.011",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380989,1734928240022,-1856.902207,0.00019361,2,"2024-12-23T04:30:40.022",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380990,1734928240033,-787.52,0.00019361,2,"2024-12-23T04:30:40.033",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380991,1734928240044,-500.0,0.00019361,2,"2024-12-23T04:30:40.044",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380992,1734928240056,-500.0,0.00019361,2,"2024-12-23T04:30:40.056",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380993,1734928240067,-150.622576,0.00019361,2,"2024-12-23T04:30:40.067",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380995,1734928240080,-1507.980803,0.00019361,2,"2024-12-23T04:30:40.080",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380996,1734928240092,-500.0,0.00019361,2,"2024-12-23T04:30:40.092",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380997,1734928240102,-500.0,0.00019361,2,"2024-12-23T04:30:40.102",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380998,1734928240114,-500.0,0.00019361,2,"2024-12-23T04:30:40.114",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346380999,1734928240125,-900.27,0.00019361,2,"2024-12-23T04:30:40.125",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381000,1734928240135,-500.0,0.00019361,2,"2024-12-23T04:30:40.135",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381001,1734928240147,-500.0,0.00019361,2,"2024-12-23T04:30:40.147",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381002,1734928240158,-500.0,0.00019361,2,"2024-12-23T04:30:40.158",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381003,1734928240169,-700.31,0.00019361,2,"2024-12-23T04:30:40.169",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381004,1734928240180,-500.0,0.00019361,2,"2024-12-23T04:30:40.180",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381005,1734928240191,-1061.38,0.00019361,2,"2024-12-23T04:30:40.191",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381006,1734928240203,-903.02,0.00019361,2,"2024-12-23T04:30:40.203",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381007,1734928240215,-500.0,0.00019361,2,"2024-12-23T04:30:40.215",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381008,1734928240226,-500.0,0.00019361,2,"2024-12-23T04:30:40.226",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381009,1734928240238,-500.0,0.00019361,2,"2024-12-23T04:30:40.238",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381010,1734928240248,-981.47,0.00019361,2,"2024-12-23T04:30:40.248",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381011,1734928240260,-500.0,0.00019361,2,"2024-12-23T04:30:40.260",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381012,1734928240271,-376.56330408,0.00019361,2,"2024-12-23T04:30:40.271",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381013,1734928240282,-510.50929449,0.00019361,2,"2024-12-23T04:30:40.282",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381014,1734928240294,-500.0,0.00019361,2,"2024-12-23T04:30:40.294",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381015,1734928240306,-500.0,0.00019361,2,"2024-12-23T04:30:40.306",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381016,1734928240317,-916.35,0.00019361,2,"2024-12-23T04:30:40.317",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381017,1734928240330,-500.0,0.00019361,2,"2024-12-23T04:30:40.330",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381018,1734928240342,-602.2,0.00019361,2,"2024-12-23T04:30:40.342",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381019,1734928240353,-500.0,0.00019361,2,"2024-12-23T04:30:40.353",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381020,1734928240365,-500.0,0.00019361,2,"2024-12-23T04:30:40.365",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381021,1734928240377,-500.0,0.00019361,2,"2024-12-23T04:30:40.377",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381022,1734928240388,-500.0,0.00019361,2,"2024-12-23T04:30:40.388",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381023,1734928240399,-500.0,0.00019361,2,"2024-12-23T04:30:40.399",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381024,1734928240411,-550.91,0.00019361,2,"2024-12-23T04:30:40.411",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381025,1734928240423,-223.55268802,0.00019361,2,"2024-12-23T04:30:40.423",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381026,1734928240435,-500.0,0.00019361,2,"2024-12-23T04:30:40.435",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381027,1734928240447,-952.38,0.00019361,2,"2024-12-23T04:30:40.447",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381028,1734928240459,-583.85,0.00019361,2,"2024-12-23T04:30:40.459",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381029,1734928240470,-562.78150465,0.00019361,2,"2024-12-23T04:30:40.470",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381030,1734928240482,-500.0,0.00019361,2,"2024-12-23T04:30:40.482",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381031,1734928240494,-564.52,0.00019361,2,"2024-12-23T04:30:40.494",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381032,1734928240510,-500.0,0.00019361,2,"2024-12-23T04:30:40.510",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381033,1734928240523,-500.0,0.00019361,2,"2024-12-23T04:30:40.523",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381034,1734928240536,-1019.9,0.00019361,2,"2024-12-23T04:30:40.536",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381035,1734928240549,-500.0,0.00019361,2,"2024-12-23T04:30:40.549",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381036,1734928240562,-987.39,0.00019361,2,"2024-12-23T04:30:40.562",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381037,1734928240576,-500.0,0.00019361,2,"2024-12-23T04:30:40.576",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381038,1734928240588,-510.42113768,0.00019361,2,"2024-12-23T04:30:40.588",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381039,1734928240601,-500.0,0.00019361,2,"2024-12-23T04:30:40.601",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381040,1734928240613,-500.0,0.00019361,2,"2024-12-23T04:30:40.613",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381041,1734928240629,-529.06,0.00019361,2,"2024-12-23T04:30:40.629",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381042,1734928240641,-500.0,0.00019361,2,"2024-12-23T04:30:40.641",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381043,1734928240653,-505.41741418,0.00019361,2,"2024-12-23T04:30:40.653",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381044,1734928240666,-625.27,0.00019361,2,"2024-12-23T04:30:40.666",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381045,1734928240679,-813.28,0.00019361,2,"2024-12-23T04:30:40.679",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381046,1734928240694,-932.64,0.00019361,2,"2024-12-23T04:30:40.694",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381047,1734928240706,-500.0,0.00019361,2,"2024-12-23T04:30:40.706",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381048,1734928240718,-577.83,0.00019361,2,"2024-12-23T04:30:40.718",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381049,1734928240730,-439.51934592,0.00019361,2,"2024-12-23T04:30:40.730",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381050,1734928240742,-500.0,0.00019361,2,"2024-12-23T04:30:40.742",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381051,1734928240753,-805.65,0.00019361,2,"2024-12-23T04:30:40.753",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381052,1734928240765,-863.7,0.00019361,2,"2024-12-23T04:30:40.765",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381053,1734928240777,-751.55,0.00019361,2,"2024-12-23T04:30:40.777",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381054,1734928240788,-750.07,0.00019361,2,"2024-12-23T04:30:40.788",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381055,1734928240800,-500.0,0.00019361,2,"2024-12-23T04:30:40.800",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381056,1734928240812,-500.0,0.00019361,2,"2024-12-23T04:30:40.812",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381057,1734928240826,-1192.63,0.00019361,2,"2024-12-23T04:30:40.826",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381058,1734928240838,-1207.2,0.00019361,2,"2024-12-23T04:30:40.838",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381059,1734928240850,-775.19,0.00019361,2,"2024-12-23T04:30:40.850",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381060,1734928240861,-817.07,0.00019361,2,"2024-12-23T04:30:40.861",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381061,1734928240872,-500.0,0.00019361,2,"2024-12-23T04:30:40.872",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381062,1734928240884,-980.57,0.00019361,2,"2024-12-23T04:30:40.884",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381063,1734928240895,-500.0,0.00019361,2,"2024-12-23T04:30:40.895",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381064,1734928240907,-500.0,0.00019361,2,"2024-12-23T04:30:40.907",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381065,1734928240919,-500.0,0.00019361,2,"2024-12-23T04:30:40.919",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381066,1734928240930,-500.0,0.00019361,2,"2024-12-23T04:30:40.930",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381067,1734928240942,-500.0,0.00019361,2,"2024-12-23T04:30:40.942",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381068,1734928240953,-500.0,0.00019361,2,"2024-12-23T04:30:40.953",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381069,1734928240964,-585.69,0.00019361,2,"2024-12-23T04:30:40.964",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381070,1734928240976,-619.92,0.00019361,2,"2024-12-23T04:30:40.976",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381071,1734928240988,-500.0,0.00019361,2,"2024-12-23T04:30:40.988",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381072,1734928241000,-5255.48,0.00019361,2,"2024-12-23T04:30:41.000",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381073,1734928241011,-765.83,0.00019361,2,"2024-12-23T04:30:41.011",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381074,1734928241023,-500.0,0.00019361,2,"2024-12-23T04:30:41.023",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381075,1734928241035,-761.56,0.00019361,2,"2024-12-23T04:30:41.035",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381076,1734928241047,-500.0,0.00019361,2,"2024-12-23T04:30:41.047",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381077,1734928241059,-1049.04,0.00019361,2,"2024-12-23T04:30:41.059",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381078,1734928241071,-1132.19,0.00019361,2,"2024-12-23T04:30:41.071",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381079,1734928241081,-954.11,0.00019361,2,"2024-12-23T04:30:41.081",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381080,1734928241091,-535.09,0.00019361,2,"2024-12-23T04:30:41.091",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381081,1734928241100,-500.0,0.00019361,2,"2024-12-23T04:30:41.100",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381082,1734928241110,-1198.66,0.00019361,2,"2024-12-23T04:30:41.110",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381083,1734928241119,-500.0,0.00019361,2,"2024-12-23T04:30:41.119",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381084,1734928241128,-1782.02,0.00019361,2,"2024-12-23T04:30:41.128",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381085,1734928241137,-826.26,0.00019361,2,"2024-12-23T04:30:41.137",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381086,1734928241147,-500.0,0.00019361,2,"2024-12-23T04:30:41.147",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381087,1734928241156,-500.0,0.00019361,2,"2024-12-23T04:30:41.156",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381088,1734928241165,-529.37,0.00019361,2,"2024-12-23T04:30:41.165",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381089,1734928241468,-1710.28,0.00019361,2,"2024-12-23T04:30:41.468",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381090,1734928241487,-1403.37,0.00019361,2,"2024-12-23T04:30:41.487",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381091,1734928241497,-830.58,0.00019361,2,"2024-12-23T04:30:41.497",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381092,1734928241507,-500.0,0.00019361,2,"2024-12-23T04:30:41.507",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381093,1734928241516,-1659.66,0.00019361,2,"2024-12-23T04:30:41.516",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381094,1734928241525,-154.243379,0.00019361,2,"2024-12-23T04:30:41.525",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381095,1734928241534,-2119.36,0.00019361,2,"2024-12-23T04:30:41.534",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381096,1734928241543,-224.888411,0.00019361,2,"2024-12-23T04:30:41.543",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381097,1734928241552,-622.59,0.00019361,2,"2024-12-23T04:30:41.552",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381098,1734928241562,-636.54,0.00019361,2,"2024-12-23T04:30:41.562",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381099,1734928241575,-500.0,0.00019361,2,"2024-12-23T04:30:41.575",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381100,1734928241584,-500.0,0.00019361,2,"2024-12-23T04:30:41.584",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381101,1734928241593,-500.0,0.00019361,2,"2024-12-23T04:30:41.593",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381102,1734928241603,-1855.33,0.00019361,2,"2024-12-23T04:30:41.603",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381103,1734928241612,-500.0,0.00019361,2,"2024-12-23T04:30:41.612",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381104,1734928241624,-1191.09,0.00019361,2,"2024-12-23T04:30:41.624",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381105,1734928241633,-500.0,0.00019361,2,"2024-12-23T04:30:41.633",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381106,1734928241642,-500.0,0.00019361,2,"2024-12-23T04:30:41.642",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381107,1734928241652,-1694.59,0.00019361,2,"2024-12-23T04:30:41.652",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381108,1734928241662,-1072.06,0.00019361,2,"2024-12-23T04:30:41.662",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381109,1734928241671,-4107.19,0.00019361,2,"2024-12-23T04:30:41.671",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381110,1734928241681,-6292.35,0.00019361,2,"2024-12-23T04:30:41.681",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381111,1734928241689,-575.48,0.00019361,2,"2024-12-23T04:30:41.689",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381112,1734928241699,-501.08864501,0.00019361,2,"2024-12-23T04:30:41.699",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381113,1734928241709,-597.85,0.00019361,2,"2024-12-23T04:30:41.709",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381114,1734928241718,-1975.83,0.00019361,2,"2024-12-23T04:30:41.718",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381115,1734928241728,-584.75,0.00019361,2,"2024-12-23T04:30:41.728",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381116,1734928241738,-1447.09,0.00019361,2,"2024-12-23T04:30:41.738",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381117,1734928241747,-500.0,0.00019361,2,"2024-12-23T04:30:41.747",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381118,1734928241757,-500.0,0.00019361,2,"2024-12-23T04:30:41.757",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381119,1734928241766,-196.47174094,0.00019361,2,"2024-12-23T04:30:41.766",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381120,1734928241776,-500.0,0.00019361,2,"2024-12-23T04:30:41.776",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381121,1734928241785,-173.92908,0.00019361,2,"2024-12-23T04:30:41.785",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381122,1734928241794,-500.0,0.00019361,2,"2024-12-23T04:30:41.794",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381123,1734928241803,-1970.35,0.00019361,2,"2024-12-23T04:30:41.803",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381124,1734928241813,-300.822852,0.00019361,2,"2024-12-23T04:30:41.813",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381125,1734928241825,-500.0,0.00019361,2,"2024-12-23T04:30:41.825",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381126,1734928241835,-648.52,0.00019361,2,"2024-12-23T04:30:41.835",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381127,1734928241844,-561.10649049,0.00019361,2,"2024-12-23T04:30:41.844",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381128,1734928241854,-500.0,0.00019361,2,"2024-12-23T04:30:41.854",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381129,1734928241863,-2934.87,0.00019361,2,"2024-12-23T04:30:41.863",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381130,1734928241873,-498.53474607,0.00019361,2,"2024-12-23T04:30:41.873",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381131,1734928241883,-1111.31,0.00019361,2,"2024-12-23T04:30:41.883",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381132,1734928241892,-2322.65,0.00019361,2,"2024-12-23T04:30:41.892",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381133,1734928241902,-1923.03,0.00019361,2,"2024-12-23T04:30:41.902",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381134,1734928241911,-3384.7,0.00019361,2,"2024-12-23T04:30:41.911",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381135,1734928241921,-500.0,0.00019361,2,"2024-12-23T04:30:41.921",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381136,1734928241932,-500.0,0.00019361,2,"2024-12-23T04:30:41.932",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381137,1734928241941,-500.0,0.00019361,2,"2024-12-23T04:30:41.941",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381138,1734928241951,-842.59,0.00019361,2,"2024-12-23T04:30:41.951",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381139,1734928241960,-6103.6,0.00019361,2,"2024-12-23T04:30:41.960",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381140,1734928241970,-1803.6,0.00019361,2,"2024-12-23T04:30:41.970",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381141,1734928241980,-1319.75,0.00019361,2,"2024-12-23T04:30:41.980",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381142,1734928241989,-728.99,0.00019361,2,"2024-12-23T04:30:41.989",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381143,1734928241998,-500.0,0.00019361,2,"2024-12-23T04:30:41.998",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381144,1734928242008,-5421.87,0.00019361,2,"2024-12-23T04:30:42.008",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381145,1734928242017,-812.97,0.00019361,2,"2024-12-23T04:30:42.017",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381146,1734928242026,-980.28,0.00019361,2,"2024-12-23T04:30:42.026",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381147,1734928242035,-4400.82,0.00019361,2,"2024-12-23T04:30:42.035",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381148,1734928242044,-557.2,0.00019361,2,"2024-12-23T04:30:42.044",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381149,1734928242053,-500.0,0.00019361,2,"2024-12-23T04:30:42.053",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381150,1734928242063,-1294.32,0.00019361,2,"2024-12-23T04:30:42.063",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381151,1734928242073,-4226.61,0.00019361,2,"2024-12-23T04:30:42.073",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381152,1734928242082,-500.0,0.00019361,2,"2024-12-23T04:30:42.082",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381153,1734928242091,-3866.18,0.00019361,2,"2024-12-23T04:30:42.091",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381154,1734928242101,-162.437282,0.00019361,2,"2024-12-23T04:30:42.101",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381155,1734928242110,-185.963873,0.00019361,2,"2024-12-23T04:30:42.110",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381156,1734928242119,-2989.47,0.00019361,2,"2024-12-23T04:30:42.119",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381157,1734928242128,-500.0,0.00019361,2,"2024-12-23T04:30:42.128",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381158,1734928242137,-500.0,0.00019361,2,"2024-12-23T04:30:42.137",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381159,1734928242147,-537.47,0.00019361,2,"2024-12-23T04:30:42.147",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381160,1734928242156,-500.0,0.00019361,2,"2024-12-23T04:30:42.156",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381161,1734928242165,-894.98,0.00019361,2,"2024-12-23T04:30:42.165",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381162,1734928242174,-9980.55,0.00019361,2,"2024-12-23T04:30:42.174",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381163,1734928242183,-932.23,0.00019361,2,"2024-12-23T04:30:42.183",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381164,1734928242193,-1265.8,0.00019361,2,"2024-12-23T04:30:42.193",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381165,1734928242202,-500.0,0.00019361,2,"2024-12-23T04:30:42.202",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381166,1734928242213,-500.0,0.00019361,2,"2024-12-23T04:30:42.213",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381167,1734928242223,-500.0,0.00019361,2,"2024-12-23T04:30:42.223",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381168,1734928242232,-500.0,0.00019361,2,"2024-12-23T04:30:42.232",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381169,1734928242241,-517.10923218,0.00019362,2,"2024-12-23T04:30:42.241",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381170,1734928242250,-500.0,0.00019362,2,"2024-12-23T04:30:42.250",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381171,1734928242259,-500.0,0.00019362,2,"2024-12-23T04:30:42.259",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381172,1734928242268,-500.0,0.00019362,2,"2024-12-23T04:30:42.268",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381173,1734928242277,-500.0,0.00019362,2,"2024-12-23T04:30:42.277",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381174,1734928242287,-500.0,0.00019362,2,"2024-12-23T04:30:42.287",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381175,1734928242296,-519.14628512,0.00019362,2,"2024-12-23T04:30:42.296",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381176,1734928242305,-500.0,0.00019362,2,"2024-12-23T04:30:42.305",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381177,1734928242314,-372.42784086,0.00019362,2,"2024-12-23T04:30:42.314",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381178,1734928242326,-500.0,0.00019362,2,"2024-12-23T04:30:42.326",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381179,1734928242336,-500.0,0.00019362,2,"2024-12-23T04:30:42.336",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381180,1734928242345,-532.41628375,0.00019362,2,"2024-12-23T04:30:42.345",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381181,1734928242354,-500.0,0.00019362,2,"2024-12-23T04:30:42.354",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381182,1734928242363,-500.0,0.00019362,2,"2024-12-23T04:30:42.363",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381183,1734928242372,-500.0,0.00019362,2,"2024-12-23T04:30:42.372",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381184,1734928242382,-500.0,0.00019362,2,"2024-12-23T04:30:42.382",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381185,1734928242391,-500.0,0.00019362,2,"2024-12-23T04:30:42.391",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381186,1734928242401,-530.20860096,0.00019362,2,"2024-12-23T04:30:42.401",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381187,1734928242410,-288.24456695,0.00019362,2,"2024-12-23T04:30:42.410",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381188,1734928242419,-500.0,0.00019362,2,"2024-12-23T04:30:42.419",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381189,1734928242428,-369.0873827,0.00019362,2,"2024-12-23T04:30:42.428",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381190,1734928242437,-500.0,0.00019362,2,"2024-12-23T04:30:42.437",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381191,1734928242446,-500.0,0.00019362,2,"2024-12-23T04:30:42.446",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381192,1734928242455,-500.0,0.00019362,2,"2024-12-23T04:30:42.455",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381193,1734928242464,-500.0,0.00019362,2,"2024-12-23T04:30:42.464",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381194,1734928242473,-500.0,0.00019362,2,"2024-12-23T04:30:42.473",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381195,1734928242483,-508.50221214,0.00019362,2,"2024-12-23T04:30:42.483",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381196,1734928242491,-500.0,0.00019362,2,"2024-12-23T04:30:42.491",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381197,1734928242501,-500.0,0.00019362,2,"2024-12-23T04:30:42.501",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381198,1734928242511,-500.0,0.00019362,2,"2024-12-23T04:30:42.511",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381199,1734928242520,-500.0,0.00019362,2,"2024-12-23T04:30:42.520",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381200,1734928242529,-638.74421543,0.00019362,2,"2024-12-23T04:30:42.529",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381201,1734928242539,-578.14774203,0.00019362,2,"2024-12-23T04:30:42.539",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381202,1734928242548,-500.0,0.00019362,2,"2024-12-23T04:30:42.548",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381203,1734928242558,-500.0,0.00019362,2,"2024-12-23T04:30:42.558",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381204,1734928242567,-500.0,0.00019362,2,"2024-12-23T04:30:42.567",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381205,1734928242579,-500.0,0.00019362,2,"2024-12-23T04:30:42.579",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381206,1734928242589,-507.63394964,0.00019362,2,"2024-12-23T04:30:42.589",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381207,1734928242598,-500.0,0.00019362,2,"2024-12-23T04:30:42.598",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381208,1734928242608,-500.0,0.00019362,2,"2024-12-23T04:30:42.608",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381209,1734928242619,-500.0,0.00019362,2,"2024-12-23T04:30:42.619",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381210,1734928242636,-500.0,0.00019362,2,"2024-12-23T04:30:42.636",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381211,1734928242646,-518.51,0.00019362,2,"2024-12-23T04:30:42.646",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381212,1734928242655,-500.0,0.00019362,2,"2024-12-23T04:30:42.655",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381213,1734928242666,-522.53344001,0.00019362,2,"2024-12-23T04:30:42.666",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381214,1734928242675,-500.0,0.00019362,2,"2024-12-23T04:30:42.675",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381215,1734928242685,-500.0,0.00019362,2,"2024-12-23T04:30:42.685",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381216,1734928242695,-500.0,0.00019362,2,"2024-12-23T04:30:42.695",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381217,1734928242708,-500.0,0.00019362,2,"2024-12-23T04:30:42.708",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381218,1734928242718,-500.0,0.00019362,2,"2024-12-23T04:30:42.718",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381219,1734928242727,-663.42,0.00019362,2,"2024-12-23T04:30:42.727",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381220,1734928242738,-500.0,0.00019362,2,"2024-12-23T04:30:42.738",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381221,1734928242748,-500.0,0.00019362,2,"2024-12-23T04:30:42.748",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381222,1734928242758,-200.75144042,0.00019362,2,"2024-12-23T04:30:42.758",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381223,1734928242768,-500.0,0.00019362,2,"2024-12-23T04:30:42.768",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381224,1734928242778,-500.0,0.00019362,2,"2024-12-23T04:30:42.778",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381225,1734928242792,-641.00480714,0.00019362,2,"2024-12-23T04:30:42.792",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381226,1734928242809,-500.0,0.00019362,2,"2024-12-23T04:30:42.809",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381227,1734928242819,-500.0,0.00019362,2,"2024-12-23T04:30:42.819",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381228,1734928242828,-1237.61,0.00019362,2,"2024-12-23T04:30:42.828",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381229,1734928242838,-500.0,0.00019362,2,"2024-12-23T04:30:42.838",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381230,1734928242847,-2000.0,0.00019362,15,"2024-12-23T04:30:42.847",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381231,1734928242857,-500.0,0.00019362,2,"2024-12-23T04:30:42.857",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381232,1734928242867,-515.13362394,0.00019362,2,"2024-12-23T04:30:42.867",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381233,1734928242876,-500.0,0.00019362,2,"2024-12-23T04:30:42.876",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381234,1734928242886,-500.0,0.00019362,2,"2024-12-23T04:30:42.886",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381235,1734928242895,-500.0,0.00019362,2,"2024-12-23T04:30:42.895",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381236,1734928242906,-500.0,0.00019362,2,"2024-12-23T04:30:42.906",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381237,1734928242915,-500.0,0.00019362,2,"2024-12-23T04:30:42.915",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381238,1734928242925,-500.0,0.00019362,2,"2024-12-23T04:30:42.925",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381239,1734928242935,-500.0,0.00019362,2,"2024-12-23T04:30:42.935",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381240,1734928242945,-500.0,0.00019362,2,"2024-12-23T04:30:42.945",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381241,1734928242954,-500.0,0.00019362,2,"2024-12-23T04:30:42.954",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381242,1734928242964,-510.86124231,0.00019362,2,"2024-12-23T04:30:42.964",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381243,1734928242979,-500.0,0.00019362,2,"2024-12-23T04:30:42.979",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381244,1734928242998,-500.0,0.00019362,2,"2024-12-23T04:30:42.998",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381245,1734928243012,-500.0,0.00019362,2,"2024-12-23T04:30:43.012",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381246,1734928243022,-368.39552558,0.00019362,2,"2024-12-23T04:30:43.022",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381247,1734928243032,-500.0,0.00019362,2,"2024-12-23T04:30:43.032",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381248,1734928243041,-500.0,0.00019362,2,"2024-12-23T04:30:43.041",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381249,1734928243052,-500.0,0.00019362,2,"2024-12-23T04:30:43.052",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381250,1734928243061,-705.25,0.00019362,2,"2024-12-23T04:30:43.061",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381251,1734928243071,-500.0,0.00019362,2,"2024-12-23T04:30:43.071",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381252,1734928243081,-773.75,0.00019362,2,"2024-12-23T04:30:43.081",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381253,1734928243091,-1334.68,0.00019362,2,"2024-12-23T04:30:43.091",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381254,1734928243101,-500.0,0.00019362,2,"2024-12-23T04:30:43.101",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381255,1734928243111,-2164.28,0.00019362,2,"2024-12-23T04:30:43.111",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381256,1734928243120,-500.0,0.00019362,2,"2024-12-23T04:30:43.120",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381257,1734928243130,-500.0,0.00019362,2,"2024-12-23T04:30:43.130",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381258,1734928243140,-500.0,0.00019362,2,"2024-12-23T04:30:43.140",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381259,1734928243150,-1567.03,0.00019362,2,"2024-12-23T04:30:43.150",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381260,1734928243159,-1254.1,0.00019362,2,"2024-12-23T04:30:43.159",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381261,1734928243168,-500.0,0.00019362,2,"2024-12-23T04:30:43.168",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381262,1734928243178,-785.34,0.00019362,2,"2024-12-23T04:30:43.178",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381263,1734928243188,-500.0,0.00019362,2,"2024-12-23T04:30:43.188",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381264,1734928243197,-1729.06,0.00019362,2,"2024-12-23T04:30:43.197",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381265,1734928243207,-500.0,0.00019362,2,"2024-12-23T04:30:43.207",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381266,1734928243217,-1616.91,0.00019362,2,"2024-12-23T04:30:43.217",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381267,1734928243227,-500.0,0.00019362,2,"2024-12-23T04:30:43.227",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381269,1734928243237,-2571.04,0.00019362,2,"2024-12-23T04:30:43.237",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381271,1734928243247,-16585.36,0.00019362,2,"2024-12-23T04:30:43.247",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381273,1734928243257,-500.0,0.00019362,2,"2024-12-23T04:30:43.257",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381274,1734928243267,-262.37289936,0.00019362,2,"2024-12-23T04:30:43.267",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381277,1734928243276,-2107.96,0.00019362,2,"2024-12-23T04:30:43.276",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381279,1734928243286,-500.0,0.00019362,2,"2024-12-23T04:30:43.286",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381281,1734928243295,-500.0,0.00019362,2,"2024-12-23T04:30:43.295",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381283,1734928243304,-500.0,0.00019362,2,"2024-12-23T04:30:43.304",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381285,1734928243314,-506.11840947,0.00019362,2,"2024-12-23T04:30:43.314",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381287,1734928243326,-979.81,0.00019362,2,"2024-12-23T04:30:43.326",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381289,1734928243335,-500.0,0.00019362,2,"2024-12-23T04:30:43.335",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381291,1734928243345,-563.73214078,0.00019362,2,"2024-12-23T04:30:43.345",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381293,1734928243355,-500.0,0.00019362,2,"2024-12-23T04:30:43.355",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381295,1734928243365,-500.0,0.00019362,2,"2024-12-23T04:30:43.365",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381297,1734928243374,-500.0,0.00019362,2,"2024-12-23T04:30:43.374",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381299,1734928243384,-500.0,0.00019362,2,"2024-12-23T04:30:43.384",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381301,1734928243394,-2452.59,0.00019362,2,"2024-12-23T04:30:43.394",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381303,1734928243403,-500.0,0.00019362,2,"2024-12-23T04:30:43.403",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381304,1734928243413,-15587.54,0.00019362,2,"2024-12-23T04:30:43.413",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381305,1734928243423,-500.0,0.00019362,2,"2024-12-23T04:30:43.423",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381306,1734928243433,-500.0,0.00019362,2,"2024-12-23T04:30:43.433",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381307,1734928243442,-500.0,0.00019362,2,"2024-12-23T04:30:43.442",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381308,1734928243452,-500.0,0.00019362,2,"2024-12-23T04:30:43.452",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381309,1734928243462,-652.85,0.00019362,2,"2024-12-23T04:30:43.462",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381310,1734928243472,-500.0,0.00019362,2,"2024-12-23T04:30:43.472",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381311,1734928243482,-500.0,0.00019362,2,"2024-12-23T04:30:43.482",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381312,1734928243492,-1922.73,0.00019362,2,"2024-12-23T04:30:43.492",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381313,1734928243502,-500.0,0.00019362,2,"2024-12-23T04:30:43.502",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381314,1734928243511,-500.0,0.00019362,2,"2024-12-23T04:30:43.511",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381315,1734928243521,-500.0,0.00019362,2,"2024-12-23T04:30:43.521",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381316,1734928243530,-1255.53,0.00019362,2,"2024-12-23T04:30:43.530",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381317,1734928243540,-500.0,0.00019362,2,"2024-12-23T04:30:43.540",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381318,1734928243550,-3723.65,0.00019362,2,"2024-12-23T04:30:43.550",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381319,1734928243560,-500.0,0.00019362,2,"2024-12-23T04:30:43.560",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381320,1734928243572,-500.0,0.00019362,2,"2024-12-23T04:30:43.572",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381321,1734928243582,-500.0,0.00019362,2,"2024-12-23T04:30:43.582",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381322,1734928243594,-559.98,0.00019362,2,"2024-12-23T04:30:43.594",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381323,1734928243605,-500.0,0.00019362,2,"2024-12-23T04:30:43.605",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381324,1734928243623,-1391.16,0.00019362,2,"2024-12-23T04:30:43.623",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381325,1734928243643,-500.0,0.00019362,2,"2024-12-23T04:30:43.643",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381326,1734928243662,-500.0,0.00019362,2,"2024-12-23T04:30:43.662",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381327,1734928243672,-500.0,0.00019362,2,"2024-12-23T04:30:43.672",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381328,1734928243681,-1246.55,0.00019362,2,"2024-12-23T04:30:43.681",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381329,1734928243691,-500.0,0.00019362,2,"2024-12-23T04:30:43.691",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381330,1734928243701,-3295.38787931,0.00019366,2,"2024-12-23T04:30:43.701",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381331,1734928243710,-210.06667936,0.00019387,2,"2024-12-23T04:30:43.710",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381332,1734928243720,-13426.10166863,0.00019398,2,"2024-12-23T04:30:43.720",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381333,1734928243729,-1015.0,0.000194,2,"2024-12-23T04:30:43.729",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381335,1734928243738,-101703.19847283,0.000194,5,"2024-12-23T04:30:43.738",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381337,1734928243747,-441.45082535,0.00019407,2,"2024-12-23T04:30:43.747",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381338,1734928243757,-210.06667936,0.00019425,2,"2024-12-23T04:30:43.757",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381339,1734928243766,-3295.38787931,0.00019432,2,"2024-12-23T04:30:43.766",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381340,1734928243775,-500.0,0.00019442,2,"2024-12-23T04:30:43.775",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381341,1734928243785,-645.02476872,0.00019443,2,"2024-12-23T04:30:43.785",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381342,1734928243794,-500.0,0.00019443,2,"2024-12-23T04:30:43.794",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381343,1734928243804,-2000.0,0.00019443,2,"2024-12-23T04:30:43.804",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381344,1734928243813,-500.0,0.00019443,2,"2024-12-23T04:30:43.813",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381345,1734928243824,-500.0,0.00019443,2,"2024-12-23T04:30:43.824",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381346,1734928243833,-200.0,0.00019443,2,"2024-12-23T04:30:43.833",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381347,1734928243843,-645.02476873,0.00019444,2,"2024-12-23T04:30:43.843",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381348,1734928243853,-645.02476873,0.00019445,2,"2024-12-23T04:30:43.853",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381349,1734928243863,-42571.63473564,0.00019446,2,"2024-12-23T04:30:43.863",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381350,1734928243872,-5164.83021715,0.00019448,2,"2024-12-23T04:30:43.872",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381351,1734928243881,-42571.63473564,0.0001945,2,"2024-12-23T04:30:43.881",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381352,1734928243891,-42571.63473564,0.0001945,2,"2024-12-23T04:30:43.891",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381354,1734928243900,-645.02476873,0.00019451,2,"2024-12-23T04:30:43.900",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381356,1734928243909,-645.02476872,0.00019452,2,"2024-12-23T04:30:43.909",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381358,1734928243920,-500.0,0.00019452,2,"2024-12-23T04:30:43.920",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381359,1734928243929,-1695.75,0.00019452,2,"2024-12-23T04:30:43.929",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381360,1734928243939,-1642.04,0.00019452,2,"2024-12-23T04:30:43.939",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381361,1734928243949,-1743.11,0.00019452,2,"2024-12-23T04:30:43.949",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381362,1734928243958,-2576.49,0.00019452,2,"2024-12-23T04:30:43.958",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381363,1734928243967,-10885.2,0.00019452,2,"2024-12-23T04:30:43.967",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381364,1734928243976,-1167.27,0.00019452,2,"2024-12-23T04:30:43.976",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381365,1734928243986,-500.0,0.00019452,2,"2024-12-23T04:30:43.986",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381366,1734928243995,-1419.17,0.00019452,2,"2024-12-23T04:30:43.995",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381367,1734928244006,-967.79,0.00019452,2,"2024-12-23T04:30:44.006",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381368,1734928244016,-1226.76,0.00019452,2,"2024-12-23T04:30:44.016",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381369,1734928244025,-1081.76,0.00019452,2,"2024-12-23T04:30:44.025",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381370,1734928244035,-500.0,0.00019452,2,"2024-12-23T04:30:44.035",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381371,1734928244044,-1969.81,0.00019452,2,"2024-12-23T04:30:44.044",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381372,1734928244053,-636.78,0.00019452,2,"2024-12-23T04:30:44.053",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381373,1734928244062,-9648.37,0.00019452,2,"2024-12-23T04:30:44.062",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381374,1734928244073,-1939.23,0.00019452,2,"2024-12-23T04:30:44.073",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381375,1734928244083,-1403.84,0.00019452,2,"2024-12-23T04:30:44.083",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381376,1734928244092,-1626.94,0.00019452,2,"2024-12-23T04:30:44.092",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381377,1734928244102,-500.0,0.00019452,2,"2024-12-23T04:30:44.102",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381378,1734928244111,-507.71494474,0.00019452,2,"2024-12-23T04:30:44.111",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381379,1734928244120,-3571.66,0.00019452,2,"2024-12-23T04:30:44.120",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381380,1734928244129,-3779.63,0.00019452,2,"2024-12-23T04:30:44.129",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381381,1734928244139,-4640.49,0.00019452,2,"2024-12-23T04:30:44.139",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381382,1734928244148,-723.23,0.00019452,2,"2024-12-23T04:30:44.148",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381383,1734928244158,-1315.43,0.00019452,2,"2024-12-23T04:30:44.158",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381384,1734928244167,-1232.64,0.00019452,2,"2024-12-23T04:30:44.167",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381385,1734928244177,-2452.33,0.00019452,2,"2024-12-23T04:30:44.177",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381386,1734928244186,-2217.72,0.00019452,2,"2024-12-23T04:30:44.186",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381387,1734928244196,-2542.86,0.00019452,2,"2024-12-23T04:30:44.196",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381388,1734928244205,-500.0,0.00019452,2,"2024-12-23T04:30:44.205",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381389,1734928244215,-2737.62,0.00019452,2,"2024-12-23T04:30:44.215",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381390,1734928244224,-500.0,0.00019452,2,"2024-12-23T04:30:44.224",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381391,1734928244234,-500.0,0.00019452,2,"2024-12-23T04:30:44.234",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381392,1734928244243,-1055.05,0.00019452,2,"2024-12-23T04:30:44.243",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381393,1734928244252,-500.0,0.00019452,2,"2024-12-23T04:30:44.252",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381394,1734928244261,-500.0,0.00019452,2,"2024-12-23T04:30:44.261",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381395,1734928244271,-500.0,0.00019452,2,"2024-12-23T04:30:44.271",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381396,1734928244279,-500.0,0.00019452,2,"2024-12-23T04:30:44.279",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381397,1734928244289,-1777.32,0.00019452,2,"2024-12-23T04:30:44.289",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381398,1734928244298,-500.0,0.00019452,2,"2024-12-23T04:30:44.298",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381399,1734928244308,-506.78947005,0.00019452,2,"2024-12-23T04:30:44.308",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381400,1734928244317,-888.73,0.00019452,2,"2024-12-23T04:30:44.317",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381401,1734928244327,-500.0,0.00019452,2,"2024-12-23T04:30:44.327",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381402,1734928244336,-7914.96,0.00019452,2,"2024-12-23T04:30:44.336",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381403,1734928244345,-1118.44,0.00019452,2,"2024-12-23T04:30:44.345",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381404,1734928244354,-500.0,0.00019452,2,"2024-12-23T04:30:44.354",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381405,1734928244363,-502.0,0.00019452,2,"2024-12-23T04:30:44.363",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381406,1734928244372,-595.63587074,0.00019452,2,"2024-12-23T04:30:44.372",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381407,1734928244381,-4685.88782363,0.00019453,2,"2024-12-23T04:30:44.381",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381408,1734928244391,-6040.006,0.00019454,2,"2024-12-23T04:30:44.391",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381409,1734928244400,-263.401,0.00019454,2,"2024-12-23T04:30:44.400",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381410,1734928244409,-240.58549975,0.00019457,2,"2024-12-23T04:30:44.409",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381411,1734928244418,-595.63587074,0.00019457,2,"2024-12-23T04:30:44.418",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381412,1734928244427,-210.06667936,0.00019462,2,"2024-12-23T04:30:44.427",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381413,1734928244437,-645.02476872,0.00019466,2,"2024-12-23T04:30:44.437",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381414,1734928244447,-240.58549975,0.00019467,2,"2024-12-23T04:30:44.447",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381415,1734928244457,-13880.64625133,0.00019468,2,"2024-12-23T04:30:44.457",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381416,1734928244466,-5164.83021715,0.00019468,2,"2024-12-23T04:30:44.466",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381417,1734928244477,-645.02476872,0.00019469,2,"2024-12-23T04:30:44.477",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381418,1734928244488,-13880.64625133,0.0001947,2,"2024-12-23T04:30:44.488",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381419,1734928244498,-240.58549975,0.0001947,2,"2024-12-23T04:30:44.498",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381420,1734928244508,-4685.88782363,0.0001947,2,"2024-12-23T04:30:44.508",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381421,1734928244518,-13880.64625133,0.00019471,2,"2024-12-23T04:30:44.518",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381422,1734928244527,-645.02476872,0.00019471,2,"2024-12-23T04:30:44.527",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381423,1734928244537,-5164.83021715,0.00019471,2,"2024-12-23T04:30:44.537",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381424,1734928244547,-645.02476873,0.00019472,2,"2024-12-23T04:30:44.547",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381425,1734928244556,-42571.63473564,0.00019473,2,"2024-12-23T04:30:44.556",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381426,1734928244566,-5164.83021715,0.00019475,2,"2024-12-23T04:30:44.566",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381427,1734928244580,-5164.83021715,0.00019475,2,"2024-12-23T04:30:44.580",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381428,1734928244590,-13880.64625133,0.00019476,2,"2024-12-23T04:30:44.590",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381429,1734928244600,-645.02476872,0.00019477,2,"2024-12-23T04:30:44.600",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381430,1734928244610,-595.63587074,0.00019478,2,"2024-12-23T04:30:44.610",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381431,1734928244621,-645.02476873,0.00019478,2,"2024-12-23T04:30:44.621",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381432,1734928244635,-595.63587074,0.0001948,2,"2024-12-23T04:30:44.635",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381433,1734928244647,-42571.63473564,0.00019481,2,"2024-12-23T04:30:44.647",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381434,1734928244807,-240.58549975,0.00019481,2,"2024-12-23T04:30:44.807",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381435,1734928244817,-5164.83021715,0.00019483,2,"2024-12-23T04:30:44.817",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381436,1734928244828,-4685.88782363,0.00019485,2,"2024-12-23T04:30:44.828",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381437,1734928244837,-595.63587074,0.00019486,2,"2024-12-23T04:30:44.837",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381438,1734928244846,-42571.63473564,0.00019489,2,"2024-12-23T04:30:44.846",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381439,1734928244855,-13880.64625133,0.00019491,2,"2024-12-23T04:30:44.855",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381440,1734928244864,-240.58549975,0.00019491,2,"2024-12-23T04:30:44.864",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381441,1734928244873,-645.02476873,0.00019492,2,"2024-12-23T04:30:44.873",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381442,1734928244883,-4685.88782363,0.00019492,2,"2024-12-23T04:30:44.883",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381443,1734928244891,-13880.64625133,0.00019492,2,"2024-12-23T04:30:44.891",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381444,1734928244900,-4685.88782363,0.00019494,2,"2024-12-23T04:30:44.900",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381445,1734928244910,-595.63587074,0.00019495,2,"2024-12-23T04:30:44.910",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381446,1734928244919,-240.58549975,0.00019495,2,"2024-12-23T04:30:44.919",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381447,1734928244928,-4685.88782363,0.00019497,2,"2024-12-23T04:30:44.928",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381448,1734928244938,-200.0,0.00019498,2,"2024-12-23T04:30:44.938",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381449,1734928244947,-3295.38787931,0.00019499,2,"2024-12-23T04:30:44.947",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381450,1734928244956,-164.25579756,0.000195,2,"2024-12-23T04:30:44.956",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381451,1734928244965,-164.25579756,0.000195,2,"2024-12-23T04:30:44.965",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381452,1734928244974,-164.25,0.000195,2,"2024-12-23T04:30:44.974",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381453,1734928244985,-29669.167392,0.000195,2,"2024-12-23T04:30:44.985",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381454,1734928244994,-5800.0,0.000195,2,"2024-12-23T04:30:44.994",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381455,1734928245003,-15571.33166111,0.000195,2,"2024-12-23T04:30:45.003",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381456,1734928245012,-210.06667936,0.000195,2,"2024-12-23T04:30:45.012",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381457,1734928245022,-441.45082535,0.000195,2,"2024-12-23T04:30:45.022",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381458,1734928245031,-226.85653754,0.000195,2,"2024-12-23T04:30:45.031",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381459,1734928245040,-19327.94157302,0.000195,2,"2024-12-23T04:30:45.040",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381460,1734928245049,-4478.04733354,0.000195,2,"2024-12-23T04:30:45.049",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381461,1734928245058,-500.0,0.00019502,2,"2024-12-23T04:30:45.058",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381462,1734928245067,-500.0,0.00019502,2,"2024-12-23T04:30:45.067",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381463,1734928245077,-500.0,0.00019502,2,"2024-12-23T04:30:45.077",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381464,1734928245086,-500.0,0.00019502,2,"2024-12-23T04:30:45.086",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381465,1734928245096,-500.0,0.00019502,2,"2024-12-23T04:30:45.096",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381466,1734928245105,-439.2466,0.00019502,2,"2024-12-23T04:30:45.105",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381467,1734928245114,-1000.0,0.00019502,2,"2024-12-23T04:30:45.114",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381468,1734928245123,-1000.0,0.00019502,2,"2024-12-23T04:30:45.123",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381469,1734928245132,-1000.0,0.00019502,2,"2024-12-23T04:30:45.132",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381470,1734928245141,-1000.0,0.00019502,2,"2024-12-23T04:30:45.141",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381471,1734928245150,-1000.0,0.00019502,2,"2024-12-23T04:30:45.150",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381472,1734928245159,-1000.0,0.00019502,2,"2024-12-23T04:30:45.159",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381473,1734928245168,-1000.0,0.00019502,2,"2024-12-23T04:30:45.168",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381474,1734928245177,-1000.0,0.00019502,2,"2024-12-23T04:30:45.177",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381475,1734928245187,-1000.0,0.00019502,2,"2024-12-23T04:30:45.187",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381476,1734928245196,-1000.0,0.00019502,2,"2024-12-23T04:30:45.196",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381477,1734928245205,-1000.0,0.00019502,2,"2024-12-23T04:30:45.205",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381478,1734928245215,-1000.0,0.00019502,2,"2024-12-23T04:30:45.215",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381479,1734928245224,-1000.0,0.00019502,2,"2024-12-23T04:30:45.224",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381480,1734928245233,-1000.0,0.00019502,2,"2024-12-23T04:30:45.233",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381481,1734928245242,-1000.0,0.00019502,2,"2024-12-23T04:30:45.242",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381482,1734928245251,-1000.0,0.00019502,2,"2024-12-23T04:30:45.251",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381483,1734928245261,-1000.0,0.00019502,2,"2024-12-23T04:30:45.261",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381484,1734928245270,-1000.0,0.00019502,2,"2024-12-23T04:30:45.270",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381485,1734928245280,-1000.0,0.00019502,2,"2024-12-23T04:30:45.280",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381486,1734928245289,-1000.0,0.00019502,2,"2024-12-23T04:30:45.289",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381487,1734928245298,-1000.0,0.00019502,2,"2024-12-23T04:30:45.298",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381488,1734928245307,-1000.0,0.00019502,2,"2024-12-23T04:30:45.307",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381489,1734928245316,-1000.0,0.00019502,2,"2024-12-23T04:30:45.316",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381490,1734928245327,-1000.0,0.00019502,2,"2024-12-23T04:30:45.327",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381491,1734928245336,-1000.0,0.00019502,2,"2024-12-23T04:30:45.336",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381492,1734928245345,-1000.0,0.00019502,2,"2024-12-23T04:30:45.345",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381493,1734928245354,-1000.0,0.00019502,2,"2024-12-23T04:30:45.354",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381494,1734928245364,-1000.0,0.00019502,2,"2024-12-23T04:30:45.364",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381495,1734928245373,-1000.0,0.00019502,2,"2024-12-23T04:30:45.373",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381496,1734928245382,-1000.0,0.00019502,2,"2024-12-23T04:30:45.382",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381497,1734928245391,-1000.0,0.00019502,2,"2024-12-23T04:30:45.391",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381498,1734928245401,-1000.0,0.00019502,2,"2024-12-23T04:30:45.401",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381499,1734928245410,-1000.0,0.00019502,2,"2024-12-23T04:30:45.410",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381500,1734928245423,-1000.0,0.00019502,2,"2024-12-23T04:30:45.423",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381501,1734928245439,-1000.0,0.00019502,2,"2024-12-23T04:30:45.439",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381502,1734928245448,-1000.0,0.00019502,2,"2024-12-23T04:30:45.448",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381503,1734928245457,-1000.0,0.00019502,2,"2024-12-23T04:30:45.457",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381504,1734928245467,-1000.0,0.00019502,2,"2024-12-23T04:30:45.467",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381505,1734928245476,-1000.0,0.00019502,2,"2024-12-23T04:30:45.476",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381506,1734928245485,-1000.0,0.00019502,2,"2024-12-23T04:30:45.485",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381507,1734928245495,-1000.0,0.00019502,2,"2024-12-23T04:30:45.495",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381508,1734928245504,-1000.0,0.00019502,2,"2024-12-23T04:30:45.504",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381509,1734928245514,-912.9907,0.00019502,2,"2024-12-23T04:30:45.514",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381510,1734928245523,-502.80790497,0.00019521,2,"2024-12-23T04:30:45.523",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381511,1734928245532,-640.11227333,0.00019521,2,"2024-12-23T04:30:45.532",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381512,1734928245542,-1000.0,0.00019521,2,"2024-12-23T04:30:45.542",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381513,1734928245550,-1415.0,0.00019562,2,"2024-12-23T04:30:45.550",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381514,1734928245560,-25009.11245843,0.0001957,2,"2024-12-23T04:30:45.560",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381515,1734928245569,-502.91161031,0.00019573,2,"2024-12-23T04:30:45.569",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381516,1734928245580,-500.83205175,0.00019573,2,"2024-12-23T04:30:45.580",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381517,1734928245590,-164.08468289,0.00019573,2,"2024-12-23T04:30:45.590",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381518,1734928245599,-501.43939903,0.00019573,2,"2024-12-23T04:30:45.599",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381519,1734928245609,-500.0,0.00019573,2,"2024-12-23T04:30:45.609",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381520,1734928245622,-500.89531538,0.00019573,2,"2024-12-23T04:30:45.622",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381521,1734928245633,-159.74298944,0.00019573,2,"2024-12-23T04:30:45.633",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381522,1734928245642,-500.0,0.00019573,2,"2024-12-23T04:30:45.642",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381523,1734928245652,-500.42433932,0.00019573,2,"2024-12-23T04:30:45.652",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381524,1734928245661,-500.0,0.00019573,2,"2024-12-23T04:30:45.661",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381525,1734928245671,-504.92020399,0.00019573,2,"2024-12-23T04:30:45.671",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381526,1734928245680,-444.122313,0.00019594,2,"2024-12-23T04:30:45.680",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381527,1734928245690,-444.122313,0.00019594,2,"2024-12-23T04:30:45.690",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381528,1734928245700,-444.122313,0.00019594,2,"2024-12-23T04:30:45.700",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381529,1734928245710,-408.122313,0.00019594,3,"2024-12-23T04:30:45.710",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381530,1734928245720,-444.122313,0.00019595,3,"2024-12-23T04:30:45.720",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381531,1734928245730,-444.122313,0.00019595,3,"2024-12-23T04:30:45.730",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381532,1734928245739,-444.122313,0.00019595,3,"2024-12-23T04:30:45.739",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381533,1734928245749,-444.122313,0.00019595,3,"2024-12-23T04:30:45.749",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381534,1734928245759,-444.122313,0.00019595,3,"2024-12-23T04:30:45.759",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381535,1734928245769,-444.122313,0.00019595,2,"2024-12-23T04:30:45.769",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381536,1734928245778,-444.122313,0.00019595,2,"2024-12-23T04:30:45.778",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381537,1734928245787,-444.122313,0.00019595,2,"2024-12-23T04:30:45.787",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381538,1734928245797,-444.122313,0.00019595,2,"2024-12-23T04:30:45.797",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381539,1734928245806,-444.122313,0.00019595,2,"2024-12-23T04:30:45.806",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381540,1734928245815,-444.122313,0.00019596,2,"2024-12-23T04:30:45.815",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381541,1734928245828,-444.122313,0.00019596,2,"2024-12-23T04:30:45.828",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381542,1734928245836,-444.122313,0.00019596,2,"2024-12-23T04:30:45.836",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381543,1734928245846,-444.122313,0.00019596,2,"2024-12-23T04:30:45.846",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381544,1734928245856,-444.122313,0.00019596,2,"2024-12-23T04:30:45.856",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381545,1734928245866,-444.122313,0.00019596,3,"2024-12-23T04:30:45.866",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381546,1734928245875,-444.122313,0.00019596,3,"2024-12-23T04:30:45.875",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381547,1734928245885,-444.122313,0.00019596,3,"2024-12-23T04:30:45.885",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381548,1734928245894,-444.122313,0.00019596,3,"2024-12-23T04:30:45.894",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381549,1734928245904,-444.122313,0.00019596,3,"2024-12-23T04:30:45.904",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381550,1734928245913,-444.122313,0.00019597,3,"2024-12-23T04:30:45.913",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381551,1734928245923,-444.122313,0.00019597,3,"2024-12-23T04:30:45.923",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381552,1734928245932,-444.122313,0.00019597,3,"2024-12-23T04:30:45.932",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381553,1734928245942,-444.122313,0.00019597,3,"2024-12-23T04:30:45.942",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381554,1734928245951,-444.122313,0.00019597,3,"2024-12-23T04:30:45.951",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381555,1734928245960,-444.122313,0.00019597,2,"2024-12-23T04:30:45.960",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381556,1734928245969,-444.122313,0.00019597,2,"2024-12-23T04:30:45.969",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381557,1734928245978,-444.122313,0.00019597,2,"2024-12-23T04:30:45.978",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381558,1734928245987,-444.122313,0.00019597,2,"2024-12-23T04:30:45.987",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381559,1734928245997,-444.122313,0.00019597,2,"2024-12-23T04:30:45.997",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381560,1734928246006,-268.99286703,0.00019597,2,"2024-12-23T04:30:46.006",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381561,1734928246015,-444.122313,0.00019598,2,"2024-12-23T04:30:46.015",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381562,1734928246024,-444.122313,0.00019598,2,"2024-12-23T04:30:46.024",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381563,1734928246034,-444.122313,0.00019598,2,"2024-12-23T04:30:46.034",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381564,1734928246043,-444.122313,0.00019598,2,"2024-12-23T04:30:46.043",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381565,1734928246052,-444.122313,0.00019598,2,"2024-12-23T04:30:46.052",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381566,1734928246061,-444.122313,0.00019598,3,"2024-12-23T04:30:46.061",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381567,1734928246072,-444.122313,0.00019598,3,"2024-12-23T04:30:46.072",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381568,1734928246082,-444.122313,0.00019598,3,"2024-12-23T04:30:46.082",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381569,1734928246091,-444.122313,0.00019598,3,"2024-12-23T04:30:46.091",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381570,1734928246101,-444.122313,0.00019598,3,"2024-12-23T04:30:46.101",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381571,1734928246110,-152.52115859,0.00019599,2,"2024-12-23T04:30:46.110",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381572,1734928246119,-1002.1948,0.00019599,2,"2024-12-23T04:30:46.119",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381573,1734928246128,-735.85,0.00019599,2,"2024-12-23T04:30:46.128",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381575,1734928246137,-26984.5997021,0.00019599,7,"2024-12-23T04:30:46.137",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381576,1734928246146,-1000.0,0.00019599,2,"2024-12-23T04:30:46.146",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381577,1734928246155,-1000.0,0.00019599,2,"2024-12-23T04:30:46.155",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381578,1734928246165,-1000.0,0.00019599,2,"2024-12-23T04:30:46.165",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381579,1734928246174,-1000.0,0.00019599,2,"2024-12-23T04:30:46.174",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381580,1734928246183,-1000.0,0.00019599,2,"2024-12-23T04:30:46.183",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381581,1734928246192,-1000.0,0.00019599,2,"2024-12-23T04:30:46.192",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381582,1734928246202,-1000.0,0.00019599,2,"2024-12-23T04:30:46.202",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381583,1734928246212,-1000.0,0.00019599,2,"2024-12-23T04:30:46.212",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381585,1734928246221,-1000.0,0.00019599,2,"2024-12-23T04:30:46.221",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381587,1734928246231,-3678.13,0.00019599,2,"2024-12-23T04:30:46.231",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381588,1734928246241,-1966.03,0.00019599,2,"2024-12-23T04:30:46.241",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381589,1734928246253,-52739.60756904,0.00019599,2,"2024-12-23T04:30:46.253",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381590,1734928246262,-3749.95,0.00019599,2,"2024-12-23T04:30:46.262",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381591,1734928246271,-300.0,0.00019599,2,"2024-12-23T04:30:46.271",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381592,1734928246281,-666.0,0.00019599,2,"2024-12-23T04:30:46.281",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381593,1734928246290,-378.86774927,0.00019599,2,"2024-12-23T04:30:46.290",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381594,1734928246300,-300.0,0.00019599,2,"2024-12-23T04:30:46.300",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381595,1734928246310,-300.0,0.00019599,2,"2024-12-23T04:30:46.310",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381596,1734928246319,-666.0,0.00019599,2,"2024-12-23T04:30:46.319",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381597,1734928246331,-1344.2,0.00019599,2,"2024-12-23T04:30:46.331",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381598,1734928246340,-1706.0,0.00019599,2,"2024-12-23T04:30:46.340",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381599,1734928246349,-4530924.7640412,0.000196,3,"2024-12-23T04:30:46.349",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381600,1734928246359,-29716.83646219,0.000196,3,"2024-12-23T04:30:46.359",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381601,1734928246368,-16544.39486439,0.000196,2,"2024-12-23T04:30:46.368",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381602,1734928246378,-11126411.26015728,0.000196,2,"2024-12-23T04:30:46.378",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381603,1734928246695,-50648.46099952,0.000196,2,"2024-12-23T04:30:46.695",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381604,1734928246707,-852.99136144,0.000196,2,"2024-12-23T04:30:46.707",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381605,1734928246720,-7240.21721996,0.000196,2,"2024-12-23T04:30:46.720",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381608,1734928246739,-713.46257013,0.000196,2,"2024-12-23T04:30:46.739",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381610,1734928247148,-500.0,0.00019178,2,"2024-12-23T04:30:47.148",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381611,1734928247157,-265.91422428,0.00019361,2,"2024-12-23T04:30:47.157",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381612,1734928247168,-234.08577572,0.00019361,2,"2024-12-23T04:30:47.168",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381613,1734928247177,-500.0,0.00019361,2,"2024-12-23T04:30:47.177",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381614,1734928247186,-485.52976114,0.00019362,2,"2024-12-23T04:30:47.186",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381615,1734928247197,-14.47023886,0.00019362,2,"2024-12-23T04:30:47.197",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381616,1734928247205,-1308.59,0.00019362,2,"2024-12-23T04:30:47.205",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381617,1734928247215,-150.0,0.00019599,2,"2024-12-23T04:30:47.215",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381618,1734928247225,-451.72936914,0.000196,2,"2024-12-23T04:30:47.225",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381619,1734928247281,-1433.2,0.000196,2,"2024-12-23T04:30:47.281",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381620,1734928247299,-89297.13995264,0.000196,2,"2024-12-23T04:30:47.299",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381621,1734928247310,-2016.5,0.000196,2,"2024-12-23T04:30:47.310",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381622,1734928247326,-3578.50931283,0.000196,2,"2024-12-23T04:30:47.326",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381623,1734928247341,-5350.31300886,0.000196,2,"2024-12-23T04:30:47.341",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381624,1734928248020,-500.0,0.00019178,2,"2024-12-23T04:30:48.020",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381625,1734928248030,-500.0,0.00019178,2,"2024-12-23T04:30:48.030",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381626,1734928248039,-500.0,0.00019178,2,"2024-12-23T04:30:48.039",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381627,1734928248048,-501.07957172,0.00019178,2,"2024-12-23T04:30:48.048",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381628,1734928248058,-88.12042828,0.00019178,2,"2024-12-23T04:30:48.058",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381629,1734928248069,-411.87957172,0.00019178,2,"2024-12-23T04:30:48.069",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381630,1734928248080,-500.0,0.00019361,2,"2024-12-23T04:30:48.080",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381631,1734928248089,-500.0,0.00019362,2,"2024-12-23T04:30:48.089",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381632,1734928248099,-500.0,0.00019452,2,"2024-12-23T04:30:48.099",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381633,1734928248108,-500.0,0.00019452,2,"2024-12-23T04:30:48.108",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381634,1734928248117,-500.0,0.00019452,2,"2024-12-23T04:30:48.117",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381635,1734928248126,-500.0,0.00019452,2,"2024-12-23T04:30:48.126",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381636,1734928248135,-16870.09565398,0.000196,2,"2024-12-23T04:30:48.135",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381637,1734928248146,-47805.02,0.000196,2,"2024-12-23T04:30:48.146",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381638,1734928248157,-975.93,0.000196,2,"2024-12-23T04:30:48.157",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381639,1734928248181,-317.92,0.000196,2,"2024-12-23T04:30:48.181",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381640,1734928248398,-70833.02922558,0.000196,2,"2024-12-23T04:30:48.398",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381641,1734928248419,-900.10574579,0.000196,2,"2024-12-23T04:30:48.419",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381642,1734928249049,-500.0,0.00019178,2,"2024-12-23T04:30:49.049",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381643,1734928249059,-500.0,0.00019178,2,"2024-12-23T04:30:49.059",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381644,1734928249069,-500.0,0.00019178,2,"2024-12-23T04:30:49.069",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381645,1734928249081,-500.0,0.00019361,2,"2024-12-23T04:30:49.081",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381646,1734928249092,-386.39893921,0.00019452,2,"2024-12-23T04:30:49.092",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381647,1734928249108,-246.15989448,0.00019452,2,"2024-12-23T04:30:49.108",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381648,1734928249118,-500.0,0.00019452,2,"2024-12-23T04:30:49.118",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381649,1734928249128,-500.0,0.00019452,2,"2024-12-23T04:30:49.128",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381650,1734928249138,-6357.92572219,0.000196,2,"2024-12-23T04:30:49.138",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381651,1734928249150,-1064050.74843341,0.000196,2,"2024-12-23T04:30:49.150",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381652,1734928249170,-330.49842,0.00019361,2,"2024-12-23T04:30:49.170",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381653,1734928249190,-169.50158,0.00019361,2,"2024-12-23T04:30:49.190",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381654,1734928249200,-1068.61074341,0.000196,2,"2024-12-23T04:30:49.200",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381655,1734928249211,-503.68694289,0.000196,2,"2024-12-23T04:30:49.211",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381656,1734928522376,1800.0,0.0002,120,"2024-12-23T04:35:22.376",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381658,1734928902402,154.8,0.00017479,30,"2024-12-23T04:41:42.402",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381659,1734929088693,153.81,0.00010137,2,"2024-12-23T04:44:48.693",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381660,1734929210046,450.0,0.00013,2,"2024-12-23T04:46:50.046",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381673,1734929431578,-170.31,0.00013699,2,"2024-12-23T04:50:31.578",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381674,1734929431588,-500.0,0.00015,2,"2024-12-23T04:50:31.588",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381675,1734929431597,-833.02,0.00015262,2,"2024-12-23T04:50:31.597",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381676,1734929431606,-209.0,0.000163,2,"2024-12-23T04:50:31.606",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381677,1734929431615,-209.0,0.0001655,2,"2024-12-23T04:50:31.615",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381678,1734929431625,-209.0,0.0001679,2,"2024-12-23T04:50:31.625",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381679,1734929431634,-777.07,0.00016887,2,"2024-12-23T04:50:31.634",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381680,1734929431644,-3900.3600001,0.00016957,2,"2024-12-23T04:50:31.644",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381681,1734929431688,-648.6250025,0.00016957,2,"2024-12-23T04:50:31.688",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381682,1734929431699,-490.6449974,0.00016957,2,"2024-12-23T04:50:31.699",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381683,1734929431709,-515.7150026,0.00017,2,"2024-12-23T04:50:31.709",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381684,1734929431720,-34.2849974,0.00017,2,"2024-12-23T04:50:31.720",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381685,1734929431730,-967.0934026,0.00017019,2,"2024-12-23T04:50:31.730",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381686,1734929431744,-32.9065974,0.00017019,2,"2024-12-23T04:50:31.744",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381687,1734929431754,-209.0,0.0001704,2,"2024-12-23T04:50:31.754",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381688,1734929431764,-100.2387033,0.00017142,2,"2024-12-23T04:50:31.764",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381689,1734929431803,-99.7612967,0.00017142,2,"2024-12-23T04:50:31.803",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381690,1734929431813,-300.0,0.00017169,2,"2024-12-23T04:50:31.813",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381691,1734929431822,-5495.47,0.0001717,2,"2024-12-23T04:50:31.822",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381692,1734929431831,-150.0,0.00017178,2,"2024-12-23T04:50:31.831",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381693,1734929431840,-2000.0,0.00017186,2,"2024-12-23T04:50:31.840",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381694,1734929431850,-635.15,0.00017191,2,"2024-12-23T04:50:31.850",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381695,1734929431859,-200.0,0.00017205,2,"2024-12-23T04:50:31.859",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381696,1734929431868,-209.0,0.0001729,2,"2024-12-23T04:50:31.868",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381697,1734929431878,-250.0,0.00017526,2,"2024-12-23T04:50:31.878",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381698,1734929431887,-833.02,0.00017526,2,"2024-12-23T04:50:31.887",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381699,1734929431896,-209.0,0.0001753,2,"2024-12-23T04:50:31.896",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381700,1734929431906,-209.0,0.0001753,2,"2024-12-23T04:50:31.906",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381701,1734929431916,-2751.0,0.00017589,2,"2024-12-23T04:50:31.916",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381702,1734929431925,-159.4,0.0001759,2,"2024-12-23T04:50:31.925",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381703,1734929431935,-159.4,0.00017598,2,"2024-12-23T04:50:31.935",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381704,1734929431944,-159.4,0.00017605,2,"2024-12-23T04:50:31.944",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381705,1734929431953,-159.4,0.00017612,2,"2024-12-23T04:50:31.953",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381706,1734929431962,-159.4,0.0001762,2,"2024-12-23T04:50:31.962",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381707,1734929431974,-159.4,0.00017627,2,"2024-12-23T04:50:31.974",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381708,1734929431983,-159.4,0.00017634,2,"2024-12-23T04:50:31.983",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381709,1734929431993,-159.4,0.00017642,2,"2024-12-23T04:50:31.993",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381710,1734929432002,-159.4,0.00017649,2,"2024-12-23T04:50:32.002",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381711,1734929432012,-159.4,0.00017656,2,"2024-12-23T04:50:32.012",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381712,1734929432022,-159.4,0.00017664,2,"2024-12-23T04:50:32.022",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381713,1734929432031,-159.4,0.00017671,2,"2024-12-23T04:50:32.031",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381714,1734929432041,-159.4,0.00017678,2,"2024-12-23T04:50:32.041",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381715,1734929432056,-150.0,0.00017694,2,"2024-12-23T04:50:32.056",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381716,1734929432067,-250.0,0.00017694,2,"2024-12-23T04:50:32.067",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381717,1734929432076,-1500.0,0.00017707,2,"2024-12-23T04:50:32.076",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381718,1734929432085,-209.0,0.0001778,2,"2024-12-23T04:50:32.085",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381720,1734929432096,-209.0,0.0001778,2,"2024-12-23T04:50:32.096",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381722,1734929432105,-1000.0,0.00017826,2,"2024-12-23T04:50:32.105",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381724,1734929432114,-23900.0,0.00017827,2,"2024-12-23T04:50:32.114",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381726,1734929432123,-166.82,0.00017929,2,"2024-12-23T04:50:32.123",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381728,1734929432132,-165.72,0.00017929,2,"2024-12-23T04:50:32.132",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381729,1734929432142,-250.0,0.0001793,2,"2024-12-23T04:50:32.142",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381730,1734929432151,-150.0,0.00018,2,"2024-12-23T04:50:32.151",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381731,1734929432160,-150.0,0.00018,2,"2024-12-23T04:50:32.160",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381732,1734929432169,-150.0,0.00018,2,"2024-12-23T04:50:32.169",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381733,1734929432178,-209.0,0.0001803,2,"2024-12-23T04:50:32.178",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381734,1734929432187,-209.0,0.0001803,2,"2024-12-23T04:50:32.187",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381735,1734929432200,-209.0,0.0001827,2,"2024-12-23T04:50:32.200",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381736,1734929432215,-209.0,0.0001827,2,"2024-12-23T04:50:32.215",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381737,1734929432229,-150.0,0.000184,2,"2024-12-23T04:50:32.229",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381738,1734929432240,-150.0,0.000185,2,"2024-12-23T04:50:32.240",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381739,1734929432253,-209.0,0.0001852,2,"2024-12-23T04:50:32.253",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381740,1734929432266,-209.0,0.0001852,2,"2024-12-23T04:50:32.266",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381741,1734929432280,-11546.0,0.00018608,2,"2024-12-23T04:50:32.280",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381742,1734929432296,-218.731,0.0001862,2,"2024-12-23T04:50:32.296",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381743,1734929432309,-150.0,0.00018667,2,"2024-12-23T04:50:32.309",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381744,1734929432321,-894.56,0.00018685,2,"2024-12-23T04:50:32.321",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381745,1734929432332,-420.0,0.00018749,2,"2024-12-23T04:50:32.332",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381746,1734929432345,-209.0,0.0001877,2,"2024-12-23T04:50:32.345",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381747,1734929432360,-209.0,0.0001877,2,"2024-12-23T04:50:32.360",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381748,1734929432375,-150.0,0.000188,2,"2024-12-23T04:50:32.375",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381749,1734929432389,-570.77747349,0.000189,2,"2024-12-23T04:50:32.389",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381750,1734929432403,-641.22154269,0.00018973,2,"2024-12-23T04:50:32.403",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381751,1734929432416,-500.0,0.00018973,2,"2024-12-23T04:50:32.416",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381752,1734929432431,-250.96807178,0.00018973,2,"2024-12-23T04:50:32.431",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381753,1734929432444,-570.77747343,0.00018978,2,"2024-12-23T04:50:32.444",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381754,1734929432457,-170.24,0.0001899,2,"2024-12-23T04:50:32.457",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381755,1734929432470,-222.122313,0.00018998,3,"2024-12-23T04:50:32.470",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381756,1734929432484,-222.122313,0.00018998,3,"2024-12-23T04:50:32.484",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381757,1734929432497,-222.122313,0.00018998,3,"2024-12-23T04:50:32.497",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381758,1734929432509,-222.122313,0.00018998,3,"2024-12-23T04:50:32.509",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381759,1734929432521,-222.122313,0.00018998,2,"2024-12-23T04:50:32.521",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381760,1734929432532,-222.122313,0.00018998,2,"2024-12-23T04:50:32.532",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381761,1734929432546,-222.122313,0.00018998,2,"2024-12-23T04:50:32.546",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381762,1734929432561,-222.122313,0.00018998,2,"2024-12-23T04:50:32.561",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381763,1734929432574,-265.122313,0.00018998,2,"2024-12-23T04:50:32.574",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381764,1734929432584,-777.07,0.00018998,2,"2024-12-23T04:50:32.584",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381765,1734929432595,-176.25039494,0.00018999,2,"2024-12-23T04:50:32.595",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381766,1734929432609,-373196.86442951,0.00019,2,"2024-12-23T04:50:32.609",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381767,1734929432626,-1024.99289706,0.00019,2,"2024-12-23T04:50:32.626",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381768,1734929432656,-4768.13790955,0.00019,2,"2024-12-23T04:50:32.656",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381769,1734929432670,-451.72001,0.00019,2,"2024-12-23T04:50:32.670",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381770,1734929432684,-618.27929359,0.00019,2,"2024-12-23T04:50:32.684",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381771,1734929432703,-1289.0,0.00019,2,"2024-12-23T04:50:32.703",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381795,1734929437557,-354516.50191581,0.00019,2,"2024-12-23T04:50:37.557",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381796,1734929437566,-150.0,0.00019,2,"2024-12-23T04:50:37.566",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381797,1734929437575,-209.0,0.0001901,2,"2024-12-23T04:50:37.575",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381798,1734929437585,-205.0,0.0001901,2,"2024-12-23T04:50:37.585",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381799,1734929437594,-209.0,0.0001901,2,"2024-12-23T04:50:37.594",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381800,1734929437603,-500.0,0.00019038,2,"2024-12-23T04:50:37.603",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381801,1734929437612,-934.47,0.00019041,2,"2024-12-23T04:50:37.612",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381802,1734929437622,-570.77747343,0.00019056,2,"2024-12-23T04:50:37.622",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381803,1734929437630,-177.08806775,0.00019078,2,"2024-12-23T04:50:37.630",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381804,1734929437639,-31375.3388,0.00019078,2,"2024-12-23T04:50:37.639",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381805,1734929437648,-570.77747343,0.00019133,2,"2024-12-23T04:50:37.648",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381806,1734929437658,-1000.0,0.00019146,2,"2024-12-23T04:50:37.658",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381807,1734929437667,-1962.940736,0.00019178,2,"2024-12-23T04:50:37.667",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381808,1734929437677,-500.0,0.00019178,2,"2024-12-23T04:50:37.677",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381809,1734929437686,-150.622576,0.00019178,2,"2024-12-23T04:50:37.686",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381810,1734929437695,-2141.220525,0.00019178,2,"2024-12-23T04:50:37.695",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381811,1734929437704,-500.0,0.00019178,2,"2024-12-23T04:50:37.704",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381812,1734929437714,-500.0,0.00019178,2,"2024-12-23T04:50:37.714",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381813,1734929437723,-500.0,0.00019178,2,"2024-12-23T04:50:37.723",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381814,1734929437732,-502.14872136,0.00019178,2,"2024-12-23T04:50:37.732",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381815,1734929437742,-500.0,0.00019178,2,"2024-12-23T04:50:37.742",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381816,1734929437751,-619.42678079,0.00019178,2,"2024-12-23T04:50:37.751",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381817,1734929437760,-500.0,0.00019178,2,"2024-12-23T04:50:37.760",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381818,1734929437770,-516.14,0.00019178,2,"2024-12-23T04:50:37.770",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381819,1734929437779,-500.0,0.00019178,2,"2024-12-23T04:50:37.779",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381820,1734929437789,-500.0,0.00019178,2,"2024-12-23T04:50:37.789",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381821,1734929437798,-500.0,0.00019178,2,"2024-12-23T04:50:37.798",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381822,1734929437808,-360.98497011,0.00019178,2,"2024-12-23T04:50:37.808",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381823,1734929437818,-502.4932337,0.00019178,2,"2024-12-23T04:50:37.818",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381824,1734929437827,-500.0,0.00019178,2,"2024-12-23T04:50:37.827",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381825,1734929437836,-500.0,0.00019178,2,"2024-12-23T04:50:37.836",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381826,1734929437845,-500.0,0.00019178,2,"2024-12-23T04:50:37.845",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381827,1734929437854,-500.0,0.00019178,2,"2024-12-23T04:50:37.854",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381828,1734929437863,-500.0,0.00019178,2,"2024-12-23T04:50:37.863",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381829,1734929437872,-383.70182401,0.00019178,2,"2024-12-23T04:50:37.872",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381830,1734929437881,-500.0,0.00019178,2,"2024-12-23T04:50:37.881",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381831,1734929437890,-500.0,0.00019178,2,"2024-12-23T04:50:37.890",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381832,1734929437899,-507.55672115,0.00019178,2,"2024-12-23T04:50:37.899",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381833,1734929437909,-500.0,0.00019178,2,"2024-12-23T04:50:37.909",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381834,1734929437918,-504.45921216,0.00019178,2,"2024-12-23T04:50:37.918",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381835,1734929437927,-500.0,0.00019178,2,"2024-12-23T04:50:37.927",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381836,1734929437936,-274.63050355,0.00019178,2,"2024-12-23T04:50:37.936",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381837,1734929437945,-829.35401626,0.00019178,2,"2024-12-23T04:50:37.945",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381838,1734929437955,-500.0,0.00019178,2,"2024-12-23T04:50:37.955",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381839,1734929437964,-500.0,0.00019178,2,"2024-12-23T04:50:37.964",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381840,1734929437977,-610.99752637,0.00019178,2,"2024-12-23T04:50:37.977",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381841,1734929437987,-500.0,0.00019178,2,"2024-12-23T04:50:37.987",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381842,1734929437996,-500.0,0.00019178,2,"2024-12-23T04:50:37.996",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381843,1734929438005,-500.0,0.00019178,2,"2024-12-23T04:50:38.005",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381844,1734929438017,-500.0,0.00019178,2,"2024-12-23T04:50:38.017",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381845,1734929438026,-500.0,0.00019178,2,"2024-12-23T04:50:38.026",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381846,1734929438036,-500.0,0.00019178,2,"2024-12-23T04:50:38.036",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381848,1734929438046,-504.45358535,0.00019178,2,"2024-12-23T04:50:38.046",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381850,1734929438055,-500.0,0.00019178,2,"2024-12-23T04:50:38.055",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381851,1734929438065,-261.38098769,0.00019178,2,"2024-12-23T04:50:38.065",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381852,1734929438074,-500.0,0.00019178,2,"2024-12-23T04:50:38.074",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381853,1734929438083,-514.41274884,0.00019178,2,"2024-12-23T04:50:38.083",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381854,1734929438092,-500.0,0.00019178,2,"2024-12-23T04:50:38.092",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381855,1734929438101,-336.17764228,0.00019178,2,"2024-12-23T04:50:38.101",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381856,1734929438110,-504.70482895,0.00019178,2,"2024-12-23T04:50:38.110",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381857,1734929438119,-500.0,0.00019178,2,"2024-12-23T04:50:38.119",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381858,1734929438128,-500.0,0.00019178,2,"2024-12-23T04:50:38.128",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381859,1734929438137,-500.0,0.00019178,2,"2024-12-23T04:50:38.137",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381860,1734929438147,-500.0,0.00019178,2,"2024-12-23T04:50:38.147",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381861,1734929438155,-500.0,0.00019178,2,"2024-12-23T04:50:38.155",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381862,1734929438165,-512.65088263,0.00019178,2,"2024-12-23T04:50:38.165",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381863,1734929438174,-500.0,0.00019178,2,"2024-12-23T04:50:38.174",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381864,1734929438183,-512.94951825,0.00019178,2,"2024-12-23T04:50:38.183",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381865,1734929438192,-349.72787418,0.00019178,2,"2024-12-23T04:50:38.192",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381866,1734929438201,-510.38554022,0.00019178,2,"2024-12-23T04:50:38.201",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381867,1734929438210,-1575.02,0.00019178,2,"2024-12-23T04:50:38.210",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381868,1734929438219,-500.0,0.00019178,2,"2024-12-23T04:50:38.219",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381869,1734929438228,-498.28756085,0.00019178,2,"2024-12-23T04:50:38.228",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381870,1734929438237,-500.0,0.00019178,2,"2024-12-23T04:50:38.237",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381871,1734929438246,-500.0,0.00019178,2,"2024-12-23T04:50:38.246",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381872,1734929438255,-500.0,0.00019178,2,"2024-12-23T04:50:38.255",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381873,1734929438264,-500.0,0.00019178,2,"2024-12-23T04:50:38.264",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381874,1734929438273,-500.0,0.00019178,2,"2024-12-23T04:50:38.273",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381875,1734929438282,-600.57832144,0.00019178,2,"2024-12-23T04:50:38.282",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381876,1734929438290,-500.0,0.00019178,2,"2024-12-23T04:50:38.290",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381877,1734929438301,-2000.0,0.00019178,15,"2024-12-23T04:50:38.301",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381878,1734929438311,-505.38445441,0.00019178,2,"2024-12-23T04:50:38.311",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381879,1734929438321,-500.0,0.00019178,2,"2024-12-23T04:50:38.321",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381880,1734929438330,-500.0,0.00019178,2,"2024-12-23T04:50:38.330",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381881,1734929438339,-501.97540963,0.00019178,2,"2024-12-23T04:50:38.339",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381882,1734929438348,-500.0,0.00019178,2,"2024-12-23T04:50:38.348",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381883,1734929438357,-507.71377718,0.00019178,2,"2024-12-23T04:50:38.357",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381884,1734929438367,-500.0,0.00019178,2,"2024-12-23T04:50:38.367",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381885,1734929438376,-500.0,0.00019178,2,"2024-12-23T04:50:38.376",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381886,1734929438384,-500.0,0.00019178,2,"2024-12-23T04:50:38.384",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381887,1734929438393,-500.0,0.00019178,2,"2024-12-23T04:50:38.393",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381888,1734929438403,-506.8989599,0.00019178,2,"2024-12-23T04:50:38.403",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381889,1734929438412,-319.66066918,0.00019178,2,"2024-12-23T04:50:38.412",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381890,1734929438421,-504.27605933,0.00019178,2,"2024-12-23T04:50:38.421",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381891,1734929438430,-501.59254946,0.00019178,2,"2024-12-23T04:50:38.430",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381892,1734929438439,-501.57163444,0.00019178,2,"2024-12-23T04:50:38.439",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381893,1734929438448,-500.0,0.00019178,2,"2024-12-23T04:50:38.448",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381894,1734929438458,-500.0,0.00019178,2,"2024-12-23T04:50:38.458",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381895,1734929438467,-500.0,0.00019178,2,"2024-12-23T04:50:38.467",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381896,1734929438476,-511.10701773,0.00019178,2,"2024-12-23T04:50:38.476",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381897,1734929438485,-500.0,0.00019178,2,"2024-12-23T04:50:38.485",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381898,1734929438494,-500.0,0.00019178,2,"2024-12-23T04:50:38.494",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381899,1734929438503,-500.0,0.00019178,2,"2024-12-23T04:50:38.503",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381900,1734929438512,-500.0,0.00019178,2,"2024-12-23T04:50:38.512",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381901,1734929438521,-500.0,0.00019178,2,"2024-12-23T04:50:38.521",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381902,1734929438531,-500.0,0.00019178,2,"2024-12-23T04:50:38.531",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381903,1734929438541,-506.16340006,0.00019178,2,"2024-12-23T04:50:38.541",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381904,1734929438551,-500.0,0.00019178,2,"2024-12-23T04:50:38.551",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381905,1734929438561,-197.66408326,0.00019178,2,"2024-12-23T04:50:38.561",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381906,1734929438571,-500.0,0.00019178,2,"2024-12-23T04:50:38.571",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381907,1734929438580,-502.2012991,0.00019178,2,"2024-12-23T04:50:38.580",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381908,1734929438590,-500.0,0.00019178,2,"2024-12-23T04:50:38.590",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381909,1734929438599,-500.0,0.00019178,2,"2024-12-23T04:50:38.599",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381910,1734929438608,-920.19,0.00019178,2,"2024-12-23T04:50:38.608",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381911,1734929438618,-504.59266532,0.00019178,2,"2024-12-23T04:50:38.618",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381912,1734929438627,-500.0,0.00019178,2,"2024-12-23T04:50:38.627",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381913,1734929438636,-500.0,0.00019178,2,"2024-12-23T04:50:38.636",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381914,1734929438647,-891.63,0.00019178,2,"2024-12-23T04:50:38.647",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381915,1734929438656,-500.0,0.00019178,2,"2024-12-23T04:50:38.656",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381916,1734929438666,-500.0,0.00019178,2,"2024-12-23T04:50:38.666",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381917,1734929438675,-504.30228719,0.00019178,2,"2024-12-23T04:50:38.675",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381918,1734929438684,-504.95023046,0.00019178,2,"2024-12-23T04:50:38.684",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381919,1734929438695,-946.59,0.00019178,2,"2024-12-23T04:50:38.695",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381920,1734929438708,-500.0,0.00019178,2,"2024-12-23T04:50:38.708",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381921,1734929438718,-500.0,0.00019178,2,"2024-12-23T04:50:38.718",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381922,1734929438731,-557.13,0.00019178,2,"2024-12-23T04:50:38.731",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381923,1734929438740,-1046.07,0.00019178,2,"2024-12-23T04:50:38.740",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381924,1734929438750,-500.0,0.00019178,2,"2024-12-23T04:50:38.750",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381925,1734929438760,-505.64760777,0.00019178,2,"2024-12-23T04:50:38.760",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381926,1734929438771,-500.0,0.00019178,2,"2024-12-23T04:50:38.771",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381927,1734929438782,-500.0,0.00019178,2,"2024-12-23T04:50:38.782",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381928,1734929438791,-516.04740544,0.00019178,2,"2024-12-23T04:50:38.791",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381929,1734929438801,-500.0,0.00019178,2,"2024-12-23T04:50:38.801",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381930,1734929438810,-500.0,0.00019178,2,"2024-12-23T04:50:38.810",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381931,1734929438818,-500.0,0.00019178,2,"2024-12-23T04:50:38.818",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381932,1734929438827,-500.0,0.00019178,2,"2024-12-23T04:50:38.827",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381933,1734929438836,-500.0,0.00019178,2,"2024-12-23T04:50:38.836",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381934,1734929438846,-508.67622199,0.00019178,2,"2024-12-23T04:50:38.846",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381935,1734929438856,-922.13,0.00019178,2,"2024-12-23T04:50:38.856",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381936,1734929438865,-500.0,0.00019178,2,"2024-12-23T04:50:38.865",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381937,1734929438874,-633.64355803,0.00019178,2,"2024-12-23T04:50:38.874",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381938,1734929438883,-500.0,0.00019178,2,"2024-12-23T04:50:38.883",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381939,1734929438892,-635.96184477,0.00019178,2,"2024-12-23T04:50:38.892",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381940,1734929438902,-500.0,0.00019178,2,"2024-12-23T04:50:38.902",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381941,1734929438911,-505.56542922,0.00019178,2,"2024-12-23T04:50:38.911",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381942,1734929438920,-500.0,0.00019178,2,"2024-12-23T04:50:38.920",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381943,1734929438929,-500.0,0.00019178,2,"2024-12-23T04:50:38.929",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381944,1734929438939,-668.52,0.00019178,2,"2024-12-23T04:50:38.939",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381945,1734929438948,-500.0,0.00019178,2,"2024-12-23T04:50:38.948",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381946,1734929438957,-500.0,0.00019178,2,"2024-12-23T04:50:38.957",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381947,1734929438966,-500.0,0.00019178,2,"2024-12-23T04:50:38.966",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381948,1734929438980,-893.39,0.00019178,2,"2024-12-23T04:50:38.980",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381949,1734929438989,-500.49,0.00019178,2,"2024-12-23T04:50:38.989",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381950,1734929438999,-502.8774154,0.00019178,2,"2024-12-23T04:50:38.999",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381951,1734929439008,-500.0,0.00019178,2,"2024-12-23T04:50:39.008",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381952,1734929439017,-500.0,0.00019178,2,"2024-12-23T04:50:39.017",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381953,1734929439026,-500.0,0.00019178,2,"2024-12-23T04:50:39.026",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381954,1734929439035,-500.0,0.00019178,2,"2024-12-23T04:50:39.035",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381955,1734929439044,-500.0,0.00019178,2,"2024-12-23T04:50:39.044",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381956,1734929439054,-500.0,0.00019178,2,"2024-12-23T04:50:39.054",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381957,1734929439065,-500.0,0.00019178,2,"2024-12-23T04:50:39.065",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381958,1734929439073,-500.0,0.00019178,2,"2024-12-23T04:50:39.073",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381959,1734929439082,-500.0,0.00019178,2,"2024-12-23T04:50:39.082",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381960,1734929439091,-505.06089686,0.00019178,2,"2024-12-23T04:50:39.091",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381961,1734929439100,-500.0,0.00019178,2,"2024-12-23T04:50:39.100",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381962,1734929439110,-500.0,0.00019178,2,"2024-12-23T04:50:39.110",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381963,1734929439119,-508.99454244,0.00019178,2,"2024-12-23T04:50:39.119",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381964,1734929439128,-500.0,0.00019178,2,"2024-12-23T04:50:39.128",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381965,1734929439138,-529.21,0.00019178,2,"2024-12-23T04:50:39.138",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381966,1734929439147,-500.0,0.00019178,2,"2024-12-23T04:50:39.147",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381967,1734929439156,-500.0,0.00019178,2,"2024-12-23T04:50:39.156",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381968,1734929439165,-500.0,0.00019178,2,"2024-12-23T04:50:39.165",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381969,1734929439174,-516.73716617,0.00019178,2,"2024-12-23T04:50:39.174",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381970,1734929439184,-500.0,0.00019178,2,"2024-12-23T04:50:39.184",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381971,1734929439193,-500.0,0.00019178,2,"2024-12-23T04:50:39.193",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381972,1734929439202,-500.0,0.00019178,2,"2024-12-23T04:50:39.202",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381973,1734929439211,-1053.24,0.00019178,2,"2024-12-23T04:50:39.211",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381974,1734929439221,-500.0,0.00019178,2,"2024-12-23T04:50:39.221",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381975,1734929439234,-659.76,0.00019178,2,"2024-12-23T04:50:39.234",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381976,1734929439243,-500.0,0.00019178,2,"2024-12-23T04:50:39.243",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381977,1734929439253,-506.62161579,0.00019178,2,"2024-12-23T04:50:39.253",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381978,1734929439262,-749.16,0.00019178,2,"2024-12-23T04:50:39.262",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381979,1734929439271,-500.0,0.00019178,2,"2024-12-23T04:50:39.271",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381980,1734929439281,-153.37808235,0.00019178,2,"2024-12-23T04:50:39.281",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381981,1734929439290,-500.0,0.00019178,2,"2024-12-23T04:50:39.290",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381982,1734929439300,-500.0,0.00019178,2,"2024-12-23T04:50:39.300",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381983,1734929439310,-506.27743731,0.00019178,2,"2024-12-23T04:50:39.310",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381984,1734929439320,-851.83,0.00019178,2,"2024-12-23T04:50:39.320",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381985,1734929439329,-500.0,0.00019178,2,"2024-12-23T04:50:39.329",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381986,1734929439338,-500.0,0.00019178,2,"2024-12-23T04:50:39.338",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381987,1734929439348,-500.0,0.00019178,2,"2024-12-23T04:50:39.348",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381988,1734929439357,-824.03,0.00019178,2,"2024-12-23T04:50:39.357",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381989,1734929439366,-500.0,0.00019178,2,"2024-12-23T04:50:39.366",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381990,1734929439380,-500.0,0.00019178,2,"2024-12-23T04:50:39.380",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381992,1734929439389,-506.80359877,0.00019178,2,"2024-12-23T04:50:39.389",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381993,1734929439399,-500.0,0.00019178,2,"2024-12-23T04:50:39.399",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381995,1734929439408,-500.0,0.00019178,2,"2024-12-23T04:50:39.408",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381997,1734929439417,-903.48,0.00019178,2,"2024-12-23T04:50:39.417",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346381998,1734929439427,-500.0,0.00019178,2,"2024-12-23T04:50:39.427",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382000,1734929439436,-500.0,0.00019178,2,"2024-12-23T04:50:39.436",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382002,1734929439446,-506.22061954,0.00019178,2,"2024-12-23T04:50:39.446",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382004,1734929439455,-500.0,0.00019178,2,"2024-12-23T04:50:39.455",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382006,1734929439464,-500.0,0.00019178,2,"2024-12-23T04:50:39.464",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382008,1734929439473,-500.0,0.00019178,2,"2024-12-23T04:50:39.473",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382010,1734929439483,-500.0,0.00019178,2,"2024-12-23T04:50:39.483",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382012,1734929439492,-500.0,0.00019178,2,"2024-12-23T04:50:39.492",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382013,1734929439502,-500.0,0.00019178,2,"2024-12-23T04:50:39.502",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382014,1734929439511,-225.48136176,0.00019178,2,"2024-12-23T04:50:39.511",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382015,1734929439520,-500.0,0.00019178,2,"2024-12-23T04:50:39.520",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382016,1734929439530,-500.0,0.00019178,2,"2024-12-23T04:50:39.530",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382017,1734929439539,-500.0,0.00019178,2,"2024-12-23T04:50:39.539",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382018,1734929439548,-573.73,0.00019178,2,"2024-12-23T04:50:39.548",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382019,1734929439558,-500.0,0.00019178,2,"2024-12-23T04:50:39.558",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382020,1734929439567,-500.0,0.00019178,2,"2024-12-23T04:50:39.567",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382021,1734929439576,-500.0,0.00019178,2,"2024-12-23T04:50:39.576",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382022,1734929439586,-500.0,0.00019178,2,"2024-12-23T04:50:39.586",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382023,1734929439595,-500.0,0.00019178,2,"2024-12-23T04:50:39.595",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382024,1734929439604,-500.0,0.00019178,2,"2024-12-23T04:50:39.604",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382025,1734929439613,-500.0,0.00019178,2,"2024-12-23T04:50:39.613",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382026,1734929439623,-500.0,0.00019178,2,"2024-12-23T04:50:39.623",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382027,1734929439632,-500.0,0.00019178,2,"2024-12-23T04:50:39.632",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382028,1734929439642,-562.42,0.00019178,2,"2024-12-23T04:50:39.642",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382029,1734929439651,-718.8,0.00019178,2,"2024-12-23T04:50:39.651",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382030,1734929439660,-500.0,0.00019178,2,"2024-12-23T04:50:39.660",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382031,1734929439670,-500.0,0.00019178,2,"2024-12-23T04:50:39.670",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382032,1734929439679,-500.0,0.00019178,2,"2024-12-23T04:50:39.679",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382033,1734929439688,-500.0,0.00019178,2,"2024-12-23T04:50:39.688",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382034,1734929439698,-500.0,0.00019178,2,"2024-12-23T04:50:39.698",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382035,1734929439707,-500.0,0.00019178,2,"2024-12-23T04:50:39.707",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382036,1734929439716,-500.0,0.00019178,2,"2024-12-23T04:50:39.716",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382037,1734929439726,-500.0,0.00019178,2,"2024-12-23T04:50:39.726",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382038,1734929439735,-500.0,0.00019178,2,"2024-12-23T04:50:39.735",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382039,1734929439744,-500.0,0.00019178,2,"2024-12-23T04:50:39.744",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382040,1734929439754,-515.78,0.00019178,2,"2024-12-23T04:50:39.754",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382041,1734929439763,-500.0,0.00019178,2,"2024-12-23T04:50:39.763",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382042,1734929439773,-500.0,0.00019178,2,"2024-12-23T04:50:39.773",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382043,1734929439782,-500.0,0.00019178,2,"2024-12-23T04:50:39.782",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382044,1734929439791,-500.0,0.00019178,2,"2024-12-23T04:50:39.791",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382045,1734929439801,-1197.99,0.00019178,2,"2024-12-23T04:50:39.801",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382046,1734929439810,-500.0,0.00019178,2,"2024-12-23T04:50:39.810",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382047,1734929439819,-500.0,0.00019178,2,"2024-12-23T04:50:39.819",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382048,1734929439829,-1139.45,0.00019178,2,"2024-12-23T04:50:39.829",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382049,1734929439838,-500.0,0.00019178,2,"2024-12-23T04:50:39.838",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382050,1734929439848,-500.0,0.00019178,2,"2024-12-23T04:50:39.848",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382051,1734929439857,-500.0,0.00019178,2,"2024-12-23T04:50:39.857",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382052,1734929439866,-500.0,0.00019178,2,"2024-12-23T04:50:39.866",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382053,1734929439875,-506.77114349,0.00019178,2,"2024-12-23T04:50:39.875",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382054,1734929439885,-500.0,0.00019178,2,"2024-12-23T04:50:39.885",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382055,1734929439895,-1130.05,0.00019178,2,"2024-12-23T04:50:39.895",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382056,1734929439905,-500.0,0.00019178,2,"2024-12-23T04:50:39.905",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382057,1734929439914,-500.0,0.00019178,2,"2024-12-23T04:50:39.914",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382058,1734929439923,-500.0,0.00019178,2,"2024-12-23T04:50:39.923",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382059,1734929439933,-500.0,0.00019178,2,"2024-12-23T04:50:39.933",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382060,1734929439942,-500.0,0.00019178,2,"2024-12-23T04:50:39.942",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382061,1734929439951,-500.0,0.00019178,2,"2024-12-23T04:50:39.951",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382062,1734929439961,-500.0,0.00019178,2,"2024-12-23T04:50:39.961",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382063,1734929439973,-500.0,0.00019178,2,"2024-12-23T04:50:39.973",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382064,1734929439983,-963.53,0.00019178,2,"2024-12-23T04:50:39.983",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382065,1734929439992,-500.0,0.00019178,2,"2024-12-23T04:50:39.992",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382066,1734929440001,-764.61,0.00019178,2,"2024-12-23T04:50:40.001",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382067,1734929440013,-500.0,0.00019178,2,"2024-12-23T04:50:40.013",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382068,1734929440023,-500.0,0.00019178,2,"2024-12-23T04:50:40.023",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382069,1734929440032,-500.0,0.00019178,2,"2024-12-23T04:50:40.032",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382070,1734929440041,-500.0,0.00019178,2,"2024-12-23T04:50:40.041",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382071,1734929440053,-500.0,0.00019178,2,"2024-12-23T04:50:40.053",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382072,1734929440062,-500.0,0.00019178,2,"2024-12-23T04:50:40.062",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382073,1734929440073,-500.0,0.00019178,2,"2024-12-23T04:50:40.073",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382074,1734929440083,-509.56342101,0.00019178,2,"2024-12-23T04:50:40.083",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382075,1734929440092,-500.0,0.00019178,2,"2024-12-23T04:50:40.092",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382076,1734929440102,-500.0,0.00019178,2,"2024-12-23T04:50:40.102",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382077,1734929440111,-783.61,0.00019178,2,"2024-12-23T04:50:40.111",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382078,1734929440120,-500.0,0.00019178,2,"2024-12-23T04:50:40.120",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382079,1734929440320,-500.0,0.00019178,2,"2024-12-23T04:50:40.320",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382080,1734929440331,-500.0,0.00019178,2,"2024-12-23T04:50:40.331",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382081,1734929440341,-500.0,0.00019178,2,"2024-12-23T04:50:40.341",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382082,1734929440350,-642.85,0.00019178,2,"2024-12-23T04:50:40.350",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382083,1734929440359,-1157.69,0.00019178,2,"2024-12-23T04:50:40.359",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382084,1734929440369,-500.0,0.00019178,2,"2024-12-23T04:50:40.369",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382085,1734929440378,-500.0,0.00019178,2,"2024-12-23T04:50:40.378",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382086,1734929440387,-500.0,0.00019178,2,"2024-12-23T04:50:40.387",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382087,1734929440396,-500.0,0.00019178,2,"2024-12-23T04:50:40.396",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382088,1734929440405,-500.0,0.00019178,2,"2024-12-23T04:50:40.405",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382089,1734929440414,-500.0,0.00019178,2,"2024-12-23T04:50:40.414",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382090,1734929440423,-500.0,0.00019178,2,"2024-12-23T04:50:40.423",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382091,1734929440432,-585.46,0.00019178,2,"2024-12-23T04:50:40.432",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382092,1734929440441,-815.9,0.00019178,2,"2024-12-23T04:50:40.441",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382093,1734929440450,-510.42220279,0.00019178,2,"2024-12-23T04:50:40.450",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382094,1734929440459,-500.0,0.00019178,2,"2024-12-23T04:50:40.459",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382095,1734929440468,-1203.71,0.00019178,2,"2024-12-23T04:50:40.468",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382096,1734929440477,-500.0,0.00019178,2,"2024-12-23T04:50:40.477",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382097,1734929440486,-500.0,0.00019178,2,"2024-12-23T04:50:40.486",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382098,1734929440495,-500.0,0.00019178,2,"2024-12-23T04:50:40.495",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382099,1734929440504,-500.0,0.00019178,2,"2024-12-23T04:50:40.504",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382100,1734929440513,-500.0,0.00019178,2,"2024-12-23T04:50:40.513",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382101,1734929440522,-500.0,0.00019178,2,"2024-12-23T04:50:40.522",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382102,1734929440531,-1038.73,0.00019178,2,"2024-12-23T04:50:40.531",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382103,1734929440540,-500.0,0.00019178,2,"2024-12-23T04:50:40.540",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382104,1734929440551,-500.0,0.00019178,2,"2024-12-23T04:50:40.551",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382105,1734929440561,-500.0,0.00019178,2,"2024-12-23T04:50:40.561",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382106,1734929440571,-500.0,0.00019178,2,"2024-12-23T04:50:40.571",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382107,1734929440580,-500.0,0.00019178,2,"2024-12-23T04:50:40.580",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382108,1734929440590,-500.0,0.00019178,2,"2024-12-23T04:50:40.590",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382109,1734929440599,-500.0,0.00019178,2,"2024-12-23T04:50:40.599",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382110,1734929440608,-507.17010988,0.00019178,2,"2024-12-23T04:50:40.608",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382111,1734929440618,-1727.26,0.00019178,2,"2024-12-23T04:50:40.618",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382112,1734929440627,-500.0,0.00019178,2,"2024-12-23T04:50:40.627",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382113,1734929440637,-500.0,0.00019178,2,"2024-12-23T04:50:40.637",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382114,1734929440646,-500.0,0.00019178,2,"2024-12-23T04:50:40.646",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382115,1734929440655,-500.0,0.00019178,2,"2024-12-23T04:50:40.655",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382116,1734929440664,-500.0,0.00019178,2,"2024-12-23T04:50:40.664",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382117,1734929440673,-500.0,0.00019178,2,"2024-12-23T04:50:40.673",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382118,1734929440683,-500.0,0.00019178,2,"2024-12-23T04:50:40.683",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382119,1734929440692,-500.0,0.00019178,2,"2024-12-23T04:50:40.692",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382120,1734929440701,-500.0,0.00019178,2,"2024-12-23T04:50:40.701",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382121,1734929440710,-500.0,0.00019178,2,"2024-12-23T04:50:40.710",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382122,1734929440720,-500.0,0.00019178,2,"2024-12-23T04:50:40.720",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382123,1734929440729,-505.46611165,0.00019178,2,"2024-12-23T04:50:40.729",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382124,1734929440739,-500.0,0.00019178,2,"2024-12-23T04:50:40.739",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382125,1734929440748,-500.0,0.00019178,2,"2024-12-23T04:50:40.748",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382126,1734929440757,-1139.97,0.00019178,2,"2024-12-23T04:50:40.757",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382127,1734929440766,-500.0,0.00019178,2,"2024-12-23T04:50:40.766",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382128,1734929440776,-500.0,0.00019178,2,"2024-12-23T04:50:40.776",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382129,1734929440785,-500.0,0.00019178,2,"2024-12-23T04:50:40.785",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382130,1734929440795,-500.0,0.00019178,2,"2024-12-23T04:50:40.795",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382131,1734929440806,-500.0,0.00019178,2,"2024-12-23T04:50:40.806",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382132,1734929440815,-500.0,0.00019178,2,"2024-12-23T04:50:40.815",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382133,1734929440824,-1060.45,0.00019178,2,"2024-12-23T04:50:40.824",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382134,1734929440833,-500.0,0.00019178,2,"2024-12-23T04:50:40.833",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382135,1734929440842,-500.0,0.00019178,2,"2024-12-23T04:50:40.842",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382136,1734929440851,-500.0,0.00019178,2,"2024-12-23T04:50:40.851",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382137,1734929440860,-500.0,0.00019178,2,"2024-12-23T04:50:40.860",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382138,1734929440869,-632.02,0.00019178,2,"2024-12-23T04:50:40.869",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382139,1734929440878,-321.2681649,0.00019178,2,"2024-12-23T04:50:40.878",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382140,1734929440887,-500.0,0.00019178,2,"2024-12-23T04:50:40.887",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382141,1734929440896,-500.0,0.00019178,2,"2024-12-23T04:50:40.896",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382142,1734929440905,-500.0,0.00019178,2,"2024-12-23T04:50:40.905",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382143,1734929440914,-502.64399133,0.00019178,2,"2024-12-23T04:50:40.914",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382144,1734929440923,-500.0,0.00019178,2,"2024-12-23T04:50:40.923",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382145,1734929440933,-500.0,0.00019178,2,"2024-12-23T04:50:40.933",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382146,1734929440942,-500.0,0.00019178,2,"2024-12-23T04:50:40.942",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382147,1734929440952,-500.0,0.00019178,2,"2024-12-23T04:50:40.952",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382148,1734929440961,-500.0,0.00019178,2,"2024-12-23T04:50:40.961",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382149,1734929440971,-500.0,0.00019178,2,"2024-12-23T04:50:40.971",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382150,1734929440983,-989.01,0.00019178,2,"2024-12-23T04:50:40.983",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382151,1734929440992,-500.0,0.00019178,2,"2024-12-23T04:50:40.992",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382152,1734929441001,-500.0,0.00019178,2,"2024-12-23T04:50:41.001",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382153,1734929441010,-500.0,0.00019178,2,"2024-12-23T04:50:41.010",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382154,1734929441020,-691.46,0.00019178,2,"2024-12-23T04:50:41.020",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382155,1734929441029,-500.0,0.00019178,2,"2024-12-23T04:50:41.029",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382156,1734929441039,-500.0,0.00019178,2,"2024-12-23T04:50:41.039",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382157,1734929441048,-500.0,0.00019178,2,"2024-12-23T04:50:41.048",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382158,1734929441060,-500.0,0.00019178,2,"2024-12-23T04:50:41.060",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382159,1734929441069,-500.0,0.00019178,2,"2024-12-23T04:50:41.069",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382160,1734929441079,-500.0,0.00019178,2,"2024-12-23T04:50:41.079",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382161,1734929441088,-966.9,0.00019178,2,"2024-12-23T04:50:41.088",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382162,1734929441097,-814.53,0.00019178,2,"2024-12-23T04:50:41.097",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382163,1734929441106,-500.0,0.00019178,2,"2024-12-23T04:50:41.106",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382164,1734929441115,-500.0,0.00019178,2,"2024-12-23T04:50:41.115",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382165,1734929441124,-1404.17,0.00019178,2,"2024-12-23T04:50:41.124",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382166,1734929441134,-11528.1,0.00019178,2,"2024-12-23T04:50:41.134",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382167,1734929441143,-500.0,0.00019178,2,"2024-12-23T04:50:41.143",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382168,1734929441152,-506.77934149,0.00019178,2,"2024-12-23T04:50:41.152",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382169,1734929441161,-871.9,0.00019178,2,"2024-12-23T04:50:41.161",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382170,1734929441170,-500.0,0.00019178,2,"2024-12-23T04:50:41.170",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382171,1734929441179,-500.0,0.00019178,2,"2024-12-23T04:50:41.179",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382172,1734929441188,-500.0,0.00019178,2,"2024-12-23T04:50:41.188",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382173,1734929441198,-801.99,0.00019178,2,"2024-12-23T04:50:41.198",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382174,1734929441207,-1039.01,0.00019178,2,"2024-12-23T04:50:41.207",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382175,1734929441216,-500.0,0.00019178,2,"2024-12-23T04:50:41.216",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382176,1734929441225,-500.0,0.00019178,2,"2024-12-23T04:50:41.225",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382177,1734929441234,-500.0,0.00019178,2,"2024-12-23T04:50:41.234",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382178,1734929441244,-2016.72,0.00019178,2,"2024-12-23T04:50:41.244",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382179,1734929441253,-500.0,0.00019178,2,"2024-12-23T04:50:41.253",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382180,1734929441262,-369.19679808,0.00019178,2,"2024-12-23T04:50:41.262",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382181,1734929441271,-500.0,0.00019178,2,"2024-12-23T04:50:41.271",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382182,1734929441280,-500.0,0.00019178,2,"2024-12-23T04:50:41.280",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382183,1734929441289,-931.12,0.00019178,2,"2024-12-23T04:50:41.289",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382184,1734929441299,-500.0,0.00019178,2,"2024-12-23T04:50:41.299",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382185,1734929441310,-1516.68,0.00019178,2,"2024-12-23T04:50:41.310",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382186,1734929441319,-500.0,0.00019178,2,"2024-12-23T04:50:41.319",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382187,1734929441330,-908.18,0.00019178,2,"2024-12-23T04:50:41.330",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382188,1734929441340,-500.0,0.00019178,2,"2024-12-23T04:50:41.340",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382189,1734929441350,-312.98845243,0.00019178,2,"2024-12-23T04:50:41.350",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382190,1734929441360,-500.0,0.00019178,2,"2024-12-23T04:50:41.360",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382191,1734929441369,-500.0,0.00019178,2,"2024-12-23T04:50:41.369",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382192,1734929441379,-838.97,0.00019178,2,"2024-12-23T04:50:41.379",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382193,1734929441388,-500.0,0.00019178,2,"2024-12-23T04:50:41.388",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382194,1734929441397,-500.0,0.00019178,2,"2024-12-23T04:50:41.397",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382195,1734929441407,-500.0,0.00019178,2,"2024-12-23T04:50:41.407",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382196,1734929441416,-1243.14,0.00019178,2,"2024-12-23T04:50:41.416",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382197,1734929441425,-500.0,0.00019178,2,"2024-12-23T04:50:41.425",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382198,1734929441434,-2133.73,0.00019178,2,"2024-12-23T04:50:41.434",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382199,1734929441443,-500.0,0.00019178,2,"2024-12-23T04:50:41.443",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382200,1734929441452,-1176.04,0.00019178,2,"2024-12-23T04:50:41.452",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382201,1734929441461,-545.7058546,0.00019178,2,"2024-12-23T04:50:41.461",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382202,1734929441470,-500.0,0.00019178,2,"2024-12-23T04:50:41.470",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382203,1734929441479,-1233.89,0.00019178,2,"2024-12-23T04:50:41.479",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382204,1734929441488,-954.88,0.00019178,2,"2024-12-23T04:50:41.488",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382205,1734929441497,-500.0,0.00019178,2,"2024-12-23T04:50:41.497",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382206,1734929441506,-500.0,0.00019178,2,"2024-12-23T04:50:41.506",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382207,1734929441515,-1481.98,0.00019178,2,"2024-12-23T04:50:41.515",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382208,1734929441524,-500.0,0.00019178,2,"2024-12-23T04:50:41.524",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382209,1734929441533,-500.0,0.00019178,2,"2024-12-23T04:50:41.533",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382210,1734929441542,-500.0,0.00019178,2,"2024-12-23T04:50:41.542",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382211,1734929441551,-500.0,0.00019178,2,"2024-12-23T04:50:41.551",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382212,1734929441561,-3928.99,0.00019178,2,"2024-12-23T04:50:41.561",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382213,1734929441570,-500.0,0.00019178,2,"2024-12-23T04:50:41.570",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382214,1734929441579,-500.0,0.00019178,2,"2024-12-23T04:50:41.579",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382215,1734929441589,-500.0,0.00019178,2,"2024-12-23T04:50:41.589",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382216,1734929441598,-915.54,0.00019178,2,"2024-12-23T04:50:41.598",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382217,1734929441607,-500.0,0.00019178,2,"2024-12-23T04:50:41.607",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382218,1734929441615,-500.0,0.00019178,2,"2024-12-23T04:50:41.615",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382219,1734929441624,-500.0,0.00019178,2,"2024-12-23T04:50:41.624",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382220,1734929441633,-847.06,0.00019178,2,"2024-12-23T04:50:41.633",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382221,1734929441642,-504.12480474,0.00019178,2,"2024-12-23T04:50:41.642",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382222,1734929441651,-500.0,0.00019178,2,"2024-12-23T04:50:41.651",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382223,1734929441660,-500.0,0.00019178,2,"2024-12-23T04:50:41.660",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382224,1734929441669,-500.0,0.00019178,2,"2024-12-23T04:50:41.669",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382225,1734929441678,-500.0,0.00019178,2,"2024-12-23T04:50:41.678",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382226,1734929441687,-500.0,0.00019178,2,"2024-12-23T04:50:41.687",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382227,1734929441695,-500.0,0.00019178,2,"2024-12-23T04:50:41.695",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382228,1734929441704,-2413.1,0.00019178,2,"2024-12-23T04:50:41.704",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382229,1734929441713,-500.0,0.00019178,2,"2024-12-23T04:50:41.713",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382230,1734929441723,-761.48,0.00019178,2,"2024-12-23T04:50:41.723",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382231,1734929441731,-500.0,0.00019178,2,"2024-12-23T04:50:41.731",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382232,1734929441740,-536.65,0.00019178,2,"2024-12-23T04:50:41.740",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382233,1734929441749,-1033.08,0.00019178,2,"2024-12-23T04:50:41.749",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382234,1734929441758,-500.0,0.00019178,2,"2024-12-23T04:50:41.758",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382235,1734929441767,-500.0,0.00019178,2,"2024-12-23T04:50:41.767",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382236,1734929441776,-500.0,0.00019178,2,"2024-12-23T04:50:41.776",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382237,1734929441786,-500.0,0.00019178,2,"2024-12-23T04:50:41.786",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382238,1734929441796,-886.85,0.00019178,2,"2024-12-23T04:50:41.796",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382239,1734929441807,-500.0,0.00019178,2,"2024-12-23T04:50:41.807",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382240,1734929441817,-2586.76,0.00019178,2,"2024-12-23T04:50:41.817",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382241,1734929441826,-500.0,0.00019178,2,"2024-12-23T04:50:41.826",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382242,1734929441835,-501.0972435,0.00019178,2,"2024-12-23T04:50:41.835",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382243,1734929441844,-1333.19,0.00019178,2,"2024-12-23T04:50:41.844",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382244,1734929441853,-511.58055733,0.00019178,2,"2024-12-23T04:50:41.853",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382245,1734929441863,-1540.98,0.00019178,2,"2024-12-23T04:50:41.863",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382246,1734929441872,-500.0,0.00019178,2,"2024-12-23T04:50:41.872",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382247,1734929441882,-503.35767366,0.00019178,2,"2024-12-23T04:50:41.882",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382248,1734929441892,-500.0,0.00019178,2,"2024-12-23T04:50:41.892",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382249,1734929441902,-504.38952678,0.00019178,2,"2024-12-23T04:50:41.902",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382250,1734929441911,-503.24124956,0.00019178,2,"2024-12-23T04:50:41.911",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382251,1734929441922,-500.0,0.00019178,2,"2024-12-23T04:50:41.922",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382252,1734929441931,-11710.27,0.00019178,2,"2024-12-23T04:50:41.931",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382253,1734929441941,-703.39,0.00019178,2,"2024-12-23T04:50:41.941",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382254,1734929441950,-500.0,0.00019178,2,"2024-12-23T04:50:41.950",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382255,1734929441960,-500.0,0.00019178,2,"2024-12-23T04:50:41.960",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382256,1734929441969,-500.0,0.00019178,2,"2024-12-23T04:50:41.969",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382257,1734929441983,-2312.73,0.00019178,2,"2024-12-23T04:50:41.983",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382258,1734929441992,-684.95,0.00019178,2,"2024-12-23T04:50:41.992",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382259,1734929442001,-1220.19,0.00019178,2,"2024-12-23T04:50:42.001",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382260,1734929442010,-322.67229283,0.00019178,2,"2024-12-23T04:50:42.010",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382261,1734929442020,-500.0,0.00019178,2,"2024-12-23T04:50:42.020",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382262,1734929442030,-2642.17,0.00019178,2,"2024-12-23T04:50:42.030",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382263,1734929442039,-500.0,0.00019178,2,"2024-12-23T04:50:42.039",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382264,1734929442049,-500.0,0.00019178,2,"2024-12-23T04:50:42.049",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382265,1734929442062,-500.0,0.00019178,2,"2024-12-23T04:50:42.062",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382266,1734929442071,-500.0,0.00019178,2,"2024-12-23T04:50:42.071",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382267,1734929442080,-1691.26,0.00019178,2,"2024-12-23T04:50:42.080",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382268,1734929442090,-500.0,0.00019178,2,"2024-12-23T04:50:42.090",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382269,1734929442099,-1254.06,0.00019178,2,"2024-12-23T04:50:42.099",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382270,1734929442115,-509.0960801,0.00019178,2,"2024-12-23T04:50:42.115",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382271,1734929442131,-13474.63,0.00019178,2,"2024-12-23T04:50:42.131",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382272,1734929442141,-1278.47,0.00019178,2,"2024-12-23T04:50:42.141",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382273,1734929442150,-500.0,0.00019178,2,"2024-12-23T04:50:42.150",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382274,1734929442159,-509.24586695,0.00019178,2,"2024-12-23T04:50:42.159",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382275,1734929442169,-500.0,0.00019178,2,"2024-12-23T04:50:42.169",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382276,1734929442178,-500.0,0.00019178,2,"2024-12-23T04:50:42.178",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382277,1734929442187,-500.0,0.00019178,2,"2024-12-23T04:50:42.187",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382278,1734929442197,-500.0,0.00019178,2,"2024-12-23T04:50:42.197",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382279,1734929442206,-1944.25,0.00019178,2,"2024-12-23T04:50:42.206",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382280,1734929442215,-500.0,0.00019178,2,"2024-12-23T04:50:42.215",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382281,1734929442225,-500.0,0.00019178,2,"2024-12-23T04:50:42.225",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382282,1734929442234,-1695.21,0.00019178,2,"2024-12-23T04:50:42.234",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382283,1734929442244,-1306.02,0.00019178,2,"2024-12-23T04:50:42.244",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382284,1734929442254,-500.0,0.00019178,2,"2024-12-23T04:50:42.254",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382285,1734929442263,-500.0,0.00019178,2,"2024-12-23T04:50:42.263",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382286,1734929442273,-500.0,0.00019178,2,"2024-12-23T04:50:42.273",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382287,1734929442282,-500.0,0.00019178,2,"2024-12-23T04:50:42.282",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382288,1734929442291,-1192.12,0.00019178,2,"2024-12-23T04:50:42.291",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382289,1734929442301,-3936.33,0.00019178,2,"2024-12-23T04:50:42.301",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382290,1734929442315,-500.0,0.00019178,2,"2024-12-23T04:50:42.315",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382291,1734929442325,-1823.19,0.00019178,2,"2024-12-23T04:50:42.325",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382292,1734929442334,-511.2530152,0.00019178,2,"2024-12-23T04:50:42.334",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382293,1734929442344,-1202.55,0.00019178,2,"2024-12-23T04:50:42.344",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382294,1734929442353,-500.0,0.00019178,2,"2024-12-23T04:50:42.353",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382295,1734929442363,-500.0,0.00019178,2,"2024-12-23T04:50:42.363",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382297,1734929442372,-3351.22,0.00019178,2,"2024-12-23T04:50:42.372",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382299,1734929442382,-500.0,0.00019178,2,"2024-12-23T04:50:42.382",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382301,1734929442392,-1778.84,0.00019178,2,"2024-12-23T04:50:42.392",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382302,1734929442401,-500.0,0.00019178,2,"2024-12-23T04:50:42.401",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382304,1734929442411,-3079.52,0.00019178,2,"2024-12-23T04:50:42.411",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382305,1734929442420,-500.0,0.00019178,2,"2024-12-23T04:50:42.420",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382307,1734929442430,-1104.84,0.00019178,2,"2024-12-23T04:50:42.430",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382310,1734929442439,-500.0,0.00019178,2,"2024-12-23T04:50:42.439",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382312,1734929442450,-1128.95,0.00019178,2,"2024-12-23T04:50:42.450",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382313,1734929442460,-500.0,0.00019178,2,"2024-12-23T04:50:42.460",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382314,1734929442469,-156.91202353,0.00019178,2,"2024-12-23T04:50:42.469",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382315,1734929442483,-500.0,0.00019178,2,"2024-12-23T04:50:42.483",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382316,1734929442500,-500.0,0.00019178,2,"2024-12-23T04:50:42.500",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382318,1734929442510,-1759.58,0.00019178,2,"2024-12-23T04:50:42.510",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382320,1734929442519,-506.64880027,0.00019178,2,"2024-12-23T04:50:42.519",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382323,1734929442529,-1074.94,0.00019178,2,"2024-12-23T04:50:42.529",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382325,1734929442539,-1255.65,0.00019178,2,"2024-12-23T04:50:42.539",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382326,1734929442548,-977.24,0.00019178,2,"2024-12-23T04:50:42.548",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382329,1734929442561,-500.0,0.00019178,2,"2024-12-23T04:50:42.561",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382330,1734929442571,-500.0,0.00019178,2,"2024-12-23T04:50:42.571",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382331,1734929442581,-2395.77,0.00019178,2,"2024-12-23T04:50:42.581",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382332,1734929442591,-2107.79,0.00019178,2,"2024-12-23T04:50:42.591",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382333,1734929442601,-500.0,0.00019178,2,"2024-12-23T04:50:42.601",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382334,1734929442611,-1712.79,0.00019178,2,"2024-12-23T04:50:42.611",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382335,1734929442621,-500.0,0.00019178,2,"2024-12-23T04:50:42.621",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382336,1734929442630,-500.0,0.00019178,2,"2024-12-23T04:50:42.630",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382337,1734929442640,-2179.08,0.00019178,2,"2024-12-23T04:50:42.640",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382338,1734929442649,-500.0,0.00019178,2,"2024-12-23T04:50:42.649",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382339,1734929442708,-504.51628967,0.00019178,2,"2024-12-23T04:50:42.708",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382340,1734929442719,-5815.15,0.00019178,2,"2024-12-23T04:50:42.719",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382341,1734929442728,-667.05,0.00019178,2,"2024-12-23T04:50:42.728",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382342,1734929442738,-500.0,0.00019178,2,"2024-12-23T04:50:42.738",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382343,1734929442747,-1941.99,0.00019178,2,"2024-12-23T04:50:42.747",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382344,1734929442757,-4646.63,0.00019178,2,"2024-12-23T04:50:42.757",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382345,1734929442767,-3559.77,0.00019178,2,"2024-12-23T04:50:42.767",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382346,1734929442776,-500.0,0.00019178,2,"2024-12-23T04:50:42.776",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382347,1734929442786,-500.0,0.00019178,2,"2024-12-23T04:50:42.786",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382348,1734929442795,-500.0,0.00019178,2,"2024-12-23T04:50:42.795",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382349,1734929442806,-1514.38,0.00019178,2,"2024-12-23T04:50:42.806",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382350,1734929442815,-599.06,0.00019178,2,"2024-12-23T04:50:42.815",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382351,1734929442824,-1946.88,0.00019178,2,"2024-12-23T04:50:42.824",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382352,1734929442833,-8984.96,0.00019178,2,"2024-12-23T04:50:42.833",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382353,1734929442843,-939.19,0.00019178,2,"2024-12-23T04:50:42.843",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382354,1734929442852,-29170.43,0.00019178,2,"2024-12-23T04:50:42.852",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382355,1734929442861,-1994.41,0.00019178,2,"2024-12-23T04:50:42.861",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382356,1734929442871,-500.0,0.00019178,2,"2024-12-23T04:50:42.871",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382357,1734929442881,-501.60758405,0.00019178,2,"2024-12-23T04:50:42.881",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382358,1734929442890,-626.37652024,0.00019178,2,"2024-12-23T04:50:42.890",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382359,1734929442899,-500.0,0.00019178,2,"2024-12-23T04:50:42.899",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382360,1734929442909,-501.18432416,0.00019178,2,"2024-12-23T04:50:42.909",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382361,1734929442918,-500.0,0.00019178,2,"2024-12-23T04:50:42.918",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382362,1734929442927,-511.20478625,0.00019178,2,"2024-12-23T04:50:42.927",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382363,1734929442937,-6523.15,0.00019178,2,"2024-12-23T04:50:42.937",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382364,1734929442946,-10867.82,0.00019178,2,"2024-12-23T04:50:42.946",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382365,1734929442956,-1645.14,0.00019178,2,"2024-12-23T04:50:42.956",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382366,1734929442966,-500.0,0.00019178,2,"2024-12-23T04:50:42.966",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382367,1734929442981,-3511.11,0.00019178,2,"2024-12-23T04:50:42.981",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382368,1734929442991,-735.02,0.00019178,2,"2024-12-23T04:50:42.991",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382369,1734929443000,-500.0,0.00019178,2,"2024-12-23T04:50:43.000",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382370,1734929443009,-500.0,0.00019178,2,"2024-12-23T04:50:43.009",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382371,1734929443019,-500.0,0.00019178,2,"2024-12-23T04:50:43.019",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382372,1734929443028,-2582.95,0.00019178,2,"2024-12-23T04:50:43.028",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382373,1734929443038,-5195.96,0.00019178,2,"2024-12-23T04:50:43.038",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382374,1734929443048,-505.29898367,0.00019178,2,"2024-12-23T04:50:43.048",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382375,1734929443060,-500.0,0.00019178,2,"2024-12-23T04:50:43.060",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382376,1734929443069,-1628.3,0.00019178,2,"2024-12-23T04:50:43.069",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382377,1734929443079,-747.8,0.00019178,2,"2024-12-23T04:50:43.079",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382378,1734929443088,-772.45,0.00019178,2,"2024-12-23T04:50:43.088",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382379,1734929443098,-506.41295001,0.00019178,2,"2024-12-23T04:50:43.098",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382380,1734929443107,-2577.85,0.00019178,2,"2024-12-23T04:50:43.107",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382381,1734929443116,-3171.46,0.00019178,2,"2024-12-23T04:50:43.116",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382382,1734929443125,-1429.08,0.00019178,2,"2024-12-23T04:50:43.125",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382383,1734929443135,-695.09,0.00019178,2,"2024-12-23T04:50:43.135",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382384,1734929443144,-533.98,0.00019178,2,"2024-12-23T04:50:43.144",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382385,1734929443152,-1345.91,0.00019178,2,"2024-12-23T04:50:43.152",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382386,1734929443161,-500.0,0.00019178,2,"2024-12-23T04:50:43.161",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382387,1734929443170,-3641.64,0.00019178,2,"2024-12-23T04:50:43.170",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382388,1734929443179,-500.0,0.00019178,2,"2024-12-23T04:50:43.179",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382389,1734929443188,-3634.69,0.00019178,2,"2024-12-23T04:50:43.188",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382390,1734929443197,-500.0,0.00019178,2,"2024-12-23T04:50:43.197",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382391,1734929443206,-1247.47,0.00019178,2,"2024-12-23T04:50:43.206",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382392,1734929443215,-2304.44,0.00019178,2,"2024-12-23T04:50:43.215",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382393,1734929443224,-2549.78,0.00019178,2,"2024-12-23T04:50:43.224",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382394,1734929443233,-500.0,0.00019178,2,"2024-12-23T04:50:43.233",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382395,1734929443242,-2254.14,0.00019178,2,"2024-12-23T04:50:43.242",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382396,1734929443251,-3014.06,0.00019178,2,"2024-12-23T04:50:43.251",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382397,1734929443260,-500.0,0.00019178,2,"2024-12-23T04:50:43.260",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382398,1734929443269,-1147.35,0.00019178,2,"2024-12-23T04:50:43.269",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382399,1734929443278,-614.0,0.00019178,2,"2024-12-23T04:50:43.278",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382400,1734929443287,-592.41846732,0.00019178,2,"2024-12-23T04:50:43.287",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382401,1734929443296,-500.0,0.00019178,2,"2024-12-23T04:50:43.296",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382402,1734929443306,-2364.53,0.00019178,2,"2024-12-23T04:50:43.306",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382403,1734929443316,-2509.49,0.00019178,2,"2024-12-23T04:50:43.316",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382404,1734929443326,-500.0,0.00019178,2,"2024-12-23T04:50:43.326",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382405,1734929443336,-500.0,0.00019178,2,"2024-12-23T04:50:43.336",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382406,1734929443345,-500.0,0.00019178,2,"2024-12-23T04:50:43.345",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382407,1734929443354,-9564.7,0.00019178,2,"2024-12-23T04:50:43.354",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382408,1734929443363,-1029.63,0.00019178,2,"2024-12-23T04:50:43.363",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382409,1734929443372,-643.72,0.00019178,2,"2024-12-23T04:50:43.372",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382410,1734929443381,-960.26,0.00019178,2,"2024-12-23T04:50:43.381",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382411,1734929443391,-1842.84,0.00019178,2,"2024-12-23T04:50:43.391",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382412,1734929443400,-529.34,0.00019178,2,"2024-12-23T04:50:43.400",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382413,1734929443408,-1151.27,0.00019178,2,"2024-12-23T04:50:43.408",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382414,1734929443417,-500.0,0.00019178,2,"2024-12-23T04:50:43.417",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382415,1734929443426,-4289.08,0.00019178,2,"2024-12-23T04:50:43.426",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382416,1734929443435,-2603.62,0.00019178,2,"2024-12-23T04:50:43.435",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382417,1734929443445,-3831.58,0.00019178,2,"2024-12-23T04:50:43.445",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382418,1734929443454,-600.42690593,0.00019178,2,"2024-12-23T04:50:43.454",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382419,1734929443463,-500.0,0.00019178,2,"2024-12-23T04:50:43.463",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382420,1734929443473,-1699.22,0.00019178,2,"2024-12-23T04:50:43.473",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382421,1734929443482,-502.98994765,0.00019178,2,"2024-12-23T04:50:43.482",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382422,1734929443492,-569.82,0.00019178,2,"2024-12-23T04:50:43.492",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382423,1734929443501,-3434.16,0.00019178,2,"2024-12-23T04:50:43.501",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382424,1734929443510,-500.0,0.00019178,2,"2024-12-23T04:50:43.510",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382425,1734929443519,-6411.85,0.00019178,2,"2024-12-23T04:50:43.519",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382426,1734929443528,-500.0,0.00019178,2,"2024-12-23T04:50:43.528",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382427,1734929443537,-500.0,0.00019178,2,"2024-12-23T04:50:43.537",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382428,1734929443546,-18071.75,0.00019178,2,"2024-12-23T04:50:43.546",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382429,1734929443556,-500.0,0.00019178,2,"2024-12-23T04:50:43.556",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382430,1734929443566,-1310.1,0.00019178,2,"2024-12-23T04:50:43.566",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382431,1734929443575,-645.85,0.00019178,2,"2024-12-23T04:50:43.575",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382432,1734929443583,-500.0,0.00019178,2,"2024-12-23T04:50:43.583",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382433,1734929443592,-500.0,0.00019178,2,"2024-12-23T04:50:43.592",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382434,1734929443601,-500.0,0.00019178,2,"2024-12-23T04:50:43.601",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382435,1734929443611,-500.0,0.00019178,2,"2024-12-23T04:50:43.611",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382436,1734929443620,-2013.3,0.00019178,2,"2024-12-23T04:50:43.620",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382437,1734929443628,-500.0,0.00019178,2,"2024-12-23T04:50:43.628",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382438,1734929443638,-646.48,0.00019178,2,"2024-12-23T04:50:43.638",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382439,1734929443647,-500.0,0.00019178,2,"2024-12-23T04:50:43.647",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382440,1734929443656,-863.09,0.00019178,2,"2024-12-23T04:50:43.656",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382441,1734929443665,-505.0845155,0.00019178,2,"2024-12-23T04:50:43.665",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382442,1734929443674,-504.61052577,0.00019178,2,"2024-12-23T04:50:43.674",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382443,1734929443683,-679.34,0.00019178,2,"2024-12-23T04:50:43.683",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382444,1734929443693,-852.6,0.00019178,2,"2024-12-23T04:50:43.693",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382445,1734929443702,-960.25,0.00019178,2,"2024-12-23T04:50:43.702",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382446,1734929443711,-1675.68,0.00019178,2,"2024-12-23T04:50:43.711",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382447,1734929443720,-365.19,0.00019178,2,"2024-12-23T04:50:43.720",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382448,1734929443729,-365.19,0.00019178,2,"2024-12-23T04:50:43.729",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382449,1734929443739,-364.83,0.00019178,2,"2024-12-23T04:50:43.739",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382450,1734929443748,-150.0,0.000192,4,"2024-12-23T04:50:43.748",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382451,1734929443757,-500.0,0.00019205,2,"2024-12-23T04:50:43.757",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382452,1734929443767,-570.77747343,0.00019211,2,"2024-12-23T04:50:43.767",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382453,1734929443776,-209.0,0.0001926,2,"2024-12-23T04:50:43.776",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382454,1734929443785,-205.0,0.0001926,2,"2024-12-23T04:50:43.785",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382455,1734929443794,-209.0,0.0001926,2,"2024-12-23T04:50:43.794",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382456,1734929443803,-570.77747343,0.00019289,2,"2024-12-23T04:50:43.803",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382457,1734929443814,-4221.51,0.000193,2,"2024-12-23T04:50:43.814",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382458,1734929443823,-1000.0,0.000193,2,"2024-12-23T04:50:43.823",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382459,1734929443832,-150.0,0.00019333,4,"2024-12-23T04:50:43.832",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382460,1734929443841,-185.91816351,0.00019352,2,"2024-12-23T04:50:43.841",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382461,1734929443850,-177.08806774,0.00019352,2,"2024-12-23T04:50:43.850",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382462,1734929443859,-500.0,0.00019361,2,"2024-12-23T04:50:43.859",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382463,1734929443868,-500.0,0.00019361,2,"2024-12-23T04:50:43.868",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382464,1734929443877,-1179.31,0.00019361,2,"2024-12-23T04:50:43.877",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382465,1734929443887,-642.16,0.00019361,2,"2024-12-23T04:50:43.887",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382466,1734929443895,-500.0,0.00019361,2,"2024-12-23T04:50:43.895",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382467,1734929443905,-513.41,0.00019361,2,"2024-12-23T04:50:43.905",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382468,1734929443914,-500.0,0.00019361,2,"2024-12-23T04:50:43.914",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382469,1734929443924,-1315.35,0.00019361,2,"2024-12-23T04:50:43.924",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382470,1734929443933,-799.93,0.00019361,2,"2024-12-23T04:50:43.933",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382471,1734929443942,-1282.06,0.00019361,2,"2024-12-23T04:50:43.942",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382472,1734929443951,-500.0,0.00019361,2,"2024-12-23T04:50:43.951",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382473,1734929443960,-535.91,0.00019361,2,"2024-12-23T04:50:43.960",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382474,1734929443970,-500.0,0.00019361,2,"2024-12-23T04:50:43.970",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382475,1734929443981,-500.0,0.00019361,2,"2024-12-23T04:50:43.981",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382476,1734929443991,-661.93,0.00019361,2,"2024-12-23T04:50:43.991",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382477,1734929444000,-500.0,0.00019361,2,"2024-12-23T04:50:44.000",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382478,1734929444010,-740.62,0.00019361,2,"2024-12-23T04:50:44.010",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382479,1734929444019,-909.45,0.00019361,2,"2024-12-23T04:50:44.019",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382480,1734929444027,-500.0,0.00019361,2,"2024-12-23T04:50:44.027",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382481,1734929444036,-500.0,0.00019361,2,"2024-12-23T04:50:44.036",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382482,1734929444047,-500.0,0.00019361,2,"2024-12-23T04:50:44.047",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382483,1734929444056,-527.8686706,0.00019361,2,"2024-12-23T04:50:44.056",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382484,1734929444065,-500.0,0.00019361,2,"2024-12-23T04:50:44.065",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382485,1734929444075,-570.77747343,0.00019367,2,"2024-12-23T04:50:44.075",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382486,1734929444084,-3000.0,0.000194,2,"2024-12-23T04:50:44.084",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382487,1734929444093,-500.0,0.00019442,2,"2024-12-23T04:50:44.093",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382488,1734929444102,-500.0,0.00019443,2,"2024-12-23T04:50:44.102",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382489,1734929444111,-500.0,0.00019443,2,"2024-12-23T04:50:44.111",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382490,1734929444120,-200.0,0.00019443,2,"2024-12-23T04:50:44.120",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382491,1734929444129,-570.77747343,0.00019444,2,"2024-12-23T04:50:44.129",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382492,1734929444138,-250.0,0.00019445,2,"2024-12-23T04:50:44.138",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382493,1734929444147,-201.0,0.00019445,2,"2024-12-23T04:50:44.147",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382494,1734929444156,-154.0,0.00019445,2,"2024-12-23T04:50:44.156",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382495,1734929444165,-154.0,0.00019445,2,"2024-12-23T04:50:44.165",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382496,1734929444174,-154.0,0.00019445,2,"2024-12-23T04:50:44.174",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382497,1734929444182,-154.0,0.00019445,2,"2024-12-23T04:50:44.182",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382498,1734929444191,-154.0,0.00019445,2,"2024-12-23T04:50:44.191",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382499,1734929444200,-154.0,0.00019445,2,"2024-12-23T04:50:44.200",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382500,1734929444209,-154.0,0.00019445,2,"2024-12-23T04:50:44.209",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382501,1734929444218,-154.0,0.00019445,2,"2024-12-23T04:50:44.218",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382502,1734929444227,-154.0,0.00019445,2,"2024-12-23T04:50:44.227",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382503,1734929444235,-154.0,0.00019445,2,"2024-12-23T04:50:44.235",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382504,1734929444244,-154.0,0.00019445,2,"2024-12-23T04:50:44.244",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382505,1734929444254,-154.0,0.00019445,2,"2024-12-23T04:50:44.254",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382506,1734929444263,-1962.940736,0.00019452,2,"2024-12-23T04:50:44.263",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382507,1734929444272,-500.0,0.00019452,2,"2024-12-23T04:50:44.272",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382508,1734929444282,-2141.220525,0.00019452,2,"2024-12-23T04:50:44.282",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382509,1734929444291,-261.53320929,0.00019452,2,"2024-12-23T04:50:44.291",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382510,1734929444300,-301.86064812,0.00019452,2,"2024-12-23T04:50:44.300",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382511,1734929444312,-500.0,0.00019452,2,"2024-12-23T04:50:44.312",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382512,1734929444321,-516.14,0.00019452,2,"2024-12-23T04:50:44.321",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382513,1734929444330,-500.0,0.00019452,2,"2024-12-23T04:50:44.330",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382514,1734929444339,-500.0,0.00019452,2,"2024-12-23T04:50:44.339",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382515,1734929444348,-500.0,0.00019452,2,"2024-12-23T04:50:44.348",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382516,1734929444358,-500.0,0.00019452,2,"2024-12-23T04:50:44.358",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382517,1734929444367,-500.0,0.00019452,2,"2024-12-23T04:50:44.367",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382518,1734929444376,-500.0,0.00019452,2,"2024-12-23T04:50:44.376",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382519,1734929444386,-500.0,0.00019452,2,"2024-12-23T04:50:44.386",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382520,1734929444395,-267.88537435,0.00019452,2,"2024-12-23T04:50:44.395",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382521,1734929444404,-500.0,0.00019452,2,"2024-12-23T04:50:44.404",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382522,1734929444415,-500.0,0.00019452,2,"2024-12-23T04:50:44.415",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382523,1734929444430,-500.0,0.00019452,2,"2024-12-23T04:50:44.430",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382524,1734929444444,-500.0,0.00019452,2,"2024-12-23T04:50:44.444",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382525,1734929444454,-500.0,0.00019452,2,"2024-12-23T04:50:44.454",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382526,1734929444463,-500.0,0.00019452,2,"2024-12-23T04:50:44.463",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382527,1734929444473,-500.0,0.00019452,2,"2024-12-23T04:50:44.473",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382528,1734929444483,-500.0,0.00019452,2,"2024-12-23T04:50:44.483",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382529,1734929444492,-500.0,0.00019452,2,"2024-12-23T04:50:44.492",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382530,1734929444502,-500.0,0.00019452,2,"2024-12-23T04:50:44.502",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382531,1734929444512,-223.65829156,0.00019452,2,"2024-12-23T04:50:44.512",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382532,1734929444521,-500.0,0.00019452,2,"2024-12-23T04:50:44.521",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382533,1734929444531,-500.0,0.00019452,2,"2024-12-23T04:50:44.531",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382534,1734929444541,-1575.02,0.00019452,2,"2024-12-23T04:50:44.541",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382535,1734929444552,-500.0,0.00019452,2,"2024-12-23T04:50:44.552",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382536,1734929444565,-500.0,0.00019452,2,"2024-12-23T04:50:44.565",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382537,1734929444575,-500.0,0.00019452,2,"2024-12-23T04:50:44.575",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382538,1734929444585,-500.0,0.00019452,2,"2024-12-23T04:50:44.585",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382539,1734929444595,-500.0,0.00019452,2,"2024-12-23T04:50:44.595",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382540,1734929444605,-2000.0,0.00019452,15,"2024-12-23T04:50:44.605",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382541,1734929444615,-500.0,0.00019452,2,"2024-12-23T04:50:44.615",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382542,1734929444624,-496.61111551,0.00019452,2,"2024-12-23T04:50:44.624",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382543,1734929444634,-500.0,0.00019452,2,"2024-12-23T04:50:44.634",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382544,1734929444644,-511.60526384,0.00019452,2,"2024-12-23T04:50:44.644",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382545,1734929444653,-316.79801518,0.00019452,2,"2024-12-23T04:50:44.653",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382546,1734929444663,-500.0,0.00019452,2,"2024-12-23T04:50:44.663",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382547,1734929444673,-500.0,0.00019452,2,"2024-12-23T04:50:44.673",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382548,1734929444682,-507.39217552,0.00019452,2,"2024-12-23T04:50:44.682",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382549,1734929444692,-500.0,0.00019452,2,"2024-12-23T04:50:44.692",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382550,1734929444701,-500.0,0.00019452,2,"2024-12-23T04:50:44.701",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382551,1734929444710,-500.0,0.00019452,2,"2024-12-23T04:50:44.710",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382552,1734929444720,-500.0,0.00019452,2,"2024-12-23T04:50:44.720",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382553,1734929444730,-500.0,0.00019452,2,"2024-12-23T04:50:44.730",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382554,1734929444740,-500.0,0.00019452,2,"2024-12-23T04:50:44.740",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382555,1734929444749,-500.0,0.00019452,2,"2024-12-23T04:50:44.749",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382556,1734929444759,-595.36,0.00019452,2,"2024-12-23T04:50:44.759",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382557,1734929444769,-500.0,0.00019452,2,"2024-12-23T04:50:44.769",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382558,1734929444779,-500.0,0.00019452,2,"2024-12-23T04:50:44.779",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382559,1734929444788,-500.0,0.00019452,2,"2024-12-23T04:50:44.788",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382560,1734929444798,-500.0,0.00019452,2,"2024-12-23T04:50:44.798",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382561,1734929444809,-920.19,0.00019452,2,"2024-12-23T04:50:44.809",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382562,1734929444819,-500.0,0.00019452,2,"2024-12-23T04:50:44.819",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382563,1734929444828,-891.63,0.00019452,2,"2024-12-23T04:50:44.828",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382564,1734929444837,-500.0,0.00019452,2,"2024-12-23T04:50:44.837",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382565,1734929444847,-500.0,0.00019452,2,"2024-12-23T04:50:44.847",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382566,1734929444856,-946.59,0.00019452,2,"2024-12-23T04:50:44.856",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382567,1734929444867,-500.0,0.00019452,2,"2024-12-23T04:50:44.867",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382568,1734929444876,-557.13,0.00019452,2,"2024-12-23T04:50:44.876",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382569,1734929444886,-1046.07,0.00019452,2,"2024-12-23T04:50:44.886",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382570,1734929444895,-500.0,0.00019452,2,"2024-12-23T04:50:44.895",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382571,1734929444905,-500.0,0.00019452,2,"2024-12-23T04:50:44.905",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382572,1734929444914,-500.0,0.00019452,2,"2024-12-23T04:50:44.914",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382573,1734929444925,-500.0,0.00019452,2,"2024-12-23T04:50:44.925",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382574,1734929444935,-500.0,0.00019452,2,"2024-12-23T04:50:44.935",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382575,1734929444945,-500.0,0.00019452,2,"2024-12-23T04:50:44.945",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382576,1734929444955,-500.0,0.00019452,2,"2024-12-23T04:50:44.955",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382577,1734929444964,-922.13,0.00019452,2,"2024-12-23T04:50:44.964",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382578,1734929444976,-500.0,0.00019452,2,"2024-12-23T04:50:44.976",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382579,1734929444986,-471.006464,0.00019452,2,"2024-12-23T04:50:44.986",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382580,1734929444995,-500.0,0.00019452,2,"2024-12-23T04:50:44.995",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382581,1734929445005,-500.0,0.00019452,2,"2024-12-23T04:50:45.005",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382582,1734929445015,-500.0,0.00019452,2,"2024-12-23T04:50:45.015",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382583,1734929445025,-668.52,0.00019452,2,"2024-12-23T04:50:45.025",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382584,1734929445035,-500.0,0.00019452,2,"2024-12-23T04:50:45.035",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382585,1734929445045,-502.71613647,0.00019452,2,"2024-12-23T04:50:45.045",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382586,1734929445057,-893.39,0.00019452,2,"2024-12-23T04:50:45.057",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382587,1734929445068,-500.49,0.00019452,2,"2024-12-23T04:50:45.068",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382588,1734929445077,-500.0,0.00019452,2,"2024-12-23T04:50:45.077",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382589,1734929445087,-500.0,0.00019452,2,"2024-12-23T04:50:45.087",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382590,1734929445097,-500.0,0.00019452,2,"2024-12-23T04:50:45.097",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382591,1734929445107,-500.0,0.00019452,2,"2024-12-23T04:50:45.107",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382592,1734929445117,-500.0,0.00019452,2,"2024-12-23T04:50:45.117",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382593,1734929445126,-500.0,0.00019452,2,"2024-12-23T04:50:45.126",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382594,1734929445136,-500.0,0.00019452,2,"2024-12-23T04:50:45.136",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382595,1734929445146,-500.0,0.00019452,2,"2024-12-23T04:50:45.146",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382596,1734929445156,-500.0,0.00019452,2,"2024-12-23T04:50:45.156",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382597,1734929445166,-500.0,0.00019452,2,"2024-12-23T04:50:45.166",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382598,1734929445176,-500.0,0.00019452,2,"2024-12-23T04:50:45.176",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382599,1734929445185,-500.0,0.00019452,2,"2024-12-23T04:50:45.185",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382600,1734929445195,-529.21,0.00019452,2,"2024-12-23T04:50:45.195",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382601,1734929445205,-500.0,0.00019452,2,"2024-12-23T04:50:45.205",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382602,1734929445214,-500.0,0.00019452,2,"2024-12-23T04:50:45.214",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382603,1734929445224,-500.0,0.00019452,2,"2024-12-23T04:50:45.224",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382604,1734929445234,-500.0,0.00019452,2,"2024-12-23T04:50:45.234",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382605,1734929445244,-1053.24,0.00019452,2,"2024-12-23T04:50:45.244",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382606,1734929445253,-500.0,0.00019452,2,"2024-12-23T04:50:45.253",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382607,1734929445263,-659.76,0.00019452,2,"2024-12-23T04:50:45.263",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382608,1734929445273,-500.0,0.00019452,2,"2024-12-23T04:50:45.273",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382609,1734929445283,-749.16,0.00019452,2,"2024-12-23T04:50:45.283",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382610,1734929445292,-383.85710765,0.00019452,2,"2024-12-23T04:50:45.292",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382611,1734929445302,-500.0,0.00019452,2,"2024-12-23T04:50:45.302",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382612,1734929445315,-851.83,0.00019452,2,"2024-12-23T04:50:45.315",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382613,1734929445324,-500.0,0.00019452,2,"2024-12-23T04:50:45.324",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382614,1734929445335,-500.0,0.00019452,2,"2024-12-23T04:50:45.335",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382615,1734929445345,-500.0,0.00019452,2,"2024-12-23T04:50:45.345",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382617,1734929445354,-824.03,0.00019452,2,"2024-12-23T04:50:45.354",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382619,1734929445364,-500.0,0.00019452,2,"2024-12-23T04:50:45.364",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382621,1734929445373,-500.0,0.00019452,2,"2024-12-23T04:50:45.373",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382623,1734929445383,-500.0,0.00019452,2,"2024-12-23T04:50:45.383",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382625,1734929445395,-903.48,0.00019452,2,"2024-12-23T04:50:45.395",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382626,1734929445405,-500.0,0.00019452,2,"2024-12-23T04:50:45.405",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382628,1734929445415,-500.0,0.00019452,2,"2024-12-23T04:50:45.415",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382630,1734929445425,-500.0,0.00019452,2,"2024-12-23T04:50:45.425",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382632,1734929445434,-500.0,0.00019452,2,"2024-12-23T04:50:45.434",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382634,1734929445444,-500.0,0.00019452,2,"2024-12-23T04:50:45.444",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382635,1734929445454,-500.0,0.00019452,2,"2024-12-23T04:50:45.454",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382637,1734929445464,-500.0,0.00019452,2,"2024-12-23T04:50:45.464",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382639,1734929445474,-500.0,0.00019452,2,"2024-12-23T04:50:45.474",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382640,1734929445484,-500.0,0.00019452,2,"2024-12-23T04:50:45.484",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382641,1734929445493,-573.73,0.00019452,2,"2024-12-23T04:50:45.493",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382642,1734929445504,-500.0,0.00019452,2,"2024-12-23T04:50:45.504",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382643,1734929445514,-500.0,0.00019452,2,"2024-12-23T04:50:45.514",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382644,1734929445524,-500.0,0.00019452,2,"2024-12-23T04:50:45.524",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382645,1734929445535,-500.0,0.00019452,2,"2024-12-23T04:50:45.535",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382646,1734929445545,-500.46311983,0.00019452,2,"2024-12-23T04:50:45.545",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382647,1734929445555,-500.0,0.00019452,2,"2024-12-23T04:50:45.555",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382648,1734929445570,-500.0,0.00019452,2,"2024-12-23T04:50:45.570",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382649,1734929445580,-562.42,0.00019452,2,"2024-12-23T04:50:45.580",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382650,1734929445590,-718.8,0.00019452,2,"2024-12-23T04:50:45.590",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382651,1734929445601,-500.0,0.00019452,2,"2024-12-23T04:50:45.601",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382652,1734929445612,-500.0,0.00019452,2,"2024-12-23T04:50:45.612",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382653,1734929445623,-500.0,0.00019452,2,"2024-12-23T04:50:45.623",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382654,1734929445633,-500.0,0.00019452,2,"2024-12-23T04:50:45.633",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382655,1734929445644,-500.0,0.00019452,2,"2024-12-23T04:50:45.644",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382656,1734929445655,-500.0,0.00019452,2,"2024-12-23T04:50:45.655",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382657,1734929445667,-500.0,0.00019452,2,"2024-12-23T04:50:45.667",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382658,1734929445677,-500.0,0.00019452,2,"2024-12-23T04:50:45.677",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382659,1734929445688,-515.78,0.00019452,2,"2024-12-23T04:50:45.688",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382660,1734929445699,-500.0,0.00019452,2,"2024-12-23T04:50:45.699",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382661,1734929445707,-500.0,0.00019452,2,"2024-12-23T04:50:45.707",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382662,1734929445717,-500.0,0.00019452,2,"2024-12-23T04:50:45.717",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382663,1734929445728,-500.0,0.00019452,2,"2024-12-23T04:50:45.728",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382664,1734929445739,-500.0,0.00019452,2,"2024-12-23T04:50:45.739",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382665,1734929445749,-1197.99,0.00019452,2,"2024-12-23T04:50:45.749",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382666,1734929445759,-500.0,0.00019452,2,"2024-12-23T04:50:45.759",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382667,1734929445769,-1139.45,0.00019452,2,"2024-12-23T04:50:45.769",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382668,1734929445780,-500.0,0.00019452,2,"2024-12-23T04:50:45.780",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382669,1734929445791,-500.0,0.00019452,2,"2024-12-23T04:50:45.791",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382670,1734929445801,-500.0,0.00019452,2,"2024-12-23T04:50:45.801",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382671,1734929445816,-500.0,0.00019452,2,"2024-12-23T04:50:45.816",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382672,1734929445826,-1130.05,0.00019452,2,"2024-12-23T04:50:45.826",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382673,1734929445836,-500.0,0.00019452,2,"2024-12-23T04:50:45.836",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382674,1734929445846,-500.0,0.00019452,2,"2024-12-23T04:50:45.846",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382675,1734929445856,-500.0,0.00019452,2,"2024-12-23T04:50:45.856",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382676,1734929445865,-500.0,0.00019452,2,"2024-12-23T04:50:45.865",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382677,1734929445875,-500.0,0.00019452,2,"2024-12-23T04:50:45.875",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382678,1734929445885,-500.0,0.00019452,2,"2024-12-23T04:50:45.885",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382679,1734929445895,-500.0,0.00019452,2,"2024-12-23T04:50:45.895",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382680,1734929445905,-500.0,0.00019452,2,"2024-12-23T04:50:45.905",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382681,1734929445914,-963.53,0.00019452,2,"2024-12-23T04:50:45.914",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382682,1734929445924,-500.0,0.00019452,2,"2024-12-23T04:50:45.924",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382683,1734929445934,-764.61,0.00019452,2,"2024-12-23T04:50:45.934",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382684,1734929445943,-500.0,0.00019452,2,"2024-12-23T04:50:45.943",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382686,1734929445953,-500.0,0.00019452,2,"2024-12-23T04:50:45.953",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382687,1734929445962,-500.0,0.00019452,2,"2024-12-23T04:50:45.962",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382688,1734929445974,-500.0,0.00019452,2,"2024-12-23T04:50:45.974",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382689,1734929445984,-500.0,0.00019452,2,"2024-12-23T04:50:45.984",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382690,1734929445994,-500.0,0.00019452,2,"2024-12-23T04:50:45.994",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382691,1734929446004,-500.0,0.00019452,2,"2024-12-23T04:50:46.004",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382692,1734929446013,-783.61,0.00019452,2,"2024-12-23T04:50:46.013",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382693,1734929446022,-500.0,0.00019452,2,"2024-12-23T04:50:46.022",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382694,1734929446032,-500.0,0.00019452,2,"2024-12-23T04:50:46.032",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382695,1734929446042,-500.0,0.00019452,2,"2024-12-23T04:50:46.042",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382696,1734929446052,-642.85,0.00019452,2,"2024-12-23T04:50:46.052",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382697,1734929446065,-1157.69,0.00019452,2,"2024-12-23T04:50:46.065",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382698,1734929446075,-500.0,0.00019452,2,"2024-12-23T04:50:46.075",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382699,1734929446084,-500.0,0.00019452,2,"2024-12-23T04:50:46.084",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382700,1734929446094,-500.0,0.00019452,2,"2024-12-23T04:50:46.094",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382701,1734929446103,-500.0,0.00019452,2,"2024-12-23T04:50:46.103",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382702,1734929446112,-500.0,0.00019452,2,"2024-12-23T04:50:46.112",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382703,1734929446122,-500.0,0.00019452,2,"2024-12-23T04:50:46.122",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382704,1734929446131,-585.46,0.00019452,2,"2024-12-23T04:50:46.131",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382706,1734929446140,-815.9,0.00019452,2,"2024-12-23T04:50:46.140",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382708,1734929446149,-500.0,0.00019452,2,"2024-12-23T04:50:46.149",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382710,1734929446159,-1203.71,0.00019452,2,"2024-12-23T04:50:46.159",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382711,1734929446168,-500.0,0.00019452,2,"2024-12-23T04:50:46.168",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382712,1734929446177,-500.0,0.00019452,2,"2024-12-23T04:50:46.177",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382713,1734929446187,-500.0,0.00019452,2,"2024-12-23T04:50:46.187",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382714,1734929446196,-500.0,0.00019452,2,"2024-12-23T04:50:46.196",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382715,1734929446205,-500.0,0.00019452,2,"2024-12-23T04:50:46.205",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382716,1734929446216,-500.0,0.00019452,2,"2024-12-23T04:50:46.216",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382717,1734929446225,-500.0,0.00019452,2,"2024-12-23T04:50:46.225",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382718,1734929446234,-1038.73,0.00019452,2,"2024-12-23T04:50:46.234",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382719,1734929446243,-500.0,0.00019452,2,"2024-12-23T04:50:46.243",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382720,1734929446253,-500.0,0.00019452,2,"2024-12-23T04:50:46.253",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382721,1734929446263,-500.0,0.00019452,2,"2024-12-23T04:50:46.263",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382722,1734929446272,-500.0,0.00019452,2,"2024-12-23T04:50:46.272",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382723,1734929446282,-500.0,0.00019452,2,"2024-12-23T04:50:46.282",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382724,1734929446291,-1727.26,0.00019452,2,"2024-12-23T04:50:46.291",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382725,1734929446300,-500.0,0.00019452,2,"2024-12-23T04:50:46.300",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382726,1734929446312,-179.64962664,0.00019452,2,"2024-12-23T04:50:46.312",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382727,1734929446321,-500.0,0.00019452,2,"2024-12-23T04:50:46.321",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382728,1734929446330,-500.0,0.00019452,2,"2024-12-23T04:50:46.330",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382729,1734929446340,-500.0,0.00019452,2,"2024-12-23T04:50:46.340",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382730,1734929446349,-506.81398319,0.00019452,2,"2024-12-23T04:50:46.349",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382731,1734929446359,-508.27266278,0.00019452,2,"2024-12-23T04:50:46.359",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382732,1734929446368,-500.0,0.00019452,2,"2024-12-23T04:50:46.368",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382733,1734929446378,-500.0,0.00019452,2,"2024-12-23T04:50:46.378",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382734,1734929446387,-505.66520848,0.00019452,2,"2024-12-23T04:50:46.387",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382735,1734929446397,-500.0,0.00019452,2,"2024-12-23T04:50:46.397",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382736,1734929446406,-500.0,0.00019452,2,"2024-12-23T04:50:46.406",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382737,1734929446415,-1139.97,0.00019452,2,"2024-12-23T04:50:46.415",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382738,1734929446425,-500.0,0.00019452,2,"2024-12-23T04:50:46.425",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382739,1734929446435,-167.57517725,0.00019452,2,"2024-12-23T04:50:46.435",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382740,1734929446444,-500.0,0.00019452,2,"2024-12-23T04:50:46.444",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382741,1734929446453,-500.0,0.00019452,2,"2024-12-23T04:50:46.453",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382742,1734929446463,-500.0,0.00019452,2,"2024-12-23T04:50:46.463",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382743,1734929446473,-500.0,0.00019452,2,"2024-12-23T04:50:46.473",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382744,1734929446482,-1060.45,0.00019452,2,"2024-12-23T04:50:46.482",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382745,1734929446659,-500.0,0.00019452,2,"2024-12-23T04:50:46.659",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382746,1734929446670,-500.0,0.00019452,2,"2024-12-23T04:50:46.670",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382747,1734929446680,-500.0,0.00019452,2,"2024-12-23T04:50:46.680",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382748,1734929446690,-632.02,0.00019452,2,"2024-12-23T04:50:46.690",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382749,1734929446700,-500.0,0.00019452,2,"2024-12-23T04:50:46.700",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382750,1734929446710,-500.0,0.00019452,2,"2024-12-23T04:50:46.710",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382751,1734929446719,-500.0,0.00019452,2,"2024-12-23T04:50:46.719",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382752,1734929446729,-500.0,0.00019452,2,"2024-12-23T04:50:46.729",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382753,1734929446739,-500.0,0.00019452,2,"2024-12-23T04:50:46.739",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382754,1734929446748,-500.0,0.00019452,2,"2024-12-23T04:50:46.748",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382755,1734929446758,-500.0,0.00019452,2,"2024-12-23T04:50:46.758",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382756,1734929446767,-500.0,0.00019452,2,"2024-12-23T04:50:46.767",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382757,1734929446776,-989.01,0.00019452,2,"2024-12-23T04:50:46.776",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382758,1734929446785,-500.0,0.00019452,2,"2024-12-23T04:50:46.785",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382759,1734929446795,-496.68589236,0.00019452,2,"2024-12-23T04:50:46.795",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382760,1734929446804,-500.0,0.00019452,2,"2024-12-23T04:50:46.804",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382761,1734929446815,-691.46,0.00019452,2,"2024-12-23T04:50:46.815",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382762,1734929446824,-500.0,0.00019452,2,"2024-12-23T04:50:46.824",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382763,1734929446833,-500.0,0.00019452,2,"2024-12-23T04:50:46.833",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382764,1734929446843,-500.0,0.00019452,2,"2024-12-23T04:50:46.843",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382765,1734929446852,-500.0,0.00019452,2,"2024-12-23T04:50:46.852",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382766,1734929446862,-500.0,0.00019452,2,"2024-12-23T04:50:46.862",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382767,1734929446871,-966.9,0.00019452,2,"2024-12-23T04:50:46.871",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382768,1734929446880,-814.53,0.00019452,2,"2024-12-23T04:50:46.880",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382769,1734929446890,-500.0,0.00019452,2,"2024-12-23T04:50:46.890",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382770,1734929446899,-1404.17,0.00019452,2,"2024-12-23T04:50:46.899",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382771,1734929446908,-11528.1,0.00019452,2,"2024-12-23T04:50:46.908",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382772,1734929446918,-500.0,0.00019452,2,"2024-12-23T04:50:46.918",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382773,1734929446928,-871.9,0.00019452,2,"2024-12-23T04:50:46.928",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382774,1734929446938,-500.0,0.00019452,2,"2024-12-23T04:50:46.938",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382775,1734929446947,-500.0,0.00019452,2,"2024-12-23T04:50:46.947",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382776,1734929446956,-500.0,0.00019452,2,"2024-12-23T04:50:46.956",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382777,1734929446966,-801.99,0.00019452,2,"2024-12-23T04:50:46.966",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382778,1734929446978,-1039.01,0.00019452,2,"2024-12-23T04:50:46.978",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382779,1734929446987,-639.48,0.00019452,2,"2024-12-23T04:50:46.987",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382780,1734929446996,-500.0,0.00019452,2,"2024-12-23T04:50:46.996",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382781,1734929447006,-500.0,0.00019452,2,"2024-12-23T04:50:47.006",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382782,1734929447015,-500.0,0.00019452,2,"2024-12-23T04:50:47.015",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382783,1734929447025,-2016.72,0.00019452,2,"2024-12-23T04:50:47.025",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382784,1734929447034,-500.0,0.00019452,2,"2024-12-23T04:50:47.034",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382785,1734929447044,-538.80131202,0.00019452,2,"2024-12-23T04:50:47.044",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382786,1734929447055,-931.12,0.00019452,2,"2024-12-23T04:50:47.055",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382787,1734929447065,-500.0,0.00019452,2,"2024-12-23T04:50:47.065",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382788,1734929447074,-1516.68,0.00019452,2,"2024-12-23T04:50:47.074",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382789,1734929447084,-500.0,0.00019452,2,"2024-12-23T04:50:47.084",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382790,1734929447093,-908.18,0.00019452,2,"2024-12-23T04:50:47.093",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382791,1734929447103,-500.0,0.00019452,2,"2024-12-23T04:50:47.103",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382792,1734929447112,-500.0,0.00019452,2,"2024-12-23T04:50:47.112",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382793,1734929447121,-500.0,0.00019452,2,"2024-12-23T04:50:47.121",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382794,1734929447130,-838.97,0.00019452,2,"2024-12-23T04:50:47.130",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382795,1734929447139,-500.0,0.00019452,2,"2024-12-23T04:50:47.139",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382796,1734929447149,-1243.14,0.00019452,2,"2024-12-23T04:50:47.149",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382797,1734929447158,-500.0,0.00019452,2,"2024-12-23T04:50:47.158",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382798,1734929447167,-2133.73,0.00019452,2,"2024-12-23T04:50:47.167",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382799,1734929447176,-500.0,0.00019452,2,"2024-12-23T04:50:47.176",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382800,1734929447185,-1176.04,0.00019452,2,"2024-12-23T04:50:47.185",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382801,1734929447195,-500.0,0.00019452,2,"2024-12-23T04:50:47.195",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382802,1734929447204,-1233.89,0.00019452,2,"2024-12-23T04:50:47.204",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382803,1734929447213,-954.88,0.00019452,2,"2024-12-23T04:50:47.213",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382804,1734929447222,-500.0,0.00019452,2,"2024-12-23T04:50:47.222",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382805,1734929447232,-1481.98,0.00019452,2,"2024-12-23T04:50:47.232",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382806,1734929447241,-500.0,0.00019452,2,"2024-12-23T04:50:47.241",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382807,1734929447250,-573.89,0.00019452,2,"2024-12-23T04:50:47.250",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382808,1734929447260,-500.0,0.00019452,2,"2024-12-23T04:50:47.260",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382809,1734929447269,-3928.99,0.00019452,2,"2024-12-23T04:50:47.269",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382810,1734929447278,-500.0,0.00019452,2,"2024-12-23T04:50:47.278",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382811,1734929447287,-500.0,0.00019452,2,"2024-12-23T04:50:47.287",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382812,1734929447296,-500.0,0.00019452,2,"2024-12-23T04:50:47.296",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382813,1734929447305,-915.54,0.00019452,2,"2024-12-23T04:50:47.305",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382814,1734929447316,-500.0,0.00019452,2,"2024-12-23T04:50:47.316",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382815,1734929447325,-500.0,0.00019452,2,"2024-12-23T04:50:47.325",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382816,1734929447334,-500.0,0.00019452,2,"2024-12-23T04:50:47.334",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382817,1734929447343,-847.06,0.00019452,2,"2024-12-23T04:50:47.343",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382818,1734929447353,-500.0,0.00019452,2,"2024-12-23T04:50:47.353",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382819,1734929447362,-500.0,0.00019452,2,"2024-12-23T04:50:47.362",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382820,1734929447371,-500.0,0.00019452,2,"2024-12-23T04:50:47.371",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382821,1734929447380,-500.0,0.00019452,2,"2024-12-23T04:50:47.380",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382822,1734929447389,-504.35809336,0.00019452,2,"2024-12-23T04:50:47.389",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382823,1734929447399,-2413.1,0.00019452,2,"2024-12-23T04:50:47.399",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382824,1734929447408,-500.0,0.00019452,2,"2024-12-23T04:50:47.408",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382825,1734929447417,-761.48,0.00019452,2,"2024-12-23T04:50:47.417",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382826,1734929447426,-536.65,0.00019452,2,"2024-12-23T04:50:47.426",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382827,1734929447435,-500.0,0.00019452,2,"2024-12-23T04:50:47.435",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382828,1734929447445,-1033.08,0.00019452,2,"2024-12-23T04:50:47.445",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382829,1734929447454,-500.0,0.00019452,2,"2024-12-23T04:50:47.454",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382830,1734929447463,-500.0,0.00019452,2,"2024-12-23T04:50:47.463",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382831,1734929447473,-500.0,0.00019452,2,"2024-12-23T04:50:47.473",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382832,1734929447482,-500.0,0.00019452,2,"2024-12-23T04:50:47.482",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382833,1734929447492,-886.85,0.00019452,2,"2024-12-23T04:50:47.492",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382834,1734929447501,-2586.76,0.00019452,2,"2024-12-23T04:50:47.501",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382835,1734929447510,-500.0,0.00019452,2,"2024-12-23T04:50:47.510",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382836,1734929447522,-1333.19,0.00019452,2,"2024-12-23T04:50:47.522",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382837,1734929447531,-1540.98,0.00019452,2,"2024-12-23T04:50:47.531",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382838,1734929447540,-500.0,0.00019452,2,"2024-12-23T04:50:47.540",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382839,1734929447549,-11710.27,0.00019452,2,"2024-12-23T04:50:47.549",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382840,1734929447558,-703.39,0.00019452,2,"2024-12-23T04:50:47.558",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382841,1734929447569,-514.18239493,0.00019452,2,"2024-12-23T04:50:47.569",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382842,1734929447578,-500.0,0.00019452,2,"2024-12-23T04:50:47.578",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382843,1734929447587,-500.0,0.00019452,2,"2024-12-23T04:50:47.587",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382844,1734929447597,-2312.73,0.00019452,2,"2024-12-23T04:50:47.597",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382845,1734929447607,-684.95,0.00019452,2,"2024-12-23T04:50:47.607",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382846,1734929447616,-1220.19,0.00019452,2,"2024-12-23T04:50:47.616",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382847,1734929447625,-2642.17,0.00019452,2,"2024-12-23T04:50:47.625",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382848,1734929447634,-500.0,0.00019452,2,"2024-12-23T04:50:47.634",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382849,1734929447643,-500.0,0.00019452,2,"2024-12-23T04:50:47.643",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382850,1734929447653,-500.0,0.00019452,2,"2024-12-23T04:50:47.653",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382851,1734929447662,-1691.26,0.00019452,2,"2024-12-23T04:50:47.662",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382852,1734929447671,-500.0,0.00019452,2,"2024-12-23T04:50:47.671",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382853,1734929447680,-1254.06,0.00019452,2,"2024-12-23T04:50:47.680",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382854,1734929447690,-13474.63,0.00019452,2,"2024-12-23T04:50:47.690",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382855,1734929447699,-1278.47,0.00019452,2,"2024-12-23T04:50:47.699",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382856,1734929447708,-500.0,0.00019452,2,"2024-12-23T04:50:47.708",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382857,1734929447717,-500.0,0.00019452,2,"2024-12-23T04:50:47.717",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382858,1734929447726,-202.95715476,0.00019452,2,"2024-12-23T04:50:47.726",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382859,1734929447735,-500.0,0.00019452,2,"2024-12-23T04:50:47.735",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382860,1734929447744,-1944.25,0.00019452,2,"2024-12-23T04:50:47.744",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382861,1734929447753,-500.0,0.00019452,2,"2024-12-23T04:50:47.753",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382862,1734929447762,-500.0,0.00019452,2,"2024-12-23T04:50:47.762",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382863,1734929447770,-1695.21,0.00019452,2,"2024-12-23T04:50:47.770",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382864,1734929447779,-1306.02,0.00019452,2,"2024-12-23T04:50:47.779",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382865,1734929447789,-500.0,0.00019452,2,"2024-12-23T04:50:47.789",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382866,1734929447798,-500.0,0.00019452,2,"2024-12-23T04:50:47.798",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382867,1734929447807,-1192.12,0.00019452,2,"2024-12-23T04:50:47.807",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382868,1734929447818,-3936.33,0.00019452,2,"2024-12-23T04:50:47.818",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382869,1734929447827,-1823.19,0.00019452,2,"2024-12-23T04:50:47.827",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382870,1734929447836,-1202.55,0.00019452,2,"2024-12-23T04:50:47.836",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382871,1734929447845,-500.0,0.00019452,2,"2024-12-23T04:50:47.845",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382872,1734929447854,-539.7937329,0.00019452,2,"2024-12-23T04:50:47.854",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382873,1734929447864,-3351.22,0.00019452,2,"2024-12-23T04:50:47.864",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382874,1734929447873,-500.0,0.00019452,2,"2024-12-23T04:50:47.873",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382875,1734929447882,-1778.84,0.00019452,2,"2024-12-23T04:50:47.882",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382876,1734929447890,-500.0,0.00019452,2,"2024-12-23T04:50:47.890",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382877,1734929447899,-3079.52,0.00019452,2,"2024-12-23T04:50:47.899",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382878,1734929447908,-500.0,0.00019452,2,"2024-12-23T04:50:47.908",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382879,1734929447917,-1104.84,0.00019452,2,"2024-12-23T04:50:47.917",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382880,1734929447927,-507.08211271,0.00019452,2,"2024-12-23T04:50:47.927",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382881,1734929447935,-1128.95,0.00019452,2,"2024-12-23T04:50:47.935",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382882,1734929447945,-500.0,0.00019452,2,"2024-12-23T04:50:47.945",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382883,1734929447954,-500.0,0.00019452,2,"2024-12-23T04:50:47.954",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382884,1734929447963,-500.0,0.00019452,2,"2024-12-23T04:50:47.963",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382885,1734929447972,-1759.58,0.00019452,2,"2024-12-23T04:50:47.972",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382886,1734929447984,-1074.94,0.00019452,2,"2024-12-23T04:50:47.984",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382887,1734929447993,-1255.65,0.00019452,2,"2024-12-23T04:50:47.993",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382888,1734929448003,-977.24,0.00019452,2,"2024-12-23T04:50:48.003",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382889,1734929448012,-500.0,0.00019452,2,"2024-12-23T04:50:48.012",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382890,1734929448022,-2395.77,0.00019452,2,"2024-12-23T04:50:48.022",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382891,1734929448032,-2107.79,0.00019452,2,"2024-12-23T04:50:48.032",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382892,1734929448042,-500.0,0.00019452,2,"2024-12-23T04:50:48.042",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382893,1734929448051,-1712.79,0.00019452,2,"2024-12-23T04:50:48.051",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382894,1734929448062,-500.0,0.00019452,2,"2024-12-23T04:50:48.062",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382895,1734929448073,-500.0,0.00019452,2,"2024-12-23T04:50:48.073",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382896,1734929448083,-2179.08,0.00019452,2,"2024-12-23T04:50:48.083",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382897,1734929448092,-5815.15,0.00019452,2,"2024-12-23T04:50:48.092",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382898,1734929448102,-667.05,0.00019452,2,"2024-12-23T04:50:48.102",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382899,1734929448111,-1941.99,0.00019452,2,"2024-12-23T04:50:48.111",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382900,1734929448121,-4646.63,0.00019452,2,"2024-12-23T04:50:48.121",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382901,1734929448131,-3559.77,0.00019452,2,"2024-12-23T04:50:48.131",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382902,1734929448141,-500.0,0.00019452,2,"2024-12-23T04:50:48.141",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382903,1734929448150,-500.0,0.00019452,2,"2024-12-23T04:50:48.150",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382904,1734929448159,-500.0,0.00019452,2,"2024-12-23T04:50:48.159",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382905,1734929448169,-1514.38,0.00019452,2,"2024-12-23T04:50:48.169",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382906,1734929448178,-1946.88,0.00019452,2,"2024-12-23T04:50:48.178",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382907,1734929448188,-8984.96,0.00019452,2,"2024-12-23T04:50:48.188",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382908,1734929448199,-939.19,0.00019452,2,"2024-12-23T04:50:48.199",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382909,1734929448209,-29170.43,0.00019452,2,"2024-12-23T04:50:48.209",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382910,1734929448218,-500.0,0.00019452,2,"2024-12-23T04:50:48.218",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382911,1734929448227,-1994.41,0.00019452,2,"2024-12-23T04:50:48.227",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382912,1734929448237,-500.0,0.00019452,2,"2024-12-23T04:50:48.237",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382913,1734929448246,-500.0,0.00019452,2,"2024-12-23T04:50:48.246",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382914,1734929448256,-6523.15,0.00019452,2,"2024-12-23T04:50:48.256",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382915,1734929448266,-10867.82,0.00019452,2,"2024-12-23T04:50:48.266",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382916,1734929448276,-1645.14,0.00019452,2,"2024-12-23T04:50:48.276",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382917,1734929448285,-3511.11,0.00019452,2,"2024-12-23T04:50:48.285",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382918,1734929448295,-500.0,0.00019452,2,"2024-12-23T04:50:48.295",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382919,1734929448305,-735.02,0.00019452,2,"2024-12-23T04:50:48.305",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382920,1734929448316,-500.0,0.00019452,2,"2024-12-23T04:50:48.316",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382921,1734929448328,-500.0,0.00019452,2,"2024-12-23T04:50:48.328",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382922,1734929448337,-2582.95,0.00019452,2,"2024-12-23T04:50:48.337",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382923,1734929448346,-5195.96,0.00019452,2,"2024-12-23T04:50:48.346",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382924,1734929448356,-500.0,0.00019452,2,"2024-12-23T04:50:48.356",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382925,1734929448365,-1628.3,0.00019452,2,"2024-12-23T04:50:48.365",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382926,1734929448376,-747.8,0.00019452,2,"2024-12-23T04:50:48.376",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382927,1734929448385,-772.45,0.00019452,2,"2024-12-23T04:50:48.385",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382928,1734929448395,-2577.85,0.00019452,2,"2024-12-23T04:50:48.395",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382929,1734929448404,-3171.46,0.00019452,2,"2024-12-23T04:50:48.404",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382930,1734929448414,-1429.08,0.00019452,2,"2024-12-23T04:50:48.414",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382931,1734929448423,-695.09,0.00019452,2,"2024-12-23T04:50:48.423",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382932,1734929448432,-533.98,0.00019452,2,"2024-12-23T04:50:48.432",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382933,1734929448442,-1345.91,0.00019452,2,"2024-12-23T04:50:48.442",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382934,1734929448451,-500.0,0.00019452,2,"2024-12-23T04:50:48.451",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382935,1734929448460,-3641.64,0.00019452,2,"2024-12-23T04:50:48.460",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382936,1734929448470,-500.0,0.00019452,2,"2024-12-23T04:50:48.470",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382937,1734929448479,-3634.69,0.00019452,2,"2024-12-23T04:50:48.479",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382938,1734929448487,-1247.47,0.00019452,2,"2024-12-23T04:50:48.487",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382939,1734929448497,-2304.44,0.00019452,2,"2024-12-23T04:50:48.497",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382940,1734929448506,-2549.78,0.00019452,2,"2024-12-23T04:50:48.506",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382941,1734929448515,-2254.14,0.00019452,2,"2024-12-23T04:50:48.515",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382942,1734929448524,-3014.06,0.00019452,2,"2024-12-23T04:50:48.524",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382943,1734929448533,-500.0,0.00019452,2,"2024-12-23T04:50:48.533",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382944,1734929448543,-1147.35,0.00019452,2,"2024-12-23T04:50:48.543",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382945,1734929448552,-614.0,0.00019452,2,"2024-12-23T04:50:48.552",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382946,1734929448562,-500.0,0.00019452,2,"2024-12-23T04:50:48.562",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382947,1734929448571,-2364.53,0.00019452,2,"2024-12-23T04:50:48.571",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382948,1734929448580,-2509.49,0.00019452,2,"2024-12-23T04:50:48.580",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382949,1734929448590,-299.62797059,0.00019452,2,"2024-12-23T04:50:48.590",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382950,1734929448599,-9564.7,0.00019452,2,"2024-12-23T04:50:48.599",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382951,1734929448609,-1029.63,0.00019452,2,"2024-12-23T04:50:48.609",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382952,1734929448618,-643.72,0.00019452,2,"2024-12-23T04:50:48.618",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382953,1734929448628,-960.26,0.00019452,2,"2024-12-23T04:50:48.628",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382954,1734929448637,-1842.84,0.00019452,2,"2024-12-23T04:50:48.637",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382955,1734929448647,-529.34,0.00019452,2,"2024-12-23T04:50:48.647",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382956,1734929448656,-1151.27,0.00019452,2,"2024-12-23T04:50:48.656",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382957,1734929448666,-500.0,0.00019452,2,"2024-12-23T04:50:48.666",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382958,1734929448676,-4289.08,0.00019452,2,"2024-12-23T04:50:48.676",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382959,1734929448686,-2603.62,0.00019452,2,"2024-12-23T04:50:48.686",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382960,1734929448695,-3831.58,0.00019452,2,"2024-12-23T04:50:48.695",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382961,1734929448706,-1699.22,0.00019452,2,"2024-12-23T04:50:48.706",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382962,1734929448716,-569.82,0.00019452,2,"2024-12-23T04:50:48.716",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382963,1734929448726,-3434.16,0.00019452,2,"2024-12-23T04:50:48.726",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382964,1734929448736,-500.0,0.00019452,2,"2024-12-23T04:50:48.736",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382965,1734929448746,-6411.85,0.00019452,2,"2024-12-23T04:50:48.746",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382966,1734929448756,-500.0,0.00019452,2,"2024-12-23T04:50:48.756",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382967,1734929448765,-18071.75,0.00019452,2,"2024-12-23T04:50:48.765",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382968,1734929448774,-500.0,0.00019452,2,"2024-12-23T04:50:48.774",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382969,1734929448784,-1310.1,0.00019452,2,"2024-12-23T04:50:48.784",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382970,1734929448793,-645.85,0.00019452,2,"2024-12-23T04:50:48.793",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382971,1734929448804,-500.0,0.00019452,2,"2024-12-23T04:50:48.804",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382972,1734929448814,-500.0,0.00019452,2,"2024-12-23T04:50:48.814",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382973,1734929448824,-500.0,0.00019452,2,"2024-12-23T04:50:48.824",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382974,1734929448834,-2013.3,0.00019452,2,"2024-12-23T04:50:48.834",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382975,1734929448843,-500.0,0.00019452,2,"2024-12-23T04:50:48.843",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382976,1734929448852,-646.48,0.00019452,2,"2024-12-23T04:50:48.852",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382977,1734929448862,-511.9957363,0.00019452,2,"2024-12-23T04:50:48.862",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382978,1734929448872,-863.09,0.00019452,2,"2024-12-23T04:50:48.872",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382979,1734929448881,-679.34,0.00019452,2,"2024-12-23T04:50:48.881",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382980,1734929448891,-852.6,0.00019452,2,"2024-12-23T04:50:48.891",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382981,1734929448900,-960.25,0.00019452,2,"2024-12-23T04:50:48.900",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382982,1734929448910,-1675.68,0.00019452,2,"2024-12-23T04:50:48.910",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382983,1734929448920,-6530.102,0.00019471,2,"2024-12-23T04:50:48.920",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382984,1734929448930,-276.571,0.00019471,2,"2024-12-23T04:50:48.930",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382985,1734929448939,-5800.0,0.00019491,2,"2024-12-23T04:50:48.939",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382986,1734929448948,-5800.0,0.000195,2,"2024-12-23T04:50:48.948",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382987,1734929448958,-38092.41599452,0.000195,2,"2024-12-23T04:50:48.958",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382988,1734929448967,-1632.0,0.000195,2,"2024-12-23T04:50:48.967",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382989,1734929448982,-150.0,0.000195,4,"2024-12-23T04:50:48.982",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382990,1734929448991,-1425.7851086,0.000195,2,"2024-12-23T04:50:48.991",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382991,1734929449000,-218.47386163,0.000195,2,"2024-12-23T04:50:49.000",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382992,1734929449010,-231.90716572,0.000195,2,"2024-12-23T04:50:49.010",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382993,1734929449020,-209.0,0.0001951,2,"2024-12-23T04:50:49.020",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382994,1734929449030,-205.0,0.0001951,2,"2024-12-23T04:50:49.030",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382995,1734929449039,-209.0,0.0001951,2,"2024-12-23T04:50:49.039",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382996,1734929449049,-203.0,0.0001951,2,"2024-12-23T04:50:49.049",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382997,1734929449059,-1000.0,0.00019521,2,"2024-12-23T04:50:49.059",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382998,1734929449069,-570.77747343,0.00019522,2,"2024-12-23T04:50:49.069",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346382999,1734929449078,-500.0,0.00019573,2,"2024-12-23T04:50:49.078",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383000,1734929449088,-502.28280265,0.00019573,2,"2024-12-23T04:50:49.088",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383001,1734929449097,-500.0,0.00019573,2,"2024-12-23T04:50:49.097",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383002,1734929449107,-4000.0,0.0001959,2,"2024-12-23T04:50:49.107",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383003,1734929449116,-150.42,0.00019594,2,"2024-12-23T04:50:49.116",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383004,1734929449126,-222.122313,0.00019597,2,"2024-12-23T04:50:49.126",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383005,1734929449136,-222.122313,0.00019597,2,"2024-12-23T04:50:49.136",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383006,1734929449146,-222.122313,0.00019597,2,"2024-12-23T04:50:49.146",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383007,1734929449156,-222.122313,0.00019597,2,"2024-12-23T04:50:49.156",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383008,1734929449166,-222.122313,0.00019597,2,"2024-12-23T04:50:49.166",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383009,1734929449176,-222.122313,0.00019597,3,"2024-12-23T04:50:49.176",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383010,1734929449185,-222.122313,0.00019597,3,"2024-12-23T04:50:49.185",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383011,1734929449195,-222.122313,0.00019597,3,"2024-12-23T04:50:49.195",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383012,1734929449204,-222.122313,0.00019597,3,"2024-12-23T04:50:49.204",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383013,1734929449214,-222.122313,0.00019597,3,"2024-12-23T04:50:49.214",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383014,1734929449224,-333.122313,0.00019598,3,"2024-12-23T04:50:49.224",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383015,1734929449233,-333.122313,0.00019598,3,"2024-12-23T04:50:49.233",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383016,1734929449243,-333.122313,0.00019598,3,"2024-12-23T04:50:49.243",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383017,1734929449253,-333.122313,0.00019598,3,"2024-12-23T04:50:49.253",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383018,1734929449264,-333.122313,0.00019598,3,"2024-12-23T04:50:49.264",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383019,1734929449273,-333.122313,0.00019598,2,"2024-12-23T04:50:49.273",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383020,1734929449284,-333.122313,0.00019598,2,"2024-12-23T04:50:49.284",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383021,1734929449294,-333.122313,0.00019598,2,"2024-12-23T04:50:49.294",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383022,1734929449303,-333.122313,0.00019598,2,"2024-12-23T04:50:49.303",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383023,1734929449315,-333.122313,0.00019598,2,"2024-12-23T04:50:49.315",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383024,1734929449325,-705.19,0.00019599,2,"2024-12-23T04:50:49.325",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383025,1734929449334,-3635.33,0.00019599,2,"2024-12-23T04:50:49.334",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383026,1734929449345,-2743533.98089065,0.000196,2,"2024-12-23T04:50:49.345",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383027,1734929449354,-20001.0,0.000196,2,"2024-12-23T04:50:49.354",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383028,1734929449364,-1502.21145756,0.000196,2,"2024-12-23T04:50:49.364",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383029,1734929449374,-1000.0,0.000196,2,"2024-12-23T04:50:49.374",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383030,1734929449383,-1000.0,0.000196,2,"2024-12-23T04:50:49.383",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383031,1734929449393,-1000.0,0.000196,2,"2024-12-23T04:50:49.393",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383032,1734929449402,-1000.0,0.000196,2,"2024-12-23T04:50:49.402",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383033,1734929449412,-1000.0,0.000196,2,"2024-12-23T04:50:49.412",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383034,1734929449421,-1000.0,0.000196,2,"2024-12-23T04:50:49.421",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383035,1734929449431,-1000.0,0.000196,2,"2024-12-23T04:50:49.431",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383036,1734929449441,-1000.0,0.000196,2,"2024-12-23T04:50:49.441",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383037,1734929449450,-1000.0,0.000196,2,"2024-12-23T04:50:49.450",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383038,1734929449459,-1000.0,0.000196,2,"2024-12-23T04:50:49.459",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383039,1734929449468,-1000.0,0.000196,2,"2024-12-23T04:50:49.468",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383040,1734929449478,-1000.0,0.000196,2,"2024-12-23T04:50:49.478",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383041,1734929449487,-1000.0,0.000196,2,"2024-12-23T04:50:49.487",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383042,1734929449496,-1000.0,0.000196,2,"2024-12-23T04:50:49.496",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383043,1734929449506,-1000.0,0.000196,2,"2024-12-23T04:50:49.506",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383044,1734929449516,-1000.0,0.000196,2,"2024-12-23T04:50:49.516",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383045,1734929449525,-1000.0,0.000196,2,"2024-12-23T04:50:49.525",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383046,1734929449534,-1000.0,0.000196,2,"2024-12-23T04:50:49.534",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383047,1734929449544,-1000.0,0.000196,2,"2024-12-23T04:50:49.544",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383048,1734929449553,-1000.0,0.000196,2,"2024-12-23T04:50:49.553",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383049,1734929449562,-1000.0,0.000196,2,"2024-12-23T04:50:49.562",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383050,1734929449572,-1000.0,0.000196,2,"2024-12-23T04:50:49.572",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383051,1734929449581,-1000.0,0.000196,2,"2024-12-23T04:50:49.581",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383052,1734929449591,-1000.0,0.000196,2,"2024-12-23T04:50:49.591",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383053,1734929449605,-1000.0,0.000196,2,"2024-12-23T04:50:49.605",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383054,1734929449619,-1000.0,0.000196,2,"2024-12-23T04:50:49.619",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383055,1734929449629,-1000.0,0.000196,2,"2024-12-23T04:50:49.629",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383056,1734929449639,-1000.0,0.000196,2,"2024-12-23T04:50:49.639",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383057,1734929449649,-1000.0,0.000196,2,"2024-12-23T04:50:49.649",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383058,1734929449658,-1000.0,0.000196,2,"2024-12-23T04:50:49.658",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383059,1734929449668,-1000.0,0.000196,2,"2024-12-23T04:50:49.668",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383060,1734929449677,-1000.0,0.000196,2,"2024-12-23T04:50:49.677",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383061,1734929449687,-1000.0,0.000196,2,"2024-12-23T04:50:49.687",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383062,1734929449696,-220.30642425,0.000196,2,"2024-12-23T04:50:49.696",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383063,1734929449707,-2000.0,0.000196,2,"2024-12-23T04:50:49.707",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383064,1734929449718,-10000.0,0.000196,2,"2024-12-23T04:50:49.718",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383065,1734929449729,-4712.63,0.000196,2,"2024-12-23T04:50:49.729",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383066,1734929449739,-300.0,0.000196,7,"2024-12-23T04:50:49.739",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383067,1734929449748,-250.0,0.000196,4,"2024-12-23T04:50:49.748",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383068,1734929449758,-250.0,0.000196,7,"2024-12-23T04:50:49.758",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383069,1734929449767,-200.0,0.000196,2,"2024-12-23T04:50:49.767",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383070,1734929449776,-150.0,0.000196,4,"2024-12-23T04:50:49.776",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383071,1734929449786,-570.77747343,0.000196,2,"2024-12-23T04:50:49.786",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383072,1734929449795,-152.0,0.00019604,4,"2024-12-23T04:50:49.795",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383073,1734929449804,-177.08806774,0.00019626,2,"2024-12-23T04:50:49.804",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383074,1734929449815,-500.0,0.00019635,2,"2024-12-23T04:50:49.815",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383075,1734929449824,-500.0,0.00019635,2,"2024-12-23T04:50:49.824",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383076,1734929449833,-1179.31,0.00019635,2,"2024-12-23T04:50:49.833",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383077,1734929449843,-642.16,0.00019635,2,"2024-12-23T04:50:49.843",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383078,1734929449852,-500.0,0.00019635,2,"2024-12-23T04:50:49.852",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383079,1734929449861,-513.41,0.00019635,2,"2024-12-23T04:50:49.861",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383080,1734929449870,-500.0,0.00019635,2,"2024-12-23T04:50:49.870",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383081,1734929449879,-1315.35,0.00019635,2,"2024-12-23T04:50:49.879",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383082,1734929449888,-799.93,0.00019635,2,"2024-12-23T04:50:49.888",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383083,1734929449897,-1282.06,0.00019635,2,"2024-12-23T04:50:49.897",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383084,1734929449906,-500.0,0.00019635,2,"2024-12-23T04:50:49.906",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383085,1734929449915,-535.91,0.00019635,2,"2024-12-23T04:50:49.915",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383086,1734929449925,-500.0,0.00019635,2,"2024-12-23T04:50:49.925",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383087,1734929449934,-500.0,0.00019635,2,"2024-12-23T04:50:49.934",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383088,1734929449943,-661.93,0.00019635,2,"2024-12-23T04:50:49.943",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383089,1734929449953,-500.0,0.00019635,2,"2024-12-23T04:50:49.953",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383090,1734929449962,-740.62,0.00019635,2,"2024-12-23T04:50:49.962",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383091,1734929449973,-909.45,0.00019635,2,"2024-12-23T04:50:49.973",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383092,1734929449984,-500.0,0.00019635,2,"2024-12-23T04:50:49.984",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383093,1734929449993,-500.0,0.00019635,2,"2024-12-23T04:50:49.993",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383094,1734929450003,-500.0,0.00019635,2,"2024-12-23T04:50:50.003",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383095,1734929450012,-500.0,0.00019635,2,"2024-12-23T04:50:50.012",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383096,1734929450022,-415.5,0.00019671,7,"2024-12-23T04:50:50.022",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383097,1734929450031,-501.86337536,0.00019673,2,"2024-12-23T04:50:50.031",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383098,1734929450040,-251.01,0.00019688,2,"2024-12-23T04:50:50.040",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383099,1734929450052,-935357.3440451,0.000197,2,"2024-12-23T04:50:50.052",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383100,1734929450063,-1425.78510859,0.000197,2,"2024-12-23T04:50:50.063",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383101,1734929450072,-231.90716572,0.000197,2,"2024-12-23T04:50:50.072",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383102,1734929450081,-20751.84134472,0.00019725,2,"2024-12-23T04:50:50.081",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383103,1734929450090,-1080.62301612,0.00019725,2,"2024-12-23T04:50:50.090",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383104,1734929450255,-1962.940736,0.00019726,2,"2024-12-23T04:50:50.255",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383105,1734929450266,-500.0,0.00019726,2,"2024-12-23T04:50:50.266",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383106,1734929450275,-2141.220525,0.00019726,2,"2024-12-23T04:50:50.275",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383107,1734929450285,-500.0,0.00019726,2,"2024-12-23T04:50:50.285",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383108,1734929450295,-516.14,0.00019726,2,"2024-12-23T04:50:50.295",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383109,1734929450304,-500.0,0.00019726,2,"2024-12-23T04:50:50.304",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383110,1734929450315,-509.4615212,0.00019726,2,"2024-12-23T04:50:50.315",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383111,1734929450325,-500.0,0.00019726,2,"2024-12-23T04:50:50.325",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383112,1734929450335,-500.0,0.00019726,2,"2024-12-23T04:50:50.335",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383113,1734929450346,-500.0,0.00019726,2,"2024-12-23T04:50:50.346",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383114,1734929450355,-500.0,0.00019726,2,"2024-12-23T04:50:50.355",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383115,1734929450365,-500.0,0.00019726,2,"2024-12-23T04:50:50.365",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383116,1734929450375,-500.0,0.00019726,2,"2024-12-23T04:50:50.375",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383117,1734929450384,-500.0,0.00019726,2,"2024-12-23T04:50:50.384",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383118,1734929450393,-513.22888101,0.00019726,2,"2024-12-23T04:50:50.393",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383119,1734929450402,-500.0,0.00019726,2,"2024-12-23T04:50:50.402",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383120,1734929450411,-500.0,0.00019726,2,"2024-12-23T04:50:50.411",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383121,1734929450421,-500.0,0.00019726,2,"2024-12-23T04:50:50.421",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383122,1734929450430,-500.0,0.00019726,2,"2024-12-23T04:50:50.430",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383123,1734929450440,-500.0,0.00019726,2,"2024-12-23T04:50:50.440",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383124,1734929450449,-1575.02,0.00019726,2,"2024-12-23T04:50:50.449",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383125,1734929450459,-500.0,0.00019726,2,"2024-12-23T04:50:50.459",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383126,1734929450468,-500.0,0.00019726,2,"2024-12-23T04:50:50.468",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383127,1734929450478,-500.0,0.00019726,2,"2024-12-23T04:50:50.478",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383128,1734929450488,-500.0,0.00019726,2,"2024-12-23T04:50:50.488",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383129,1734929450498,-2000.0,0.00019726,15,"2024-12-23T04:50:50.498",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383130,1734929450508,-500.0,0.00019726,2,"2024-12-23T04:50:50.508",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383131,1734929450517,-500.0,0.00019726,2,"2024-12-23T04:50:50.517",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383132,1734929450526,-500.0,0.00019726,2,"2024-12-23T04:50:50.526",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383133,1734929450536,-500.0,0.00019726,2,"2024-12-23T04:50:50.536",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383134,1734929450545,-506.28760414,0.00019726,2,"2024-12-23T04:50:50.545",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383135,1734929450555,-336.02650029,0.00019726,2,"2024-12-23T04:50:50.555",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383136,1734929450566,-500.0,0.00019726,2,"2024-12-23T04:50:50.566",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383137,1734929450576,-500.0,0.00019726,2,"2024-12-23T04:50:50.576",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383138,1734929450585,-500.0,0.00019726,2,"2024-12-23T04:50:50.585",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383139,1734929450596,-500.0,0.00019726,2,"2024-12-23T04:50:50.596",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383140,1734929450606,-500.0,0.00019726,2,"2024-12-23T04:50:50.606",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383141,1734929450616,-920.19,0.00019726,2,"2024-12-23T04:50:50.616",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383142,1734929450626,-500.0,0.00019726,2,"2024-12-23T04:50:50.626",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383143,1734929450636,-891.63,0.00019726,2,"2024-12-23T04:50:50.636",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383144,1734929450646,-500.0,0.00019726,2,"2024-12-23T04:50:50.646",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383145,1734929450655,-946.59,0.00019726,2,"2024-12-23T04:50:50.655",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383146,1734929450665,-380.67641698,0.00019726,2,"2024-12-23T04:50:50.665",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383147,1734929450674,-557.13,0.00019726,2,"2024-12-23T04:50:50.674",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383148,1734929450684,-1046.07,0.00019726,2,"2024-12-23T04:50:50.684",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383149,1734929450694,-500.0,0.00019726,2,"2024-12-23T04:50:50.694",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383150,1734929450704,-500.0,0.00019726,2,"2024-12-23T04:50:50.704",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383151,1734929450714,-500.0,0.00019726,2,"2024-12-23T04:50:50.714",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383152,1734929450723,-500.0,0.00019726,2,"2024-12-23T04:50:50.723",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383153,1734929450733,-500.0,0.00019726,2,"2024-12-23T04:50:50.733",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383154,1734929450742,-922.13,0.00019726,2,"2024-12-23T04:50:50.742",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383155,1734929450752,-509.12568703,0.00019726,2,"2024-12-23T04:50:50.752",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383156,1734929450761,-500.0,0.00019726,2,"2024-12-23T04:50:50.761",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383157,1734929450771,-500.0,0.00019726,2,"2024-12-23T04:50:50.771",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383158,1734929450780,-500.0,0.00019726,2,"2024-12-23T04:50:50.780",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383159,1734929450790,-668.52,0.00019726,2,"2024-12-23T04:50:50.790",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383160,1734929450799,-500.0,0.00019726,2,"2024-12-23T04:50:50.799",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383161,1734929450808,-893.39,0.00019726,2,"2024-12-23T04:50:50.808",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383162,1734929450819,-500.49,0.00019726,2,"2024-12-23T04:50:50.819",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383163,1734929450828,-500.0,0.00019726,2,"2024-12-23T04:50:50.828",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383164,1734929450837,-500.0,0.00019726,2,"2024-12-23T04:50:50.837",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383165,1734929450846,-500.0,0.00019726,2,"2024-12-23T04:50:50.846",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383166,1734929450855,-500.0,0.00019726,2,"2024-12-23T04:50:50.855",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383167,1734929450864,-500.0,0.00019726,2,"2024-12-23T04:50:50.864",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383168,1734929450873,-500.0,0.00019726,2,"2024-12-23T04:50:50.873",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383169,1734929450882,-500.0,0.00019726,2,"2024-12-23T04:50:50.882",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383170,1734929450892,-500.0,0.00019726,2,"2024-12-23T04:50:50.892",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383171,1734929450901,-500.0,0.00019726,2,"2024-12-23T04:50:50.901",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383172,1734929450910,-500.0,0.00019726,2,"2024-12-23T04:50:50.910",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383173,1734929450919,-529.21,0.00019726,2,"2024-12-23T04:50:50.919",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383174,1734929450929,-500.0,0.00019726,2,"2024-12-23T04:50:50.929",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383175,1734929450938,-569.25629171,0.00019726,2,"2024-12-23T04:50:50.938",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383176,1734929450947,-500.0,0.00019726,2,"2024-12-23T04:50:50.947",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383177,1734929450956,-500.0,0.00019726,2,"2024-12-23T04:50:50.956",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383178,1734929450965,-1053.24,0.00019726,2,"2024-12-23T04:50:50.965",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383179,1734929450977,-500.0,0.00019726,2,"2024-12-23T04:50:50.977",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383180,1734929450986,-659.76,0.00019726,2,"2024-12-23T04:50:50.986",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383181,1734929450996,-500.0,0.00019726,2,"2024-12-23T04:50:50.996",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383182,1734929451005,-749.16,0.00019726,2,"2024-12-23T04:50:51.005",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383183,1734929451014,-500.0,0.00019726,2,"2024-12-23T04:50:51.014",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383184,1734929451025,-851.83,0.00019726,2,"2024-12-23T04:50:51.025",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383185,1734929451034,-500.0,0.00019726,2,"2024-12-23T04:50:51.034",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383186,1734929451043,-335.27186232,0.00019726,2,"2024-12-23T04:50:51.043",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383187,1734929451053,-500.0,0.00019726,2,"2024-12-23T04:50:51.053",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383188,1734929451065,-824.03,0.00019726,2,"2024-12-23T04:50:51.065",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383189,1734929451075,-500.0,0.00019726,2,"2024-12-23T04:50:51.075",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383190,1734929451084,-500.0,0.00019726,2,"2024-12-23T04:50:51.084",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383191,1734929451093,-500.0,0.00019726,2,"2024-12-23T04:50:51.093",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383192,1734929451103,-903.48,0.00019726,2,"2024-12-23T04:50:51.103",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383193,1734929451112,-500.0,0.00019726,2,"2024-12-23T04:50:51.112",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383194,1734929451121,-547.39164841,0.00019726,2,"2024-12-23T04:50:51.121",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383195,1734929451130,-500.0,0.00019726,2,"2024-12-23T04:50:51.130",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383196,1734929451139,-500.0,0.00019726,2,"2024-12-23T04:50:51.139",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383197,1734929451148,-500.0,0.00019726,2,"2024-12-23T04:50:51.148",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383198,1734929451157,-500.0,0.00019726,2,"2024-12-23T04:50:51.157",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383199,1734929451166,-500.0,0.00019726,2,"2024-12-23T04:50:51.166",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383200,1734929451175,-500.0,0.00019726,2,"2024-12-23T04:50:51.175",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383201,1734929451184,-500.0,0.00019726,2,"2024-12-23T04:50:51.184",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383202,1734929451193,-573.73,0.00019726,2,"2024-12-23T04:50:51.193",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383203,1734929451202,-500.0,0.00019726,2,"2024-12-23T04:50:51.202",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383204,1734929451211,-521.16371481,0.00019726,2,"2024-12-23T04:50:51.211",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383205,1734929451220,-500.0,0.00019726,2,"2024-12-23T04:50:51.220",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383206,1734929451229,-500.0,0.00019726,2,"2024-12-23T04:50:51.229",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383207,1734929451238,-500.0,0.00019726,2,"2024-12-23T04:50:51.238",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383208,1734929451247,-500.0,0.00019726,2,"2024-12-23T04:50:51.247",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383209,1734929451256,-562.42,0.00019726,2,"2024-12-23T04:50:51.256",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383210,1734929451265,-718.8,0.00019726,2,"2024-12-23T04:50:51.265",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383211,1734929451274,-500.0,0.00019726,2,"2024-12-23T04:50:51.274",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383212,1734929451283,-500.0,0.00019726,2,"2024-12-23T04:50:51.283",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383213,1734929451293,-500.0,0.00019726,2,"2024-12-23T04:50:51.293",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383214,1734929451302,-500.0,0.00019726,2,"2024-12-23T04:50:51.302",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383215,1734929451313,-500.0,0.00019726,2,"2024-12-23T04:50:51.313",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383216,1734929451324,-500.0,0.00019726,2,"2024-12-23T04:50:51.324",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383217,1734929451333,-515.78,0.00019726,2,"2024-12-23T04:50:51.333",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383218,1734929451342,-500.0,0.00019726,2,"2024-12-23T04:50:51.342",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383219,1734929451351,-500.0,0.00019726,2,"2024-12-23T04:50:51.351",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383220,1734929451360,-500.0,0.00019726,2,"2024-12-23T04:50:51.360",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383221,1734929451369,-500.0,0.00019726,2,"2024-12-23T04:50:51.369",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383222,1734929451378,-500.0,0.00019726,2,"2024-12-23T04:50:51.378",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383223,1734929451386,-1197.99,0.00019726,2,"2024-12-23T04:50:51.386",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383224,1734929451395,-500.0,0.00019726,2,"2024-12-23T04:50:51.395",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383225,1734929451404,-1139.45,0.00019726,2,"2024-12-23T04:50:51.404",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383226,1734929451413,-500.0,0.00019726,2,"2024-12-23T04:50:51.413",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383227,1734929451423,-500.0,0.00019726,2,"2024-12-23T04:50:51.423",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383228,1734929451433,-1130.05,0.00019726,2,"2024-12-23T04:50:51.433",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383229,1734929451442,-500.0,0.00019726,2,"2024-12-23T04:50:51.442",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383230,1734929451451,-500.0,0.00019726,2,"2024-12-23T04:50:51.451",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383231,1734929451460,-511.01677945,0.00019726,2,"2024-12-23T04:50:51.460",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383232,1734929451469,-500.0,0.00019726,2,"2024-12-23T04:50:51.469",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383233,1734929451479,-491.33,0.00019726,2,"2024-12-23T04:50:51.479",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383234,1734929451489,-500.0,0.00019726,2,"2024-12-23T04:50:51.489",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383235,1734929451498,-500.0,0.00019726,2,"2024-12-23T04:50:51.498",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383236,1734929451507,-963.53,0.00019726,2,"2024-12-23T04:50:51.507",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383237,1734929451517,-764.61,0.00019726,2,"2024-12-23T04:50:51.517",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383238,1734929451526,-500.0,0.00019726,2,"2024-12-23T04:50:51.526",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383239,1734929451536,-500.0,0.00019726,2,"2024-12-23T04:50:51.536",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383240,1734929451545,-500.0,0.00019726,2,"2024-12-23T04:50:51.545",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383241,1734929451555,-500.0,0.00019726,2,"2024-12-23T04:50:51.555",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383242,1734929451567,-500.0,0.00019726,2,"2024-12-23T04:50:51.567",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383243,1734929451577,-500.0,0.00019726,2,"2024-12-23T04:50:51.577",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383244,1734929451587,-783.61,0.00019726,2,"2024-12-23T04:50:51.587",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383245,1734929451596,-500.0,0.00019726,2,"2024-12-23T04:50:51.596",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383246,1734929451606,-189.44093498,0.00019726,2,"2024-12-23T04:50:51.606",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383247,1734929451615,-500.0,0.00019726,2,"2024-12-23T04:50:51.615",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383248,1734929451624,-642.85,0.00019726,2,"2024-12-23T04:50:51.624",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383249,1734929451633,-1157.69,0.00019726,2,"2024-12-23T04:50:51.633",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383250,1734929451642,-500.0,0.00019726,2,"2024-12-23T04:50:51.642",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383251,1734929451651,-500.0,0.00019726,2,"2024-12-23T04:50:51.651",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383252,1734929451661,-500.0,0.00019726,2,"2024-12-23T04:50:51.661",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383253,1734929451670,-500.0,0.00019726,2,"2024-12-23T04:50:51.670",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383254,1734929451679,-500.0,0.00019726,2,"2024-12-23T04:50:51.679",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383255,1734929451688,-585.46,0.00019726,2,"2024-12-23T04:50:51.688",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383256,1734929451698,-815.9,0.00019726,2,"2024-12-23T04:50:51.698",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383257,1734929451707,-1203.71,0.00019726,2,"2024-12-23T04:50:51.707",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383258,1734929451717,-500.0,0.00019726,2,"2024-12-23T04:50:51.717",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383259,1734929451727,-500.0,0.00019726,2,"2024-12-23T04:50:51.727",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383260,1734929451736,-500.0,0.00019726,2,"2024-12-23T04:50:51.736",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383261,1734929451746,-500.0,0.00019726,2,"2024-12-23T04:50:51.746",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383262,1734929451755,-500.0,0.00019726,2,"2024-12-23T04:50:51.755",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383263,1734929451765,-500.0,0.00019726,2,"2024-12-23T04:50:51.765",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383264,1734929451775,-500.0,0.00019726,2,"2024-12-23T04:50:51.775",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383265,1734929451785,-1038.73,0.00019726,2,"2024-12-23T04:50:51.785",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383266,1734929451795,-500.0,0.00019726,2,"2024-12-23T04:50:51.795",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383267,1734929451804,-500.0,0.00019726,2,"2024-12-23T04:50:51.804",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383268,1734929451815,-500.0,0.00019726,2,"2024-12-23T04:50:51.815",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383269,1734929451825,-500.0,0.00019726,2,"2024-12-23T04:50:51.825",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383270,1734929451835,-1727.26,0.00019726,2,"2024-12-23T04:50:51.835",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383271,1734929451844,-500.0,0.00019726,2,"2024-12-23T04:50:51.844",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383272,1734929451854,-500.0,0.00019726,2,"2024-12-23T04:50:51.854",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383273,1734929451863,-500.0,0.00019726,2,"2024-12-23T04:50:51.863",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383274,1734929451872,-500.0,0.00019726,2,"2024-12-23T04:50:51.872",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383275,1734929451882,-500.0,0.00019726,2,"2024-12-23T04:50:51.882",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383276,1734929451891,-551.8958751,0.00019726,2,"2024-12-23T04:50:51.891",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383277,1734929451901,-500.0,0.00019726,2,"2024-12-23T04:50:51.901",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383278,1734929451911,-500.0,0.00019726,2,"2024-12-23T04:50:51.911",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383279,1734929451920,-1139.97,0.00019726,2,"2024-12-23T04:50:51.920",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383280,1734929451930,-500.0,0.00019726,2,"2024-12-23T04:50:51.930",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383281,1734929451940,-500.0,0.00019726,2,"2024-12-23T04:50:51.940",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383282,1734929451949,-508.46654733,0.00019726,2,"2024-12-23T04:50:51.949",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383283,1734929451959,-500.0,0.00019726,2,"2024-12-23T04:50:51.959",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383284,1734929451968,-500.0,0.00019726,2,"2024-12-23T04:50:51.968",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383285,1734929451983,-1060.45,0.00019726,2,"2024-12-23T04:50:51.983",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383286,1734929451992,-500.0,0.00019726,2,"2024-12-23T04:50:51.992",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383287,1734929452002,-500.0,0.00019726,2,"2024-12-23T04:50:52.002",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383288,1734929452011,-500.0,0.00019726,2,"2024-12-23T04:50:52.011",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383289,1734929452022,-632.02,0.00019726,2,"2024-12-23T04:50:52.022",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383290,1734929452032,-511.16122439,0.00019726,2,"2024-12-23T04:50:52.032",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383291,1734929452041,-500.0,0.00019726,2,"2024-12-23T04:50:52.041",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383292,1734929452053,-574.00231945,0.00019726,2,"2024-12-23T04:50:52.053",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383293,1734929452063,-500.0,0.00019726,2,"2024-12-23T04:50:52.063",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383294,1734929452073,-500.0,0.00019726,2,"2024-12-23T04:50:52.073",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383295,1734929452082,-500.0,0.00019726,2,"2024-12-23T04:50:52.082",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383296,1734929452091,-500.0,0.00019726,2,"2024-12-23T04:50:52.091",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383297,1734929452101,-989.01,0.00019726,2,"2024-12-23T04:50:52.101",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383298,1734929452110,-500.0,0.00019726,2,"2024-12-23T04:50:52.110",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383299,1734929452119,-500.0,0.00019726,2,"2024-12-23T04:50:52.119",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383300,1734929452128,-691.46,0.00019726,2,"2024-12-23T04:50:52.128",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383301,1734929452137,-500.0,0.00019726,2,"2024-12-23T04:50:52.137",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383302,1734929452146,-315.99,0.00019726,2,"2024-12-23T04:50:52.146",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383303,1734929452155,-500.0,0.00019726,2,"2024-12-23T04:50:52.155",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383304,1734929452165,-500.0,0.00019726,2,"2024-12-23T04:50:52.165",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383305,1734929452174,-500.0,0.00019726,2,"2024-12-23T04:50:52.174",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383306,1734929452183,-966.9,0.00019726,2,"2024-12-23T04:50:52.183",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383307,1734929452192,-814.53,0.00019726,2,"2024-12-23T04:50:52.192",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383308,1734929452201,-11528.1,0.00019726,2,"2024-12-23T04:50:52.201",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383309,1734929452211,-500.0,0.00019726,2,"2024-12-23T04:50:52.211",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383310,1734929452219,-871.9,0.00019726,2,"2024-12-23T04:50:52.219",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383311,1734929452229,-1404.17,0.00019726,2,"2024-12-23T04:50:52.229",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383312,1734929452238,-500.0,0.00019726,2,"2024-12-23T04:50:52.238",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383313,1734929452248,-500.0,0.00019726,2,"2024-12-23T04:50:52.248",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383314,1734929452256,-500.0,0.00019726,2,"2024-12-23T04:50:52.256",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383315,1734929452266,-801.99,0.00019726,2,"2024-12-23T04:50:52.266",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383316,1734929452275,-1039.01,0.00019726,2,"2024-12-23T04:50:52.275",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383317,1734929452284,-500.0,0.00019726,2,"2024-12-23T04:50:52.284",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383318,1734929452294,-2016.72,0.00019726,2,"2024-12-23T04:50:52.294",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383319,1734929452303,-507.55,0.00019726,2,"2024-12-23T04:50:52.303",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383320,1734929452315,-500.0,0.00019726,2,"2024-12-23T04:50:52.315",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383321,1734929452327,-1516.68,0.00019726,2,"2024-12-23T04:50:52.327",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383322,1734929452336,-232.7,0.00019726,2,"2024-12-23T04:50:52.336",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383323,1734929452345,-931.12,0.00019726,2,"2024-12-23T04:50:52.345",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383324,1734929452355,-908.18,0.00019726,2,"2024-12-23T04:50:52.355",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383325,1734929452364,-500.0,0.00019726,2,"2024-12-23T04:50:52.364",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383326,1734929452373,-500.0,0.00019726,2,"2024-12-23T04:50:52.373",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383327,1734929452383,-838.97,0.00019726,2,"2024-12-23T04:50:52.383",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383328,1734929452392,-500.0,0.00019726,2,"2024-12-23T04:50:52.392",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383329,1734929452402,-1243.14,0.00019726,2,"2024-12-23T04:50:52.402",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383330,1734929452411,-500.0,0.00019726,2,"2024-12-23T04:50:52.411",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383331,1734929452421,-500.0,0.00019726,2,"2024-12-23T04:50:52.421",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383332,1734929452430,-1176.04,0.00019726,2,"2024-12-23T04:50:52.430",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383333,1734929452440,-500.0,0.00019726,2,"2024-12-23T04:50:52.440",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383334,1734929452449,-1233.89,0.00019726,2,"2024-12-23T04:50:52.449",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383335,1734929452459,-954.88,0.00019726,2,"2024-12-23T04:50:52.459",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383336,1734929452468,-500.0,0.00019726,2,"2024-12-23T04:50:52.468",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383337,1734929452478,-1481.98,0.00019726,2,"2024-12-23T04:50:52.478",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383338,1734929452487,-500.0,0.00019726,2,"2024-12-23T04:50:52.487",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383339,1734929452497,-500.0,0.00019726,2,"2024-12-23T04:50:52.497",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383340,1734929452506,-3928.99,0.00019726,2,"2024-12-23T04:50:52.506",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383341,1734929452516,-386.23461311,0.00019726,2,"2024-12-23T04:50:52.516",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383342,1734929452525,-500.0,0.00019726,2,"2024-12-23T04:50:52.525",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383343,1734929452534,-2133.73,0.00019726,2,"2024-12-23T04:50:52.534",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383344,1734929452544,-500.0,0.00019726,2,"2024-12-23T04:50:52.544",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383345,1734929452553,-915.54,0.00019726,2,"2024-12-23T04:50:52.553",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383346,1734929452562,-500.0,0.00019726,2,"2024-12-23T04:50:52.562",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383347,1734929452575,-847.06,0.00019726,2,"2024-12-23T04:50:52.575",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383348,1734929452584,-500.0,0.00019726,2,"2024-12-23T04:50:52.584",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383349,1734929452593,-500.0,0.00019726,2,"2024-12-23T04:50:52.593",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383350,1734929452603,-500.0,0.00019726,2,"2024-12-23T04:50:52.603",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383351,1734929452613,-508.39645071,0.00019726,2,"2024-12-23T04:50:52.613",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383352,1734929452623,-2413.1,0.00019726,2,"2024-12-23T04:50:52.623",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383353,1734929452632,-500.0,0.00019726,2,"2024-12-23T04:50:52.632",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383354,1734929452641,-761.48,0.00019726,2,"2024-12-23T04:50:52.641",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383355,1734929452651,-500.0,0.00019726,2,"2024-12-23T04:50:52.651",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383356,1734929452660,-536.65,0.00019726,2,"2024-12-23T04:50:52.660",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383357,1734929452670,-1033.08,0.00019726,2,"2024-12-23T04:50:52.670",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383358,1734929452678,-500.0,0.00019726,2,"2024-12-23T04:50:52.678",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383359,1734929452688,-500.0,0.00019726,2,"2024-12-23T04:50:52.688",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383360,1734929452698,-500.0,0.00019726,2,"2024-12-23T04:50:52.698",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383361,1734929452707,-886.85,0.00019726,2,"2024-12-23T04:50:52.707",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383362,1734929452716,-2586.76,0.00019726,2,"2024-12-23T04:50:52.716",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383363,1734929452725,-1333.19,0.00019726,2,"2024-12-23T04:50:52.725",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383364,1734929452734,-1540.98,0.00019726,2,"2024-12-23T04:50:52.734",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383365,1734929452743,-500.0,0.00019726,2,"2024-12-23T04:50:52.743",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383366,1734929452752,-11710.27,0.00019726,2,"2024-12-23T04:50:52.752",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383367,1734929452761,-703.39,0.00019726,2,"2024-12-23T04:50:52.761",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383368,1734929452770,-500.0,0.00019726,2,"2024-12-23T04:50:52.770",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383369,1734929452780,-500.0,0.00019726,2,"2024-12-23T04:50:52.780",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383370,1734929452789,-2312.73,0.00019726,2,"2024-12-23T04:50:52.789",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383371,1734929452798,-684.95,0.00019726,2,"2024-12-23T04:50:52.798",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383372,1734929452807,-1220.19,0.00019726,2,"2024-12-23T04:50:52.807",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383373,1734929452818,-2642.17,0.00019726,2,"2024-12-23T04:50:52.818",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383374,1734929452827,-500.0,0.00019726,2,"2024-12-23T04:50:52.827",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383375,1734929452837,-500.0,0.00019726,2,"2024-12-23T04:50:52.837",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383376,1734929452847,-570.0,0.00019726,2,"2024-12-23T04:50:52.847",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383377,1734929452856,-1691.26,0.00019726,2,"2024-12-23T04:50:52.856",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383378,1734929452865,-500.0,0.00019726,2,"2024-12-23T04:50:52.865",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383379,1734929452875,-1254.06,0.00019726,2,"2024-12-23T04:50:52.875",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383380,1734929452884,-13474.63,0.00019726,2,"2024-12-23T04:50:52.884",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383381,1734929452893,-1278.47,0.00019726,2,"2024-12-23T04:50:52.893",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383382,1734929452902,-165.78866941,0.00019726,2,"2024-12-23T04:50:52.902",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383383,1734929452911,-1944.25,0.00019726,2,"2024-12-23T04:50:52.911",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383384,1734929452920,-500.0,0.00019726,2,"2024-12-23T04:50:52.920",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383385,1734929452930,-1695.21,0.00019726,2,"2024-12-23T04:50:52.930",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383386,1734929452939,-1306.02,0.00019726,2,"2024-12-23T04:50:52.939",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383387,1734929452949,-500.0,0.00019726,2,"2024-12-23T04:50:52.949",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383388,1734929452958,-191.06293545,0.00019726,2,"2024-12-23T04:50:52.958",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383389,1734929452967,-1192.12,0.00019726,2,"2024-12-23T04:50:52.967",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383390,1734929452980,-3936.33,0.00019726,2,"2024-12-23T04:50:52.980",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383391,1734929452990,-500.0,0.00019726,2,"2024-12-23T04:50:52.990",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383392,1734929452999,-1823.19,0.00019726,2,"2024-12-23T04:50:52.999",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383393,1734929453009,-1202.55,0.00019726,2,"2024-12-23T04:50:53.009",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383394,1734929453018,-500.0,0.00019726,2,"2024-12-23T04:50:53.018",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383395,1734929453028,-3351.22,0.00019726,2,"2024-12-23T04:50:53.028",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383396,1734929453037,-500.0,0.00019726,2,"2024-12-23T04:50:53.037",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383397,1734929453047,-1778.84,0.00019726,2,"2024-12-23T04:50:53.047",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383398,1734929453057,-500.0,0.00019726,2,"2024-12-23T04:50:53.057",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383399,1734929453067,-3079.52,0.00019726,2,"2024-12-23T04:50:53.067",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383400,1734929453076,-468.61710504,0.00019726,2,"2024-12-23T04:50:53.076",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383401,1734929453087,-1104.84,0.00019726,2,"2024-12-23T04:50:53.087",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383402,1734929453096,-1128.95,0.00019726,2,"2024-12-23T04:50:53.096",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383403,1734929453106,-500.0,0.00019726,2,"2024-12-23T04:50:53.106",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383404,1734929453115,-500.0,0.00019726,2,"2024-12-23T04:50:53.115",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383405,1734929453124,-500.0,0.00019726,2,"2024-12-23T04:50:53.124",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383406,1734929453134,-1759.58,0.00019726,2,"2024-12-23T04:50:53.134",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383407,1734929453144,-1074.94,0.00019726,2,"2024-12-23T04:50:53.144",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383408,1734929453153,-1255.65,0.00019726,2,"2024-12-23T04:50:53.153",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383409,1734929453162,-977.24,0.00019726,2,"2024-12-23T04:50:53.162",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383410,1734929453172,-500.0,0.00019726,2,"2024-12-23T04:50:53.172",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383411,1734929453181,-2395.77,0.00019726,2,"2024-12-23T04:50:53.181",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383412,1734929453191,-2107.79,0.00019726,2,"2024-12-23T04:50:53.191",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383413,1734929453200,-1712.79,0.00019726,2,"2024-12-23T04:50:53.200",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383414,1734929453209,-500.0,0.00019726,2,"2024-12-23T04:50:53.209",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383415,1734929453219,-500.0,0.00019726,2,"2024-12-23T04:50:53.219",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383416,1734929453228,-2179.08,0.00019726,2,"2024-12-23T04:50:53.228",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383417,1734929453237,-5815.15,0.00019726,2,"2024-12-23T04:50:53.237",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383418,1734929453246,-667.05,0.00019726,2,"2024-12-23T04:50:53.246",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383419,1734929453255,-1941.99,0.00019726,2,"2024-12-23T04:50:53.255",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383420,1734929453265,-4646.63,0.00019726,2,"2024-12-23T04:50:53.265",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383421,1734929453274,-3559.77,0.00019726,2,"2024-12-23T04:50:53.274",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383422,1734929453283,-500.0,0.00019726,2,"2024-12-23T04:50:53.283",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383423,1734929453293,-500.0,0.00019726,2,"2024-12-23T04:50:53.293",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383424,1734929453303,-507.5,0.00019726,2,"2024-12-23T04:50:53.303",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383425,1734929453314,-1514.38,0.00019726,2,"2024-12-23T04:50:53.314",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383426,1734929453325,-1946.88,0.00019726,2,"2024-12-23T04:50:53.325",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383427,1734929453335,-8984.96,0.00019726,2,"2024-12-23T04:50:53.335",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383428,1734929453344,-939.19,0.00019726,2,"2024-12-23T04:50:53.344",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383429,1734929453353,-29170.43,0.00019726,2,"2024-12-23T04:50:53.353",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383430,1734929453363,-500.0,0.00019726,2,"2024-12-23T04:50:53.363",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383431,1734929453372,-1994.41,0.00019726,2,"2024-12-23T04:50:53.372",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383432,1734929453382,-500.0,0.00019726,2,"2024-12-23T04:50:53.382",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383433,1734929453391,-6523.15,0.00019726,2,"2024-12-23T04:50:53.391",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383434,1734929453401,-10867.82,0.00019726,2,"2024-12-23T04:50:53.401",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383435,1734929453557,-1645.14,0.00019726,2,"2024-12-23T04:50:53.557",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383436,1734929453569,-3511.11,0.00019726,2,"2024-12-23T04:50:53.569",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383437,1734929453579,-500.0,0.00019726,2,"2024-12-23T04:50:53.579",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383438,1734929453588,-735.02,0.00019726,2,"2024-12-23T04:50:53.588",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383439,1734929453598,-500.0,0.00019726,2,"2024-12-23T04:50:53.598",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383440,1734929453607,-500.0,0.00019726,2,"2024-12-23T04:50:53.607",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383441,1734929453616,-2582.95,0.00019726,2,"2024-12-23T04:50:53.616",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383442,1734929453625,-5195.96,0.00019726,2,"2024-12-23T04:50:53.625",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383443,1734929453635,-514.06080919,0.00019726,2,"2024-12-23T04:50:53.635",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383444,1734929453644,-1628.3,0.00019726,2,"2024-12-23T04:50:53.644",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383445,1734929453653,-747.8,0.00019726,2,"2024-12-23T04:50:53.653",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383446,1734929453663,-772.45,0.00019726,2,"2024-12-23T04:50:53.663",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383447,1734929453672,-2577.85,0.00019726,2,"2024-12-23T04:50:53.672",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383448,1734929453682,-3171.46,0.00019726,2,"2024-12-23T04:50:53.682",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383449,1734929453692,-1429.08,0.00019726,2,"2024-12-23T04:50:53.692",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383450,1734929453701,-695.09,0.00019726,2,"2024-12-23T04:50:53.701",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383451,1734929453719,-533.98,0.00019726,2,"2024-12-23T04:50:53.719",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383452,1734929453733,-1345.91,0.00019726,2,"2024-12-23T04:50:53.733",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383453,1734929453743,-500.0,0.00019726,2,"2024-12-23T04:50:53.743",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383454,1734929453752,-3641.64,0.00019726,2,"2024-12-23T04:50:53.752",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383455,1734929453762,-500.0,0.00019726,2,"2024-12-23T04:50:53.762",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383456,1734929453771,-3634.69,0.00019726,2,"2024-12-23T04:50:53.771",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383457,1734929453780,-1247.47,0.00019726,2,"2024-12-23T04:50:53.780",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383458,1734929453790,-2304.44,0.00019726,2,"2024-12-23T04:50:53.790",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383459,1734929453799,-2549.78,0.00019726,2,"2024-12-23T04:50:53.799",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383460,1734929453808,-2254.14,0.00019726,2,"2024-12-23T04:50:53.808",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383461,1734929453818,-3014.06,0.00019726,2,"2024-12-23T04:50:53.818",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383462,1734929453827,-500.0,0.00019726,2,"2024-12-23T04:50:53.827",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383463,1734929453836,-1147.35,0.00019726,2,"2024-12-23T04:50:53.836",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383464,1734929453845,-614.0,0.00019726,2,"2024-12-23T04:50:53.845",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383465,1734929453854,-500.0,0.00019726,2,"2024-12-23T04:50:53.854",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383466,1734929453864,-2364.53,0.00019726,2,"2024-12-23T04:50:53.864",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383467,1734929453873,-2509.49,0.00019726,2,"2024-12-23T04:50:53.873",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383468,1734929453882,-9564.7,0.00019726,2,"2024-12-23T04:50:53.882",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383469,1734929453891,-643.72,0.00019726,2,"2024-12-23T04:50:53.891",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383470,1734929453901,-1029.63,0.00019726,2,"2024-12-23T04:50:53.901",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383471,1734929453910,-960.26,0.00019726,2,"2024-12-23T04:50:53.910",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383472,1734929453919,-1842.84,0.00019726,2,"2024-12-23T04:50:53.919",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383473,1734929453928,-529.34,0.00019726,2,"2024-12-23T04:50:53.928",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383474,1734929453937,-1151.27,0.00019726,2,"2024-12-23T04:50:53.937",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383475,1734929453947,-500.0,0.00019726,2,"2024-12-23T04:50:53.947",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383476,1734929453956,-4289.08,0.00019726,2,"2024-12-23T04:50:53.956",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383477,1734929453965,-2603.62,0.00019726,2,"2024-12-23T04:50:53.965",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383478,1734929453976,-3831.58,0.00019726,2,"2024-12-23T04:50:53.976",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383479,1734929453986,-1699.22,0.00019726,2,"2024-12-23T04:50:53.986",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383480,1734929453994,-569.82,0.00019726,2,"2024-12-23T04:50:53.994",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383481,1734929454004,-3434.16,0.00019726,2,"2024-12-23T04:50:54.004",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383482,1734929454012,-500.0,0.00019726,2,"2024-12-23T04:50:54.012",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383483,1734929454023,-6411.85,0.00019726,2,"2024-12-23T04:50:54.023",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383484,1734929454031,-500.0,0.00019726,2,"2024-12-23T04:50:54.031",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383485,1734929454040,-18071.75,0.00019726,2,"2024-12-23T04:50:54.040",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383486,1734929454050,-500.0,0.00019726,2,"2024-12-23T04:50:54.050",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383487,1734929454059,-1310.1,0.00019726,2,"2024-12-23T04:50:54.059",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383488,1734929454071,-645.85,0.00019726,2,"2024-12-23T04:50:54.071",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383489,1734929454080,-500.0,0.00019726,2,"2024-12-23T04:50:54.080",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383490,1734929454089,-500.0,0.00019726,2,"2024-12-23T04:50:54.089",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383491,1734929454098,-2013.3,0.00019726,2,"2024-12-23T04:50:54.098",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383492,1734929454106,-500.0,0.00019726,2,"2024-12-23T04:50:54.106",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383493,1734929454115,-646.48,0.00019726,2,"2024-12-23T04:50:54.115",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383494,1734929454125,-863.09,0.00019726,2,"2024-12-23T04:50:54.125",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383495,1734929454134,-679.34,0.00019726,2,"2024-12-23T04:50:54.134",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383496,1734929454143,-852.6,0.00019726,2,"2024-12-23T04:50:54.143",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383497,1734929454152,-960.25,0.00019726,2,"2024-12-23T04:50:54.152",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383498,1734929454161,-150.0,0.00019726,2,"2024-12-23T04:50:54.161",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383499,1734929454170,-259.0,0.0001973,2,"2024-12-23T04:50:54.170",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383500,1734929454178,-150.0,0.00019732,2,"2024-12-23T04:50:54.178",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383501,1734929454187,-150.0,0.00019734,2,"2024-12-23T04:50:54.187",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383502,1734929454196,-705.19,0.00019736,2,"2024-12-23T04:50:54.196",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383503,1734929454205,-150.0,0.0001974,2,"2024-12-23T04:50:54.205",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383504,1734929454215,-1500.0,0.00019744,2,"2024-12-23T04:50:54.215",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383505,1734929454224,-1363.68244479,0.00019747,2,"2024-12-23T04:50:54.224",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383506,1734929454233,-150.0,0.00019749,2,"2024-12-23T04:50:54.233",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383507,1734929454242,-209.0,0.0001975,2,"2024-12-23T04:50:54.242",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383508,1734929454251,-205.0,0.0001975,2,"2024-12-23T04:50:54.251",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383509,1734929454260,-209.0,0.0001975,2,"2024-12-23T04:50:54.260",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383510,1734929454269,-150.0,0.0001975,2,"2024-12-23T04:50:54.269",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383511,1734929454278,-203.0,0.0001975,2,"2024-12-23T04:50:54.278",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383512,1734929454287,-150.0,0.00019751,2,"2024-12-23T04:50:54.287",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383513,1734929454295,-150.0,0.00019768,2,"2024-12-23T04:50:54.295",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383514,1734929454304,-152.58945272,0.00019772,2,"2024-12-23T04:50:54.304",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383515,1734929454314,-168.60596891,0.00019772,2,"2024-12-23T04:50:54.314",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383516,1734929454326,-150.3324914,0.00019772,2,"2024-12-23T04:50:54.326",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383517,1734929454336,-500.0,0.00019772,2,"2024-12-23T04:50:54.336",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383518,1734929454345,-150.15060365,0.00019772,2,"2024-12-23T04:50:54.345",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383519,1734929454354,-266.38937523,0.00019772,2,"2024-12-23T04:50:54.354",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383520,1734929454363,-150.0,0.00019772,2,"2024-12-23T04:50:54.363",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383521,1734929454372,-500.0,0.00019772,2,"2024-12-23T04:50:54.372",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383522,1734929454381,-150.0,0.00019772,2,"2024-12-23T04:50:54.381",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383523,1734929454390,-1476.0,0.00019772,2,"2024-12-23T04:50:54.390",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383524,1734929454399,-858.0,0.00019772,2,"2024-12-23T04:50:54.399",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383525,1734929454408,-500.0,0.00019773,2,"2024-12-23T04:50:54.408",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383526,1734929454417,-150.0,0.00019773,2,"2024-12-23T04:50:54.417",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383527,1734929454426,-150.0,0.00019785,2,"2024-12-23T04:50:54.426",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383528,1734929454435,-833.02,0.0001979,2,"2024-12-23T04:50:54.435",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383529,1734929454444,-150.0,0.00019792,2,"2024-12-23T04:50:54.444",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383530,1734929454454,-150.0,0.00019794,2,"2024-12-23T04:50:54.454",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383531,1734929454463,-200.0,0.00019796,2,"2024-12-23T04:50:54.463",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383532,1734929454472,-109761.72042301,0.000198,2,"2024-12-23T04:50:54.472",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383533,1734929454481,-24403.002357,0.000198,2,"2024-12-23T04:50:54.481",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383534,1734929454490,-24403.002357,0.000198,2,"2024-12-23T04:50:54.490",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383535,1734929454500,-24403.002357,0.000198,2,"2024-12-23T04:50:54.500",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383536,1734929454509,-24403.002357,0.000198,2,"2024-12-23T04:50:54.509",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383537,1734929454518,-24403.002357,0.000198,2,"2024-12-23T04:50:54.518",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383538,1734929454527,-24403.002357,0.000198,2,"2024-12-23T04:50:54.527",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383539,1734929454536,-24403.002357,0.000198,2,"2024-12-23T04:50:54.536",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383540,1734929454545,-24403.002357,0.000198,2,"2024-12-23T04:50:54.545",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383541,1734929454554,-24403.002357,0.000198,2,"2024-12-23T04:50:54.554",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383542,1734929454563,-24403.002357,0.000198,2,"2024-12-23T04:50:54.563",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383543,1734929454575,-24403.002357,0.000198,2,"2024-12-23T04:50:54.575",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383544,1734929454584,-24403.002357,0.000198,2,"2024-12-23T04:50:54.584",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383545,1734929454593,-24403.002357,0.000198,2,"2024-12-23T04:50:54.593",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383546,1734929454603,-24403.002357,0.000198,2,"2024-12-23T04:50:54.603",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383547,1734929454612,-24403.002357,0.000198,2,"2024-12-23T04:50:54.612",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383548,1734929454621,-24403.002357,0.000198,2,"2024-12-23T04:50:54.621",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383549,1734929454630,-24403.002357,0.000198,2,"2024-12-23T04:50:54.630",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383550,1734929454639,-24403.002357,0.000198,2,"2024-12-23T04:50:54.639",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383551,1734929454648,-24403.002357,0.000198,2,"2024-12-23T04:50:54.648",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383552,1734929454657,-24403.002357,0.000198,2,"2024-12-23T04:50:54.657",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383553,1734929454666,-24403.002357,0.000198,2,"2024-12-23T04:50:54.666",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383554,1734929454675,-24403.002357,0.000198,2,"2024-12-23T04:50:54.675",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383555,1734929454684,-3062.0,0.000198,2,"2024-12-23T04:50:54.684",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383556,1734929454693,-5646.02030097,0.000198,2,"2024-12-23T04:50:54.693",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383557,1734929454701,-1500.0,0.000198,2,"2024-12-23T04:50:54.701",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383558,1734929454710,-150.0,0.0001981,2,"2024-12-23T04:50:54.710",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383559,1734929454720,-150.0,0.00019812,2,"2024-12-23T04:50:54.720",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383560,1734929454728,-150.0,0.00019814,2,"2024-12-23T04:50:54.728",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383561,1734929454737,-150.0,0.00019818,2,"2024-12-23T04:50:54.737",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383562,1734929454746,-150.0,0.00019826,2,"2024-12-23T04:50:54.746",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383563,1734929454755,-1500.0,0.00019831,2,"2024-12-23T04:50:54.755",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383564,1734929454764,-150.0,0.00019835,2,"2024-12-23T04:50:54.764",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383565,1734929454773,-150.0,0.00019836,2,"2024-12-23T04:50:54.773",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383566,1734929454782,-150.0,0.0001984,2,"2024-12-23T04:50:54.782",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383567,1734929454791,-2011.0,0.0001984,2,"2024-12-23T04:50:54.791",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383568,1734929454799,-1265.0,0.0001984,2,"2024-12-23T04:50:54.799",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383569,1734929454808,-633.0,0.0001984,2,"2024-12-23T04:50:54.808",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383570,1734929454818,-586.384,0.0001984,2,"2024-12-23T04:50:54.818",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383571,1734929454829,-255.736,0.0001984,2,"2024-12-23T04:50:54.829",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383572,1734929454838,-1101.0,0.0001984,2,"2024-12-23T04:50:54.838",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383573,1734929454847,-1899.0,0.0001984,2,"2024-12-23T04:50:54.847",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383574,1734929454856,-1256.0,0.0001984,2,"2024-12-23T04:50:54.856",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383575,1734929454865,-3770.0,0.0001984,2,"2024-12-23T04:50:54.865",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383576,1734929454874,-996.637,0.0001984,2,"2024-12-23T04:50:54.874",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383577,1734929454884,-834.0,0.0001984,2,"2024-12-23T04:50:54.884",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383578,1734929454893,-536.0,0.0001984,2,"2024-12-23T04:50:54.893",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383579,1734929454902,-3682.0,0.0001984,2,"2024-12-23T04:50:54.902",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383580,1734929454910,-150.0,0.0001984,2,"2024-12-23T04:50:54.910",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383581,1734929454919,-9592.0,0.0001984,2,"2024-12-23T04:50:54.919",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383582,1734929454928,-3887.0,0.0001984,2,"2024-12-23T04:50:54.928",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383583,1734929454937,-250.0,0.0001984,2,"2024-12-23T04:50:54.937",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383584,1734929454946,-150.0,0.0001984,2,"2024-12-23T04:50:54.946",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383585,1734929454955,-177.183,0.0001984,2,"2024-12-23T04:50:54.955",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383586,1734929454964,-1170.0,0.0001984,2,"2024-12-23T04:50:54.964",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383587,1734929454973,-258.81,0.00019845,2,"2024-12-23T04:50:54.973",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383588,1734929454985,-1500.0,0.0001985,2,"2024-12-23T04:50:54.985",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383589,1734929454994,-150.0,0.00019858,2,"2024-12-23T04:50:54.994",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383590,1734929455003,-150.0,0.0001986,2,"2024-12-23T04:50:55.003",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383591,1734929455012,-150.133,0.00019865,2,"2024-12-23T04:50:55.012",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383592,1734929455022,-160.494,0.00019865,2,"2024-12-23T04:50:55.022",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383593,1734929455030,-217.698,0.00019865,2,"2024-12-23T04:50:55.030",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383594,1734929455040,-250.0,0.00019865,2,"2024-12-23T04:50:55.040",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383595,1734929455051,-204.639,0.00019865,2,"2024-12-23T04:50:55.051",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383596,1734929455060,-198.871,0.00019865,2,"2024-12-23T04:50:55.060",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383597,1734929455070,-153.932,0.00019865,2,"2024-12-23T04:50:55.070",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383598,1734929455079,-150.0,0.00019869,2,"2024-12-23T04:50:55.079",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383599,1734929455088,-150.0,0.00019869,2,"2024-12-23T04:50:55.088",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383600,1734929455098,-150.0,0.0001987,2,"2024-12-23T04:50:55.098",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383601,1734929455107,-500.0,0.00019872,2,"2024-12-23T04:50:55.107",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383602,1734929455115,-500.0,0.00019872,2,"2024-12-23T04:50:55.115",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383603,1734929455124,-500.0,0.00019872,2,"2024-12-23T04:50:55.124",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383604,1734929455133,-500.0,0.00019872,2,"2024-12-23T04:50:55.133",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383605,1734929455142,-500.0,0.00019872,2,"2024-12-23T04:50:55.142",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383606,1734929455151,-500.0,0.00019872,2,"2024-12-23T04:50:55.151",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383607,1734929455160,-500.0,0.00019872,2,"2024-12-23T04:50:55.160",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383608,1734929455169,-500.0,0.00019872,2,"2024-12-23T04:50:55.169",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383609,1734929455178,-500.0,0.00019872,2,"2024-12-23T04:50:55.178",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383610,1734929455187,-500.0,0.00019872,2,"2024-12-23T04:50:55.187",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383611,1734929455196,-500.0,0.00019872,2,"2024-12-23T04:50:55.196",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383612,1734929455205,-500.0,0.00019872,2,"2024-12-23T04:50:55.205",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383613,1734929455215,-500.0,0.00019872,2,"2024-12-23T04:50:55.215",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383614,1734929455223,-500.0,0.00019872,2,"2024-12-23T04:50:55.223",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383615,1734929455232,-500.0,0.00019872,2,"2024-12-23T04:50:55.232",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383616,1734929455241,-500.0,0.00019872,2,"2024-12-23T04:50:55.241",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383617,1734929455250,-500.0,0.00019872,2,"2024-12-23T04:50:55.250",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383618,1734929455259,-500.0,0.00019872,2,"2024-12-23T04:50:55.259",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383619,1734929455268,-500.0,0.00019872,2,"2024-12-23T04:50:55.268",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383620,1734929455278,-500.0,0.00019872,2,"2024-12-23T04:50:55.278",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383621,1734929455287,-500.0,0.00019872,2,"2024-12-23T04:50:55.287",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383622,1734929455296,-500.0,0.00019872,2,"2024-12-23T04:50:55.296",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383623,1734929455305,-150.0,0.00019872,2,"2024-12-23T04:50:55.305",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383624,1734929455314,-500.0,0.00019872,2,"2024-12-23T04:50:55.314",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383625,1734929455325,-500.0,0.00019872,2,"2024-12-23T04:50:55.325",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383626,1734929455334,-500.0,0.00019872,2,"2024-12-23T04:50:55.334",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383627,1734929455343,-500.0,0.00019872,2,"2024-12-23T04:50:55.343",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383628,1734929455352,-500.0,0.00019872,2,"2024-12-23T04:50:55.352",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383629,1734929455360,-500.0,0.00019872,2,"2024-12-23T04:50:55.360",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383630,1734929455369,-500.0,0.00019872,2,"2024-12-23T04:50:55.369",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383631,1734929455378,-500.0,0.00019872,2,"2024-12-23T04:50:55.378",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383632,1734929455387,-500.0,0.00019872,2,"2024-12-23T04:50:55.387",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383633,1734929455396,-500.0,0.00019872,2,"2024-12-23T04:50:55.396",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383634,1734929455405,-500.0,0.00019872,2,"2024-12-23T04:50:55.405",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383635,1734929455414,-500.0,0.00019872,2,"2024-12-23T04:50:55.414",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383636,1734929455422,-500.0,0.00019872,2,"2024-12-23T04:50:55.422",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383637,1734929455431,-500.0,0.00019872,2,"2024-12-23T04:50:55.431",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383638,1734929455440,-500.0,0.00019872,2,"2024-12-23T04:50:55.440",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383639,1734929455449,-500.0,0.00019872,2,"2024-12-23T04:50:55.449",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383640,1734929455459,-500.0,0.00019872,2,"2024-12-23T04:50:55.459",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383641,1734929455468,-500.0,0.00019872,2,"2024-12-23T04:50:55.468",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383642,1734929455477,-500.0,0.00019872,2,"2024-12-23T04:50:55.477",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383643,1734929455486,-500.0,0.00019872,2,"2024-12-23T04:50:55.486",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383644,1734929455495,-500.0,0.00019872,2,"2024-12-23T04:50:55.495",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383645,1734929455504,-500.0,0.00019872,2,"2024-12-23T04:50:55.504",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383646,1734929455514,-500.0,0.00019872,2,"2024-12-23T04:50:55.514",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383647,1734929455523,-500.0,0.00019872,2,"2024-12-23T04:50:55.523",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383648,1734929455532,-500.0,0.00019872,2,"2024-12-23T04:50:55.532",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383649,1734929455541,-500.0,0.00019872,2,"2024-12-23T04:50:55.541",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383650,1734929455550,-705.19,0.00019873,2,"2024-12-23T04:50:55.550",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383651,1734929455559,-23514.82306532,0.00019875,2,"2024-12-23T04:50:55.559",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383652,1734929455570,-295.66,0.0001988,2,"2024-12-23T04:50:55.570",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383653,1734929455580,-5800.0,0.00019883,2,"2024-12-23T04:50:55.580",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383654,1734929455590,-150.0,0.00019884,2,"2024-12-23T04:50:55.590",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383655,1734929455600,-150.0,0.00019887,2,"2024-12-23T04:50:55.600",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383656,1734929455609,-150.0,0.00019887,2,"2024-12-23T04:50:55.609",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383657,1734929455619,-9999.999,0.00019889,2,"2024-12-23T04:50:55.619",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383658,1734929455628,-153.0,0.0001989,2,"2024-12-23T04:50:55.628",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383659,1734929455637,-153.0,0.0001989,2,"2024-12-23T04:50:55.637",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383660,1734929455646,-153.0,0.0001989,2,"2024-12-23T04:50:55.646",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383661,1734929455655,-153.0,0.0001989,2,"2024-12-23T04:50:55.655",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383662,1734929455664,-153.0,0.0001989,2,"2024-12-23T04:50:55.664",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383663,1734929455673,-153.0,0.0001989,2,"2024-12-23T04:50:55.673",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383664,1734929455682,-150.0,0.0001989,2,"2024-12-23T04:50:55.682",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383665,1734929455691,-153.0,0.0001989,2,"2024-12-23T04:50:55.691",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383666,1734929455700,-153.0,0.0001989,2,"2024-12-23T04:50:55.700",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383667,1734929455709,-153.0,0.0001989,2,"2024-12-23T04:50:55.709",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383668,1734929455718,-153.0,0.0001989,2,"2024-12-23T04:50:55.718",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383669,1734929455727,-153.0,0.0001989,2,"2024-12-23T04:50:55.727",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383670,1734929455736,-153.0,0.0001989,2,"2024-12-23T04:50:55.736",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383671,1734929455745,-153.0,0.0001989,2,"2024-12-23T04:50:55.745",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383672,1734929455754,-153.0,0.0001989,2,"2024-12-23T04:50:55.754",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383673,1734929455763,-153.0,0.0001989,2,"2024-12-23T04:50:55.763",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383674,1734929455772,-153.0,0.0001989,2,"2024-12-23T04:50:55.772",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383675,1734929455781,-153.0,0.0001989,2,"2024-12-23T04:50:55.781",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383676,1734929455789,-153.0,0.00019891,2,"2024-12-23T04:50:55.789",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383677,1734929455799,-153.0,0.00019891,2,"2024-12-23T04:50:55.799",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383678,1734929455807,-153.0,0.00019891,2,"2024-12-23T04:50:55.807",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383679,1734929455816,-153.0,0.00019891,2,"2024-12-23T04:50:55.816",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383680,1734929455825,-153.0,0.00019891,2,"2024-12-23T04:50:55.825",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383681,1734929455835,-150.0,0.00019891,2,"2024-12-23T04:50:55.835",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383682,1734929455844,-5800.0,0.00019892,2,"2024-12-23T04:50:55.844",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383683,1734929455853,-153.0,0.00019892,2,"2024-12-23T04:50:55.853",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383684,1734929455862,-150.0,0.00019894,2,"2024-12-23T04:50:55.862",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383685,1734929455871,-150.0,0.00019895,2,"2024-12-23T04:50:55.871",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383686,1734929455880,-127729.39950225,0.000199,2,"2024-12-23T04:50:55.880",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383687,1734929455889,-15456.44079722,0.000199,2,"2024-12-23T04:50:55.889",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383688,1734929455898,-22320.94339651,0.000199,2,"2024-12-23T04:50:55.898",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383689,1734929455907,-816.35,0.000199,2,"2024-12-23T04:50:55.907",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383690,1734929455916,-572403.1108,0.000199,2,"2024-12-23T04:50:55.916",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383691,1734929455925,-151.0,0.000199,2,"2024-12-23T04:50:55.925",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383692,1734929455934,-177.08806774,0.000199,2,"2024-12-23T04:50:55.934",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383693,1734929455943,-221.74706598,0.000199,2,"2024-12-23T04:50:55.943",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383694,1734929455952,-221.74,0.000199,2,"2024-12-23T04:50:55.952",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383695,1734929455961,-1425.78510859,0.000199,2,"2024-12-23T04:50:55.961",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383696,1734929455970,-5800.0,0.000199,2,"2024-12-23T04:50:55.970",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383697,1734929455982,-231.90716572,0.000199,2,"2024-12-23T04:50:55.982",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383698,1734929455991,-150.0,0.00019901,2,"2024-12-23T04:50:55.991",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383699,1734929456001,-150.0,0.00019908,2,"2024-12-23T04:50:56.001",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383700,1734929456010,-151.0,0.00019909,2,"2024-12-23T04:50:56.010",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383701,1734929456020,-151.0,0.00019909,2,"2024-12-23T04:50:56.020",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383702,1734929456030,-151.0,0.00019909,2,"2024-12-23T04:50:56.030",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383703,1734929456039,-152.817248,0.00019909,2,"2024-12-23T04:50:56.039",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383704,1734929456049,-151.0,0.00019909,2,"2024-12-23T04:50:56.049",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383705,1734929456058,-151.0,0.00019909,2,"2024-12-23T04:50:56.058",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383706,1734929456068,-151.0,0.00019909,2,"2024-12-23T04:50:56.068",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383707,1734929456077,-151.0,0.00019909,2,"2024-12-23T04:50:56.077",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383708,1734929456087,-151.0,0.00019909,2,"2024-12-23T04:50:56.087",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383709,1734929456095,-500.0,0.00019909,2,"2024-12-23T04:50:56.095",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383710,1734929456104,-500.0,0.00019909,2,"2024-12-23T04:50:56.104",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383711,1734929456113,-1179.31,0.00019909,2,"2024-12-23T04:50:56.113",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383712,1734929456122,-642.16,0.00019909,2,"2024-12-23T04:50:56.122",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383713,1734929456132,-500.0,0.00019909,2,"2024-12-23T04:50:56.132",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383714,1734929456141,-513.41,0.00019909,2,"2024-12-23T04:50:56.141",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383715,1734929456150,-500.0,0.00019909,2,"2024-12-23T04:50:56.150",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383716,1734929456159,-1315.35,0.00019909,2,"2024-12-23T04:50:56.159",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383717,1734929456168,-799.93,0.00019909,2,"2024-12-23T04:50:56.168",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383718,1734929456177,-1282.06,0.00019909,2,"2024-12-23T04:50:56.177",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383719,1734929456186,-500.0,0.00019909,2,"2024-12-23T04:50:56.186",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383720,1734929456195,-535.91,0.00019909,2,"2024-12-23T04:50:56.195",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383721,1734929456204,-500.0,0.00019909,2,"2024-12-23T04:50:56.204",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383722,1734929456213,-500.0,0.00019909,2,"2024-12-23T04:50:56.213",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383723,1734929456222,-661.93,0.00019909,2,"2024-12-23T04:50:56.222",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383724,1734929456231,-500.0,0.00019909,2,"2024-12-23T04:50:56.231",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383725,1734929456240,-740.62,0.00019909,2,"2024-12-23T04:50:56.240",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383726,1734929456248,-909.45,0.00019909,2,"2024-12-23T04:50:56.248",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383727,1734929456257,-500.0,0.00019909,2,"2024-12-23T04:50:56.257",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383728,1734929456267,-500.0,0.00019909,2,"2024-12-23T04:50:56.267",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383729,1734929456276,-500.0,0.00019909,2,"2024-12-23T04:50:56.276",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383730,1734929456285,-150.0,0.00019909,2,"2024-12-23T04:50:56.285",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383731,1734929456294,-150.0,0.00019911,2,"2024-12-23T04:50:56.294",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383732,1734929456303,-150.0,0.00019914,2,"2024-12-23T04:50:56.303",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383733,1734929456312,-150.0,0.00019918,2,"2024-12-23T04:50:56.312",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383734,1734929456323,-150.0,0.0001992,2,"2024-12-23T04:50:56.323",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383735,1734929456332,-150.0,0.00019925,2,"2024-12-23T04:50:56.332",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383736,1734929456341,-150.0,0.00019926,2,"2024-12-23T04:50:56.341",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383737,1734929456350,-1500.0,0.00019927,2,"2024-12-23T04:50:56.350",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383738,1734929456358,-150.0,0.00019927,2,"2024-12-23T04:50:56.358",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383739,1734929456367,-150.0,0.0001993,2,"2024-12-23T04:50:56.367",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383740,1734929456552,-150.0,0.00019941,2,"2024-12-23T04:50:56.552",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383741,1734929456562,-150.0,0.00019944,2,"2024-12-23T04:50:56.562",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383742,1734929456573,-217.68498031,0.00019951,2,"2024-12-23T04:50:56.573",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383743,1734929456583,-152.88245044,0.00019953,2,"2024-12-23T04:50:56.583",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383744,1734929456592,-150.0,0.00019954,2,"2024-12-23T04:50:56.592",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383745,1734929456601,-155.9,0.00019956,2,"2024-12-23T04:50:56.601",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383746,1734929456610,-159689.17984,0.0001996,2,"2024-12-23T04:50:56.610",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383747,1734929456619,-150.0,0.0001996,2,"2024-12-23T04:50:56.619",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383748,1734929456628,-150.0,0.00019962,2,"2024-12-23T04:50:56.628",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383749,1734929456638,-178.91146434,0.00019969,2,"2024-12-23T04:50:56.638",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383750,1734929456646,-1000.0,0.0001997,2,"2024-12-23T04:50:56.646",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383751,1734929456655,-1000.0,0.0001997,2,"2024-12-23T04:50:56.655",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383752,1734929456664,-1000.0,0.0001997,2,"2024-12-23T04:50:56.664",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383753,1734929456673,-1000.0,0.0001997,2,"2024-12-23T04:50:56.673",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383754,1734929456682,-1000.0,0.0001997,2,"2024-12-23T04:50:56.682",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383755,1734929456691,-1000.0,0.0001997,2,"2024-12-23T04:50:56.691",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383756,1734929456699,-1000.0,0.0001997,2,"2024-12-23T04:50:56.699",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383757,1734929456708,-1000.0,0.0001997,2,"2024-12-23T04:50:56.708",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383758,1734929456717,-1000.0,0.0001997,2,"2024-12-23T04:50:56.717",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383759,1734929456726,-1915.08636567,0.0001997,2,"2024-12-23T04:50:56.726",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383760,1734929456734,-500.0,0.0001997,2,"2024-12-23T04:50:56.734",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383761,1734929456743,-500.0,0.0001997,2,"2024-12-23T04:50:56.743",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383762,1734929456752,-500.0,0.0001997,2,"2024-12-23T04:50:56.752",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383763,1734929456762,-500.0,0.0001997,2,"2024-12-23T04:50:56.762",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383764,1734929456771,-701.87219522,0.0001997,2,"2024-12-23T04:50:56.771",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383765,1734929456780,-514.0,0.0001997,2,"2024-12-23T04:50:56.780",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383766,1734929456789,-150.0,0.00019971,2,"2024-12-23T04:50:56.789",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383767,1734929456798,-150.0,0.00019971,2,"2024-12-23T04:50:56.798",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383768,1734929456807,-150.0,0.00019971,2,"2024-12-23T04:50:56.807",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383769,1734929456816,-150.0,0.00019977,2,"2024-12-23T04:50:56.816",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383770,1734929456827,-16544.39486439,0.0001998,2,"2024-12-23T04:50:56.827",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383771,1734929456836,-3512779.00181995,0.0001998,2,"2024-12-23T04:50:56.836",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383772,1734929456845,-151.0,0.0001998,2,"2024-12-23T04:50:56.845",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383773,1734929456854,-238.857697,0.0001998,2,"2024-12-23T04:50:56.854",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383774,1734929456862,-151.0,0.0001998,2,"2024-12-23T04:50:56.862",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383775,1734929456872,-153.134472,0.0001998,2,"2024-12-23T04:50:56.872",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383776,1734929456881,-153.082133,0.0001998,2,"2024-12-23T04:50:56.881",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383777,1734929456890,-151.0,0.0001998,2,"2024-12-23T04:50:56.890",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383778,1734929456899,-151.0,0.0001998,2,"2024-12-23T04:50:56.899",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383779,1734929456908,-151.0,0.0001998,2,"2024-12-23T04:50:56.908",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383780,1734929456918,-151.0,0.0001998,2,"2024-12-23T04:50:56.918",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383781,1734929456927,-152.187258,0.0001998,2,"2024-12-23T04:50:56.927",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383782,1734929456936,-151.0,0.0001998,2,"2024-12-23T04:50:56.936",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383783,1734929456945,-151.0,0.0001998,2,"2024-12-23T04:50:56.945",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383784,1734929456954,-245.65,0.0001998,2,"2024-12-23T04:50:56.954",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383785,1734929456963,-151.0,0.0001998,2,"2024-12-23T04:50:56.963",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383786,1734929456973,-151.0,0.0001998,2,"2024-12-23T04:50:56.973",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383787,1734929456984,-151.0,0.0001998,2,"2024-12-23T04:50:56.984",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383788,1734929456994,-150.0,0.0001998,2,"2024-12-23T04:50:56.994",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383789,1734929457003,-150.0,0.00019988,2,"2024-12-23T04:50:57.003",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383790,1734929457012,-150.0,0.00019988,2,"2024-12-23T04:50:57.012",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383791,1734929457022,-824392.94278827,0.0001999,2,"2024-12-23T04:50:57.022",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383792,1734929457032,-150.0,0.0001999,2,"2024-12-23T04:50:57.032",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383793,1734929457041,-100079.42091389,0.00019991,2,"2024-12-23T04:50:57.041",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383794,1734929457050,-200.0,0.00019994,2,"2024-12-23T04:50:57.050",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383795,1734929457059,-1764.9449396,0.00019996,2,"2024-12-23T04:50:57.059",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383796,1734929457070,-1660.3110659,0.00019996,2,"2024-12-23T04:50:57.070",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383797,1734929457079,-1555.6771921,0.00019996,2,"2024-12-23T04:50:57.079",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383798,1734929457088,-1451.0433183,0.00019996,2,"2024-12-23T04:50:57.088",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383799,1734929457096,-1346.4094446,0.00019996,2,"2024-12-23T04:50:57.096",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383800,1734929457105,-1241.7755708,0.00019996,2,"2024-12-23T04:50:57.105",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383801,1734929457114,-2300.0183924,0.00019996,2,"2024-12-23T04:50:57.114",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383802,1734929457123,-2163.6629579,0.00019996,2,"2024-12-23T04:50:57.123",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383803,1734929457132,-2027.3075234,0.00019996,2,"2024-12-23T04:50:57.132",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383804,1734929457142,-1890.9520889,0.00019996,2,"2024-12-23T04:50:57.142",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383805,1734929457151,-1754.5966544,0.00019996,2,"2024-12-23T04:50:57.151",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383806,1734929457160,-1618.2412198,0.00019996,2,"2024-12-23T04:50:57.160",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383807,1734929457169,-326969.63642665,0.00019997,2,"2024-12-23T04:50:57.169",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383808,1734929457179,-300.0,0.00019999,2,"2024-12-23T04:50:57.179",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383809,1734929457188,-666.0,0.00019999,2,"2024-12-23T04:50:57.188",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383810,1734929457196,-305.89578756,0.00019999,2,"2024-12-23T04:50:57.196",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383811,1734929457206,-300.0,0.00019999,2,"2024-12-23T04:50:57.206",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383812,1734929457214,-666.0,0.00019999,2,"2024-12-23T04:50:57.214",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383813,1734929457223,-300.0,0.00019999,2,"2024-12-23T04:50:57.223",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383814,1734929457233,-378.86774927,0.00019999,2,"2024-12-23T04:50:57.233",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383815,1734929457242,-94890.28329935,0.00019999,2,"2024-12-23T04:50:57.242",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383816,1734929457251,-151132.04742075,0.00019999,2,"2024-12-23T04:50:57.251",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383817,1734929457260,-113335.65809054,0.00019999,2,"2024-12-23T04:50:57.260",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383818,1734929457269,-1000.0,0.00019999,2,"2024-12-23T04:50:57.269",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383819,1734929457278,-13069.7811,0.0002,2,"2024-12-23T04:50:57.278",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383820,1734929457287,-29716.83646219,0.0002,3,"2024-12-23T04:50:57.287",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383821,1734929457296,-2078040.2757487,0.0002,3,"2024-12-23T04:50:57.296",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383822,1734929457666,-25998.7611,0.0002,3,"2024-12-23T04:50:57.666",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383823,1734929457677,-1372.22541054,0.0002,3,"2024-12-23T04:50:57.677",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383824,1734929457707,-8430.30970546,0.0002,3,"2024-12-23T04:50:57.707",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383825,1734929457741,-1675.68,0.00019726,2,"2024-12-23T04:50:57.741",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383826,1734929457750,-26414.03318344,0.0002,3,"2024-12-23T04:50:57.750",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383827,1734929458094,-806.34000009,0.0002,3,"2024-12-23T04:50:58.094",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383828,1734929458263,-9102.65987158,0.0002,3,"2024-12-23T04:50:58.263",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383829,1734929458278,-3429.69463551,0.0002,3,"2024-12-23T04:50:58.278",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383830,1734929459149,-68.86273855,0.0002,3,"2024-12-23T04:50:59.149",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383831,1734929459247,-20042.725,0.0002,3,"2024-12-23T04:50:59.247",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383832,1734929459261,-3321.77441633,0.0002,3,"2024-12-23T04:50:59.261",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383833,1734929459272,-1213.4561321,0.0002,3,"2024-12-23T04:50:59.272",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383834,1734929459524,-1152.44,0.00019178,2,"2024-12-23T04:50:59.524",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383835,1734929459534,-1152.44,0.00019452,2,"2024-12-23T04:50:59.534",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383836,1734929459543,-38.12892305,0.00019726,2,"2024-12-23T04:50:59.543",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383837,1734929459571,-1114.31107695,0.00019726,2,"2024-12-23T04:50:59.571",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383838,1734929459580,-150.0,0.0001984,2,"2024-12-23T04:50:59.580",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383839,1734929459589,-153.0,0.0001989,2,"2024-12-23T04:50:59.589",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383840,1734929459599,-153.0,0.0001989,2,"2024-12-23T04:50:59.599",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383841,1734929459608,-153.0,0.0001989,2,"2024-12-23T04:50:59.608",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383842,1734929459617,-4941.48892313,0.0002,3,"2024-12-23T04:50:59.617",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383843,1734929459636,-279.48088524,0.0002,3,"2024-12-23T04:50:59.636",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383844,1734929459647,-1011.0,0.0002,3,"2024-12-23T04:50:59.647",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383845,1734929459658,-5157.8190213,0.0002,3,"2024-12-23T04:50:59.658",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383846,1734929459681,-743.3523116,0.0002,3,"2024-12-23T04:50:59.681",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383847,1734929459701,-1025.20992494,0.0002,3,"2024-12-23T04:50:59.701",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383848,1734929459713,-1541.10725272,0.0002,3,"2024-12-23T04:50:59.713",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383850,1734930003674,157.76928967,0.0002,30,"2024-12-23T05:00:03.674",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383851,1734930036033,841.57,0.00016475,2,"2024-12-23T05:00:36.033",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383852,1734930068925,154.8,0.00018535,30,"2024-12-23T05:01:08.925",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383853,1734930096770,186.57,0.00010137,2,"2024-12-23T05:01:36.770",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383854,1734930236734,307.02497649,0.0001813,2,"2024-12-23T05:03:56.734",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383855,1734930260271,179.06,0.00013699,2,"2024-12-23T05:04:20.271",0.0002701,15.61,0.9592154799431153,1590028596.2889633]
[346383856,1734930305995,150.0,0.00018,2,"2024-12-23T05:05:05.995",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346383857,1734930308452,150.0,0.00018,2,"2024-12-23T05:05:08.452",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346383858,1734930315393,150.00000001,0.00018,2,"2024-12-23T05:05:15.393",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346383859,1734930323486,150.96575429,0.00018,2,"2024-12-23T05:05:23.486",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346383860,1734930328780,153.40168133,0.00018,2,"2024-12-23T05:05:28.780",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346383861,1734930333950,261.06927238,0.00018,2,"2024-12-23T05:05:33.950",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346383862,1734930335899,150.0,0.00018,2,"2024-12-23T05:05:35.899",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346383863,1734930342134,1848.4783155,0.00018181,2,"2024-12-23T05:05:42.134",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346383864,1734930480069,150.0,0.00017975,2,"2024-12-23T05:08:00.069",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346383869,1734930631967,-200.54,0.0001802,2,"2024-12-23T05:10:31.967",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346383870,1734930631977,-250.0,0.0001802,2,"2024-12-23T05:10:31.977",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346383871,1734930631987,-1000.0,0.00018064,2,"2024-12-23T05:10:31.987",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346383872,1734930632000,-492.77575255,0.00018181,2,"2024-12-23T05:10:32.000",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346383873,1734930632011,-479.64748633,0.00018181,2,"2024-12-23T05:10:32.011",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346383874,1734930632034,-1771.39958975,0.00018181,2,"2024-12-23T05:10:32.034",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346383878,1734930637705,-18809.00885587,0.00018181,2,"2024-12-23T05:10:37.705",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346383879,1734930637715,-317.57,0.00018194,2,"2024-12-23T05:10:37.715",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346383880,1734930637725,-715.64,0.00018222,2,"2024-12-23T05:10:37.725",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346383881,1734930637734,-2000.0,0.0001823,2,"2024-12-23T05:10:37.734",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346383882,1734930637747,-200.0,0.00018277,2,"2024-12-23T05:10:37.747",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346383883,1734930637757,-200.0,0.00018435,2,"2024-12-23T05:10:37.757",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346383884,1734930637767,-500.0,0.0001844,2,"2024-12-23T05:10:37.767",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346383885,1734930637777,-743.9,0.00018443,2,"2024-12-23T05:10:37.777",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346383886,1734930637786,-250.0,0.00018459,2,"2024-12-23T05:10:37.786",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346383887,1734930637796,-201.81,0.00018624,2,"2024-12-23T05:10:37.796",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346383888,1734930637805,-203.73,0.00018624,2,"2024-12-23T05:10:37.805",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346383889,1734930637814,-203.64,0.00018624,2,"2024-12-23T05:10:37.814",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346383890,1734930637824,-200.33,0.00018624,2,"2024-12-23T05:10:37.824",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346383891,1734930637833,-250.0,0.00018624,2,"2024-12-23T05:10:37.833",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346383892,1734930637843,-4010.664,0.00018639,2,"2024-12-23T05:10:37.843",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346383893,1734930637851,-150.98,0.00018645,2,"2024-12-23T05:10:37.851",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346383894,1734930637861,-841.57,0.00018739,2,"2024-12-23T05:10:37.861",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346383895,1734930637870,-220.0,0.000189,2,"2024-12-23T05:10:37.870",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346383896,1734930637880,-7501.51854849,0.00019,2,"2024-12-23T05:10:37.880",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346383897,1734930637889,-221.793,0.00019,2,"2024-12-23T05:10:37.889",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346383898,1734930637899,-500.0,0.00019038,2,"2024-12-23T05:10:37.899",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346383899,1734930637908,-170.71,0.00019056,2,"2024-12-23T05:10:37.908",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346383900,1734930637918,-1000.0,0.00019078,2,"2024-12-23T05:10:37.918",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346383901,1734930637927,-1312.1239,0.00019078,2,"2024-12-23T05:10:37.927",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346383902,1734930637936,-13069.7811,0.00019088,2,"2024-12-23T05:10:37.936",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346383903,1734930637946,-500.0,0.00019178,2,"2024-12-23T05:10:37.946",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346383904,1734930637955,-500.0,0.00019178,2,"2024-12-23T05:10:37.955",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346383905,1734930637965,-500.0,0.00019178,2,"2024-12-23T05:10:37.965",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346383906,1734930637975,-500.0,0.00019178,2,"2024-12-23T05:10:37.975",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346383907,1734930637985,-500.0,0.00019178,2,"2024-12-23T05:10:37.985",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346383908,1734930637998,-500.0,0.00019178,2,"2024-12-23T05:10:37.998",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346383909,1734930638007,-410.60770122,0.00019178,2,"2024-12-23T05:10:38.007",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346383910,1734930638018,-500.0,0.00019178,2,"2024-12-23T05:10:38.018",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346383911,1734930638028,-500.0,0.00019178,2,"2024-12-23T05:10:38.028",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346383912,1734930638038,-500.0,0.00019178,2,"2024-12-23T05:10:38.038",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346383913,1734930638049,-500.0,0.00019178,2,"2024-12-23T05:10:38.049",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346383914,1734930638059,-500.0,0.00019178,2,"2024-12-23T05:10:38.059",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346383915,1734930638069,-533.44951255,0.00019178,2,"2024-12-23T05:10:38.069",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346383916,1734930638079,-500.0,0.00019178,2,"2024-12-23T05:10:38.079",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346383917,1734930638089,-500.0,0.00019178,2,"2024-12-23T05:10:38.089",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346383918,1734930638099,-500.0,0.00019178,2,"2024-12-23T05:10:38.099",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346383919,1734930638110,-500.0,0.00019178,2,"2024-12-23T05:10:38.110",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346383920,1734930638120,-216.98504416,0.00019178,2,"2024-12-23T05:10:38.120",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346383921,1734930638130,-500.0,0.00019178,2,"2024-12-23T05:10:38.130",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346383922,1734930638140,-500.0,0.00019178,2,"2024-12-23T05:10:38.140",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346383923,1734930638150,-500.0,0.00019178,2,"2024-12-23T05:10:38.150",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346383924,1734930638160,-781.72,0.00019178,2,"2024-12-23T05:10:38.160",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346383925,1734930638169,-500.0,0.00019178,2,"2024-12-23T05:10:38.169",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346383926,1734930638179,-500.0,0.00019178,2,"2024-12-23T05:10:38.179",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346383927,1734930638190,-205.42492921,0.00019178,2,"2024-12-23T05:10:38.190",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346383928,1734930638200,-500.0,0.00019178,2,"2024-12-23T05:10:38.200",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346383929,1734930638210,-500.0,0.00019178,2,"2024-12-23T05:10:38.210",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346383930,1734930638219,-500.0,0.00019178,2,"2024-12-23T05:10:38.219",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346383931,1734930638229,-510.29726184,0.00019178,2,"2024-12-23T05:10:38.229",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346383932,1734930638238,-500.0,0.00019178,2,"2024-12-23T05:10:38.238",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346383933,1734930638252,-500.0,0.00019178,2,"2024-12-23T05:10:38.252",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346383934,1734930638261,-500.0,0.00019178,2,"2024-12-23T05:10:38.261",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346383935,1734930638272,-515.39924789,0.00019178,2,"2024-12-23T05:10:38.272",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346383936,1734930638281,-500.0,0.00019178,2,"2024-12-23T05:10:38.281",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346383937,1734930638291,-500.0,0.00019178,2,"2024-12-23T05:10:38.291",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346383938,1734930638300,-500.0,0.00019178,2,"2024-12-23T05:10:38.300",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346383939,1734930638310,-500.0,0.00019178,2,"2024-12-23T05:10:38.310",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346383940,1734930638319,-500.0,0.00019178,2,"2024-12-23T05:10:38.319",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346383941,1734930638329,-500.0,0.00019178,2,"2024-12-23T05:10:38.329",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346383942,1734930638339,-948.17,0.00019178,2,"2024-12-23T05:10:38.339",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346383943,1734930638351,-500.0,0.00019178,2,"2024-12-23T05:10:38.351",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346383944,1734930638360,-500.0,0.00019178,2,"2024-12-23T05:10:38.360",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346383945,1734930638370,-655.51,0.00019178,2,"2024-12-23T05:10:38.370",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346383946,1734930638379,-500.0,0.00019178,2,"2024-12-23T05:10:38.379",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346383947,1734930638389,-500.0,0.00019178,2,"2024-12-23T05:10:38.389",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346383948,1734930638399,-500.0,0.00019178,2,"2024-12-23T05:10:38.399",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346383949,1734930638408,-500.0,0.00019178,2,"2024-12-23T05:10:38.408",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346383950,1734930638417,-500.0,0.00019178,2,"2024-12-23T05:10:38.417",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346383951,1734930638428,-500.0,0.00019178,2,"2024-12-23T05:10:38.428",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346383952,1734930638437,-500.0,0.00019178,2,"2024-12-23T05:10:38.437",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346383953,1734930638446,-500.0,0.00019178,2,"2024-12-23T05:10:38.446",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346383954,1734930638455,-519.90634169,0.00019178,2,"2024-12-23T05:10:38.455",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346383955,1734930638464,-500.0,0.00019178,2,"2024-12-23T05:10:38.464",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346383956,1734930638473,-500.0,0.00019178,2,"2024-12-23T05:10:38.473",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346383957,1734930638482,-790.54,0.00019178,2,"2024-12-23T05:10:38.482",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346383958,1734930638491,-806.86,0.00019178,2,"2024-12-23T05:10:38.491",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346383959,1734930638504,-500.0,0.00019178,2,"2024-12-23T05:10:38.504",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346383960,1734930638513,-500.0,0.00019178,2,"2024-12-23T05:10:38.513",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346383961,1734930638523,-500.0,0.00019178,2,"2024-12-23T05:10:38.523",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346383962,1734930638533,-500.0,0.00019178,2,"2024-12-23T05:10:38.533",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346383963,1734930638542,-500.0,0.00019178,2,"2024-12-23T05:10:38.542",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346383964,1734930638551,-500.0,0.00019178,2,"2024-12-23T05:10:38.551",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346383965,1734930638561,-500.0,0.00019178,2,"2024-12-23T05:10:38.561",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346383966,1734930638570,-502.02,0.00019178,2,"2024-12-23T05:10:38.570",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346383967,1734930638579,-500.0,0.00019178,2,"2024-12-23T05:10:38.579",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346383968,1734930638588,-584.96,0.00019178,2,"2024-12-23T05:10:38.588",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346383969,1734930638598,-500.0,0.00019178,2,"2024-12-23T05:10:38.598",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346383970,1734930638607,-500.0,0.00019178,2,"2024-12-23T05:10:38.607",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346383971,1734930638616,-500.0,0.00019178,2,"2024-12-23T05:10:38.616",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346383972,1734930638625,-509.27220302,0.00019178,2,"2024-12-23T05:10:38.625",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346383973,1734930638635,-500.0,0.00019178,2,"2024-12-23T05:10:38.635",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346383974,1734930638644,-500.0,0.00019178,2,"2024-12-23T05:10:38.644",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346383975,1734930638653,-500.0,0.00019178,2,"2024-12-23T05:10:38.653",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346383976,1734930638662,-500.0,0.00019178,2,"2024-12-23T05:10:38.662",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346383977,1734930638671,-500.0,0.00019178,2,"2024-12-23T05:10:38.671",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346383978,1734930638681,-507.83736474,0.00019178,2,"2024-12-23T05:10:38.681",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346383979,1734930638691,-503.12499703,0.00019178,2,"2024-12-23T05:10:38.691",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346383980,1734930638701,-500.0,0.00019178,2,"2024-12-23T05:10:38.701",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346383981,1734930638710,-500.0,0.00019178,2,"2024-12-23T05:10:38.710",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346383982,1734930638719,-500.0,0.00019178,2,"2024-12-23T05:10:38.719",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346383983,1734930638729,-500.0,0.00019178,2,"2024-12-23T05:10:38.729",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346383984,1734930638739,-500.0,0.00019178,2,"2024-12-23T05:10:38.739",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346383985,1734930638750,-500.0,0.00019178,2,"2024-12-23T05:10:38.750",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346383986,1734930638759,-500.0,0.00019178,2,"2024-12-23T05:10:38.759",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346383987,1734930638769,-500.0,0.00019178,2,"2024-12-23T05:10:38.769",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346383988,1734930638778,-620.85,0.00019178,2,"2024-12-23T05:10:38.778",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346383989,1734930638787,-199.05412407,0.00019178,2,"2024-12-23T05:10:38.787",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346383990,1734930638796,-500.0,0.00019178,2,"2024-12-23T05:10:38.796",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346383991,1734930638805,-500.0,0.00019178,2,"2024-12-23T05:10:38.805",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346383992,1734930638815,-500.0,0.00019178,2,"2024-12-23T05:10:38.815",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346383993,1734930638824,-500.0,0.00019178,2,"2024-12-23T05:10:38.824",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346383994,1734930638833,-500.0,0.00019178,2,"2024-12-23T05:10:38.833",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346383995,1734930638842,-507.0368413,0.00019178,2,"2024-12-23T05:10:38.842",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346383996,1734930638852,-921.59,0.00019178,2,"2024-12-23T05:10:38.852",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346383997,1734930638862,-500.0,0.00019178,2,"2024-12-23T05:10:38.862",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346383998,1734930638871,-500.0,0.00019178,2,"2024-12-23T05:10:38.871",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346383999,1734930638881,-500.0,0.00019178,2,"2024-12-23T05:10:38.881",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384000,1734930638890,-500.0,0.00019178,2,"2024-12-23T05:10:38.890",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384001,1734930638899,-380.49396233,0.00019178,2,"2024-12-23T05:10:38.899",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384002,1734930638909,-500.0,0.00019178,2,"2024-12-23T05:10:38.909",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384003,1734930638918,-500.0,0.00019178,2,"2024-12-23T05:10:38.918",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384004,1734930638928,-577.29,0.00019178,2,"2024-12-23T05:10:38.928",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384005,1734930638937,-500.0,0.00019178,2,"2024-12-23T05:10:38.937",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384006,1734930638946,-816.6,0.00019178,2,"2024-12-23T05:10:38.946",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384007,1734930638955,-500.0,0.00019178,2,"2024-12-23T05:10:38.955",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384008,1734930638965,-500.0,0.00019178,2,"2024-12-23T05:10:38.965",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384009,1734930638974,-500.0,0.00019178,2,"2024-12-23T05:10:38.974",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384010,1734930638984,-510.89589709,0.00019178,2,"2024-12-23T05:10:38.984",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384011,1734930638993,-721.02,0.00019178,2,"2024-12-23T05:10:38.993",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384012,1734930639002,-745.35,0.00019178,2,"2024-12-23T05:10:39.002",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384013,1734930639012,-500.0,0.00019178,2,"2024-12-23T05:10:39.012",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384014,1734930639021,-500.0,0.00019178,2,"2024-12-23T05:10:39.021",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384015,1734930639030,-500.0,0.00019178,2,"2024-12-23T05:10:39.030",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384016,1734930639040,-500.0,0.00019178,2,"2024-12-23T05:10:39.040",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384017,1734930639049,-685.66,0.00019178,2,"2024-12-23T05:10:39.049",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384018,1734930639058,-500.0,0.00019178,2,"2024-12-23T05:10:39.058",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384019,1734930639068,-500.0,0.00019178,2,"2024-12-23T05:10:39.068",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384020,1734930639077,-509.44345181,0.00019178,2,"2024-12-23T05:10:39.077",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384021,1734930639087,-500.0,0.00019178,2,"2024-12-23T05:10:39.087",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384022,1734930639096,-500.0,0.00019178,2,"2024-12-23T05:10:39.096",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384023,1734930639105,-500.0,0.00019178,2,"2024-12-23T05:10:39.105",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384024,1734930639114,-513.48983083,0.00019178,2,"2024-12-23T05:10:39.114",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384025,1734930639123,-500.0,0.00019178,2,"2024-12-23T05:10:39.123",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384026,1734930639132,-504.75670462,0.00019178,2,"2024-12-23T05:10:39.132",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384027,1734930639141,-500.0,0.00019178,2,"2024-12-23T05:10:39.141",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384028,1734930639150,-500.0,0.00019178,2,"2024-12-23T05:10:39.150",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384029,1734930639159,-500.0,0.00019178,2,"2024-12-23T05:10:39.159",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384030,1734930639168,-500.0,0.00019178,2,"2024-12-23T05:10:39.168",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384031,1734930639177,-154.3879749,0.00019178,2,"2024-12-23T05:10:39.177",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384032,1734930639193,-345.6120251,0.00019178,2,"2024-12-23T05:10:39.193",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384033,1734930639202,-500.0,0.00019178,2,"2024-12-23T05:10:39.202",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384034,1734930639211,-280.43700422,0.00019178,2,"2024-12-23T05:10:39.211",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384035,1734930639225,-126.60948608,0.00019178,2,"2024-12-23T05:10:39.225",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384036,1734930639234,-734.74,0.00019178,2,"2024-12-23T05:10:39.234",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384037,1734930639245,-500.0,0.00019178,2,"2024-12-23T05:10:39.245",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384038,1734930639255,-500.0,0.00019178,2,"2024-12-23T05:10:39.255",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384039,1734930639265,-504.09966236,0.00019178,2,"2024-12-23T05:10:39.265",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384040,1734930639274,-500.0,0.00019178,2,"2024-12-23T05:10:39.274",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384041,1734930639284,-500.0,0.00019178,2,"2024-12-23T05:10:39.284",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384042,1734930639294,-912.67,0.00019178,2,"2024-12-23T05:10:39.294",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384043,1734930639303,-500.0,0.00019178,2,"2024-12-23T05:10:39.303",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384044,1734930639313,-628.95,0.00019178,2,"2024-12-23T05:10:39.313",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384045,1734930639322,-500.8505286,0.00019178,2,"2024-12-23T05:10:39.322",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384046,1734930639333,-500.0,0.00019178,2,"2024-12-23T05:10:39.333",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384047,1734930639342,-1553.02,0.00019178,2,"2024-12-23T05:10:39.342",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384048,1734930639355,-500.0,0.00019178,2,"2024-12-23T05:10:39.355",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384049,1734930639364,-500.0,0.00019178,2,"2024-12-23T05:10:39.364",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384050,1734930639373,-500.0,0.00019178,2,"2024-12-23T05:10:39.373",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384051,1734930639382,-997.02,0.00019178,2,"2024-12-23T05:10:39.382",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384052,1734930639391,-500.0,0.00019178,2,"2024-12-23T05:10:39.391",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384053,1734930639400,-884.75,0.00019178,2,"2024-12-23T05:10:39.400",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384054,1734930639409,-500.0,0.00019178,2,"2024-12-23T05:10:39.409",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384055,1734930639419,-500.0,0.00019178,2,"2024-12-23T05:10:39.419",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384056,1734930639427,-500.0,0.00019178,2,"2024-12-23T05:10:39.427",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384057,1734930639437,-500.0,0.00019178,2,"2024-12-23T05:10:39.437",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384058,1734930639446,-1048.24,0.00019178,2,"2024-12-23T05:10:39.446",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384059,1734930639455,-500.0,0.00019178,2,"2024-12-23T05:10:39.455",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384060,1734930639463,-500.0,0.00019178,2,"2024-12-23T05:10:39.463",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384061,1734930639472,-500.0,0.00019178,2,"2024-12-23T05:10:39.472",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384062,1734930639481,-500.0,0.00019178,2,"2024-12-23T05:10:39.481",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384063,1734930639491,-500.0,0.00019178,2,"2024-12-23T05:10:39.491",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384064,1734930639502,-500.0,0.00019178,2,"2024-12-23T05:10:39.502",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384065,1734930639511,-1009.62,0.00019178,2,"2024-12-23T05:10:39.511",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384066,1734930639521,-500.0,0.00019178,2,"2024-12-23T05:10:39.521",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384067,1734930639530,-500.0,0.00019178,2,"2024-12-23T05:10:39.530",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384068,1734930639540,-500.0,0.00019178,2,"2024-12-23T05:10:39.540",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384069,1734930639549,-500.0,0.00019178,2,"2024-12-23T05:10:39.549",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384070,1734930639559,-669.03,0.00019178,2,"2024-12-23T05:10:39.559",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384071,1734930639569,-775.22,0.00019178,2,"2024-12-23T05:10:39.569",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384072,1734930639577,-500.0,0.00019178,2,"2024-12-23T05:10:39.577",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384073,1734930639586,-500.0,0.00019178,2,"2024-12-23T05:10:39.586",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384074,1734930639595,-500.0,0.00019178,2,"2024-12-23T05:10:39.595",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384075,1734930639604,-500.0,0.00019178,2,"2024-12-23T05:10:39.604",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384076,1734930639613,-562.5,0.00019178,2,"2024-12-23T05:10:39.613",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384077,1734930639622,-1094.91,0.00019178,2,"2024-12-23T05:10:39.622",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384078,1734930639631,-500.0,0.00019178,2,"2024-12-23T05:10:39.631",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384079,1734930639640,-500.0,0.00019178,2,"2024-12-23T05:10:39.640",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384080,1734930639650,-1012.98,0.00019178,2,"2024-12-23T05:10:39.650",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384081,1734930639659,-500.0,0.00019178,2,"2024-12-23T05:10:39.659",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384082,1734930639668,-500.0,0.00019178,2,"2024-12-23T05:10:39.668",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384083,1734930639677,-796.59,0.00019178,2,"2024-12-23T05:10:39.677",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384084,1734930639686,-500.0,0.00019178,2,"2024-12-23T05:10:39.686",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384085,1734930639696,-194.16,0.00019178,2,"2024-12-23T05:10:39.696",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384086,1734930639706,-500.0,0.00019178,2,"2024-12-23T05:10:39.706",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384087,1734930639715,-512.28,0.00019178,2,"2024-12-23T05:10:39.715",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384088,1734930639724,-500.0,0.00019178,2,"2024-12-23T05:10:39.724",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384089,1734930639733,-500.0,0.00019178,2,"2024-12-23T05:10:39.733",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384090,1734930639742,-500.0,0.00019178,2,"2024-12-23T05:10:39.742",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384091,1734930639753,-500.0,0.00019178,2,"2024-12-23T05:10:39.753",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384092,1734930639762,-500.0,0.00019178,2,"2024-12-23T05:10:39.762",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384093,1734930639772,-500.0,0.00019178,2,"2024-12-23T05:10:39.772",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384094,1734930639781,-500.0,0.00019178,2,"2024-12-23T05:10:39.781",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384095,1734930639790,-997.48,0.00019178,2,"2024-12-23T05:10:39.790",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384096,1734930639799,-500.0,0.00019178,2,"2024-12-23T05:10:39.799",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384097,1734930639809,-500.0,0.00019178,2,"2024-12-23T05:10:39.809",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384098,1734930639818,-500.0,0.00019178,2,"2024-12-23T05:10:39.818",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384099,1734930639827,-553.01,0.00019178,2,"2024-12-23T05:10:39.827",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384100,1734930639837,-677.96,0.00019178,2,"2024-12-23T05:10:39.837",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384101,1734930639846,-927.89,0.00019178,2,"2024-12-23T05:10:39.846",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384102,1734930639855,-500.0,0.00019178,2,"2024-12-23T05:10:39.855",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384103,1734930639864,-500.0,0.00019178,2,"2024-12-23T05:10:39.864",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384104,1734930639873,-500.0,0.00019178,2,"2024-12-23T05:10:39.873",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384105,1734930639882,-616.73380576,0.00019178,2,"2024-12-23T05:10:39.882",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384106,1734930639890,-500.0,0.00019178,2,"2024-12-23T05:10:39.890",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384107,1734930639900,-846.03,0.00019178,2,"2024-12-23T05:10:39.900",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384108,1734930639909,-500.0,0.00019178,2,"2024-12-23T05:10:39.909",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384109,1734930639918,-865.39,0.00019178,2,"2024-12-23T05:10:39.918",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384110,1734930639927,-500.0,0.00019178,2,"2024-12-23T05:10:39.927",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384111,1734930639936,-701.74,0.00019178,2,"2024-12-23T05:10:39.936",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384112,1734930639945,-500.0,0.00019178,2,"2024-12-23T05:10:39.945",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384113,1734930639954,-904.87,0.00019178,2,"2024-12-23T05:10:39.954",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384114,1734930639963,-306.94814822,0.00019178,2,"2024-12-23T05:10:39.963",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384115,1734930640441,-610.63185178,0.00019178,2,"2024-12-23T05:10:40.441",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384116,1734930640450,-762.91,0.00019178,2,"2024-12-23T05:10:40.450",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384117,1734930640460,-500.0,0.00019178,2,"2024-12-23T05:10:40.460",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384118,1734930640472,-500.0,0.00019178,2,"2024-12-23T05:10:40.472",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384119,1734930640481,-500.0,0.00019178,2,"2024-12-23T05:10:40.481",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384120,1734930640490,-1327.1,0.00019178,2,"2024-12-23T05:10:40.490",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384121,1734930640503,-10249.3,0.00019178,2,"2024-12-23T05:10:40.503",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384122,1734930640512,-500.0,0.00019178,2,"2024-12-23T05:10:40.512",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384123,1734930640521,-500.0,0.00019178,2,"2024-12-23T05:10:40.521",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384124,1734930640530,-1067.67,0.00019178,2,"2024-12-23T05:10:40.530",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384125,1734930640540,-500.0,0.00019178,2,"2024-12-23T05:10:40.540",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384126,1734930640549,-1078.41,0.00019178,2,"2024-12-23T05:10:40.549",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384127,1734930640558,-500.0,0.00019178,2,"2024-12-23T05:10:40.558",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384128,1734930640568,-741.18,0.00019178,2,"2024-12-23T05:10:40.568",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384129,1734930640578,-500.0,0.00019178,2,"2024-12-23T05:10:40.578",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384130,1734930640587,-500.0,0.00019178,2,"2024-12-23T05:10:40.587",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384131,1734930640596,-1097.3,0.00019178,2,"2024-12-23T05:10:40.596",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384132,1734930640605,-67.49655573,0.00019178,2,"2024-12-23T05:10:40.605",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384133,1734930640617,-432.50344427,0.00019178,2,"2024-12-23T05:10:40.617",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384134,1734930640625,-500.0,0.00019178,2,"2024-12-23T05:10:40.625",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384135,1734930640634,-500.0,0.00019178,2,"2024-12-23T05:10:40.634",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384136,1734930640643,-1348.36,0.00019178,2,"2024-12-23T05:10:40.643",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384137,1734930640652,-500.0,0.00019178,2,"2024-12-23T05:10:40.652",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384138,1734930640661,-835.52,0.00019178,2,"2024-12-23T05:10:40.661",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384139,1734930640671,-738.4,0.00019178,2,"2024-12-23T05:10:40.671",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384140,1734930640680,-601.55,0.00019178,2,"2024-12-23T05:10:40.680",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384141,1734930640690,-814.73,0.00019178,2,"2024-12-23T05:10:40.690",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384142,1734930640700,-3444.29,0.00019178,2,"2024-12-23T05:10:40.700",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384143,1734930640709,-4999.274187,0.00019178,2,"2024-12-23T05:10:40.709",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384144,1734930640718,-2023.64,0.00019178,2,"2024-12-23T05:10:40.718",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384145,1734930640728,-500.0,0.00019178,2,"2024-12-23T05:10:40.728",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384146,1734930640737,-599.33,0.00019178,2,"2024-12-23T05:10:40.737",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384147,1734930640747,-151.861871,0.00019178,2,"2024-12-23T05:10:40.747",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384148,1734930640756,-1317.56,0.00019178,2,"2024-12-23T05:10:40.756",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384149,1734930640765,-1602.75373992,0.00019178,2,"2024-12-23T05:10:40.765",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384150,1734930640777,-2217.31330174,0.00019178,2,"2024-12-23T05:10:40.777",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384151,1734930640787,-1519.87174034,0.00019178,2,"2024-12-23T05:10:40.787",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384152,1734930640797,-329.40825967,0.00019178,2,"2024-12-23T05:10:40.797",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384153,1734930640912,-170.59174033,0.00019178,2,"2024-12-23T05:10:40.912",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384154,1734930640921,-500.0,0.00019178,2,"2024-12-23T05:10:40.921",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384155,1734930640931,-1896.82,0.00019178,2,"2024-12-23T05:10:40.931",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384156,1734930640940,-1479.85,0.00019178,2,"2024-12-23T05:10:40.940",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384157,1734930640949,-500.0,0.00019178,2,"2024-12-23T05:10:40.949",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384158,1734930640958,-821.93,0.00019178,2,"2024-12-23T05:10:40.958",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384159,1734930640967,-2137.82,0.00019178,2,"2024-12-23T05:10:40.967",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384160,1734930640976,-292.66114504,0.00019178,2,"2024-12-23T05:10:40.976",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384161,1734930640986,-2096.3,0.00019178,2,"2024-12-23T05:10:40.986",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384162,1734930640995,-2311.9,0.00019178,2,"2024-12-23T05:10:40.995",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384163,1734930641006,-1142.76,0.00019178,2,"2024-12-23T05:10:41.006",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384164,1734930641015,-500.0,0.00019178,2,"2024-12-23T05:10:41.015",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384165,1734930641024,-1043.1,0.00019178,2,"2024-12-23T05:10:41.024",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384166,1734930641034,-500.0,0.00019178,2,"2024-12-23T05:10:41.034",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384167,1734930641043,-2313.94,0.00019178,2,"2024-12-23T05:10:41.043",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384168,1734930641052,-775.99,0.00019178,2,"2024-12-23T05:10:41.052",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384169,1734930641061,-1784.81,0.00019178,2,"2024-12-23T05:10:41.061",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384170,1734930641070,-1556.48,0.00019178,2,"2024-12-23T05:10:41.070",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384171,1734930641079,-500.0,0.00019178,2,"2024-12-23T05:10:41.079",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384172,1734930641089,-987.84,0.00019178,2,"2024-12-23T05:10:41.089",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384173,1734930641098,-721.13,0.00019178,2,"2024-12-23T05:10:41.098",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384174,1734930641107,-658.99441324,0.00019178,2,"2024-12-23T05:10:41.107",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384175,1734930641129,-1430.96443422,0.00019178,2,"2024-12-23T05:10:41.129",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384176,1734930641346,-299.8200351,0.00019178,2,"2024-12-23T05:10:41.346",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384177,1734930641361,-289.15000193,0.00019178,2,"2024-12-23T05:10:41.361",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384178,1734930641441,-1705.5582732,0.00019178,2,"2024-12-23T05:10:41.441",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384179,1734930642886,-965.02382423,0.00019178,2,"2024-12-23T05:10:42.886",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384180,1734930642982,-2438.03041208,0.00019178,2,"2024-12-23T05:10:42.982",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384187,1734930645815,-292.80640999,0.00019178,2,"2024-12-23T05:10:45.815",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384189,1734930968863,26680.9674559,0.0002,60,"2024-12-23T05:16:08.863",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384190,1734930968886,21600.25710864,0.0002,60,"2024-12-23T05:16:08.886",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384191,1734930984388,757.41,0.00016501,2,"2024-12-23T05:16:24.388",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384192,1734930990384,246.67,0.00010137,2,"2024-12-23T05:16:30.384",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384193,1734930990585,246.67,0.00016813,2,"2024-12-23T05:16:30.585",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384194,1734931014546,450.0,0.00013,2,"2024-12-23T05:16:54.546",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384195,1734931015655,500.0,0.00015,2,"2024-12-23T05:16:55.655",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384196,1734931016759,550.0,0.00017,2,"2024-12-23T05:16:56.759",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384197,1734931225669,179.06,0.00013699,2,"2024-12-23T05:20:25.669",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384198,1734931330909,403.387768,0.00017775,2,"2024-12-23T05:22:10.909",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384199,1734931331266,403.387768,0.00018009,2,"2024-12-23T05:22:11.266",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384200,1734931450815,346.85,0.00018,3,"2024-12-23T05:24:10.815",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384201,1734931506409,150.0,0.00018,2,"2024-12-23T05:25:06.409",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384202,1734931510801,150.0,0.00018,2,"2024-12-23T05:25:10.801",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384203,1734931518237,150.0,0.00018,2,"2024-12-23T05:25:18.237",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384204,1734931534202,86.564464,0.00018,2,"2024-12-23T05:25:34.202",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384234,1734931835769,-63.435536,0.00018,2,"2024-12-23T05:30:35.769",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384235,1734931835778,-150.0,0.00018,2,"2024-12-23T05:30:35.778",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384236,1734931835787,-250.0,0.00018053,2,"2024-12-23T05:30:35.787",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384237,1734931835797,-1000.0,0.00018103,2,"2024-12-23T05:30:35.797",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384238,1734931835806,-403.387768,0.0001815,2,"2024-12-23T05:30:35.806",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384239,1734931835816,-150.0,0.00018286,2,"2024-12-23T05:30:35.816",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384240,1734931835824,-466.24,0.00018306,2,"2024-12-23T05:30:35.824",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384241,1734931835834,-202.02,0.00018306,2,"2024-12-23T05:30:35.834",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384242,1734931835842,-201.63,0.00018306,2,"2024-12-23T05:30:35.842",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384243,1734931835851,-154.8,0.00018376,30,"2024-12-23T05:30:35.851",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384244,1734931835860,-403.387768,0.00018405,2,"2024-12-23T05:30:35.860",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384245,1734931835869,-158.78,0.00018417,2,"2024-12-23T05:30:35.869",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384246,1734931835878,-550.0,0.00018422,2,"2024-12-23T05:30:35.878",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384247,1734931835887,-150.0,0.000185,2,"2024-12-23T05:30:35.887",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384248,1734931835896,-250.0,0.00018537,2,"2024-12-23T05:30:35.896",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384249,1734931835905,-150.0,0.00018571,2,"2024-12-23T05:30:35.905",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384250,1734931835914,-757.41,0.00018765,2,"2024-12-23T05:30:35.914",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384251,1734931835923,-403.387768,0.00018853,2,"2024-12-23T05:30:35.923",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384252,1734931835931,-150.0,0.00018857,2,"2024-12-23T05:30:35.931",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384253,1734931835940,-300.0,0.00018999,2,"2024-12-23T05:30:35.940",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384254,1734931835949,-600.0,0.00019,2,"2024-12-23T05:30:35.949",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384255,1734931835958,-212.756,0.00019,2,"2024-12-23T05:30:35.958",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384256,1734931835967,-150.0,0.00019,2,"2024-12-23T05:30:35.967",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384258,1734931835976,-746.46488378,0.00019,2,"2024-12-23T05:30:35.976",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384260,1734931835985,-403.38776801,0.00019057,2,"2024-12-23T05:30:35.985",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384261,1734931835994,-3752.04867725,0.00019076,2,"2024-12-23T05:30:35.994",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384265,1734931837863,-20.77352275,0.00019076,2,"2024-12-23T05:30:37.863",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384266,1734931837872,-340.90471347,0.00019077,2,"2024-12-23T05:30:37.872",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384267,1734931837883,-670.0308615,0.00019077,2,"2024-12-23T05:30:37.883",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384268,1734931837892,-44224.554473,0.00019078,2,"2024-12-23T05:30:37.892",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384269,1734931837901,-2421.27686456,0.00019078,2,"2024-12-23T05:30:37.901",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384270,1734931838034,-698.95714797,0.00019078,2,"2024-12-23T05:30:38.034",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384271,1734931838045,-567.20000013,0.00019078,2,"2024-12-23T05:30:38.045",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384272,1734931838095,-62852.22196075,0.00019078,2,"2024-12-23T05:30:38.095",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384273,1734931838104,-243.76550679,0.00019078,2,"2024-12-23T05:30:38.104",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384274,1734931838115,-1724.58961024,0.00019078,2,"2024-12-23T05:30:38.115",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384275,1734931838124,-362.55960574,0.00019078,2,"2024-12-23T05:30:38.124",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384276,1734931838133,-159.50825702,0.000191,2,"2024-12-23T05:30:38.133",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384277,1734931838142,-159.5082569,0.000191,2,"2024-12-23T05:30:38.142",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384278,1734931838152,-159.5082569,0.000191,2,"2024-12-23T05:30:38.152",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384279,1734931838161,-159.5082569,0.000191,2,"2024-12-23T05:30:38.161",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384280,1734931838170,-159.5082569,0.000191,2,"2024-12-23T05:30:38.170",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384281,1734931838179,-159.5082569,0.000191,2,"2024-12-23T05:30:38.179",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384282,1734931838188,-159.5082569,0.000191,2,"2024-12-23T05:30:38.188",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384283,1734931838197,-159.5082569,0.000191,2,"2024-12-23T05:30:38.197",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384284,1734931838206,-159.5082569,0.000191,2,"2024-12-23T05:30:38.206",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384285,1734931838215,-159.5082569,0.000191,2,"2024-12-23T05:30:38.215",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384286,1734931838224,-159.5082569,0.000191,2,"2024-12-23T05:30:38.224",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384287,1734931838233,-159.5082569,0.000191,2,"2024-12-23T05:30:38.233",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384288,1734931838242,-159.5082569,0.000191,2,"2024-12-23T05:30:38.242",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384289,1734931838252,-150.0,0.00019143,2,"2024-12-23T05:30:38.252",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384290,1734931838261,-1415.0,0.00019151,2,"2024-12-23T05:30:38.261",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384291,1734931838270,-444.122314,0.00019171,3,"2024-12-23T05:30:38.270",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384292,1734931838279,-444.122314,0.00019171,3,"2024-12-23T05:30:38.279",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384293,1734931838288,-444.122314,0.00019171,3,"2024-12-23T05:30:38.288",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384294,1734931838297,-444.122314,0.00019171,3,"2024-12-23T05:30:38.297",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384295,1734931838306,-444.122314,0.00019171,3,"2024-12-23T05:30:38.306",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384296,1734931838315,-444.122314,0.00019171,2,"2024-12-23T05:30:38.315",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384297,1734931838324,-187.122314,0.00019171,2,"2024-12-23T05:30:38.324",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384298,1734931838334,-444.122314,0.00019172,2,"2024-12-23T05:30:38.334",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384299,1734931838342,-444.122314,0.00019172,2,"2024-12-23T05:30:38.342",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384300,1734931838351,-444.122314,0.00019172,2,"2024-12-23T05:30:38.351",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384301,1734931838360,-444.122314,0.00019172,2,"2024-12-23T05:30:38.360",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384302,1734931838369,-444.122314,0.00019172,2,"2024-12-23T05:30:38.369",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384303,1734931838378,-444.122314,0.00019172,3,"2024-12-23T05:30:38.378",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384305,1734931838387,-444.122314,0.00019172,3,"2024-12-23T05:30:38.387",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384306,1734931838396,-444.122314,0.00019172,3,"2024-12-23T05:30:38.396",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384307,1734931838405,-444.122314,0.00019172,3,"2024-12-23T05:30:38.405",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384308,1734931838414,-444.122314,0.00019172,3,"2024-12-23T05:30:38.414",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384309,1734931838423,-502.91161031,0.00019173,2,"2024-12-23T05:30:38.423",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384310,1734931838432,-164.08468289,0.00019173,2,"2024-12-23T05:30:38.432",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384311,1734931838441,-500.83205175,0.00019173,2,"2024-12-23T05:30:38.441",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384312,1734931838450,-502.80790497,0.00019173,2,"2024-12-23T05:30:38.450",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384313,1734931838459,-500.0,0.00019173,2,"2024-12-23T05:30:38.459",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384314,1734931838468,-500.0,0.00019173,2,"2024-12-23T05:30:38.468",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384315,1734931838477,-444.122314,0.00019173,3,"2024-12-23T05:30:38.477",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384316,1734931838486,-444.122314,0.00019173,3,"2024-12-23T05:30:38.486",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384317,1734931838495,-444.122314,0.00019173,3,"2024-12-23T05:30:38.495",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384318,1734931838505,-444.122314,0.00019173,3,"2024-12-23T05:30:38.505",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384319,1734931838514,-444.122314,0.00019173,3,"2024-12-23T05:30:38.514",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384320,1734931838523,-444.122314,0.00019173,2,"2024-12-23T05:30:38.523",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384321,1734931838532,-444.122314,0.00019173,2,"2024-12-23T05:30:38.532",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384322,1734931838541,-444.122314,0.00019173,2,"2024-12-23T05:30:38.541",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384323,1734931838550,-444.122314,0.00019173,2,"2024-12-23T05:30:38.550",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384324,1734931838559,-444.122314,0.00019173,2,"2024-12-23T05:30:38.559",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384325,1734931838568,-444.122314,0.00019174,2,"2024-12-23T05:30:38.568",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384326,1734931838577,-444.122314,0.00019174,2,"2024-12-23T05:30:38.577",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384327,1734931838586,-444.122314,0.00019174,2,"2024-12-23T05:30:38.586",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384328,1734931838595,-444.122314,0.00019174,2,"2024-12-23T05:30:38.595",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384329,1734931838603,-444.122314,0.00019174,2,"2024-12-23T05:30:38.603",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384330,1734931838612,-444.122314,0.00019174,3,"2024-12-23T05:30:38.612",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384331,1734931838621,-444.122314,0.00019174,3,"2024-12-23T05:30:38.621",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384332,1734931838630,-444.122314,0.00019174,3,"2024-12-23T05:30:38.630",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384333,1734931838639,-444.122314,0.00019174,3,"2024-12-23T05:30:38.639",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384334,1734931838650,-444.122314,0.00019174,3,"2024-12-23T05:30:38.650",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384335,1734931838659,-444.122314,0.00019175,3,"2024-12-23T05:30:38.659",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384336,1734931838668,-444.122314,0.00019175,3,"2024-12-23T05:30:38.668",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384337,1734931838677,-444.122314,0.00019175,3,"2024-12-23T05:30:38.677",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384338,1734931838686,-444.122314,0.00019175,3,"2024-12-23T05:30:38.686",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384339,1734931838697,-444.122314,0.00019175,3,"2024-12-23T05:30:38.697",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384340,1734931838706,-444.122314,0.00019175,2,"2024-12-23T05:30:38.706",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384341,1734931838715,-444.122314,0.00019175,2,"2024-12-23T05:30:38.715",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384342,1734931838725,-444.122314,0.00019175,2,"2024-12-23T05:30:38.725",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384343,1734931838736,-444.122314,0.00019175,2,"2024-12-23T05:30:38.736",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384344,1734931838746,-444.122314,0.00019175,2,"2024-12-23T05:30:38.746",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384345,1734931838756,-444.122314,0.00019176,2,"2024-12-23T05:30:38.756",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384346,1734931838765,-444.122314,0.00019176,2,"2024-12-23T05:30:38.765",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384347,1734931838774,-444.122314,0.00019176,2,"2024-12-23T05:30:38.774",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384348,1734931838783,-444.122314,0.00019176,2,"2024-12-23T05:30:38.783",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384349,1734931838792,-444.122314,0.00019176,2,"2024-12-23T05:30:38.792",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384350,1734931838801,-444.122314,0.00019176,3,"2024-12-23T05:30:38.801",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384351,1734931838810,-444.122314,0.00019176,3,"2024-12-23T05:30:38.810",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384352,1734931838819,-444.122314,0.00019176,3,"2024-12-23T05:30:38.819",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384353,1734931838828,-444.122314,0.00019176,3,"2024-12-23T05:30:38.828",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384354,1734931838838,-444.122314,0.00019176,3,"2024-12-23T05:30:38.838",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384355,1734931838847,-26984.5997021,0.00019177,7,"2024-12-23T05:30:38.847",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384356,1734931838857,-8005.574,0.00019177,2,"2024-12-23T05:30:38.857",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384357,1734931838870,-329.251,0.00019177,2,"2024-12-23T05:30:38.870",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384358,1734931838879,-735.85,0.00019177,2,"2024-12-23T05:30:38.879",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384359,1734931838888,-500.0,0.00019177,2,"2024-12-23T05:30:38.888",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384360,1734931838897,-500.0,0.00019177,2,"2024-12-23T05:30:38.897",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384361,1734931838906,-500.0,0.00019177,2,"2024-12-23T05:30:38.906",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384362,1734931838915,-559.34904629,0.00019177,2,"2024-12-23T05:30:38.915",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384363,1734931838924,-500.0,0.00019177,2,"2024-12-23T05:30:38.924",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384364,1734931838933,-500.0,0.00019177,2,"2024-12-23T05:30:38.933",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384365,1734931838942,-500.0,0.00019177,2,"2024-12-23T05:30:38.942",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384366,1734931838951,-500.0,0.00019177,2,"2024-12-23T05:30:38.951",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384367,1734931838960,-5530724.74802679,0.00019178,3,"2024-12-23T05:30:38.960",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384368,1734931838969,-40066.99128128,0.00019178,3,"2024-12-23T05:30:38.969",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384369,1734931838978,-1666.424729,0.00019178,2,"2024-12-23T05:30:38.978",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384370,1734931838987,-151.861871,0.00019178,2,"2024-12-23T05:30:38.987",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384371,1734931838997,-1779.979594,0.00019178,2,"2024-12-23T05:30:38.997",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384372,1734931839008,-500.0,0.00019178,2,"2024-12-23T05:30:39.008",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384373,1734931839018,-200.0,0.00019178,2,"2024-12-23T05:30:39.018",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384374,1734931839027,-289.53081538,0.00019178,2,"2024-12-23T05:30:39.027",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384375,1734931839036,-500.0,0.00019178,2,"2024-12-23T05:30:39.036",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384376,1734931839045,-500.0,0.00019178,2,"2024-12-23T05:30:39.045",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384377,1734931839054,-500.0,0.00019178,2,"2024-12-23T05:30:39.054",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384378,1734931839064,-500.0,0.00019178,2,"2024-12-23T05:30:39.064",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384379,1734931839073,-500.0,0.00019178,2,"2024-12-23T05:30:39.073",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384380,1734931839083,-500.0,0.00019178,2,"2024-12-23T05:30:39.083",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384381,1734931839092,-500.0,0.00019178,2,"2024-12-23T05:30:39.092",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384382,1734931839102,-500.0,0.00019178,2,"2024-12-23T05:30:39.102",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384383,1734931839111,-500.0,0.00019178,2,"2024-12-23T05:30:39.111",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384384,1734931839120,-500.0,0.00019178,2,"2024-12-23T05:30:39.120",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384385,1734931839129,-500.0,0.00019178,2,"2024-12-23T05:30:39.129",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384386,1734931839138,-500.0,0.00019178,2,"2024-12-23T05:30:39.138",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384387,1734931839147,-500.0,0.00019178,2,"2024-12-23T05:30:39.147",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384388,1734931839156,-500.0,0.00019178,2,"2024-12-23T05:30:39.156",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384389,1734931839165,-202.31539182,0.00019178,2,"2024-12-23T05:30:39.165",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384390,1734931839174,-500.0,0.00019178,2,"2024-12-23T05:30:39.174",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384391,1734931839183,-500.0,0.00019178,2,"2024-12-23T05:30:39.183",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384392,1734931839192,-500.0,0.00019178,2,"2024-12-23T05:30:39.192",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384393,1734931839201,-500.0,0.00019178,2,"2024-12-23T05:30:39.201",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384394,1734931839211,-500.0,0.00019178,2,"2024-12-23T05:30:39.211",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384395,1734931839219,-500.0,0.00019178,2,"2024-12-23T05:30:39.219",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384396,1734931839228,-500.0,0.00019178,2,"2024-12-23T05:30:39.228",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384397,1734931839237,-459.06040713,0.00019178,2,"2024-12-23T05:30:39.237",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384398,1734931839246,-500.0,0.00019178,2,"2024-12-23T05:30:39.246",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384399,1734931839257,-209.35436818,0.00019178,2,"2024-12-23T05:30:39.257",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384400,1734931839266,-500.0,0.00019178,2,"2024-12-23T05:30:39.266",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384401,1734931839274,-468.61710504,0.00019178,2,"2024-12-23T05:30:39.274",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384402,1734931839283,-500.0,0.00019178,2,"2024-12-23T05:30:39.283",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384403,1734931839292,-570.0,0.00019178,2,"2024-12-23T05:30:39.292",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384404,1734931839301,-500.0,0.00019178,2,"2024-12-23T05:30:39.301",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384405,1734931839310,-163.578394,0.00019178,2,"2024-12-23T05:30:39.310",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384406,1734931839318,-191.06293545,0.00019178,2,"2024-12-23T05:30:39.318",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384407,1734931839328,-178.435043,0.00019178,2,"2024-12-23T05:30:39.328",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384408,1734931839337,-500.0,0.00019178,2,"2024-12-23T05:30:39.337",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384409,1734931839346,-507.08211271,0.00019178,2,"2024-12-23T05:30:39.346",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384410,1734931839355,-508.89551731,0.00019178,2,"2024-12-23T05:30:39.355",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384411,1734931839364,-500.0,0.00019178,2,"2024-12-23T05:30:39.364",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384412,1734931839373,-500.0,0.00019178,2,"2024-12-23T05:30:39.373",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384413,1734931839382,-174.62898361,0.00019178,2,"2024-12-23T05:30:39.382",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384414,1734931839392,-500.0,0.00019178,2,"2024-12-23T05:30:39.392",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384415,1734931839402,-500.0,0.00019178,2,"2024-12-23T05:30:39.402",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384416,1734931839411,-500.0,0.00019178,2,"2024-12-23T05:30:39.411",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384417,1734931839419,-502.76905074,0.00019178,2,"2024-12-23T05:30:39.419",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384418,1734931839428,-501.98553179,0.00019178,2,"2024-12-23T05:30:39.428",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384419,1734931839437,-500.0,0.00019178,2,"2024-12-23T05:30:39.437",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384420,1734931839446,-500.0,0.00019178,2,"2024-12-23T05:30:39.446",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384421,1734931839455,-500.0,0.00019178,2,"2024-12-23T05:30:39.455",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384422,1734931839463,-500.0,0.00019178,2,"2024-12-23T05:30:39.463",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384423,1734931839472,-165.757728,0.00019178,2,"2024-12-23T05:30:39.472",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384424,1734931839481,-502.42463342,0.00019178,2,"2024-12-23T05:30:39.481",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384425,1734931839490,-500.0,0.00019178,2,"2024-12-23T05:30:39.490",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384426,1734931839499,-500.0,0.00019178,2,"2024-12-23T05:30:39.499",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384427,1734931839510,-215.236961,0.00019178,2,"2024-12-23T05:30:39.510",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384428,1734931839519,-632.15346759,0.00019178,2,"2024-12-23T05:30:39.519",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384429,1734931839528,-500.0,0.00019178,2,"2024-12-23T05:30:39.528",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384430,1734931839537,-170.57036579,0.00019178,2,"2024-12-23T05:30:39.537",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384431,1734931839546,-657.07,0.00019178,2,"2024-12-23T05:30:39.546",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384432,1734931839555,-501.66012557,0.00019178,2,"2024-12-23T05:30:39.555",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384433,1734931839564,-501.16776362,0.00019178,2,"2024-12-23T05:30:39.564",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384434,1734931839573,-503.6540509,0.00019178,2,"2024-12-23T05:30:39.573",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384435,1734931839582,-502.17726476,0.00019178,2,"2024-12-23T05:30:39.582",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384436,1734931839592,-500.0,0.00019178,2,"2024-12-23T05:30:39.592",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384437,1734931839601,-500.0,0.00019178,2,"2024-12-23T05:30:39.601",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384438,1734931839609,-502.71857265,0.00019178,2,"2024-12-23T05:30:39.609",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384439,1734931839618,-502.52298383,0.00019178,2,"2024-12-23T05:30:39.618",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384440,1734931839628,-502.44590429,0.00019178,2,"2024-12-23T05:30:39.628",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384441,1734931839637,-500.0,0.00019178,2,"2024-12-23T05:30:39.637",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384442,1734931839648,-679.97,0.00019178,2,"2024-12-23T05:30:39.648",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384443,1734931839657,-502.17532963,0.00019178,2,"2024-12-23T05:30:39.657",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384444,1734931839666,-500.0,0.00019178,2,"2024-12-23T05:30:39.666",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384445,1734931839675,-500.0,0.00019178,2,"2024-12-23T05:30:39.675",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384446,1734931839684,-500.0,0.00019178,2,"2024-12-23T05:30:39.684",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384448,1734931839694,-500.0,0.00019178,2,"2024-12-23T05:30:39.694",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384449,1734931839704,-500.0,0.00019178,2,"2024-12-23T05:30:39.704",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384450,1734931839712,-500.0,0.00019178,2,"2024-12-23T05:30:39.712",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384451,1734931839722,-500.0,0.00019178,2,"2024-12-23T05:30:39.722",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384452,1734931839731,-500.0,0.00019178,2,"2024-12-23T05:30:39.731",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384454,1734931839741,-500.0,0.00019178,2,"2024-12-23T05:30:39.741",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384455,1734931839752,-503.10803768,0.00019178,2,"2024-12-23T05:30:39.752",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384456,1734931839761,-511.9957363,0.00019178,2,"2024-12-23T05:30:39.761",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384457,1734931839770,-1505.59,0.00019178,2,"2024-12-23T05:30:39.770",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384458,1734931839779,-500.0,0.00019178,2,"2024-12-23T05:30:39.779",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384459,1734931839789,-500.0,0.00019178,2,"2024-12-23T05:30:39.789",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384461,1734931839798,-500.50764438,0.00019178,2,"2024-12-23T05:30:39.798",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384462,1734931839807,-259.21656348,0.00019178,2,"2024-12-23T05:30:39.807",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384463,1734931839817,-507.81680328,0.00019178,2,"2024-12-23T05:30:39.817",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384464,1734931839826,-900.25,0.00019178,2,"2024-12-23T05:30:39.826",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384465,1734931839835,-944.35,0.00019178,2,"2024-12-23T05:30:39.835",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384466,1734931839844,-500.0,0.00019178,2,"2024-12-23T05:30:39.844",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384467,1734931839853,-500.0,0.00019178,2,"2024-12-23T05:30:39.853",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384468,1734931839862,-1042.44,0.00019178,2,"2024-12-23T05:30:39.862",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384470,1734931839871,-500.0,0.00019178,2,"2024-12-23T05:30:39.871",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384471,1734931839880,-1424.15,0.00019178,2,"2024-12-23T05:30:39.880",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384472,1734931839889,-332.98874406,0.00019178,2,"2024-12-23T05:30:39.889",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384473,1734931839898,-517.17,0.00019178,2,"2024-12-23T05:30:39.898",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384474,1734931839907,-509.71885848,0.00019178,2,"2024-12-23T05:30:39.907",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384475,1734931839915,-301.86064812,0.00019178,2,"2024-12-23T05:30:39.915",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384476,1734931839925,-500.0,0.00019178,2,"2024-12-23T05:30:39.925",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384477,1734931839934,-857.38,0.00019178,2,"2024-12-23T05:30:39.934",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384478,1734931839943,-500.0,0.00019178,2,"2024-12-23T05:30:39.943",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384479,1734931839952,-500.0,0.00019178,2,"2024-12-23T05:30:39.952",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384480,1734931839961,-500.0,0.00019178,2,"2024-12-23T05:30:39.961",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384481,1734931839970,-500.0,0.00019178,2,"2024-12-23T05:30:39.970",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384482,1734931839979,-500.0,0.00019178,2,"2024-12-23T05:30:39.979",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384483,1734931839988,-500.0,0.00019178,2,"2024-12-23T05:30:39.988",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384484,1734931839997,-500.0,0.00019178,2,"2024-12-23T05:30:39.997",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384485,1734931840010,-500.0,0.00019178,2,"2024-12-23T05:30:40.010",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384486,1734931840019,-554.75,0.00019178,2,"2024-12-23T05:30:40.019",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384487,1734931840028,-576.08,0.00019178,2,"2024-12-23T05:30:40.028",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384488,1734931840037,-506.9656921,0.00019178,2,"2024-12-23T05:30:40.037",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384489,1734931840046,-500.0,0.00019178,2,"2024-12-23T05:30:40.046",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384490,1734931840055,-500.0,0.00019178,2,"2024-12-23T05:30:40.055",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384491,1734931840064,-500.0,0.00019178,2,"2024-12-23T05:30:40.064",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384492,1734931840074,-508.07337211,0.00019178,2,"2024-12-23T05:30:40.074",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384493,1734931840085,-500.0,0.00019178,2,"2024-12-23T05:30:40.085",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384494,1734931840094,-500.0,0.00019178,2,"2024-12-23T05:30:40.094",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384495,1734931840103,-500.0,0.00019178,2,"2024-12-23T05:30:40.103",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384496,1734931840114,-500.0,0.00019178,2,"2024-12-23T05:30:40.114",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384497,1734931840123,-500.0,0.00019178,2,"2024-12-23T05:30:40.123",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384498,1734931840132,-481.34402524,0.00019178,2,"2024-12-23T05:30:40.132",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384499,1734931840141,-500.0,0.00019178,2,"2024-12-23T05:30:40.141",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384500,1734931840151,-503.69308617,0.00019178,2,"2024-12-23T05:30:40.151",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384501,1734931840160,-500.0,0.00019178,2,"2024-12-23T05:30:40.160",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384502,1734931840170,-718.91,0.00019178,2,"2024-12-23T05:30:40.170",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384503,1734931840179,-884.86,0.00019178,2,"2024-12-23T05:30:40.179",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384504,1734931840188,-500.0,0.00019178,2,"2024-12-23T05:30:40.188",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384505,1734931840196,-500.0,0.00019178,2,"2024-12-23T05:30:40.196",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384506,1734931840206,-508.72750555,0.00019178,2,"2024-12-23T05:30:40.206",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384507,1734931840215,-503.04146051,0.00019178,2,"2024-12-23T05:30:40.215",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384508,1734931840224,-502.62572485,0.00019178,2,"2024-12-23T05:30:40.224",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384509,1734931840232,-502.27239214,0.00019178,2,"2024-12-23T05:30:40.232",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384510,1734931840241,-500.0,0.00019178,2,"2024-12-23T05:30:40.241",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384511,1734931840254,-504.67001105,0.00019178,2,"2024-12-23T05:30:40.254",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384512,1734931840263,-500.0,0.00019178,2,"2024-12-23T05:30:40.263",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384513,1734931840272,-500.0,0.00019178,2,"2024-12-23T05:30:40.272",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384514,1734931840281,-500.0,0.00019178,2,"2024-12-23T05:30:40.281",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384515,1734931840291,-500.0,0.00019178,2,"2024-12-23T05:30:40.291",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384516,1734931840299,-500.0,0.00019178,2,"2024-12-23T05:30:40.299",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384517,1734931840309,-500.0,0.00019178,2,"2024-12-23T05:30:40.309",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384518,1734931840318,-500.0,0.00019178,2,"2024-12-23T05:30:40.318",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384519,1734931840327,-163.2295204,0.00019178,2,"2024-12-23T05:30:40.327",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384520,1734931840336,-500.0,0.00019178,2,"2024-12-23T05:30:40.336",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384521,1734931840345,-639.82,0.00019178,2,"2024-12-23T05:30:40.345",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384522,1734931840354,-507.40362521,0.00019178,2,"2024-12-23T05:30:40.354",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384523,1734931840363,-846.36,0.00019178,2,"2024-12-23T05:30:40.363",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384524,1734931840372,-500.0,0.00019178,2,"2024-12-23T05:30:40.372",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384526,1734931840381,-500.0,0.00019178,2,"2024-12-23T05:30:40.381",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384527,1734931840390,-508.50933137,0.00019178,2,"2024-12-23T05:30:40.390",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384528,1734931840399,-500.0,0.00019178,2,"2024-12-23T05:30:40.399",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384529,1734931840408,-509.31654314,0.00019178,2,"2024-12-23T05:30:40.408",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384530,1734931840417,-500.0,0.00019178,2,"2024-12-23T05:30:40.417",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384531,1734931840426,-500.0,0.00019178,2,"2024-12-23T05:30:40.426",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384532,1734931840435,-267.88537435,0.00019178,2,"2024-12-23T05:30:40.435",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384533,1734931840444,-500.0,0.00019178,2,"2024-12-23T05:30:40.444",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384534,1734931840453,-948.71,0.00019178,2,"2024-12-23T05:30:40.453",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384535,1734931840463,-500.0,0.00019178,2,"2024-12-23T05:30:40.463",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384536,1734931840471,-509.34632273,0.00019178,2,"2024-12-23T05:30:40.471",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384537,1734931840481,-500.0,0.00019178,2,"2024-12-23T05:30:40.481",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384538,1734931840489,-718.2,0.00019178,2,"2024-12-23T05:30:40.489",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384539,1734931840499,-500.0,0.00019178,2,"2024-12-23T05:30:40.499",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384540,1734931840508,-500.0,0.00019178,2,"2024-12-23T05:30:40.508",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384541,1734931840517,-500.0,0.00019178,2,"2024-12-23T05:30:40.517",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384542,1734931840527,-500.0,0.00019178,2,"2024-12-23T05:30:40.527",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384543,1734931840536,-500.0,0.00019178,2,"2024-12-23T05:30:40.536",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384544,1734931840544,-500.0,0.00019178,2,"2024-12-23T05:30:40.544",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384545,1734931840554,-500.0,0.00019178,2,"2024-12-23T05:30:40.554",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384546,1734931840563,-500.0,0.00019178,2,"2024-12-23T05:30:40.563",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384547,1734931840572,-500.0,0.00019178,2,"2024-12-23T05:30:40.572",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384548,1734931840580,-500.0,0.00019178,2,"2024-12-23T05:30:40.580",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384549,1734931840589,-500.0,0.00019178,2,"2024-12-23T05:30:40.589",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384550,1734931840598,-500.0,0.00019178,2,"2024-12-23T05:30:40.598",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384551,1734931840607,-506.62366418,0.00019178,2,"2024-12-23T05:30:40.607",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384552,1734931840786,-500.0,0.00019178,2,"2024-12-23T05:30:40.786",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384553,1734931840796,-500.0,0.00019178,2,"2024-12-23T05:30:40.796",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384554,1734931840805,-500.0,0.00019178,2,"2024-12-23T05:30:40.805",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384555,1734931840814,-507.16,0.00019178,2,"2024-12-23T05:30:40.814",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384556,1734931840823,-1017.04,0.00019178,2,"2024-12-23T05:30:40.823",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384557,1734931840831,-867.51,0.00019178,2,"2024-12-23T05:30:40.831",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384558,1734931840840,-500.0,0.00019178,2,"2024-12-23T05:30:40.840",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384559,1734931840849,-528.62,0.00019178,2,"2024-12-23T05:30:40.849",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384560,1734931840858,-500.0,0.00019178,2,"2024-12-23T05:30:40.858",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384561,1734931840867,-500.0,0.00019178,2,"2024-12-23T05:30:40.867",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384562,1734931840876,-500.0,0.00019178,2,"2024-12-23T05:30:40.876",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384563,1734931840885,-500.0,0.00019178,2,"2024-12-23T05:30:40.885",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384564,1734931840894,-500.0,0.00019178,2,"2024-12-23T05:30:40.894",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384565,1734931840903,-500.0,0.00019178,2,"2024-12-23T05:30:40.903",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384566,1734931840912,-500.0,0.00019178,2,"2024-12-23T05:30:40.912",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384567,1734931840920,-500.0,0.00019178,2,"2024-12-23T05:30:40.920",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384568,1734931840929,-500.0,0.00019178,2,"2024-12-23T05:30:40.929",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384569,1734931840938,-630.59,0.00019178,2,"2024-12-23T05:30:40.938",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384570,1734931840947,-500.0,0.00019178,2,"2024-12-23T05:30:40.947",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384571,1734931840956,-549.74,0.00019178,2,"2024-12-23T05:30:40.956",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384572,1734931840965,-511.1043352,0.00019178,2,"2024-12-23T05:30:40.965",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384573,1734931840974,-500.0,0.00019178,2,"2024-12-23T05:30:40.974",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384574,1734931840983,-780.48,0.00019178,2,"2024-12-23T05:30:40.983",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384575,1734931840992,-500.0,0.00019178,2,"2024-12-23T05:30:40.992",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384576,1734931841001,-500.0,0.00019178,2,"2024-12-23T05:30:41.001",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384577,1734931841010,-826.95,0.00019178,2,"2024-12-23T05:30:41.010",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384578,1734931841019,-500.0,0.00019178,2,"2024-12-23T05:30:41.019",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384579,1734931841028,-500.0,0.00019178,2,"2024-12-23T05:30:41.028",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384580,1734931841037,-500.0,0.00019178,2,"2024-12-23T05:30:41.037",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384581,1734931841047,-500.0,0.00019178,2,"2024-12-23T05:30:41.047",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384582,1734931841056,-500.0,0.00019178,2,"2024-12-23T05:30:41.056",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384583,1734931841065,-500.0,0.00019178,2,"2024-12-23T05:30:41.065",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384584,1734931841074,-503.39452979,0.00019178,2,"2024-12-23T05:30:41.074",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384585,1734931841083,-505.71685197,0.00019178,2,"2024-12-23T05:30:41.083",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384586,1734931841092,-500.0,0.00019178,2,"2024-12-23T05:30:41.092",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384587,1734931841101,-520.22049368,0.00019178,2,"2024-12-23T05:30:41.101",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384588,1734931841111,-500.0,0.00019178,2,"2024-12-23T05:30:41.111",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384589,1734931841120,-500.0,0.00019178,2,"2024-12-23T05:30:41.120",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384590,1734931841129,-500.0,0.00019178,2,"2024-12-23T05:30:41.129",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384591,1734931841137,-500.0,0.00019178,2,"2024-12-23T05:30:41.137",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384592,1734931841146,-500.0,0.00019178,2,"2024-12-23T05:30:41.146",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384593,1734931841155,-500.0,0.00019178,2,"2024-12-23T05:30:41.155",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384594,1734931841164,-500.0,0.00019178,2,"2024-12-23T05:30:41.164",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384595,1734931841173,-500.0,0.00019178,2,"2024-12-23T05:30:41.173",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384596,1734931841182,-500.0,0.00019178,2,"2024-12-23T05:30:41.182",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384597,1734931841191,-500.0,0.00019178,2,"2024-12-23T05:30:41.191",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384598,1734931841200,-508.34226784,0.00019178,2,"2024-12-23T05:30:41.200",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384599,1734931841209,-500.0,0.00019178,2,"2024-12-23T05:30:41.209",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384600,1734931841218,-500.0,0.00019178,2,"2024-12-23T05:30:41.218",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384601,1734931841227,-500.0,0.00019178,2,"2024-12-23T05:30:41.227",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384602,1734931841236,-500.0,0.00019178,2,"2024-12-23T05:30:41.236",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384603,1734931841244,-500.0,0.00019178,2,"2024-12-23T05:30:41.244",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384604,1734931841254,-500.0,0.00019178,2,"2024-12-23T05:30:41.254",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384605,1734931841264,-500.0,0.00019178,2,"2024-12-23T05:30:41.264",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384606,1734931841272,-501.72879386,0.00019178,2,"2024-12-23T05:30:41.272",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384607,1734931841282,-506.31014789,0.00019178,2,"2024-12-23T05:30:41.282",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384608,1734931841291,-513.43650874,0.00019178,2,"2024-12-23T05:30:41.291",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384609,1734931841300,-500.46311983,0.00019178,2,"2024-12-23T05:30:41.300",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384610,1734931841309,-500.0,0.00019178,2,"2024-12-23T05:30:41.309",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384611,1734931841317,-501.91291437,0.00019178,2,"2024-12-23T05:30:41.317",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384612,1734931841326,-1687.56,0.00019178,2,"2024-12-23T05:30:41.326",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384613,1734931841335,-500.0,0.00019178,2,"2024-12-23T05:30:41.335",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384614,1734931841344,-500.0,0.00019178,2,"2024-12-23T05:30:41.344",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384615,1734931841352,-601.1644801,0.00019178,2,"2024-12-23T05:30:41.352",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384616,1734931841361,-500.0,0.00019178,2,"2024-12-23T05:30:41.361",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384617,1734931841370,-500.0,0.00019178,2,"2024-12-23T05:30:41.370",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384618,1734931841379,-500.0,0.00019178,2,"2024-12-23T05:30:41.379",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384619,1734931841388,-248.37784502,0.00019178,2,"2024-12-23T05:30:41.388",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384620,1734931841397,-500.0,0.00019178,2,"2024-12-23T05:30:41.397",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384621,1734931841406,-500.0,0.00019178,2,"2024-12-23T05:30:41.406",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384622,1734931841414,-500.0,0.00019178,2,"2024-12-23T05:30:41.414",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384623,1734931841423,-684.58,0.00019178,2,"2024-12-23T05:30:41.423",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384624,1734931841433,-500.0,0.00019178,2,"2024-12-23T05:30:41.433",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384625,1734931841442,-500.0,0.00019178,2,"2024-12-23T05:30:41.442",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384626,1734931841451,-500.0,0.00019178,2,"2024-12-23T05:30:41.451",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384627,1734931841460,-500.0,0.00019178,2,"2024-12-23T05:30:41.460",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384628,1734931841469,-500.0,0.00019178,2,"2024-12-23T05:30:41.469",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384629,1734931841478,-500.0,0.00019178,2,"2024-12-23T05:30:41.478",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384630,1734931841487,-500.0,0.00019178,2,"2024-12-23T05:30:41.487",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384631,1734931841496,-500.0,0.00019178,2,"2024-12-23T05:30:41.496",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384632,1734931841506,-500.0,0.00019178,2,"2024-12-23T05:30:41.506",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384633,1734931841515,-753.57,0.00019178,2,"2024-12-23T05:30:41.515",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384634,1734931841524,-508.8051519,0.00019178,2,"2024-12-23T05:30:41.524",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384635,1734931841533,-511.7174667,0.00019178,2,"2024-12-23T05:30:41.533",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384636,1734931841542,-1091.4,0.00019178,2,"2024-12-23T05:30:41.542",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384637,1734931841551,-500.0,0.00019178,2,"2024-12-23T05:30:41.551",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384638,1734931841560,-500.0,0.00019178,2,"2024-12-23T05:30:41.560",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384639,1734931841569,-500.0,0.00019178,2,"2024-12-23T05:30:41.569",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384640,1734931841578,-500.0,0.00019178,2,"2024-12-23T05:30:41.578",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384641,1734931841587,-1152.55,0.00019178,2,"2024-12-23T05:30:41.587",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384642,1734931841596,-500.0,0.00019178,2,"2024-12-23T05:30:41.596",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384643,1734931841605,-500.0,0.00019178,2,"2024-12-23T05:30:41.605",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384644,1734931841614,-500.0,0.00019178,2,"2024-12-23T05:30:41.614",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384645,1734931841623,-500.0,0.00019178,2,"2024-12-23T05:30:41.623",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384646,1734931841631,-500.0,0.00019178,2,"2024-12-23T05:30:41.631",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384647,1734931841640,-500.0,0.00019178,2,"2024-12-23T05:30:41.640",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384648,1734931841652,-500.0,0.00019178,2,"2024-12-23T05:30:41.652",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384649,1734931841661,-500.0,0.00019178,2,"2024-12-23T05:30:41.661",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384650,1734931841671,-2000.0,0.00019178,15,"2024-12-23T05:30:41.671",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384651,1734931841680,-500.0,0.00019178,2,"2024-12-23T05:30:41.680",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384652,1734931841689,-500.0,0.00019178,2,"2024-12-23T05:30:41.689",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384653,1734931841699,-510.60338968,0.00019178,2,"2024-12-23T05:30:41.699",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384654,1734931841707,-500.0,0.00019178,2,"2024-12-23T05:30:41.707",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384655,1734931841716,-508.32591885,0.00019178,2,"2024-12-23T05:30:41.716",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384656,1734931841727,-1151.76,0.00019178,2,"2024-12-23T05:30:41.727",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384657,1734931841736,-802.36,0.00019178,2,"2024-12-23T05:30:41.736",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384658,1734931841745,-500.0,0.00019178,2,"2024-12-23T05:30:41.745",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384659,1734931841756,-963.0,0.00019178,2,"2024-12-23T05:30:41.756",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384660,1734931841765,-1039.93,0.00019178,2,"2024-12-23T05:30:41.765",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384661,1734931841774,-500.0,0.00019178,2,"2024-12-23T05:30:41.774",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384662,1734931841783,-500.0,0.00019178,2,"2024-12-23T05:30:41.783",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384663,1734931841792,-504.53187164,0.00019178,2,"2024-12-23T05:30:41.792",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384664,1734931841801,-500.0,0.00019178,2,"2024-12-23T05:30:41.801",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384665,1734931841810,-375.53408145,0.00019178,2,"2024-12-23T05:30:41.810",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384666,1734931841819,-773.86,0.00019178,2,"2024-12-23T05:30:41.819",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384667,1734931841827,-500.0,0.00019178,2,"2024-12-23T05:30:41.827",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384668,1734931841837,-511.8565044,0.00019178,2,"2024-12-23T05:30:41.837",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384669,1734931841846,-347.70908156,0.00019178,2,"2024-12-23T05:30:41.846",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384670,1734931841855,-500.0,0.00019178,2,"2024-12-23T05:30:41.855",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384671,1734931841864,-500.0,0.00019178,2,"2024-12-23T05:30:41.864",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384672,1734931841873,-981.87,0.00019178,2,"2024-12-23T05:30:41.873",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384673,1734931841882,-500.0,0.00019178,2,"2024-12-23T05:30:41.882",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384674,1734931841891,-509.22889402,0.00019178,2,"2024-12-23T05:30:41.891",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384675,1734931841900,-639.35,0.00019178,2,"2024-12-23T05:30:41.900",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384676,1734931841909,-500.0,0.00019178,2,"2024-12-23T05:30:41.909",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384677,1734931841918,-504.03428673,0.00019178,2,"2024-12-23T05:30:41.918",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384678,1734931841927,-500.0,0.00019178,2,"2024-12-23T05:30:41.927",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384679,1734931841935,-500.0,0.00019178,2,"2024-12-23T05:30:41.935",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384680,1734931841945,-500.0,0.00019178,2,"2024-12-23T05:30:41.945",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384681,1734931841953,-502.50607202,0.00019178,2,"2024-12-23T05:30:41.953",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384682,1734931841962,-316.79801518,0.00019178,2,"2024-12-23T05:30:41.962",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384683,1734931841971,-410.72343902,0.00019178,2,"2024-12-23T05:30:41.971",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384684,1734931841980,-507.8743756,0.00019178,2,"2024-12-23T05:30:41.980",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384685,1734931841989,-514.88784897,0.00019178,2,"2024-12-23T05:30:41.989",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384686,1734931841998,-500.0,0.00019178,2,"2024-12-23T05:30:41.998",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384687,1734931842012,-500.0,0.00019178,2,"2024-12-23T05:30:42.012",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384688,1734931842021,-500.0,0.00019178,2,"2024-12-23T05:30:42.021",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384689,1734931842030,-1110.45,0.00019178,2,"2024-12-23T05:30:42.030",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384690,1734931842040,-500.0,0.00019178,2,"2024-12-23T05:30:42.040",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384691,1734931842049,-500.0,0.00019178,2,"2024-12-23T05:30:42.049",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384692,1734931842058,-500.0,0.00019178,2,"2024-12-23T05:30:42.058",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384693,1734931842067,-500.0,0.00019178,2,"2024-12-23T05:30:42.067",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384694,1734931842077,-500.0,0.00019178,2,"2024-12-23T05:30:42.077",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384695,1734931842086,-500.0,0.00019178,2,"2024-12-23T05:30:42.086",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384696,1734931842095,-500.0,0.00019178,2,"2024-12-23T05:30:42.095",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384697,1734931842104,-500.0,0.00019178,2,"2024-12-23T05:30:42.104",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384698,1734931842113,-561.56,0.00019178,2,"2024-12-23T05:30:42.113",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384699,1734931842123,-500.0,0.00019178,2,"2024-12-23T05:30:42.123",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384700,1734931842133,-500.0,0.00019178,2,"2024-12-23T05:30:42.133",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384701,1734931842142,-500.0,0.00019178,2,"2024-12-23T05:30:42.142",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384702,1734931842151,-500.0,0.00019178,2,"2024-12-23T05:30:42.151",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384703,1734931842160,-500.0,0.00019178,2,"2024-12-23T05:30:42.160",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384704,1734931842170,-500.0,0.00019178,2,"2024-12-23T05:30:42.170",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384705,1734931842179,-500.0,0.00019178,2,"2024-12-23T05:30:42.179",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384706,1734931842188,-500.0,0.00019178,2,"2024-12-23T05:30:42.188",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384707,1734931842197,-1191.17,0.00019178,2,"2024-12-23T05:30:42.197",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384708,1734931842205,-500.0,0.00019178,2,"2024-12-23T05:30:42.205",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384709,1734931842215,-500.0,0.00019178,2,"2024-12-23T05:30:42.215",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384710,1734931842224,-500.0,0.00019178,2,"2024-12-23T05:30:42.224",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384711,1734931842233,-500.0,0.00019178,2,"2024-12-23T05:30:42.233",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384712,1734931842242,-500.0,0.00019178,2,"2024-12-23T05:30:42.242",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384713,1734931842252,-500.0,0.00019178,2,"2024-12-23T05:30:42.252",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384714,1734931842260,-500.0,0.00019178,2,"2024-12-23T05:30:42.260",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384715,1734931842269,-835.79,0.00019178,2,"2024-12-23T05:30:42.269",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384716,1734931842278,-500.0,0.00019178,2,"2024-12-23T05:30:42.278",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384717,1734931842287,-500.0,0.00019178,2,"2024-12-23T05:30:42.287",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384718,1734931842296,-517.17,0.00019178,2,"2024-12-23T05:30:42.296",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384719,1734931842306,-500.0,0.00019178,2,"2024-12-23T05:30:42.306",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384720,1734931842315,-500.0,0.00019178,2,"2024-12-23T05:30:42.315",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384721,1734931842323,-1080.73,0.00019178,2,"2024-12-23T05:30:42.323",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384722,1734931842332,-500.0,0.00019178,2,"2024-12-23T05:30:42.332",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384723,1734931842341,-631.87,0.00019178,2,"2024-12-23T05:30:42.341",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384724,1734931842349,-500.93526458,0.00019178,2,"2024-12-23T05:30:42.349",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384725,1734931842358,-500.0,0.00019178,2,"2024-12-23T05:30:42.358",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384726,1734931842367,-500.0,0.00019178,2,"2024-12-23T05:30:42.367",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384727,1734931842376,-500.0,0.00019178,2,"2024-12-23T05:30:42.376",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384728,1734931842385,-503.11740471,0.00019178,2,"2024-12-23T05:30:42.385",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384729,1734931842394,-552.87705474,0.00019178,2,"2024-12-23T05:30:42.394",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384730,1734931842403,-858.93,0.00019178,2,"2024-12-23T05:30:42.403",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384731,1734931842412,-500.0,0.00019178,2,"2024-12-23T05:30:42.412",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384732,1734931842421,-500.0,0.00019178,2,"2024-12-23T05:30:42.421",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384733,1734931842430,-500.0,0.00019178,2,"2024-12-23T05:30:42.430",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384734,1734931842438,-1219.06,0.00019178,2,"2024-12-23T05:30:42.438",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384735,1734931842447,-982.96,0.00019178,2,"2024-12-23T05:30:42.447",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384736,1734931842456,-3000.0,0.00019178,2,"2024-12-23T05:30:42.456",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384737,1734931842465,-500.0,0.00019178,2,"2024-12-23T05:30:42.465",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384738,1734931842474,-504.63681208,0.00019178,2,"2024-12-23T05:30:42.474",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384739,1734931842483,-502.83682386,0.00019178,2,"2024-12-23T05:30:42.483",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384740,1734931842492,-663.64,0.00019178,2,"2024-12-23T05:30:42.492",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384741,1734931842502,-964.4,0.00019178,2,"2024-12-23T05:30:42.502",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384742,1734931842511,-500.0,0.00019178,2,"2024-12-23T05:30:42.511",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384743,1734931842521,-500.0,0.00019178,2,"2024-12-23T05:30:42.521",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384744,1734931842530,-481.16461738,0.00019178,2,"2024-12-23T05:30:42.530",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384745,1734931842540,-500.0,0.00019178,2,"2024-12-23T05:30:42.540",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384746,1734931842549,-500.0,0.00019178,2,"2024-12-23T05:30:42.549",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384747,1734931842558,-501.2402198,0.00019178,2,"2024-12-23T05:30:42.558",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384748,1734931842567,-1549.06,0.00019178,2,"2024-12-23T05:30:42.567",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384749,1734931842577,-500.0,0.00019178,2,"2024-12-23T05:30:42.577",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384750,1734931842587,-1362.82,0.00019178,2,"2024-12-23T05:30:42.587",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384751,1734931842596,-501.9670965,0.00019178,2,"2024-12-23T05:30:42.596",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384752,1734931842606,-793.53,0.00019178,2,"2024-12-23T05:30:42.606",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384753,1734931842615,-502.71613647,0.00019178,2,"2024-12-23T05:30:42.615",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384754,1734931842624,-500.0,0.00019178,2,"2024-12-23T05:30:42.624",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384755,1734931842633,-503.74756305,0.00019178,2,"2024-12-23T05:30:42.633",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384756,1734931842643,-500.0,0.00019178,2,"2024-12-23T05:30:42.643",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384758,1734931842655,-873.95,0.00019178,2,"2024-12-23T05:30:42.655",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384759,1734931842664,-500.0,0.00019178,2,"2024-12-23T05:30:42.664",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384760,1734931842674,-500.0,0.00019178,2,"2024-12-23T05:30:42.674",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384761,1734931842683,-1233.1,0.00019178,2,"2024-12-23T05:30:42.683",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384762,1734931842693,-500.0,0.00019178,2,"2024-12-23T05:30:42.693",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384763,1734931842703,-525.31738827,0.00019178,2,"2024-12-23T05:30:42.703",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384764,1734931842711,-500.0,0.00019178,2,"2024-12-23T05:30:42.711",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384765,1734931842722,-502.42127561,0.00019178,2,"2024-12-23T05:30:42.722",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384766,1734931842731,-500.0,0.00019178,2,"2024-12-23T05:30:42.731",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384767,1734931842740,-500.0,0.00019178,2,"2024-12-23T05:30:42.740",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384768,1734931842750,-1438.0,0.00019178,2,"2024-12-23T05:30:42.750",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384769,1734931842761,-502.16162493,0.00019178,2,"2024-12-23T05:30:42.761",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384770,1734931842770,-1148.23,0.00019178,2,"2024-12-23T05:30:42.770",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384771,1734931842784,-500.0,0.00019178,2,"2024-12-23T05:30:42.784",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384772,1734931842793,-500.0,0.00019178,2,"2024-12-23T05:30:42.793",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384773,1734931842802,-505.26043157,0.00019178,2,"2024-12-23T05:30:42.802",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384774,1734931842811,-507.00657674,0.00019178,2,"2024-12-23T05:30:42.811",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384775,1734931842820,-1241.74,0.00019178,2,"2024-12-23T05:30:42.820",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384776,1734931842829,-500.0,0.00019178,2,"2024-12-23T05:30:42.829",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384777,1734931842838,-500.0,0.00019178,2,"2024-12-23T05:30:42.838",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384778,1734931842848,-503.02124568,0.00019178,2,"2024-12-23T05:30:42.848",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384779,1734931842858,-1762.53,0.00019178,2,"2024-12-23T05:30:42.858",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384780,1734931842867,-1475.63,0.00019178,2,"2024-12-23T05:30:42.867",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384781,1734931842875,-500.0,0.00019178,2,"2024-12-23T05:30:42.875",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384782,1734931842884,-814.81,0.00019178,2,"2024-12-23T05:30:42.884",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384783,1734931842893,-748.52,0.00019178,2,"2024-12-23T05:30:42.893",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384784,1734931842902,-1059.68,0.00019178,2,"2024-12-23T05:30:42.902",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384785,1734931842911,-613.89714612,0.00019178,2,"2024-12-23T05:30:42.911",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384786,1734931842920,-4070.61,0.00019178,2,"2024-12-23T05:30:42.920",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384787,1734931842929,-500.0,0.00019178,2,"2024-12-23T05:30:42.929",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384788,1734931842938,-1639.91,0.00019178,2,"2024-12-23T05:30:42.938",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384789,1734931842947,-500.0,0.00019178,2,"2024-12-23T05:30:42.947",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384790,1734931842956,-498.43623597,0.00019178,2,"2024-12-23T05:30:42.956",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384791,1734931842966,-500.0,0.00019178,2,"2024-12-23T05:30:42.966",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384792,1734931842975,-500.0,0.00019178,2,"2024-12-23T05:30:42.975",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384793,1734931842984,-500.0,0.00019178,2,"2024-12-23T05:30:42.984",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384794,1734931842993,-1461.71,0.00019178,2,"2024-12-23T05:30:42.993",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384795,1734931843002,-871.56,0.00019178,2,"2024-12-23T05:30:43.002",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384796,1734931843011,-500.0,0.00019178,2,"2024-12-23T05:30:43.011",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384797,1734931843020,-500.0,0.00019178,2,"2024-12-23T05:30:43.020",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384798,1734931843029,-2540.93,0.00019178,2,"2024-12-23T05:30:43.029",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384799,1734931843038,-532.94599224,0.00019178,2,"2024-12-23T05:30:43.038",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384800,1734931843047,-921.96,0.00019178,2,"2024-12-23T05:30:43.047",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384801,1734931843056,-500.0,0.00019178,2,"2024-12-23T05:30:43.056",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384802,1734931843064,-1034.57,0.00019178,2,"2024-12-23T05:30:43.064",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384803,1734931843073,-500.0,0.00019178,2,"2024-12-23T05:30:43.073",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384804,1734931843082,-877.08,0.00019178,2,"2024-12-23T05:30:43.082",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384805,1734931843091,-500.0,0.00019178,2,"2024-12-23T05:30:43.091",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384807,1734931843100,-2898.89,0.00019178,2,"2024-12-23T05:30:43.100",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384808,1734931843109,-1856.0,0.00019178,2,"2024-12-23T05:30:43.109",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384809,1734931843119,-500.0,0.00019178,2,"2024-12-23T05:30:43.119",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384810,1734931843128,-500.55002691,0.00019178,2,"2024-12-23T05:30:43.128",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384811,1734931843137,-2011.66,0.00019178,2,"2024-12-23T05:30:43.137",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384812,1734931843146,-500.0,0.00019178,2,"2024-12-23T05:30:43.146",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384813,1734931843155,-500.0,0.00019178,2,"2024-12-23T05:30:43.155",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384814,1734931843164,-500.0,0.00019178,2,"2024-12-23T05:30:43.164",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384815,1734931843173,-1772.94,0.00019178,2,"2024-12-23T05:30:43.173",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384816,1734931843182,-1442.63,0.00019178,2,"2024-12-23T05:30:43.182",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384817,1734931843192,-683.32,0.00019178,2,"2024-12-23T05:30:43.192",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384818,1734931843201,-2520.6,0.00019178,2,"2024-12-23T05:30:43.201",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384819,1734931843210,-1497.92,0.00019178,2,"2024-12-23T05:30:43.210",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384820,1734931843219,-982.46,0.00019178,2,"2024-12-23T05:30:43.219",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384821,1734931843228,-502.84958028,0.00019178,2,"2024-12-23T05:30:43.228",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384822,1734931843238,-999.97,0.00019178,2,"2024-12-23T05:30:43.238",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384823,1734931843247,-1908.85,0.00019178,2,"2024-12-23T05:30:43.247",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384824,1734931843258,-500.0,0.00019178,2,"2024-12-23T05:30:43.258",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384825,1734931843267,-500.0,0.00019178,2,"2024-12-23T05:30:43.267",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384826,1734931843277,-2943.86,0.00019178,2,"2024-12-23T05:30:43.277",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384827,1734931843286,-500.0,0.00019178,2,"2024-12-23T05:30:43.286",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384828,1734931843295,-500.0,0.00019178,2,"2024-12-23T05:30:43.295",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384829,1734931843304,-500.0,0.00019178,2,"2024-12-23T05:30:43.304",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384830,1734931843313,-500.0,0.00019178,2,"2024-12-23T05:30:43.313",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384831,1734931843321,-500.0,0.00019178,2,"2024-12-23T05:30:43.321",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384832,1734931843330,-1979.77,0.00019178,2,"2024-12-23T05:30:43.330",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384833,1734931843339,-500.0,0.00019178,2,"2024-12-23T05:30:43.339",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384834,1734931843348,-503.72844406,0.00019178,2,"2024-12-23T05:30:43.348",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384835,1734931843357,-500.0,0.00019178,2,"2024-12-23T05:30:43.357",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384836,1734931843366,-502.17855365,0.00019178,2,"2024-12-23T05:30:43.366",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384837,1734931843375,-12786.51,0.00019178,2,"2024-12-23T05:30:43.375",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384838,1734931843392,-1190.83,0.00019178,2,"2024-12-23T05:30:43.392",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384839,1734931843403,-505.11798085,0.00019178,2,"2024-12-23T05:30:43.403",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384840,1734931843413,-2755.35,0.00019178,2,"2024-12-23T05:30:43.413",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384841,1734931843422,-500.0,0.00019178,2,"2024-12-23T05:30:43.422",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384842,1734931843431,-2155.86,0.00019178,2,"2024-12-23T05:30:43.431",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384843,1734931843441,-500.0,0.00019178,2,"2024-12-23T05:30:43.441",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384844,1734931843451,-500.0,0.00019178,2,"2024-12-23T05:30:43.451",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384845,1734931843460,-500.0,0.00019178,2,"2024-12-23T05:30:43.460",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384846,1734931843470,-1171.17,0.00019178,2,"2024-12-23T05:30:43.470",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384847,1734931843479,-1248.58,0.00019178,2,"2024-12-23T05:30:43.479",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384849,1734931843489,-1119.96,0.00019178,2,"2024-12-23T05:30:43.489",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384851,1734931843498,-505.21664846,0.00019178,2,"2024-12-23T05:30:43.498",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384853,1734931843508,-5172.01,0.00019178,2,"2024-12-23T05:30:43.508",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384855,1734931843518,-502.0512992,0.00019178,2,"2024-12-23T05:30:43.518",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384857,1734931843527,-500.0,0.00019178,2,"2024-12-23T05:30:43.527",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384859,1734931843537,-17011.16,0.00019178,2,"2024-12-23T05:30:43.537",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384861,1734931843546,-7151.59,0.00019178,2,"2024-12-23T05:30:43.546",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384862,1734931843556,-7151.59,0.00019178,2,"2024-12-23T05:30:43.556",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384863,1734931843565,-7151.59,0.00019178,2,"2024-12-23T05:30:43.565",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384864,1734931843770,-7151.59,0.00019178,2,"2024-12-23T05:30:43.770",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384865,1734931843781,-7151.59,0.00019178,2,"2024-12-23T05:30:43.781",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384866,1734931843791,-7151.59,0.00019178,2,"2024-12-23T05:30:43.791",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384867,1734931843800,-7151.59,0.00019178,2,"2024-12-23T05:30:43.800",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384868,1734931843811,-7151.59,0.00019178,2,"2024-12-23T05:30:43.811",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384869,1734931843820,-7151.59,0.00019178,2,"2024-12-23T05:30:43.820",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384870,1734931843830,-7151.59,0.00019178,2,"2024-12-23T05:30:43.830",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384871,1734931843839,-7151.59,0.00019178,2,"2024-12-23T05:30:43.839",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384872,1734931843849,-7151.59,0.00019178,2,"2024-12-23T05:30:43.849",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384873,1734931843859,-1096.06,0.00019178,2,"2024-12-23T05:30:43.859",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384874,1734931843868,-7151.59,0.00019178,2,"2024-12-23T05:30:43.868",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384875,1734931843878,-1877.8,0.00019178,2,"2024-12-23T05:30:43.878",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384876,1734931843887,-7151.59,0.00019178,2,"2024-12-23T05:30:43.887",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384877,1734931843896,-7151.59,0.00019178,2,"2024-12-23T05:30:43.896",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384878,1734931843906,-7151.59,0.00019178,2,"2024-12-23T05:30:43.906",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384879,1734931843915,-7151.59,0.00019178,2,"2024-12-23T05:30:43.915",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384880,1734931843925,-7151.59,0.00019178,2,"2024-12-23T05:30:43.925",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384881,1734931843934,-7151.59,0.00019178,2,"2024-12-23T05:30:43.934",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384882,1734931843943,-7151.59,0.00019178,2,"2024-12-23T05:30:43.943",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384883,1734931843953,-7151.59,0.00019178,2,"2024-12-23T05:30:43.953",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384884,1734931843962,-7151.59,0.00019178,2,"2024-12-23T05:30:43.962",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384885,1734931843972,-7151.59,0.00019178,2,"2024-12-23T05:30:43.972",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384886,1734931843982,-38342.95,0.00019178,2,"2024-12-23T05:30:43.982",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384887,1734931843991,-2012.46,0.00019178,2,"2024-12-23T05:30:43.991",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384888,1734931844002,-7151.82777717,0.00019178,2,"2024-12-23T05:30:44.002",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384889,1734931844012,-505.17013396,0.00019178,2,"2024-12-23T05:30:44.012",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384890,1734931844022,-500.0,0.00019178,2,"2024-12-23T05:30:44.022",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384891,1734931844032,-1766.94,0.00019178,2,"2024-12-23T05:30:44.032",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384892,1734931844041,-500.0,0.00019178,2,"2024-12-23T05:30:44.041",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384893,1734931844050,-501.93969763,0.00019178,2,"2024-12-23T05:30:44.050",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384894,1734931844060,-517.3955032,0.00019178,2,"2024-12-23T05:30:44.060",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384895,1734931844070,-3051.76,0.00019178,2,"2024-12-23T05:30:44.070",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384896,1734931844080,-1221.94,0.00019178,2,"2024-12-23T05:30:44.080",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384897,1734931844089,-500.0,0.00019178,2,"2024-12-23T05:30:44.089",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384898,1734931844099,-510.36824638,0.00019178,2,"2024-12-23T05:30:44.099",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384899,1734931844108,-500.0,0.00019178,2,"2024-12-23T05:30:44.108",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384900,1734931844119,-686.62,0.00019178,2,"2024-12-23T05:30:44.119",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384901,1734931844129,-500.0,0.00019178,2,"2024-12-23T05:30:44.129",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384902,1734931844139,-798.65,0.00019178,2,"2024-12-23T05:30:44.139",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384903,1734931844149,-3464.09,0.00019178,2,"2024-12-23T05:30:44.149",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384904,1734931844158,-500.0,0.00019178,2,"2024-12-23T05:30:44.158",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384905,1734931844168,-500.0,0.00019178,2,"2024-12-23T05:30:44.168",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384906,1734931844177,-1534.55,0.00019178,2,"2024-12-23T05:30:44.177",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384907,1734931844187,-500.0,0.00019178,2,"2024-12-23T05:30:44.187",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384908,1734931844197,-3099.81,0.00019178,2,"2024-12-23T05:30:44.197",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384909,1734931844207,-500.0,0.00019178,2,"2024-12-23T05:30:44.207",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384910,1734931844217,-502.86780974,0.00019178,2,"2024-12-23T05:30:44.217",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384911,1734931844226,-500.0,0.00019178,2,"2024-12-23T05:30:44.226",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384912,1734931844236,-969.15,0.00019178,2,"2024-12-23T05:30:44.236",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384913,1734931844245,-531.76,0.00019178,2,"2024-12-23T05:30:44.245",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384914,1734931844254,-500.0,0.00019178,2,"2024-12-23T05:30:44.254",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384915,1734931844264,-1332.97,0.00019178,2,"2024-12-23T05:30:44.264",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384916,1734931844273,-507.71494474,0.00019178,2,"2024-12-23T05:30:44.273",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384917,1734931844283,-500.0,0.00019178,2,"2024-12-23T05:30:44.283",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384918,1734931844293,-1657.62,0.00019178,2,"2024-12-23T05:30:44.293",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384919,1734931844302,-2171.88,0.00019178,2,"2024-12-23T05:30:44.302",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384920,1734931844311,-3536.71,0.00019178,2,"2024-12-23T05:30:44.311",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384921,1734931844321,-2241.66,0.00019178,2,"2024-12-23T05:30:44.321",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384922,1734931844330,-3557.06,0.00019178,2,"2024-12-23T05:30:44.330",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384923,1734931844340,-780.7,0.00019178,2,"2024-12-23T05:30:44.340",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384924,1734931844351,-502.6933383,0.00019178,2,"2024-12-23T05:30:44.351",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384925,1734931844361,-501.36342469,0.00019178,2,"2024-12-23T05:30:44.361",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384926,1734931844371,-505.03259398,0.00019178,2,"2024-12-23T05:30:44.371",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384927,1734931844380,-1978.94,0.00019178,2,"2024-12-23T05:30:44.380",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384928,1734931844390,-1952.38,0.00019178,2,"2024-12-23T05:30:44.390",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384929,1734931844399,-500.0,0.00019178,2,"2024-12-23T05:30:44.399",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384930,1734931844409,-500.0,0.00019178,2,"2024-12-23T05:30:44.409",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384931,1734931844419,-721.01,0.00019178,2,"2024-12-23T05:30:44.419",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384932,1734931844429,-6166.88,0.00019178,2,"2024-12-23T05:30:44.429",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384933,1734931844439,-500.0,0.00019178,2,"2024-12-23T05:30:44.439",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384934,1734931844448,-767.61,0.00019178,2,"2024-12-23T05:30:44.448",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384935,1734931844457,-507.68039408,0.00019178,2,"2024-12-23T05:30:44.457",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384936,1734931844467,-1060.92,0.00019178,2,"2024-12-23T05:30:44.467",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384937,1734931844476,-9256.22,0.00019178,2,"2024-12-23T05:30:44.476",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384938,1734931844486,-504.29051318,0.00019178,2,"2024-12-23T05:30:44.486",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384939,1734931844495,-6408.71,0.00019178,2,"2024-12-23T05:30:44.495",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384940,1734931844504,-10933.82,0.00019178,2,"2024-12-23T05:30:44.504",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384941,1734931844514,-2355.46,0.00019178,2,"2024-12-23T05:30:44.514",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384942,1734931844523,-500.0,0.00019178,2,"2024-12-23T05:30:44.523",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384943,1734931844532,-740.69,0.00019178,2,"2024-12-23T05:30:44.532",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384944,1734931844542,-501.62737106,0.00019178,2,"2024-12-23T05:30:44.542",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384945,1734931844552,-1362.02,0.00019178,2,"2024-12-23T05:30:44.552",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384946,1734931844565,-5076.61,0.00019178,2,"2024-12-23T05:30:44.565",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384947,1734931844577,-500.0,0.00019178,2,"2024-12-23T05:30:44.577",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384948,1734931844587,-1738.84,0.00019178,2,"2024-12-23T05:30:44.587",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384949,1734931844596,-502.92988768,0.00019178,2,"2024-12-23T05:30:44.596",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384950,1734931844605,-500.0,0.00019178,2,"2024-12-23T05:30:44.605",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384951,1734931844614,-1312.18,0.00019178,2,"2024-12-23T05:30:44.614",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384952,1734931844624,-500.0,0.00019178,2,"2024-12-23T05:30:44.624",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384953,1734931844633,-2594.01,0.00019178,2,"2024-12-23T05:30:44.633",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384954,1734931844642,-500.0,0.00019178,2,"2024-12-23T05:30:44.642",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384955,1734931844655,-532.57,0.00019178,2,"2024-12-23T05:30:44.655",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384956,1734931844664,-1000.0,0.00019178,4,"2024-12-23T05:30:44.664",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384957,1734931844673,-1000.0,0.00019178,4,"2024-12-23T05:30:44.673",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384958,1734931844683,-1000.0,0.00019178,4,"2024-12-23T05:30:44.683",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384959,1734931844693,-1000.0,0.00019178,4,"2024-12-23T05:30:44.693",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384960,1734931844702,-1000.0,0.00019178,4,"2024-12-23T05:30:44.702",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384961,1734931844711,-653.04,0.00019178,2,"2024-12-23T05:30:44.711",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384962,1734931844720,-1000.0,0.00019178,4,"2024-12-23T05:30:44.720",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384963,1734931844730,-320.21811626,0.00019178,2,"2024-12-23T05:30:44.730",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384964,1734931844739,-402.67103026,0.00019178,4,"2024-12-23T05:30:44.739",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384965,1734931844748,-3022.93,0.00019178,2,"2024-12-23T05:30:44.748",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384966,1734931844759,-504.73943296,0.00019178,2,"2024-12-23T05:30:44.759",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384967,1734931844769,-611.45,0.00019178,2,"2024-12-23T05:30:44.769",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384968,1734931844778,-500.0,0.00019178,2,"2024-12-23T05:30:44.778",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384969,1734931844787,-500.0,0.00019178,2,"2024-12-23T05:30:44.787",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384970,1734931844797,-588.42,0.00019178,2,"2024-12-23T05:30:44.797",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384971,1734931844806,-2747.21,0.00019178,2,"2024-12-23T05:30:44.806",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384972,1734931844816,-2539.83,0.00019178,2,"2024-12-23T05:30:44.816",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384973,1734931844825,-500.0,0.00019178,2,"2024-12-23T05:30:44.825",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384974,1734931844834,-3698.03,0.00019178,2,"2024-12-23T05:30:44.834",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384975,1734931844843,-4680.22,0.00019178,2,"2024-12-23T05:30:44.843",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384976,1734931844852,-660.63,0.00019178,2,"2024-12-23T05:30:44.852",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384977,1734931844862,-21431.66,0.00019178,2,"2024-12-23T05:30:44.862",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384978,1734931844871,-649.3283227,0.00019178,2,"2024-12-23T05:30:44.871",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384979,1734931844880,-500.0,0.00019178,2,"2024-12-23T05:30:44.880",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384980,1734931844889,-500.0,0.00019178,2,"2024-12-23T05:30:44.889",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384981,1734931844898,-500.0,0.00019178,2,"2024-12-23T05:30:44.898",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384982,1734931844908,-1051.52,0.00019178,2,"2024-12-23T05:30:44.908",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384983,1734931844917,-667.72,0.00019178,2,"2024-12-23T05:30:44.917",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384984,1734931844926,-3391.2,0.00019178,2,"2024-12-23T05:30:44.926",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384985,1734931844936,-1291.97,0.00019178,2,"2024-12-23T05:30:44.936",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384986,1734931844945,-502.75901204,0.00019178,2,"2024-12-23T05:30:44.945",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384987,1734931844954,-500.0,0.00019178,2,"2024-12-23T05:30:44.954",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384988,1734931844963,-4011.11,0.00019178,2,"2024-12-23T05:30:44.963",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384989,1734931844972,-500.0,0.00019178,2,"2024-12-23T05:30:44.972",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384990,1734931844982,-753.93,0.00019178,2,"2024-12-23T05:30:44.982",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384991,1734931844991,-376.30676681,0.00019178,2,"2024-12-23T05:30:44.991",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384992,1734931845001,-1169.3,0.00019178,2,"2024-12-23T05:30:45.001",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384993,1734931845012,-500.0,0.00019178,2,"2024-12-23T05:30:45.012",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384994,1734931845021,-2450.15,0.00019178,2,"2024-12-23T05:30:45.021",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384995,1734931845031,-500.0,0.00019178,2,"2024-12-23T05:30:45.031",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384996,1734931845040,-500.0,0.00019178,2,"2024-12-23T05:30:45.040",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384997,1734931845050,-2402.98,0.00019178,2,"2024-12-23T05:30:45.050",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384998,1734931845059,-9288.76,0.00019178,2,"2024-12-23T05:30:45.059",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346384999,1734931845069,-507.05100525,0.00019178,2,"2024-12-23T05:30:45.069",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385000,1734931845078,-528.45990814,0.00019178,2,"2024-12-23T05:30:45.078",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385001,1734931845088,-2369.59,0.00019178,2,"2024-12-23T05:30:45.088",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385002,1734931845098,-502.26515989,0.00019178,2,"2024-12-23T05:30:45.098",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385003,1734931845107,-500.0,0.00019178,2,"2024-12-23T05:30:45.107",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385004,1734931845118,-1928.76,0.00019178,2,"2024-12-23T05:30:45.118",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385005,1734931845127,-1354.85,0.00019178,2,"2024-12-23T05:30:45.127",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385006,1734931845136,-7550.08,0.00019178,2,"2024-12-23T05:30:45.136",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385007,1734931845145,-500.0,0.00019178,2,"2024-12-23T05:30:45.145",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385008,1734931845155,-500.0,0.00019178,2,"2024-12-23T05:30:45.155",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385009,1734931845164,-507.32,0.00019178,2,"2024-12-23T05:30:45.164",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385010,1734931845174,-500.0,0.00019178,2,"2024-12-23T05:30:45.174",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385011,1734931845183,-2090.29,0.00019178,2,"2024-12-23T05:30:45.183",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385012,1734931845193,-500.0,0.00019178,2,"2024-12-23T05:30:45.193",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385013,1734931845202,-913.32,0.00019178,2,"2024-12-23T05:30:45.202",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385014,1734931845212,-500.0,0.00019178,2,"2024-12-23T05:30:45.212",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385015,1734931845221,-502.95096967,0.00019178,2,"2024-12-23T05:30:45.221",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385016,1734931845230,-506.12570686,0.00019178,2,"2024-12-23T05:30:45.230",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385017,1734931845239,-500.0,0.00019178,2,"2024-12-23T05:30:45.239",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385018,1734931845248,-502.36996125,0.00019178,2,"2024-12-23T05:30:45.248",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385019,1734931845259,-500.0,0.00019178,2,"2024-12-23T05:30:45.259",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385020,1734931845268,-2331.66,0.00019178,2,"2024-12-23T05:30:45.268",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385021,1734931845277,-508.85565619,0.00019178,2,"2024-12-23T05:30:45.277",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385022,1734931845287,-500.0,0.00019178,2,"2024-12-23T05:30:45.287",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385023,1734931845297,-500.0,0.00019178,2,"2024-12-23T05:30:45.297",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385024,1734931845306,-1054.84,0.00019178,2,"2024-12-23T05:30:45.306",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385025,1734931845315,-500.0,0.00019178,2,"2024-12-23T05:30:45.315",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385026,1734931845325,-500.0,0.00019178,2,"2024-12-23T05:30:45.325",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385027,1734931845334,-503.43863896,0.00019178,2,"2024-12-23T05:30:45.334",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385028,1734931845343,-4701.04,0.00019178,2,"2024-12-23T05:30:45.343",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385029,1734931845352,-500.0,0.00019178,2,"2024-12-23T05:30:45.352",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385030,1734931845361,-500.0,0.00019178,2,"2024-12-23T05:30:45.361",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385031,1734931845370,-500.0,0.00019178,2,"2024-12-23T05:30:45.370",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385032,1734931845379,-947.18,0.00019178,2,"2024-12-23T05:30:45.379",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385033,1734931845388,-500.0,0.00019178,2,"2024-12-23T05:30:45.388",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385034,1734931845397,-908.05,0.00019178,2,"2024-12-23T05:30:45.397",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385035,1734931845406,-500.0,0.00019178,2,"2024-12-23T05:30:45.406",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385036,1734931845415,-500.0,0.00019178,2,"2024-12-23T05:30:45.415",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385037,1734931845424,-500.0,0.00019178,2,"2024-12-23T05:30:45.424",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385038,1734931845434,-1461.8,0.00019178,2,"2024-12-23T05:30:45.434",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385039,1734931845443,-500.0,0.00019178,2,"2024-12-23T05:30:45.443",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385040,1734931845452,-500.0,0.00019178,2,"2024-12-23T05:30:45.452",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385041,1734931845461,-500.0,0.00019178,2,"2024-12-23T05:30:45.461",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385042,1734931845470,-639.77,0.00019178,2,"2024-12-23T05:30:45.470",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385043,1734931845479,-4586.68,0.00019178,2,"2024-12-23T05:30:45.479",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385044,1734931845488,-500.0,0.00019178,2,"2024-12-23T05:30:45.488",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385045,1734931845497,-4068.61,0.00019178,2,"2024-12-23T05:30:45.497",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385046,1734931845507,-500.0,0.00019178,2,"2024-12-23T05:30:45.507",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385047,1734931845517,-500.0,0.00019178,2,"2024-12-23T05:30:45.517",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385048,1734931845526,-1818.33,0.00019178,2,"2024-12-23T05:30:45.526",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385049,1734931845536,-506.81398319,0.00019178,2,"2024-12-23T05:30:45.536",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385050,1734931845545,-500.0,0.00019178,2,"2024-12-23T05:30:45.545",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385051,1734931845554,-1267.64,0.00019178,2,"2024-12-23T05:30:45.554",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385052,1734931845563,-500.0,0.00019178,2,"2024-12-23T05:30:45.563",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385053,1734931845572,-508.27266278,0.00019178,2,"2024-12-23T05:30:45.572",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385054,1734931845581,-3791.58,0.00019178,2,"2024-12-23T05:30:45.581",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385055,1734931845590,-5139.77,0.00019178,2,"2024-12-23T05:30:45.590",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385056,1734931845599,-500.0,0.00019178,2,"2024-12-23T05:30:45.599",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385057,1734931845609,-500.0,0.00019178,2,"2024-12-23T05:30:45.609",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385058,1734931845618,-505.66520848,0.00019178,2,"2024-12-23T05:30:45.618",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385059,1734931845627,-944.63,0.00019178,2,"2024-12-23T05:30:45.627",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385060,1734931845637,-500.0,0.00019178,2,"2024-12-23T05:30:45.637",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385061,1734931845647,-10782.92,0.00019178,2,"2024-12-23T05:30:45.647",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385062,1734931845657,-515.46003701,0.00019178,2,"2024-12-23T05:30:45.657",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385063,1734931845667,-500.0,0.00019178,2,"2024-12-23T05:30:45.667",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385065,1734931845676,-500.0,0.00019178,2,"2024-12-23T05:30:45.676",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385067,1734931845685,-671.86,0.00019178,2,"2024-12-23T05:30:45.685",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385068,1734931845695,-500.0,0.00019178,2,"2024-12-23T05:30:45.695",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385069,1734931845704,-500.0,0.00019178,2,"2024-12-23T05:30:45.704",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385070,1734931845713,-223.68006247,0.00019178,2,"2024-12-23T05:30:45.713",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385071,1734931845726,-500.0,0.00019178,2,"2024-12-23T05:30:45.726",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385072,1734931845736,-500.0,0.00019178,2,"2024-12-23T05:30:45.736",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385073,1734931845745,-250.0,0.000192,2,"2024-12-23T05:30:45.745",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385074,1734931845757,-250.0,0.000192,2,"2024-12-23T05:30:45.757",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385075,1734931845766,-250.0,0.000192,2,"2024-12-23T05:30:45.766",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385076,1734931845776,-250.0,0.000192,2,"2024-12-23T05:30:45.776",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385077,1734931845785,-250.0,0.000192,2,"2024-12-23T05:30:45.785",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385079,1734931845794,-250.0,0.000192,2,"2024-12-23T05:30:45.794",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385080,1734931845803,-250.0,0.000192,2,"2024-12-23T05:30:45.803",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385082,1734931845813,-250.0,0.000192,2,"2024-12-23T05:30:45.813",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385083,1734931845822,-250.0,0.000192,2,"2024-12-23T05:30:45.822",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385084,1734931845831,-250.0,0.000192,2,"2024-12-23T05:30:45.831",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385085,1734931845840,-250.0,0.000192,2,"2024-12-23T05:30:45.840",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385086,1734931845850,-250.0,0.000192,2,"2024-12-23T05:30:45.850",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385087,1734931845859,-250.0,0.000192,2,"2024-12-23T05:30:45.859",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385088,1734931845868,-250.0,0.000192,2,"2024-12-23T05:30:45.868",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385089,1734931845877,-250.0,0.000192,2,"2024-12-23T05:30:45.877",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385090,1734931845887,-250.0,0.000192,2,"2024-12-23T05:30:45.887",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385091,1734931845896,-250.0,0.000192,2,"2024-12-23T05:30:45.896",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385092,1734931845905,-250.0,0.000192,2,"2024-12-23T05:30:45.905",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385093,1734931845914,-250.0,0.000192,2,"2024-12-23T05:30:45.914",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385094,1734931845923,-250.0,0.000192,2,"2024-12-23T05:30:45.923",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385095,1734931845933,-250.0,0.000192,2,"2024-12-23T05:30:45.933",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385096,1734931845943,-250.0,0.000192,2,"2024-12-23T05:30:45.943",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385097,1734931845952,-250.0,0.000192,2,"2024-12-23T05:30:45.952",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385098,1734931845962,-250.0,0.000192,2,"2024-12-23T05:30:45.962",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385099,1734931845971,-250.0,0.000192,2,"2024-12-23T05:30:45.971",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385100,1734931845980,-250.0,0.000192,2,"2024-12-23T05:30:45.980",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385101,1734931845989,-250.0,0.000192,2,"2024-12-23T05:30:45.989",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385102,1734931845999,-250.0,0.000192,2,"2024-12-23T05:30:45.999",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385103,1734931846008,-250.0,0.000192,2,"2024-12-23T05:30:46.008",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385104,1734931846018,-250.0,0.000192,2,"2024-12-23T05:30:46.018",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385105,1734931846027,-250.0,0.000192,2,"2024-12-23T05:30:46.027",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385106,1734931846036,-250.0,0.000192,2,"2024-12-23T05:30:46.036",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385107,1734931846046,-250.0,0.000192,2,"2024-12-23T05:30:46.046",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385108,1734931846056,-250.0,0.000192,2,"2024-12-23T05:30:46.056",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385109,1734931846066,-250.0,0.000192,2,"2024-12-23T05:30:46.066",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385110,1734931846075,-250.0,0.000192,2,"2024-12-23T05:30:46.075",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385111,1734931846085,-362.55960572,0.00019212,2,"2024-12-23T05:30:46.085",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385112,1734931846094,-273.16101921,0.00019288,2,"2024-12-23T05:30:46.094",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385113,1734931846103,-735.85,0.00019314,2,"2024-12-23T05:30:46.103",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385114,1734931846114,-50252.10725241,0.00019315,2,"2024-12-23T05:30:46.114",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385115,1734931846124,-362.55960572,0.00019345,2,"2024-12-23T05:30:46.124",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385116,1734931846134,-200.0,0.0001937,2,"2024-12-23T05:30:46.134",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385117,1734931846143,-500.0,0.00019373,2,"2024-12-23T05:30:46.143",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385118,1734931846153,-152.0,0.00019388,3,"2024-12-23T05:30:46.153",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385119,1734931846162,-63426.10166764,0.00019398,2,"2024-12-23T05:30:46.162",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385120,1734931846172,-231685.39089986,0.000194,2,"2024-12-23T05:30:46.172",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385121,1734931846182,-711129.89063969,0.000194,5,"2024-12-23T05:30:46.182",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385122,1734931846192,-150.0,0.00019429,4,"2024-12-23T05:30:46.192",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385123,1734931846201,-4685.88782363,0.00019442,2,"2024-12-23T05:30:46.201",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385124,1734931846211,-3525.7573943,0.00019442,2,"2024-12-23T05:30:46.211",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385125,1734931846220,-4669.40829449,0.00019443,2,"2024-12-23T05:30:46.220",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385126,1734931846230,-240.58549975,0.00019444,2,"2024-12-23T05:30:46.230",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385127,1734931846239,-2491.69159899,0.00019445,2,"2024-12-23T05:30:46.239",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385128,1734931846249,-22038.34626466,0.00019445,2,"2024-12-23T05:30:46.249",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385129,1734931846260,-392.73925532,0.00019446,2,"2024-12-23T05:30:46.260",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385130,1734931846269,-595.63587074,0.00019447,2,"2024-12-23T05:30:46.269",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385131,1734931846279,-13880.64625133,0.00019447,2,"2024-12-23T05:30:46.279",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385132,1734931846288,-595.63587074,0.00019448,2,"2024-12-23T05:30:46.288",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385133,1734931846297,-22038.34626466,0.00019449,2,"2024-12-23T05:30:46.297",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385134,1734931846307,-10487.07811421,0.00019449,2,"2024-12-23T05:30:46.307",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385135,1734931846316,-6120.29660436,0.0001945,2,"2024-12-23T05:30:46.316",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385136,1734931846325,-55939.05824548,0.0001945,2,"2024-12-23T05:30:46.325",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385137,1734931846334,-500.0,0.00019451,2,"2024-12-23T05:30:46.334",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385138,1734931846343,-735.85,0.00019451,2,"2024-12-23T05:30:46.343",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385139,1734931846353,-1666.424729,0.00019452,2,"2024-12-23T05:30:46.353",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385140,1734931846362,-1779.979594,0.00019452,2,"2024-12-23T05:30:46.362",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385141,1734931846371,-500.0,0.00019452,2,"2024-12-23T05:30:46.371",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385142,1734931846381,-500.0,0.00019452,2,"2024-12-23T05:30:46.381",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385143,1734931846390,-500.0,0.00019452,2,"2024-12-23T05:30:46.390",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385144,1734931846399,-500.0,0.00019452,2,"2024-12-23T05:30:46.399",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385145,1734931846408,-500.0,0.00019452,2,"2024-12-23T05:30:46.408",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385146,1734931846417,-500.0,0.00019452,2,"2024-12-23T05:30:46.417",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385147,1734931846571,-500.0,0.00019452,2,"2024-12-23T05:30:46.571",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385148,1734931846589,-500.0,0.00019452,2,"2024-12-23T05:30:46.589",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385149,1734931846599,-500.0,0.00019452,2,"2024-12-23T05:30:46.599",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385150,1734931846609,-500.0,0.00019452,2,"2024-12-23T05:30:46.609",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385151,1734931846618,-500.0,0.00019452,2,"2024-12-23T05:30:46.618",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385152,1734931846627,-500.0,0.00019452,2,"2024-12-23T05:30:46.627",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385153,1734931846637,-500.0,0.00019452,2,"2024-12-23T05:30:46.637",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385154,1734931846650,-500.0,0.00019452,2,"2024-12-23T05:30:46.650",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385155,1734931846659,-500.0,0.00019452,2,"2024-12-23T05:30:46.659",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385156,1734931846668,-500.0,0.00019452,2,"2024-12-23T05:30:46.668",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385157,1734931846677,-500.0,0.00019452,2,"2024-12-23T05:30:46.677",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385158,1734931846687,-500.0,0.00019452,2,"2024-12-23T05:30:46.687",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385159,1734931846696,-500.0,0.00019452,2,"2024-12-23T05:30:46.696",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385160,1734931846705,-500.0,0.00019452,2,"2024-12-23T05:30:46.705",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385161,1734931846715,-500.0,0.00019452,2,"2024-12-23T05:30:46.715",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385162,1734931846725,-500.0,0.00019452,2,"2024-12-23T05:30:46.725",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385163,1734931846734,-165.78866941,0.00019452,2,"2024-12-23T05:30:46.734",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385164,1734931846744,-163.578394,0.00019452,2,"2024-12-23T05:30:46.744",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385165,1734931846755,-178.435043,0.00019452,2,"2024-12-23T05:30:46.755",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385166,1734931846764,-500.0,0.00019452,2,"2024-12-23T05:30:46.764",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385167,1734931846773,-500.0,0.00019452,2,"2024-12-23T05:30:46.773",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385168,1734931846782,-500.0,0.00019452,2,"2024-12-23T05:30:46.782",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385169,1734931846792,-500.0,0.00019452,2,"2024-12-23T05:30:46.792",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385170,1734931846801,-507.5,0.00019452,2,"2024-12-23T05:30:46.801",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385171,1734931846811,-215.236961,0.00019452,2,"2024-12-23T05:30:46.811",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385172,1734931846820,-657.07,0.00019452,2,"2024-12-23T05:30:46.820",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385173,1734931846829,-500.0,0.00019452,2,"2024-12-23T05:30:46.829",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385174,1734931846838,-500.0,0.00019452,2,"2024-12-23T05:30:46.838",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385175,1734931846848,-299.62797059,0.00019452,2,"2024-12-23T05:30:46.848",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385176,1734931846858,-679.97,0.00019452,2,"2024-12-23T05:30:46.858",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385177,1734931846867,-500.0,0.00019452,2,"2024-12-23T05:30:46.867",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385178,1734931846876,-500.0,0.00019452,2,"2024-12-23T05:30:46.876",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385179,1734931846886,-500.0,0.00019452,2,"2024-12-23T05:30:46.886",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385180,1734931846895,-261.53320929,0.00019452,2,"2024-12-23T05:30:46.895",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385181,1734931846904,-500.0,0.00019452,2,"2024-12-23T05:30:46.904",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385182,1734931846913,-1505.59,0.00019452,2,"2024-12-23T05:30:46.913",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385183,1734931846922,-500.0,0.00019452,2,"2024-12-23T05:30:46.922",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385184,1734931846932,-500.0,0.00019452,2,"2024-12-23T05:30:46.932",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385185,1734931846941,-900.25,0.00019452,2,"2024-12-23T05:30:46.941",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385186,1734931846951,-944.35,0.00019452,2,"2024-12-23T05:30:46.951",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385187,1734931846960,-500.0,0.00019452,2,"2024-12-23T05:30:46.960",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385188,1734931846969,-380.67641698,0.00019452,2,"2024-12-23T05:30:46.969",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385189,1734931846978,-1042.44,0.00019452,2,"2024-12-23T05:30:46.978",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385190,1734931846988,-1424.15,0.00019452,2,"2024-12-23T05:30:46.988",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385191,1734931846997,-517.17,0.00019452,2,"2024-12-23T05:30:46.997",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385192,1734931847009,-500.0,0.00019452,2,"2024-12-23T05:30:47.009",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385193,1734931847019,-857.38,0.00019452,2,"2024-12-23T05:30:47.019",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385194,1734931847029,-500.0,0.00019452,2,"2024-12-23T05:30:47.029",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385195,1734931847038,-500.0,0.00019452,2,"2024-12-23T05:30:47.038",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385196,1734931847048,-500.0,0.00019452,2,"2024-12-23T05:30:47.048",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385197,1734931847057,-500.0,0.00019452,2,"2024-12-23T05:30:47.057",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385198,1734931847067,-500.0,0.00019452,2,"2024-12-23T05:30:47.067",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385199,1734931847076,-500.0,0.00019452,2,"2024-12-23T05:30:47.076",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385200,1734931847086,-266.80397,0.00019452,2,"2024-12-23T05:30:47.086",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385201,1734931847095,-554.75,0.00019452,2,"2024-12-23T05:30:47.095",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385202,1734931847105,-576.08,0.00019452,2,"2024-12-23T05:30:47.105",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385203,1734931847115,-500.0,0.00019452,2,"2024-12-23T05:30:47.115",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385204,1734931847125,-500.0,0.00019452,2,"2024-12-23T05:30:47.125",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385205,1734931847134,-500.0,0.00019452,2,"2024-12-23T05:30:47.134",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385206,1734931847144,-500.0,0.00019452,2,"2024-12-23T05:30:47.144",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385207,1734931847153,-500.0,0.00019452,2,"2024-12-23T05:30:47.153",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385208,1734931847163,-500.0,0.00019452,2,"2024-12-23T05:30:47.163",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385209,1734931847172,-471.006464,0.00019452,2,"2024-12-23T05:30:47.172",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385210,1734931847181,-500.0,0.00019452,2,"2024-12-23T05:30:47.181",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385211,1734931847191,-500.0,0.00019452,2,"2024-12-23T05:30:47.191",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385212,1734931847200,-718.91,0.00019452,2,"2024-12-23T05:30:47.200",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385213,1734931847209,-884.86,0.00019452,2,"2024-12-23T05:30:47.209",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385214,1734931847219,-500.0,0.00019452,2,"2024-12-23T05:30:47.219",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385215,1734931847228,-500.0,0.00019452,2,"2024-12-23T05:30:47.228",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385216,1734931847237,-500.0,0.00019452,2,"2024-12-23T05:30:47.237",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385217,1734931847246,-500.0,0.00019452,2,"2024-12-23T05:30:47.246",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385218,1734931847256,-500.0,0.00019452,2,"2024-12-23T05:30:47.256",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385219,1734931847265,-500.0,0.00019452,2,"2024-12-23T05:30:47.265",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385220,1734931847274,-500.0,0.00019452,2,"2024-12-23T05:30:47.274",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385221,1734931847284,-500.0,0.00019452,2,"2024-12-23T05:30:47.284",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385222,1734931847293,-639.82,0.00019452,2,"2024-12-23T05:30:47.293",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385223,1734931847302,-846.36,0.00019452,2,"2024-12-23T05:30:47.302",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385224,1734931847311,-500.0,0.00019452,2,"2024-12-23T05:30:47.311",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385225,1734931847320,-500.0,0.00019452,2,"2024-12-23T05:30:47.320",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385226,1734931847329,-500.0,0.00019452,2,"2024-12-23T05:30:47.329",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385227,1734931847338,-500.0,0.00019452,2,"2024-12-23T05:30:47.338",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385228,1734931847348,-500.0,0.00019452,2,"2024-12-23T05:30:47.348",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385229,1734931847357,-948.71,0.00019452,2,"2024-12-23T05:30:47.357",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385230,1734931847366,-500.0,0.00019452,2,"2024-12-23T05:30:47.366",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385231,1734931847375,-500.0,0.00019452,2,"2024-12-23T05:30:47.375",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385232,1734931847385,-718.2,0.00019452,2,"2024-12-23T05:30:47.385",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385233,1734931847394,-509.4208727,0.00019452,2,"2024-12-23T05:30:47.394",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385234,1734931847404,-500.0,0.00019452,2,"2024-12-23T05:30:47.404",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385235,1734931847413,-563.08554087,0.00019452,2,"2024-12-23T05:30:47.413",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385236,1734931847422,-500.0,0.00019452,2,"2024-12-23T05:30:47.422",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385237,1734931847432,-500.0,0.00019452,2,"2024-12-23T05:30:47.432",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385238,1734931847441,-507.71493186,0.00019452,2,"2024-12-23T05:30:47.441",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385239,1734931847451,-511.13793994,0.00019452,2,"2024-12-23T05:30:47.451",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385240,1734931847460,-500.0,0.00019452,2,"2024-12-23T05:30:47.460",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385241,1734931847469,-500.0,0.00019452,2,"2024-12-23T05:30:47.469",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385242,1734931847478,-508.60397802,0.00019452,2,"2024-12-23T05:30:47.478",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385243,1734931847487,-500.0,0.00019452,2,"2024-12-23T05:30:47.487",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385244,1734931847496,-513.22888101,0.00019452,2,"2024-12-23T05:30:47.496",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385245,1734931847505,-500.0,0.00019452,2,"2024-12-23T05:30:47.505",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385246,1734931847514,-507.16,0.00019452,2,"2024-12-23T05:30:47.514",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385247,1734931847524,-1017.04,0.00019452,2,"2024-12-23T05:30:47.524",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385248,1734931847533,-867.51,0.00019452,2,"2024-12-23T05:30:47.533",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385249,1734931847542,-500.0,0.00019452,2,"2024-12-23T05:30:47.542",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385250,1734931847551,-528.62,0.00019452,2,"2024-12-23T05:30:47.551",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385251,1734931847560,-500.0,0.00019452,2,"2024-12-23T05:30:47.560",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385252,1734931847569,-500.0,0.00019452,2,"2024-12-23T05:30:47.569",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385253,1734931847579,-500.0,0.00019452,2,"2024-12-23T05:30:47.579",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385254,1734931847588,-500.0,0.00019452,2,"2024-12-23T05:30:47.588",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385255,1734931847597,-500.0,0.00019452,2,"2024-12-23T05:30:47.597",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385256,1734931847607,-500.0,0.00019452,2,"2024-12-23T05:30:47.607",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385257,1734931847617,-500.0,0.00019452,2,"2024-12-23T05:30:47.617",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385258,1734931847626,-500.0,0.00019452,2,"2024-12-23T05:30:47.626",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385259,1734931847636,-630.59,0.00019452,2,"2024-12-23T05:30:47.636",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385260,1734931847646,-549.74,0.00019452,2,"2024-12-23T05:30:47.646",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385261,1734931847656,-500.0,0.00019452,2,"2024-12-23T05:30:47.656",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385262,1734931847666,-780.48,0.00019452,2,"2024-12-23T05:30:47.666",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385263,1734931847675,-506.99451423,0.00019452,2,"2024-12-23T05:30:47.675",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385264,1734931847684,-826.95,0.00019452,2,"2024-12-23T05:30:47.684",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385265,1734931847694,-500.0,0.00019452,2,"2024-12-23T05:30:47.694",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385266,1734931847703,-500.0,0.00019452,2,"2024-12-23T05:30:47.703",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385267,1734931847712,-500.0,0.00019452,2,"2024-12-23T05:30:47.712",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385268,1734931847721,-500.0,0.00019452,2,"2024-12-23T05:30:47.721",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385269,1734931847733,-500.0,0.00019452,2,"2024-12-23T05:30:47.733",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385270,1734931847743,-500.0,0.00019452,2,"2024-12-23T05:30:47.743",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385271,1734931847752,-500.0,0.00019452,2,"2024-12-23T05:30:47.752",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385272,1734931847763,-500.0,0.00019452,2,"2024-12-23T05:30:47.763",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385273,1734931847772,-500.0,0.00019452,2,"2024-12-23T05:30:47.772",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385274,1734931847781,-509.6439738,0.00019452,2,"2024-12-23T05:30:47.781",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385275,1734931847791,-500.0,0.00019452,2,"2024-12-23T05:30:47.791",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385276,1734931847800,-500.0,0.00019452,2,"2024-12-23T05:30:47.800",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385277,1734931847809,-500.0,0.00019452,2,"2024-12-23T05:30:47.809",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385278,1734931847819,-500.0,0.00019452,2,"2024-12-23T05:30:47.819",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385279,1734931847828,-500.0,0.00019452,2,"2024-12-23T05:30:47.828",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385280,1734931847837,-500.0,0.00019452,2,"2024-12-23T05:30:47.837",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385281,1734931847846,-232.66561568,0.00019452,2,"2024-12-23T05:30:47.846",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385282,1734931847855,-500.0,0.00019452,2,"2024-12-23T05:30:47.855",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385283,1734931847864,-500.0,0.00019452,2,"2024-12-23T05:30:47.864",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385284,1734931847873,-500.0,0.00019452,2,"2024-12-23T05:30:47.873",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385285,1734931847882,-500.0,0.00019452,2,"2024-12-23T05:30:47.882",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385286,1734931847891,-500.0,0.00019452,2,"2024-12-23T05:30:47.891",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385287,1734931847900,-1687.56,0.00019452,2,"2024-12-23T05:30:47.900",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385288,1734931847909,-500.0,0.00019452,2,"2024-12-23T05:30:47.909",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385289,1734931847918,-500.0,0.00019452,2,"2024-12-23T05:30:47.918",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385290,1734931847928,-500.0,0.00019452,2,"2024-12-23T05:30:47.928",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385291,1734931847937,-500.0,0.00019452,2,"2024-12-23T05:30:47.937",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385292,1734931847946,-500.0,0.00019452,2,"2024-12-23T05:30:47.946",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385293,1734931847955,-500.0,0.00019452,2,"2024-12-23T05:30:47.955",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385294,1734931847965,-500.0,0.00019452,2,"2024-12-23T05:30:47.965",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385295,1734931847975,-500.0,0.00019452,2,"2024-12-23T05:30:47.975",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385296,1734931847984,-684.58,0.00019452,2,"2024-12-23T05:30:47.984",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385297,1734931847993,-500.0,0.00019452,2,"2024-12-23T05:30:47.993",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385298,1734931848003,-500.0,0.00019452,2,"2024-12-23T05:30:48.003",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385299,1734931848013,-328.09051946,0.00019452,2,"2024-12-23T05:30:48.013",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385300,1734931848022,-500.0,0.00019452,2,"2024-12-23T05:30:48.022",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385301,1734931848032,-500.0,0.00019452,2,"2024-12-23T05:30:48.032",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385302,1734931848042,-500.0,0.00019452,2,"2024-12-23T05:30:48.042",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385303,1734931848051,-500.0,0.00019452,2,"2024-12-23T05:30:48.051",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385304,1734931848061,-753.57,0.00019452,2,"2024-12-23T05:30:48.061",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385305,1734931848070,-1091.4,0.00019452,2,"2024-12-23T05:30:48.070",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385306,1734931848080,-500.0,0.00019452,2,"2024-12-23T05:30:48.080",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385307,1734931848089,-500.0,0.00019452,2,"2024-12-23T05:30:48.089",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385308,1734931848099,-500.0,0.00019452,2,"2024-12-23T05:30:48.099",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385309,1734931848109,-500.0,0.00019452,2,"2024-12-23T05:30:48.109",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385310,1734931848119,-1152.55,0.00019452,2,"2024-12-23T05:30:48.119",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385311,1734931848128,-500.0,0.00019452,2,"2024-12-23T05:30:48.128",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385312,1734931848138,-500.0,0.00019452,2,"2024-12-23T05:30:48.138",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385313,1734931848147,-500.0,0.00019452,2,"2024-12-23T05:30:48.147",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385314,1734931848156,-500.0,0.00019452,2,"2024-12-23T05:30:48.156",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385315,1734931848167,-500.0,0.00019452,2,"2024-12-23T05:30:48.167",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385316,1734931848176,-500.0,0.00019452,2,"2024-12-23T05:30:48.176",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385317,1734931848186,-500.0,0.00019452,2,"2024-12-23T05:30:48.186",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385318,1734931848195,-2000.0,0.00019452,15,"2024-12-23T05:30:48.195",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385319,1734931848204,-500.0,0.00019452,2,"2024-12-23T05:30:48.204",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385320,1734931848213,-511.60526384,0.00019452,2,"2024-12-23T05:30:48.213",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385321,1734931848223,-1151.76,0.00019452,2,"2024-12-23T05:30:48.223",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385322,1734931848232,-802.36,0.00019452,2,"2024-12-23T05:30:48.232",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385323,1734931848241,-963.0,0.00019452,2,"2024-12-23T05:30:48.241",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385324,1734931848251,-1039.93,0.00019452,2,"2024-12-23T05:30:48.251",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385325,1734931848260,-500.0,0.00019452,2,"2024-12-23T05:30:48.260",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385326,1734931848269,-500.0,0.00019452,2,"2024-12-23T05:30:48.269",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385327,1734931848279,-500.0,0.00019452,2,"2024-12-23T05:30:48.279",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385328,1734931848289,-500.0,0.00019452,2,"2024-12-23T05:30:48.289",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385329,1734931848298,-773.86,0.00019452,2,"2024-12-23T05:30:48.298",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385330,1734931848308,-500.0,0.00019452,2,"2024-12-23T05:30:48.308",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385331,1734931848317,-500.0,0.00019452,2,"2024-12-23T05:30:48.317",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385332,1734931848326,-981.87,0.00019452,2,"2024-12-23T05:30:48.326",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385333,1734931848335,-500.0,0.00019452,2,"2024-12-23T05:30:48.335",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385334,1734931848344,-639.35,0.00019452,2,"2024-12-23T05:30:48.344",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385335,1734931848354,-500.0,0.00019452,2,"2024-12-23T05:30:48.354",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385336,1734931848363,-500.0,0.00019452,2,"2024-12-23T05:30:48.363",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385337,1734931848372,-500.0,0.00019452,2,"2024-12-23T05:30:48.372",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385338,1734931848381,-500.0,0.00019452,2,"2024-12-23T05:30:48.381",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385339,1734931848391,-500.0,0.00019452,2,"2024-12-23T05:30:48.391",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385340,1734931848400,-500.0,0.00019452,2,"2024-12-23T05:30:48.400",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385341,1734931848409,-1110.45,0.00019452,2,"2024-12-23T05:30:48.409",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385342,1734931848418,-500.0,0.00019452,2,"2024-12-23T05:30:48.418",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385343,1734931848427,-500.0,0.00019452,2,"2024-12-23T05:30:48.427",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385344,1734931848436,-500.0,0.00019452,2,"2024-12-23T05:30:48.436",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385345,1734931848445,-500.0,0.00019452,2,"2024-12-23T05:30:48.445",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385346,1734931848454,-506.28760414,0.00019452,2,"2024-12-23T05:30:48.454",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385347,1734931848463,-500.0,0.00019452,2,"2024-12-23T05:30:48.463",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385348,1734931848472,-500.0,0.00019452,2,"2024-12-23T05:30:48.472",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385349,1734931848481,-500.0,0.00019452,2,"2024-12-23T05:30:48.481",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385350,1734931848490,-561.56,0.00019452,2,"2024-12-23T05:30:48.490",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385351,1734931848499,-500.0,0.00019452,2,"2024-12-23T05:30:48.499",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385352,1734931848510,-500.0,0.00019452,2,"2024-12-23T05:30:48.510",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385353,1734931848519,-500.0,0.00019452,2,"2024-12-23T05:30:48.519",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385354,1734931848530,-500.0,0.00019452,2,"2024-12-23T05:30:48.530",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385355,1734931848539,-500.0,0.00019452,2,"2024-12-23T05:30:48.539",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385356,1734931848548,-500.0,0.00019452,2,"2024-12-23T05:30:48.548",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385357,1734931848557,-500.0,0.00019452,2,"2024-12-23T05:30:48.557",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385358,1734931848566,-500.0,0.00019452,2,"2024-12-23T05:30:48.566",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385359,1734931848575,-1191.17,0.00019452,2,"2024-12-23T05:30:48.575",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385360,1734931848585,-500.0,0.00019452,2,"2024-12-23T05:30:48.585",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385361,1734931848594,-500.0,0.00019452,2,"2024-12-23T05:30:48.594",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385362,1734931848603,-500.0,0.00019452,2,"2024-12-23T05:30:48.603",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385363,1734931848612,-500.0,0.00019452,2,"2024-12-23T05:30:48.612",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385364,1734931848621,-500.0,0.00019452,2,"2024-12-23T05:30:48.621",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385365,1734931848630,-500.0,0.00019452,2,"2024-12-23T05:30:48.630",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385366,1734931848639,-835.79,0.00019452,2,"2024-12-23T05:30:48.639",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385367,1734931848652,-500.0,0.00019452,2,"2024-12-23T05:30:48.652",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385368,1734931848662,-500.0,0.00019452,2,"2024-12-23T05:30:48.662",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385369,1734931848671,-517.17,0.00019452,2,"2024-12-23T05:30:48.671",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385370,1734931848680,-500.0,0.00019452,2,"2024-12-23T05:30:48.680",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385371,1734931848690,-500.0,0.00019452,2,"2024-12-23T05:30:48.690",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385372,1734931848699,-1080.73,0.00019452,2,"2024-12-23T05:30:48.699",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385373,1734931848709,-506.17342337,0.00019452,2,"2024-12-23T05:30:48.709",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385374,1734931848718,-631.87,0.00019452,2,"2024-12-23T05:30:48.718",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385375,1734931848728,-511.16122439,0.00019452,2,"2024-12-23T05:30:48.728",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385376,1734931848737,-500.0,0.00019452,2,"2024-12-23T05:30:48.737",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385377,1734931848746,-500.0,0.00019452,2,"2024-12-23T05:30:48.746",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385378,1734931848756,-858.93,0.00019452,2,"2024-12-23T05:30:48.756",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385379,1734931848767,-500.0,0.00019452,2,"2024-12-23T05:30:48.767",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385380,1734931848777,-504.58573887,0.00019452,2,"2024-12-23T05:30:48.777",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385381,1734931848791,-500.0,0.00019452,2,"2024-12-23T05:30:48.791",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385382,1734931848800,-1219.06,0.00019452,2,"2024-12-23T05:30:48.800",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385383,1734931848810,-982.96,0.00019452,2,"2024-12-23T05:30:48.810",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385384,1734931848819,-500.0,0.00019452,2,"2024-12-23T05:30:48.819",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385385,1734931848828,-663.64,0.00019452,2,"2024-12-23T05:30:48.828",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385386,1734931848837,-964.4,0.00019452,2,"2024-12-23T05:30:48.837",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385387,1734931848847,-500.0,0.00019452,2,"2024-12-23T05:30:48.847",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385388,1734931848856,-500.0,0.00019452,2,"2024-12-23T05:30:48.856",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385389,1734931848866,-506.26242074,0.00019452,2,"2024-12-23T05:30:48.866",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385390,1734931848875,-1549.06,0.00019452,2,"2024-12-23T05:30:48.875",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385391,1734931848884,-500.0,0.00019452,2,"2024-12-23T05:30:48.884",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385392,1734931848894,-1362.82,0.00019452,2,"2024-12-23T05:30:48.894",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385393,1734931848904,-793.53,0.00019452,2,"2024-12-23T05:30:48.904",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385394,1734931848913,-500.0,0.00019452,2,"2024-12-23T05:30:48.913",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385395,1734931848923,-500.0,0.00019452,2,"2024-12-23T05:30:48.923",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385396,1734931848932,-873.95,0.00019452,2,"2024-12-23T05:30:48.932",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385397,1734931848942,-1233.1,0.00019452,2,"2024-12-23T05:30:48.942",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385398,1734931848952,-500.0,0.00019452,2,"2024-12-23T05:30:48.952",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385399,1734931848961,-500.0,0.00019452,2,"2024-12-23T05:30:48.961",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385400,1734931848971,-500.0,0.00019452,2,"2024-12-23T05:30:48.971",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385401,1734931848981,-500.0,0.00019452,2,"2024-12-23T05:30:48.981",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385402,1734931848992,-1438.0,0.00019452,2,"2024-12-23T05:30:48.992",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385403,1734931849001,-1148.23,0.00019452,2,"2024-12-23T05:30:49.001",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385404,1734931849161,-500.0,0.00019452,2,"2024-12-23T05:30:49.161",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385405,1734931849171,-500.0,0.00019452,2,"2024-12-23T05:30:49.171",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385406,1734931849182,-1241.74,0.00019452,2,"2024-12-23T05:30:49.182",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385407,1734931849191,-500.0,0.00019452,2,"2024-12-23T05:30:49.191",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385408,1734931849201,-1762.53,0.00019452,2,"2024-12-23T05:30:49.201",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385409,1734931849210,-1475.63,0.00019452,2,"2024-12-23T05:30:49.210",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385410,1734931849220,-814.81,0.00019452,2,"2024-12-23T05:30:49.220",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385411,1734931849229,-748.52,0.00019452,2,"2024-12-23T05:30:49.229",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385412,1734931849239,-1059.68,0.00019452,2,"2024-12-23T05:30:49.239",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385413,1734931849248,-4070.61,0.00019452,2,"2024-12-23T05:30:49.248",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385414,1734931849259,-500.0,0.00019452,2,"2024-12-23T05:30:49.259",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385415,1734931849269,-1639.91,0.00019452,2,"2024-12-23T05:30:49.269",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385416,1734931849279,-500.0,0.00019452,2,"2024-12-23T05:30:49.279",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385417,1734931849289,-500.0,0.00019452,2,"2024-12-23T05:30:49.289",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385418,1734931849299,-500.0,0.00019452,2,"2024-12-23T05:30:49.299",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385419,1734931849308,-1461.71,0.00019452,2,"2024-12-23T05:30:49.308",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385420,1734931849318,-871.56,0.00019452,2,"2024-12-23T05:30:49.318",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385421,1734931849328,-500.0,0.00019452,2,"2024-12-23T05:30:49.328",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385422,1734931849337,-500.0,0.00019452,2,"2024-12-23T05:30:49.337",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385423,1734931849347,-2540.93,0.00019452,2,"2024-12-23T05:30:49.347",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385424,1734931849356,-921.96,0.00019452,2,"2024-12-23T05:30:49.356",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385425,1734931849366,-500.0,0.00019452,2,"2024-12-23T05:30:49.366",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385426,1734931849375,-1034.57,0.00019452,2,"2024-12-23T05:30:49.375",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385427,1734931849385,-500.0,0.00019452,2,"2024-12-23T05:30:49.385",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385428,1734931849394,-877.08,0.00019452,2,"2024-12-23T05:30:49.394",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385429,1734931849404,-394.22162209,0.00019452,2,"2024-12-23T05:30:49.404",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385430,1734931849413,-2898.89,0.00019452,2,"2024-12-23T05:30:49.413",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385431,1734931849422,-1856.0,0.00019452,2,"2024-12-23T05:30:49.422",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385432,1734931849432,-500.0,0.00019452,2,"2024-12-23T05:30:49.432",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385433,1734931849441,-2011.66,0.00019452,2,"2024-12-23T05:30:49.441",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385434,1734931849450,-500.0,0.00019452,2,"2024-12-23T05:30:49.450",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385435,1734931849460,-500.0,0.00019452,2,"2024-12-23T05:30:49.460",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385436,1734931849469,-500.0,0.00019452,2,"2024-12-23T05:30:49.469",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385437,1734931849478,-1772.94,0.00019452,2,"2024-12-23T05:30:49.478",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385438,1734931849488,-1442.63,0.00019452,2,"2024-12-23T05:30:49.488",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385439,1734931849497,-683.32,0.00019452,2,"2024-12-23T05:30:49.497",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385440,1734931849506,-2520.6,0.00019452,2,"2024-12-23T05:30:49.506",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385441,1734931849516,-1497.92,0.00019452,2,"2024-12-23T05:30:49.516",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385442,1734931849525,-982.46,0.00019452,2,"2024-12-23T05:30:49.525",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385443,1734931849535,-999.97,0.00019452,2,"2024-12-23T05:30:49.535",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385444,1734931849544,-1908.85,0.00019452,2,"2024-12-23T05:30:49.544",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385445,1734931849553,-500.0,0.00019452,2,"2024-12-23T05:30:49.553",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385446,1734931849562,-500.0,0.00019452,2,"2024-12-23T05:30:49.562",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385447,1734931849572,-2943.86,0.00019452,2,"2024-12-23T05:30:49.572",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385448,1734931849581,-500.0,0.00019452,2,"2024-12-23T05:30:49.581",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385449,1734931849590,-500.0,0.00019452,2,"2024-12-23T05:30:49.590",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385450,1734931849599,-500.0,0.00019452,2,"2024-12-23T05:30:49.599",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385451,1734931849608,-500.0,0.00019452,2,"2024-12-23T05:30:49.608",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385452,1734931849617,-500.0,0.00019452,2,"2024-12-23T05:30:49.617",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385453,1734931849627,-1979.77,0.00019452,2,"2024-12-23T05:30:49.627",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385454,1734931849636,-500.0,0.00019452,2,"2024-12-23T05:30:49.636",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385455,1734931849646,-12786.51,0.00019452,2,"2024-12-23T05:30:49.646",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385456,1734931849657,-1190.83,0.00019452,2,"2024-12-23T05:30:49.657",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385457,1734931849667,-2755.35,0.00019452,2,"2024-12-23T05:30:49.667",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385458,1734931849676,-500.0,0.00019452,2,"2024-12-23T05:30:49.676",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385459,1734931849685,-2155.86,0.00019452,2,"2024-12-23T05:30:49.685",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385460,1734931849694,-500.0,0.00019452,2,"2024-12-23T05:30:49.694",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385461,1734931849704,-500.0,0.00019452,2,"2024-12-23T05:30:49.704",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385462,1734931849713,-500.0,0.00019452,2,"2024-12-23T05:30:49.713",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385463,1734931849723,-1171.17,0.00019452,2,"2024-12-23T05:30:49.723",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385464,1734931849732,-1248.58,0.00019452,2,"2024-12-23T05:30:49.732",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385465,1734931849742,-1119.96,0.00019452,2,"2024-12-23T05:30:49.742",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385466,1734931849751,-5172.01,0.00019452,2,"2024-12-23T05:30:49.751",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385467,1734931849761,-500.0,0.00019452,2,"2024-12-23T05:30:49.761",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385468,1734931849771,-17011.16,0.00019452,2,"2024-12-23T05:30:49.771",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385469,1734931849780,-1096.06,0.00019452,2,"2024-12-23T05:30:49.780",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385470,1734931849789,-1877.8,0.00019452,2,"2024-12-23T05:30:49.789",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385471,1734931849798,-38342.95,0.00019452,2,"2024-12-23T05:30:49.798",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385472,1734931849807,-2012.46,0.00019452,2,"2024-12-23T05:30:49.807",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385473,1734931849817,-500.0,0.00019452,2,"2024-12-23T05:30:49.817",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385474,1734931849826,-1766.94,0.00019452,2,"2024-12-23T05:30:49.826",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385475,1734931849836,-500.0,0.00019452,2,"2024-12-23T05:30:49.836",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385476,1734931849845,-3051.76,0.00019452,2,"2024-12-23T05:30:49.845",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385477,1734931849854,-1221.94,0.00019452,2,"2024-12-23T05:30:49.854",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385478,1734931849863,-508.80129322,0.00019452,2,"2024-12-23T05:30:49.863",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385479,1734931849872,-500.0,0.00019452,2,"2024-12-23T05:30:49.872",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385480,1734931849881,-686.62,0.00019452,2,"2024-12-23T05:30:49.881",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385481,1734931849891,-504.07609417,0.00019452,2,"2024-12-23T05:30:49.891",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385482,1734931849900,-798.65,0.00019452,2,"2024-12-23T05:30:49.900",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385483,1734931849909,-3464.09,0.00019452,2,"2024-12-23T05:30:49.909",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385484,1734931849918,-500.0,0.00019452,2,"2024-12-23T05:30:49.918",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385485,1734931849928,-500.0,0.00019452,2,"2024-12-23T05:30:49.928",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385486,1734931849937,-1534.55,0.00019452,2,"2024-12-23T05:30:49.937",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385487,1734931849947,-500.0,0.00019452,2,"2024-12-23T05:30:49.947",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385488,1734931849956,-3099.81,0.00019452,2,"2024-12-23T05:30:49.956",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385489,1734931849966,-500.0,0.00019452,2,"2024-12-23T05:30:49.966",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385490,1734931849975,-500.0,0.00019452,2,"2024-12-23T05:30:49.975",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385491,1734931849984,-969.15,0.00019452,2,"2024-12-23T05:30:49.984",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385492,1734931849993,-531.76,0.00019452,2,"2024-12-23T05:30:49.993",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385493,1734931850003,-500.0,0.00019452,2,"2024-12-23T05:30:50.003",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385494,1734931850013,-1332.97,0.00019452,2,"2024-12-23T05:30:50.013",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385495,1734931850022,-500.0,0.00019452,2,"2024-12-23T05:30:50.022",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385496,1734931850031,-1657.62,0.00019452,2,"2024-12-23T05:30:50.031",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385497,1734931850041,-2171.88,0.00019452,2,"2024-12-23T05:30:50.041",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385498,1734931850050,-3536.71,0.00019452,2,"2024-12-23T05:30:50.050",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385499,1734931850059,-2241.66,0.00019452,2,"2024-12-23T05:30:50.059",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385500,1734931850068,-3557.06,0.00019452,2,"2024-12-23T05:30:50.068",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385501,1734931850078,-780.7,0.00019452,2,"2024-12-23T05:30:50.078",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385502,1734931850087,-1978.94,0.00019452,2,"2024-12-23T05:30:50.087",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385503,1734931850096,-1952.38,0.00019452,2,"2024-12-23T05:30:50.096",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385504,1734931850105,-500.0,0.00019452,2,"2024-12-23T05:30:50.105",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385505,1734931850114,-500.0,0.00019452,2,"2024-12-23T05:30:50.114",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385506,1734931850124,-721.01,0.00019452,2,"2024-12-23T05:30:50.124",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385507,1734931850134,-6166.88,0.00019452,2,"2024-12-23T05:30:50.134",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385508,1734931850143,-500.0,0.00019452,2,"2024-12-23T05:30:50.143",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385509,1734931850153,-767.61,0.00019452,2,"2024-12-23T05:30:50.153",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385510,1734931850163,-1060.92,0.00019452,2,"2024-12-23T05:30:50.163",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385511,1734931850172,-9256.22,0.00019452,2,"2024-12-23T05:30:50.172",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385512,1734931850182,-6408.71,0.00019452,2,"2024-12-23T05:30:50.182",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385513,1734931850191,-10933.82,0.00019452,2,"2024-12-23T05:30:50.191",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385514,1734931850200,-2355.46,0.00019452,2,"2024-12-23T05:30:50.200",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385515,1734931850210,-500.0,0.00019452,2,"2024-12-23T05:30:50.210",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385516,1734931850219,-740.69,0.00019452,2,"2024-12-23T05:30:50.219",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385517,1734931850228,-1362.02,0.00019452,2,"2024-12-23T05:30:50.228",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385518,1734931850237,-5076.61,0.00019452,2,"2024-12-23T05:30:50.237",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385519,1734931850246,-500.0,0.00019452,2,"2024-12-23T05:30:50.246",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385520,1734931850255,-1738.84,0.00019452,2,"2024-12-23T05:30:50.255",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385521,1734931850266,-1312.18,0.00019452,2,"2024-12-23T05:30:50.266",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385522,1734931850275,-500.0,0.00019452,2,"2024-12-23T05:30:50.275",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385523,1734931850284,-500.0,0.00019452,2,"2024-12-23T05:30:50.284",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385524,1734931850294,-2594.01,0.00019452,2,"2024-12-23T05:30:50.294",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385525,1734931850304,-500.0,0.00019452,2,"2024-12-23T05:30:50.304",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385526,1734931850313,-532.57,0.00019452,2,"2024-12-23T05:30:50.313",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385527,1734931850323,-653.04,0.00019452,2,"2024-12-23T05:30:50.323",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385528,1734931850332,-3022.93,0.00019452,2,"2024-12-23T05:30:50.332",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385529,1734931850341,-611.45,0.00019452,2,"2024-12-23T05:30:50.341",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385530,1734931850350,-500.0,0.00019452,2,"2024-12-23T05:30:50.350",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385531,1734931850359,-500.0,0.00019452,2,"2024-12-23T05:30:50.359",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385532,1734931850369,-2747.21,0.00019452,2,"2024-12-23T05:30:50.369",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385533,1734931850378,-2539.83,0.00019452,2,"2024-12-23T05:30:50.378",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385534,1734931850387,-500.0,0.00019452,2,"2024-12-23T05:30:50.387",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385535,1734931850396,-3698.03,0.00019452,2,"2024-12-23T05:30:50.396",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385536,1734931850406,-4680.22,0.00019452,2,"2024-12-23T05:30:50.406",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385537,1734931850415,-660.63,0.00019452,2,"2024-12-23T05:30:50.415",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385538,1734931850424,-21431.66,0.00019452,2,"2024-12-23T05:30:50.424",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385539,1734931850433,-507.51636101,0.00019452,2,"2024-12-23T05:30:50.433",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385540,1734931850443,-500.0,0.00019452,2,"2024-12-23T05:30:50.443",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385541,1734931850452,-500.0,0.00019452,2,"2024-12-23T05:30:50.452",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385542,1734931850461,-1051.52,0.00019452,2,"2024-12-23T05:30:50.461",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385543,1734931850470,-667.72,0.00019452,2,"2024-12-23T05:30:50.470",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385544,1734931850479,-3391.2,0.00019452,2,"2024-12-23T05:30:50.479",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385545,1734931850489,-1291.97,0.00019452,2,"2024-12-23T05:30:50.489",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385546,1734931850498,-500.0,0.00019452,2,"2024-12-23T05:30:50.498",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385547,1734931850507,-4011.11,0.00019452,2,"2024-12-23T05:30:50.507",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385548,1734931850517,-500.0,0.00019452,2,"2024-12-23T05:30:50.517",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385549,1734931850527,-753.93,0.00019452,2,"2024-12-23T05:30:50.527",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385550,1734931850536,-1169.3,0.00019452,2,"2024-12-23T05:30:50.536",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385551,1734931850545,-2450.15,0.00019452,2,"2024-12-23T05:30:50.545",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385552,1734931850554,-500.0,0.00019452,2,"2024-12-23T05:30:50.554",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385553,1734931850563,-500.0,0.00019452,2,"2024-12-23T05:30:50.563",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385554,1734931850572,-2402.98,0.00019452,2,"2024-12-23T05:30:50.572",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385555,1734931850581,-9288.76,0.00019452,2,"2024-12-23T05:30:50.581",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385556,1734931850590,-2369.59,0.00019452,2,"2024-12-23T05:30:50.590",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385557,1734931850599,-500.0,0.00019452,2,"2024-12-23T05:30:50.599",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385558,1734931850608,-1928.76,0.00019452,2,"2024-12-23T05:30:50.608",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385559,1734931850617,-1354.85,0.00019452,2,"2024-12-23T05:30:50.617",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385560,1734931850627,-7550.08,0.00019452,2,"2024-12-23T05:30:50.627",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385561,1734931850636,-500.0,0.00019452,2,"2024-12-23T05:30:50.636",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385562,1734931850646,-500.0,0.00019452,2,"2024-12-23T05:30:50.646",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385563,1734931850657,-507.32,0.00019452,2,"2024-12-23T05:30:50.657",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385564,1734931850667,-2090.29,0.00019452,2,"2024-12-23T05:30:50.667",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385565,1734931850676,-500.0,0.00019452,2,"2024-12-23T05:30:50.676",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385566,1734931850685,-913.32,0.00019452,2,"2024-12-23T05:30:50.685",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385567,1734931850696,-504.43766124,0.00019452,2,"2024-12-23T05:30:50.696",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385568,1734931850705,-500.0,0.00019452,2,"2024-12-23T05:30:50.705",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385569,1734931850714,-500.0,0.00019452,2,"2024-12-23T05:30:50.714",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385570,1734931850726,-2331.66,0.00019452,2,"2024-12-23T05:30:50.726",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385571,1734931850735,-500.0,0.00019452,2,"2024-12-23T05:30:50.735",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385572,1734931850744,-500.0,0.00019452,2,"2024-12-23T05:30:50.744",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385573,1734931850755,-1054.84,0.00019452,2,"2024-12-23T05:30:50.755",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385574,1734931850764,-510.24736023,0.00019452,2,"2024-12-23T05:30:50.764",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385575,1734931850774,-4701.04,0.00019452,2,"2024-12-23T05:30:50.774",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385576,1734931850783,-500.0,0.00019452,2,"2024-12-23T05:30:50.783",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385577,1734931850792,-500.0,0.00019452,2,"2024-12-23T05:30:50.792",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385578,1734931850801,-545.1200332,0.00019452,2,"2024-12-23T05:30:50.801",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385579,1734931850810,-947.18,0.00019452,2,"2024-12-23T05:30:50.810",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385580,1734931850819,-500.0,0.00019452,2,"2024-12-23T05:30:50.819",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385581,1734931850828,-908.05,0.00019452,2,"2024-12-23T05:30:50.828",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385582,1734931850837,-500.0,0.00019452,2,"2024-12-23T05:30:50.837",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385583,1734931850846,-500.0,0.00019452,2,"2024-12-23T05:30:50.846",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385584,1734931850855,-500.0,0.00019452,2,"2024-12-23T05:30:50.855",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385585,1734931850864,-1461.8,0.00019452,2,"2024-12-23T05:30:50.864",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385586,1734931850873,-500.0,0.00019452,2,"2024-12-23T05:30:50.873",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385587,1734931850882,-500.0,0.00019452,2,"2024-12-23T05:30:50.882",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385588,1734931850891,-639.77,0.00019452,2,"2024-12-23T05:30:50.891",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385589,1734931850901,-4586.68,0.00019452,2,"2024-12-23T05:30:50.901",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385590,1734931850910,-500.0,0.00019452,2,"2024-12-23T05:30:50.910",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385591,1734931850919,-4068.61,0.00019452,2,"2024-12-23T05:30:50.919",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385592,1734931850929,-179.64962664,0.00019452,2,"2024-12-23T05:30:50.929",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385593,1734931850938,-500.0,0.00019452,2,"2024-12-23T05:30:50.938",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385594,1734931850947,-1818.33,0.00019452,2,"2024-12-23T05:30:50.947",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385595,1734931850956,-500.0,0.00019452,2,"2024-12-23T05:30:50.956",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385596,1734931850965,-1267.64,0.00019452,2,"2024-12-23T05:30:50.965",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385597,1734931850975,-500.0,0.00019452,2,"2024-12-23T05:30:50.975",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385598,1734931850984,-5139.77,0.00019452,2,"2024-12-23T05:30:50.984",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385599,1734931850993,-500.0,0.00019452,2,"2024-12-23T05:30:50.993",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385600,1734931851002,-500.0,0.00019452,2,"2024-12-23T05:30:51.002",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385601,1734931851012,-944.63,0.00019452,2,"2024-12-23T05:30:51.012",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385602,1734931851022,-506.78947005,0.00019452,2,"2024-12-23T05:30:51.022",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385603,1734931851031,-10782.92,0.00019452,2,"2024-12-23T05:30:51.031",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385604,1734931851041,-500.0,0.00019452,2,"2024-12-23T05:30:51.041",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385605,1734931851050,-671.86,0.00019452,2,"2024-12-23T05:30:51.050",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385606,1734931851059,-500.0,0.00019452,2,"2024-12-23T05:30:51.059",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385607,1734931851068,-513.61530572,0.00019452,2,"2024-12-23T05:30:51.068",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385608,1734931851077,-500.0,0.00019452,2,"2024-12-23T05:30:51.077",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385609,1734931851086,-500.0,0.00019452,2,"2024-12-23T05:30:51.086",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385610,1734931851095,-200.0,0.00019452,2,"2024-12-23T05:30:51.095",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385611,1734931851104,-2491.69159899,0.00019453,2,"2024-12-23T05:30:51.104",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385612,1734931851113,-6120.29660436,0.00019453,2,"2024-12-23T05:30:51.113",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385613,1734931851123,-150.42,0.00019453,2,"2024-12-23T05:30:51.123",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385614,1734931851133,-240.58549975,0.00019454,2,"2024-12-23T05:30:51.133",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385615,1734931851143,-4669.40829449,0.00019454,2,"2024-12-23T05:30:51.143",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385616,1734931851152,-200.0,0.00019457,2,"2024-12-23T05:30:51.152",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385617,1734931851162,-6120.29660436,0.00019457,2,"2024-12-23T05:30:51.162",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385618,1734931851172,-4669.40829449,0.00019457,2,"2024-12-23T05:30:51.172",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385619,1734931851181,-55939.05824548,0.00019459,2,"2024-12-23T05:30:51.181",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385620,1734931851190,-4685.88782363,0.00019459,2,"2024-12-23T05:30:51.190",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385621,1734931851199,-3525.7573943,0.0001946,2,"2024-12-23T05:30:51.199",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385622,1734931851208,-13880.64625133,0.0001946,2,"2024-12-23T05:30:51.208",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385623,1734931851217,-4685.88782363,0.0001946,2,"2024-12-23T05:30:51.217",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385624,1734931851226,-55939.05824548,0.0001946,2,"2024-12-23T05:30:51.226",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385625,1734931851235,-595.63587074,0.0001946,2,"2024-12-23T05:30:51.235",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385626,1734931851244,-3525.7573943,0.00019461,2,"2024-12-23T05:30:51.244",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385627,1734931851253,-240.58549975,0.00019462,2,"2024-12-23T05:30:51.253",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385628,1734931851262,-392.73925532,0.00019463,2,"2024-12-23T05:30:51.262",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385629,1734931851272,-3525.7573943,0.00019463,2,"2024-12-23T05:30:51.272",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385630,1734931851281,-392.73925532,0.00019464,2,"2024-12-23T05:30:51.281",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385631,1734931851290,-22038.34626466,0.00019465,2,"2024-12-23T05:30:51.290",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385632,1734931851299,-10487.07811421,0.00019465,2,"2024-12-23T05:30:51.299",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385633,1734931851308,-55939.05824548,0.00019466,2,"2024-12-23T05:30:51.308",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385634,1734931851317,-10487.07811421,0.00019466,2,"2024-12-23T05:30:51.317",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385635,1734931851326,-200.0,0.00019466,2,"2024-12-23T05:30:51.326",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385636,1734931851335,-13880.64625133,0.00019466,2,"2024-12-23T05:30:51.335",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385637,1734931851344,-595.63587074,0.00019469,2,"2024-12-23T05:30:51.344",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385638,1734931851353,-2491.69159899,0.00019471,2,"2024-12-23T05:30:51.353",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385639,1734931851362,-2491.69159899,0.00019471,2,"2024-12-23T05:30:51.362",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385640,1734931851500,-4669.40829449,0.00019472,2,"2024-12-23T05:30:51.500",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385641,1734931851510,-10487.07811421,0.00019472,2,"2024-12-23T05:30:51.510",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385642,1734931851520,-6120.29660436,0.00019472,2,"2024-12-23T05:30:51.520",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385643,1734931851531,-3525.7573943,0.00019472,2,"2024-12-23T05:30:51.531",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385644,1734931851540,-55939.05824548,0.00019473,2,"2024-12-23T05:30:51.540",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385645,1734931851548,-392.73925532,0.00019473,2,"2024-12-23T05:30:51.548",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385646,1734931851557,-6120.29660436,0.00019474,2,"2024-12-23T05:30:51.557",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385647,1734931851566,-595.63587074,0.00019474,2,"2024-12-23T05:30:51.566",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385648,1734931851575,-240.58549975,0.00019476,2,"2024-12-23T05:30:51.575",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385649,1734931851584,-392.73925532,0.00019476,2,"2024-12-23T05:30:51.584",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385650,1734931851593,-13880.64625133,0.00019477,2,"2024-12-23T05:30:51.593",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385651,1734931851602,-200.0,0.00019479,2,"2024-12-23T05:30:51.602",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385652,1734931851611,-362.55960572,0.00019479,2,"2024-12-23T05:30:51.611",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385653,1734931851620,-22038.34626466,0.00019479,2,"2024-12-23T05:30:51.620",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385654,1734931851629,-22038.34626466,0.0001948,2,"2024-12-23T05:30:51.629",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385655,1734931851639,-200.0,0.00019483,2,"2024-12-23T05:30:51.639",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385656,1734931851649,-4669.40829449,0.00019484,2,"2024-12-23T05:30:51.649",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385657,1734931851659,-200.0,0.00019485,2,"2024-12-23T05:30:51.659",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385658,1734931851668,-3525.7573943,0.00019485,2,"2024-12-23T05:30:51.668",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385659,1734931851677,-10487.07811421,0.00019485,2,"2024-12-23T05:30:51.677",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385660,1734931851687,-595.63587074,0.00019488,2,"2024-12-23T05:30:51.687",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385661,1734931851697,-392.73925532,0.00019488,2,"2024-12-23T05:30:51.697",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385662,1734931851706,-243.76550679,0.00019489,2,"2024-12-23T05:30:51.706",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385663,1734931851715,-1724.58961023,0.00019489,2,"2024-12-23T05:30:51.715",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385664,1734931851725,-6120.29660436,0.0001949,2,"2024-12-23T05:30:51.725",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385665,1734931851734,-240.58549975,0.00019491,2,"2024-12-23T05:30:51.734",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385666,1734931851743,-55939.05824548,0.00019492,2,"2024-12-23T05:30:51.743",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385667,1734931851753,-2491.69159899,0.00019492,2,"2024-12-23T05:30:51.753",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385668,1734931851763,-2007.0,0.00019493,2,"2024-12-23T05:30:51.763",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385669,1734931851773,-240.58549975,0.00019493,2,"2024-12-23T05:30:51.773",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385670,1734931851782,-200.0,0.00019494,2,"2024-12-23T05:30:51.782",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385671,1734931851791,-2491.69159899,0.00019494,2,"2024-12-23T05:30:51.791",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385672,1734931851800,-22038.34626466,0.00019496,2,"2024-12-23T05:30:51.800",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385673,1734931851809,-4685.88782363,0.00019496,2,"2024-12-23T05:30:51.809",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385674,1734931851818,-200.0,0.00019497,2,"2024-12-23T05:30:51.818",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385675,1734931851828,-13880.64625133,0.00019497,2,"2024-12-23T05:30:51.828",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385676,1734931851837,-4685.88782363,0.00019497,2,"2024-12-23T05:30:51.837",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385677,1734931851847,-200.0,0.00019497,2,"2024-12-23T05:30:51.847",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385678,1734931851856,-4685.88782363,0.00019498,2,"2024-12-23T05:30:51.856",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385679,1734931851866,-10487.07811421,0.00019498,2,"2024-12-23T05:30:51.866",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385680,1734931851875,-13880.64625133,0.00019499,2,"2024-12-23T05:30:51.875",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385681,1734931851884,-4669.40829449,0.000195,2,"2024-12-23T05:30:51.884",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385682,1734931851893,-150.0,0.000195,4,"2024-12-23T05:30:51.893",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385683,1734931851902,-38092.98930791,0.000195,2,"2024-12-23T05:30:51.902",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385684,1734931851911,-500.0,0.00019509,2,"2024-12-23T05:30:51.911",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385685,1734931851920,-500.0,0.00019527,2,"2024-12-23T05:30:51.920",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385686,1734931851929,-1000.0,0.00019534,2,"2024-12-23T05:30:51.929",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385687,1734931851938,-1000.0,0.00019534,2,"2024-12-23T05:30:51.938",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385688,1734931851947,-1000.0,0.00019534,2,"2024-12-23T05:30:51.947",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385689,1734931851956,-1000.0,0.00019534,2,"2024-12-23T05:30:51.956",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385690,1734931851965,-1000.0,0.00019534,2,"2024-12-23T05:30:51.965",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385691,1734931851974,-1000.0,0.00019534,2,"2024-12-23T05:30:51.974",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385692,1734931851983,-1000.0,0.00019534,2,"2024-12-23T05:30:51.983",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385693,1734931851992,-1000.0,0.00019534,2,"2024-12-23T05:30:51.992",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385694,1734931852002,-1000.0,0.00019534,2,"2024-12-23T05:30:52.002",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385695,1734931852011,-200.0,0.00019563,2,"2024-12-23T05:30:52.011",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385696,1734931852022,-500.0,0.00019576,2,"2024-12-23T05:30:52.022",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385697,1734931852031,-735.85,0.00019588,2,"2024-12-23T05:30:52.031",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385698,1734931852041,-52739.60756904,0.00019599,2,"2024-12-23T05:30:52.041",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385699,1734931852051,-1110.51780625,0.000196,2,"2024-12-23T05:30:52.051",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385700,1734931852060,-1041.53033222,0.000196,2,"2024-12-23T05:30:52.060",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385701,1734931852069,-1110.04071533,0.000196,2,"2024-12-23T05:30:52.069",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385702,1734931852078,-1085.66521128,0.000196,2,"2024-12-23T05:30:52.078",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385703,1734931852088,-1080.16064842,0.000196,2,"2024-12-23T05:30:52.088",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385704,1734931852097,-1502.21145756,0.000196,2,"2024-12-23T05:30:52.097",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385705,1734931852107,-164.25579756,0.000196,2,"2024-12-23T05:30:52.107",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385706,1734931852117,-164.25579756,0.000196,2,"2024-12-23T05:30:52.117",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385707,1734931852126,-164.25,0.000196,2,"2024-12-23T05:30:52.126",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385708,1734931852135,-362.55960572,0.00019613,2,"2024-12-23T05:30:52.135",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385709,1734931852144,-1557.13316612,0.00019626,2,"2024-12-23T05:30:52.144",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385710,1734931852153,-500.0,0.00019642,2,"2024-12-23T05:30:52.153",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385711,1734931852162,-2000.0,0.00019642,2,"2024-12-23T05:30:52.162",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385712,1734931852172,-500.0,0.00019642,2,"2024-12-23T05:30:52.172",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385713,1734931852181,-500.0,0.00019642,2,"2024-12-23T05:30:52.181",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385714,1734931852190,-200.0,0.00019642,2,"2024-12-23T05:30:52.190",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385715,1734931852199,-1557.13316611,0.00019656,2,"2024-12-23T05:30:52.199",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385716,1734931852209,-501.43939903,0.00019673,2,"2024-12-23T05:30:52.209",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385717,1734931852218,-504.92020399,0.00019673,2,"2024-12-23T05:30:52.218",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385718,1734931852227,-500.0,0.00019673,2,"2024-12-23T05:30:52.227",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385719,1734931852236,-500.42433932,0.00019673,2,"2024-12-23T05:30:52.236",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385720,1734931852246,-1557.13316611,0.00019687,2,"2024-12-23T05:30:52.246",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385721,1734931852256,-935357.3440451,0.000197,2,"2024-12-23T05:30:52.256",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385722,1734931852265,-3062.0,0.000197,2,"2024-12-23T05:30:52.265",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385723,1734931852275,-500.0,0.00019707,2,"2024-12-23T05:30:52.275",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385724,1734931852283,-150.0,0.00019714,4,"2024-12-23T05:30:52.283",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385725,1734931852293,-1557.13316611,0.00019717,2,"2024-12-23T05:30:52.293",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385726,1734931852301,-640.11227333,0.00019721,2,"2024-12-23T05:30:52.301",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385727,1734931852310,-1000.0,0.00019721,2,"2024-12-23T05:30:52.310",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385728,1734931852319,-21901.731157,0.00019723,2,"2024-12-23T05:30:52.319",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385729,1734931852328,-1080.62301612,0.00019723,2,"2024-12-23T05:30:52.328",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385730,1734931852337,-500.0,0.00019725,2,"2024-12-23T05:30:52.337",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385731,1734931852346,-260.50038924,0.00019725,2,"2024-12-23T05:30:52.346",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385732,1734931852355,-735.85,0.00019725,2,"2024-12-23T05:30:52.355",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385733,1734931852364,-1666.424729,0.00019726,2,"2024-12-23T05:30:52.364",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385734,1734931852373,-1779.979594,0.00019726,2,"2024-12-23T05:30:52.373",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385735,1734931852382,-500.0,0.00019726,2,"2024-12-23T05:30:52.382",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385736,1734931852391,-500.0,0.00019726,2,"2024-12-23T05:30:52.391",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385737,1734931852400,-500.0,0.00019726,2,"2024-12-23T05:30:52.400",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385738,1734931852409,-500.0,0.00019726,2,"2024-12-23T05:30:52.409",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385739,1734931852418,-500.0,0.00019726,2,"2024-12-23T05:30:52.418",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385740,1734931852427,-180.62580816,0.00019726,2,"2024-12-23T05:30:52.427",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385741,1734931852435,-500.0,0.00019726,2,"2024-12-23T05:30:52.435",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385742,1734931852444,-500.0,0.00019726,2,"2024-12-23T05:30:52.444",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385743,1734931852454,-500.0,0.00019726,2,"2024-12-23T05:30:52.454",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385744,1734931852463,-500.0,0.00019726,2,"2024-12-23T05:30:52.463",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385745,1734931852472,-553.00616927,0.00019726,2,"2024-12-23T05:30:52.472",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385746,1734931852481,-500.0,0.00019726,2,"2024-12-23T05:30:52.481",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385747,1734931852490,-500.0,0.00019726,2,"2024-12-23T05:30:52.490",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385748,1734931852499,-500.0,0.00019726,2,"2024-12-23T05:30:52.499",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385749,1734931852508,-500.0,0.00019726,2,"2024-12-23T05:30:52.508",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385750,1734931852518,-500.0,0.00019726,2,"2024-12-23T05:30:52.518",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385751,1734931852528,-370.92471052,0.00019726,2,"2024-12-23T05:30:52.528",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385752,1734931852537,-500.0,0.00019726,2,"2024-12-23T05:30:52.537",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385753,1734931852546,-500.0,0.00019726,2,"2024-12-23T05:30:52.546",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385754,1734931852555,-500.0,0.00019726,2,"2024-12-23T05:30:52.555",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385755,1734931852564,-500.0,0.00019726,2,"2024-12-23T05:30:52.564",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385756,1734931852573,-163.578394,0.00019726,2,"2024-12-23T05:30:52.573",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385757,1734931852582,-178.435043,0.00019726,2,"2024-12-23T05:30:52.582",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385758,1734931852591,-500.0,0.00019726,2,"2024-12-23T05:30:52.591",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385759,1734931852601,-500.0,0.00019726,2,"2024-12-23T05:30:52.601",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385760,1734931852610,-500.0,0.00019726,2,"2024-12-23T05:30:52.610",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385761,1734931852619,-500.0,0.00019726,2,"2024-12-23T05:30:52.619",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385762,1734931852628,-215.236961,0.00019726,2,"2024-12-23T05:30:52.628",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385763,1734931852636,-657.07,0.00019726,2,"2024-12-23T05:30:52.636",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385764,1734931852646,-500.0,0.00019726,2,"2024-12-23T05:30:52.646",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385765,1734931852657,-500.0,0.00019726,2,"2024-12-23T05:30:52.657",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385766,1734931852665,-679.97,0.00019726,2,"2024-12-23T05:30:52.665",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385767,1734931852674,-500.0,0.00019726,2,"2024-12-23T05:30:52.674",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385768,1734931852683,-500.0,0.00019726,2,"2024-12-23T05:30:52.683",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385769,1734931852694,-500.0,0.00019726,2,"2024-12-23T05:30:52.694",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385770,1734931852703,-1505.59,0.00019726,2,"2024-12-23T05:30:52.703",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385771,1734931852711,-500.0,0.00019726,2,"2024-12-23T05:30:52.711",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385772,1734931852721,-900.25,0.00019726,2,"2024-12-23T05:30:52.721",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385773,1734931852730,-944.35,0.00019726,2,"2024-12-23T05:30:52.730",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385774,1734931852739,-500.0,0.00019726,2,"2024-12-23T05:30:52.739",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385775,1734931852748,-1042.44,0.00019726,2,"2024-12-23T05:30:52.748",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385776,1734931852757,-1424.15,0.00019726,2,"2024-12-23T05:30:52.757",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385777,1734931852766,-517.17,0.00019726,2,"2024-12-23T05:30:52.766",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385778,1734931852775,-857.38,0.00019726,2,"2024-12-23T05:30:52.775",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385779,1734931852784,-500.0,0.00019726,2,"2024-12-23T05:30:52.784",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385780,1734931852793,-500.0,0.00019726,2,"2024-12-23T05:30:52.793",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385781,1734931852802,-500.0,0.00019726,2,"2024-12-23T05:30:52.802",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385782,1734931852811,-500.0,0.00019726,2,"2024-12-23T05:30:52.811",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385783,1734931852820,-500.0,0.00019726,2,"2024-12-23T05:30:52.820",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385784,1734931852829,-502.7,0.00019726,2,"2024-12-23T05:30:52.829",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385785,1734931852838,-554.75,0.00019726,2,"2024-12-23T05:30:52.838",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385786,1734931852847,-576.08,0.00019726,2,"2024-12-23T05:30:52.847",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385787,1734931852856,-500.0,0.00019726,2,"2024-12-23T05:30:52.856",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385788,1734931852865,-500.0,0.00019726,2,"2024-12-23T05:30:52.865",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385789,1734931852874,-500.0,0.00019726,2,"2024-12-23T05:30:52.874",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385790,1734931852883,-500.0,0.00019726,2,"2024-12-23T05:30:52.883",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385791,1734931852892,-500.0,0.00019726,2,"2024-12-23T05:30:52.892",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385792,1734931852901,-592.86417992,0.00019726,2,"2024-12-23T05:30:52.901",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385793,1734931852910,-500.0,0.00019726,2,"2024-12-23T05:30:52.910",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385794,1734931852919,-500.0,0.00019726,2,"2024-12-23T05:30:52.919",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385795,1734931852928,-718.91,0.00019726,2,"2024-12-23T05:30:52.928",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385796,1734931852937,-884.86,0.00019726,2,"2024-12-23T05:30:52.937",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385797,1734931852946,-500.0,0.00019726,2,"2024-12-23T05:30:52.946",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385798,1734931852955,-500.0,0.00019726,2,"2024-12-23T05:30:52.955",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385799,1734931852964,-500.0,0.00019726,2,"2024-12-23T05:30:52.964",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385800,1734931852973,-500.0,0.00019726,2,"2024-12-23T05:30:52.973",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385801,1734931852983,-500.0,0.00019726,2,"2024-12-23T05:30:52.983",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385802,1734931852992,-500.0,0.00019726,2,"2024-12-23T05:30:52.992",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385803,1734931853001,-639.82,0.00019726,2,"2024-12-23T05:30:53.001",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385804,1734931853010,-846.36,0.00019726,2,"2024-12-23T05:30:53.010",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385805,1734931853020,-500.0,0.00019726,2,"2024-12-23T05:30:53.020",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385806,1734931853031,-500.0,0.00019726,2,"2024-12-23T05:30:53.031",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385807,1734931853040,-500.0,0.00019726,2,"2024-12-23T05:30:53.040",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385808,1734931853049,-500.0,0.00019726,2,"2024-12-23T05:30:53.049",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385809,1734931853058,-500.0,0.00019726,2,"2024-12-23T05:30:53.058",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385810,1734931853067,-948.71,0.00019726,2,"2024-12-23T05:30:53.067",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385811,1734931853077,-500.0,0.00019726,2,"2024-12-23T05:30:53.077",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385812,1734931853087,-500.0,0.00019726,2,"2024-12-23T05:30:53.087",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385813,1734931853095,-718.2,0.00019726,2,"2024-12-23T05:30:53.095",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385814,1734931853105,-500.0,0.00019726,2,"2024-12-23T05:30:53.105",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385815,1734931853114,-500.0,0.00019726,2,"2024-12-23T05:30:53.114",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385816,1734931853123,-500.0,0.00019726,2,"2024-12-23T05:30:53.123",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385817,1734931853132,-500.0,0.00019726,2,"2024-12-23T05:30:53.132",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385818,1734931853141,-500.0,0.00019726,2,"2024-12-23T05:30:53.141",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385819,1734931853150,-500.0,0.00019726,2,"2024-12-23T05:30:53.150",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385820,1734931853159,-500.0,0.00019726,2,"2024-12-23T05:30:53.159",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385821,1734931853168,-507.16,0.00019726,2,"2024-12-23T05:30:53.168",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385822,1734931853177,-1017.04,0.00019726,2,"2024-12-23T05:30:53.177",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385823,1734931853186,-867.51,0.00019726,2,"2024-12-23T05:30:53.186",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385824,1734931853194,-500.0,0.00019726,2,"2024-12-23T05:30:53.194",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385825,1734931853203,-528.62,0.00019726,2,"2024-12-23T05:30:53.203",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385826,1734931853212,-500.0,0.00019726,2,"2024-12-23T05:30:53.212",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385827,1734931853222,-500.0,0.00019726,2,"2024-12-23T05:30:53.222",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385828,1734931853231,-569.25629171,0.00019726,2,"2024-12-23T05:30:53.231",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385829,1734931853240,-500.0,0.00019726,2,"2024-12-23T05:30:53.240",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385830,1734931853249,-500.0,0.00019726,2,"2024-12-23T05:30:53.249",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385831,1734931853258,-500.0,0.00019726,2,"2024-12-23T05:30:53.258",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385832,1734931853268,-500.0,0.00019726,2,"2024-12-23T05:30:53.268",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385833,1734931853276,-630.59,0.00019726,2,"2024-12-23T05:30:53.276",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385834,1734931853285,-549.74,0.00019726,2,"2024-12-23T05:30:53.285",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385835,1734931853294,-500.0,0.00019726,2,"2024-12-23T05:30:53.294",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385836,1734931853303,-780.48,0.00019726,2,"2024-12-23T05:30:53.303",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385837,1734931853312,-826.95,0.00019726,2,"2024-12-23T05:30:53.312",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385838,1734931853321,-500.0,0.00019726,2,"2024-12-23T05:30:53.321",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385839,1734931853330,-500.0,0.00019726,2,"2024-12-23T05:30:53.330",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385840,1734931853339,-500.0,0.00019726,2,"2024-12-23T05:30:53.339",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385841,1734931853348,-500.0,0.00019726,2,"2024-12-23T05:30:53.348",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385842,1734931853357,-624.84,0.00019726,2,"2024-12-23T05:30:53.357",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385843,1734931853366,-500.0,0.00019726,2,"2024-12-23T05:30:53.366",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385844,1734931853375,-500.0,0.00019726,2,"2024-12-23T05:30:53.375",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385845,1734931853384,-500.0,0.00019726,2,"2024-12-23T05:30:53.384",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385846,1734931853393,-500.0,0.00019726,2,"2024-12-23T05:30:53.393",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385847,1734931853401,-500.0,0.00019726,2,"2024-12-23T05:30:53.401",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385848,1734931853410,-513.25618304,0.00019726,2,"2024-12-23T05:30:53.410",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385849,1734931853420,-500.0,0.00019726,2,"2024-12-23T05:30:53.420",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385850,1734931853429,-500.0,0.00019726,2,"2024-12-23T05:30:53.429",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385851,1734931853438,-500.0,0.00019726,2,"2024-12-23T05:30:53.438",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385852,1734931853447,-500.0,0.00019726,2,"2024-12-23T05:30:53.447",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385853,1734931853456,-500.0,0.00019726,2,"2024-12-23T05:30:53.456",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385854,1734931853465,-500.0,0.00019726,2,"2024-12-23T05:30:53.465",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385855,1734931853474,-500.0,0.00019726,2,"2024-12-23T05:30:53.474",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385856,1734931853482,-500.0,0.00019726,2,"2024-12-23T05:30:53.482",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385857,1734931853491,-1687.56,0.00019726,2,"2024-12-23T05:30:53.491",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385858,1734931853625,-500.0,0.00019726,2,"2024-12-23T05:30:53.625",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385859,1734931853635,-500.0,0.00019726,2,"2024-12-23T05:30:53.635",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385860,1734931853644,-500.0,0.00019726,2,"2024-12-23T05:30:53.644",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385861,1734931853657,-500.0,0.00019726,2,"2024-12-23T05:30:53.657",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385862,1734931853666,-500.0,0.00019726,2,"2024-12-23T05:30:53.666",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385863,1734931853675,-508.19753719,0.00019726,2,"2024-12-23T05:30:53.675",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385864,1734931853684,-500.0,0.00019726,2,"2024-12-23T05:30:53.684",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385865,1734931853694,-500.0,0.00019726,2,"2024-12-23T05:30:53.694",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385866,1734931853703,-684.58,0.00019726,2,"2024-12-23T05:30:53.703",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385867,1734931853712,-500.0,0.00019726,2,"2024-12-23T05:30:53.712",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385868,1734931853722,-500.0,0.00019726,2,"2024-12-23T05:30:53.722",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385869,1734931853731,-510.11167111,0.00019726,2,"2024-12-23T05:30:53.731",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385870,1734931853740,-508.13775367,0.00019726,2,"2024-12-23T05:30:53.740",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385871,1734931853749,-500.0,0.00019726,2,"2024-12-23T05:30:53.749",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385872,1734931853759,-500.0,0.00019726,2,"2024-12-23T05:30:53.759",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385873,1734931853768,-753.57,0.00019726,2,"2024-12-23T05:30:53.768",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385874,1734931853790,-1091.4,0.00019726,2,"2024-12-23T05:30:53.790",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385875,1734931853799,-500.0,0.00019726,2,"2024-12-23T05:30:53.799",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385876,1734931853815,-500.0,0.00019726,2,"2024-12-23T05:30:53.815",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385877,1734931853824,-500.0,0.00019726,2,"2024-12-23T05:30:53.824",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385878,1734931853833,-500.0,0.00019726,2,"2024-12-23T05:30:53.833",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385879,1734931853842,-1152.55,0.00019726,2,"2024-12-23T05:30:53.842",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385880,1734931853851,-500.0,0.00019726,2,"2024-12-23T05:30:53.851",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385881,1734931853861,-500.0,0.00019726,2,"2024-12-23T05:30:53.861",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385882,1734931853870,-496.61111551,0.00019726,2,"2024-12-23T05:30:53.870",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385883,1734931853879,-511.01677945,0.00019726,2,"2024-12-23T05:30:53.879",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385884,1734931853888,-500.0,0.00019726,2,"2024-12-23T05:30:53.888",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385885,1734931853897,-500.0,0.00019726,2,"2024-12-23T05:30:53.897",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385886,1734931853906,-500.0,0.00019726,2,"2024-12-23T05:30:53.906",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385887,1734931853916,-2000.0,0.00019726,15,"2024-12-23T05:30:53.916",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385888,1734931853925,-507.2759883,0.00019726,2,"2024-12-23T05:30:53.925",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385889,1734931853934,-1151.76,0.00019726,2,"2024-12-23T05:30:53.934",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385890,1734931853943,-802.36,0.00019726,2,"2024-12-23T05:30:53.943",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385891,1734931853952,-963.0,0.00019726,2,"2024-12-23T05:30:53.952",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385892,1734931853962,-1039.93,0.00019726,2,"2024-12-23T05:30:53.962",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385893,1734931853971,-500.0,0.00019726,2,"2024-12-23T05:30:53.971",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385894,1734931853981,-500.0,0.00019726,2,"2024-12-23T05:30:53.981",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385895,1734931853991,-507.39217552,0.00019726,2,"2024-12-23T05:30:53.991",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385896,1734931854000,-773.86,0.00019726,2,"2024-12-23T05:30:54.000",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385897,1734931854010,-500.0,0.00019726,2,"2024-12-23T05:30:54.010",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385898,1734931854020,-981.87,0.00019726,2,"2024-12-23T05:30:54.020",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385899,1734931854030,-346.21976729,0.00019726,2,"2024-12-23T05:30:54.030",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385900,1734931854039,-639.35,0.00019726,2,"2024-12-23T05:30:54.039",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385901,1734931854049,-500.0,0.00019726,2,"2024-12-23T05:30:54.049",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385902,1734931854058,-500.0,0.00019726,2,"2024-12-23T05:30:54.058",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385903,1734931854068,-500.0,0.00019726,2,"2024-12-23T05:30:54.068",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385904,1734931854077,-500.0,0.00019726,2,"2024-12-23T05:30:54.077",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385905,1734931854086,-500.0,0.00019726,2,"2024-12-23T05:30:54.086",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385906,1734931854096,-500.0,0.00019726,2,"2024-12-23T05:30:54.096",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385907,1734931854105,-1110.45,0.00019726,2,"2024-12-23T05:30:54.105",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385908,1734931854116,-500.0,0.00019726,2,"2024-12-23T05:30:54.116",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385909,1734931854126,-500.0,0.00019726,2,"2024-12-23T05:30:54.126",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385910,1734931854135,-500.0,0.00019726,2,"2024-12-23T05:30:54.135",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385911,1734931854144,-425.72423612,0.00019726,2,"2024-12-23T05:30:54.144",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385912,1734931854153,-500.0,0.00019726,2,"2024-12-23T05:30:54.153",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385913,1734931854163,-500.0,0.00019726,2,"2024-12-23T05:30:54.163",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385914,1734931854172,-500.0,0.00019726,2,"2024-12-23T05:30:54.172",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385915,1734931854182,-561.56,0.00019726,2,"2024-12-23T05:30:54.182",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385916,1734931854191,-500.0,0.00019726,2,"2024-12-23T05:30:54.191",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385917,1734931854200,-500.0,0.00019726,2,"2024-12-23T05:30:54.200",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385918,1734931854209,-605.07966303,0.00019726,2,"2024-12-23T05:30:54.209",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385919,1734931854218,-500.0,0.00019726,2,"2024-12-23T05:30:54.218",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385920,1734931854227,-500.0,0.00019726,2,"2024-12-23T05:30:54.227",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385921,1734931854237,-596.28504444,0.00019726,2,"2024-12-23T05:30:54.237",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385922,1734931854246,-574.00231945,0.00019726,2,"2024-12-23T05:30:54.246",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385923,1734931854255,-500.0,0.00019726,2,"2024-12-23T05:30:54.255",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385924,1734931854265,-1191.17,0.00019726,2,"2024-12-23T05:30:54.265",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385925,1734931854274,-500.0,0.00019726,2,"2024-12-23T05:30:54.274",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385926,1734931854283,-500.0,0.00019726,2,"2024-12-23T05:30:54.283",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385927,1734931854292,-500.0,0.00019726,2,"2024-12-23T05:30:54.292",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385928,1734931854302,-500.0,0.00019726,2,"2024-12-23T05:30:54.302",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385929,1734931854312,-500.0,0.00019726,2,"2024-12-23T05:30:54.312",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385930,1734931854321,-500.0,0.00019726,2,"2024-12-23T05:30:54.321",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385931,1734931854330,-835.79,0.00019726,2,"2024-12-23T05:30:54.330",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385932,1734931854340,-500.0,0.00019726,2,"2024-12-23T05:30:54.340",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385933,1734931854349,-517.17,0.00019726,2,"2024-12-23T05:30:54.349",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385934,1734931854358,-500.0,0.00019726,2,"2024-12-23T05:30:54.358",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385935,1734931854368,-500.0,0.00019726,2,"2024-12-23T05:30:54.368",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385936,1734931854377,-1080.73,0.00019726,2,"2024-12-23T05:30:54.377",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385937,1734931854386,-631.87,0.00019726,2,"2024-12-23T05:30:54.386",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385938,1734931854395,-500.0,0.00019726,2,"2024-12-23T05:30:54.395",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385939,1734931854404,-500.0,0.00019726,2,"2024-12-23T05:30:54.404",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385940,1734931854414,-858.93,0.00019726,2,"2024-12-23T05:30:54.414",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385941,1734931854423,-500.0,0.00019726,2,"2024-12-23T05:30:54.423",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385942,1734931854433,-509.12568703,0.00019726,2,"2024-12-23T05:30:54.433",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385943,1734931854442,-1219.06,0.00019726,2,"2024-12-23T05:30:54.442",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385944,1734931854451,-982.96,0.00019726,2,"2024-12-23T05:30:54.451",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385945,1734931854460,-663.64,0.00019726,2,"2024-12-23T05:30:54.460",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385946,1734931854469,-964.4,0.00019726,2,"2024-12-23T05:30:54.469",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385947,1734931854478,-500.0,0.00019726,2,"2024-12-23T05:30:54.478",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385948,1734931854487,-500.0,0.00019726,2,"2024-12-23T05:30:54.487",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385949,1734931854496,-1549.06,0.00019726,2,"2024-12-23T05:30:54.496",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385950,1734931854505,-500.0,0.00019726,2,"2024-12-23T05:30:54.505",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385951,1734931854515,-1362.82,0.00019726,2,"2024-12-23T05:30:54.515",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385952,1734931854524,-793.53,0.00019726,2,"2024-12-23T05:30:54.524",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385953,1734931854534,-500.0,0.00019726,2,"2024-12-23T05:30:54.534",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385954,1734931854543,-500.0,0.00019726,2,"2024-12-23T05:30:54.543",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385955,1734931854552,-873.95,0.00019726,2,"2024-12-23T05:30:54.552",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385956,1734931854561,-1233.1,0.00019726,2,"2024-12-23T05:30:54.561",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385957,1734931854570,-500.0,0.00019726,2,"2024-12-23T05:30:54.570",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385958,1734931854582,-500.0,0.00019726,2,"2024-12-23T05:30:54.582",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385959,1734931854600,-500.0,0.00019726,2,"2024-12-23T05:30:54.600",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385960,1734931854615,-500.0,0.00019726,2,"2024-12-23T05:30:54.615",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385961,1734931854633,-1438.0,0.00019726,2,"2024-12-23T05:30:54.633",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385962,1734931854652,-1148.23,0.00019726,2,"2024-12-23T05:30:54.652",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385963,1734931854668,-500.0,0.00019726,2,"2024-12-23T05:30:54.668",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385964,1734931854681,-1241.74,0.00019726,2,"2024-12-23T05:30:54.681",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385965,1734931854697,-500.0,0.00019726,2,"2024-12-23T05:30:54.697",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385966,1734931854714,-1762.53,0.00019726,2,"2024-12-23T05:30:54.714",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385967,1734931854732,-1475.63,0.00019726,2,"2024-12-23T05:30:54.732",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385968,1734931854748,-814.81,0.00019726,2,"2024-12-23T05:30:54.748",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385969,1734931854765,-748.52,0.00019726,2,"2024-12-23T05:30:54.765",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385970,1734931854781,-1059.68,0.00019726,2,"2024-12-23T05:30:54.781",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385971,1734931854799,-4070.61,0.00019726,2,"2024-12-23T05:30:54.799",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385972,1734931854814,-500.0,0.00019726,2,"2024-12-23T05:30:54.814",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385973,1734931854827,-1639.91,0.00019726,2,"2024-12-23T05:30:54.827",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385974,1734931854845,-500.0,0.00019726,2,"2024-12-23T05:30:54.845",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385975,1734931854856,-500.0,0.00019726,2,"2024-12-23T05:30:54.856",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385976,1734931854871,-500.0,0.00019726,2,"2024-12-23T05:30:54.871",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385977,1734931854883,-1461.71,0.00019726,2,"2024-12-23T05:30:54.883",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385978,1734931854897,-871.56,0.00019726,2,"2024-12-23T05:30:54.897",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385979,1734931854910,-500.0,0.00019726,2,"2024-12-23T05:30:54.910",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385980,1734931854924,-500.0,0.00019726,2,"2024-12-23T05:30:54.924",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385981,1734931854937,-2540.93,0.00019726,2,"2024-12-23T05:30:54.937",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385982,1734931854951,-921.96,0.00019726,2,"2024-12-23T05:30:54.951",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385983,1734931854965,-500.0,0.00019726,2,"2024-12-23T05:30:54.965",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385984,1734931854979,-1034.57,0.00019726,2,"2024-12-23T05:30:54.979",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385985,1734931854992,-500.0,0.00019726,2,"2024-12-23T05:30:54.992",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385986,1734931855006,-877.08,0.00019726,2,"2024-12-23T05:30:55.006",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385987,1734931855020,-2898.89,0.00019726,2,"2024-12-23T05:30:55.020",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385988,1734931855033,-1856.0,0.00019726,2,"2024-12-23T05:30:55.033",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385989,1734931855047,-500.0,0.00019726,2,"2024-12-23T05:30:55.047",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385990,1734931855061,-2011.66,0.00019726,2,"2024-12-23T05:30:55.061",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385991,1734931855075,-335.27186232,0.00019726,2,"2024-12-23T05:30:55.075",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385992,1734931855089,-500.0,0.00019726,2,"2024-12-23T05:30:55.089",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385993,1734931855103,-500.0,0.00019726,2,"2024-12-23T05:30:55.103",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385994,1734931855116,-1772.94,0.00019726,2,"2024-12-23T05:30:55.116",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385995,1734931855131,-1442.63,0.00019726,2,"2024-12-23T05:30:55.131",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385996,1734931855145,-683.32,0.00019726,2,"2024-12-23T05:30:55.145",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385997,1734931855159,-2520.6,0.00019726,2,"2024-12-23T05:30:55.159",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385998,1734931855173,-1497.92,0.00019726,2,"2024-12-23T05:30:55.173",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346385999,1734931855187,-982.46,0.00019726,2,"2024-12-23T05:30:55.187",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386000,1734931855199,-999.97,0.00019726,2,"2024-12-23T05:30:55.199",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386001,1734931855215,-1908.85,0.00019726,2,"2024-12-23T05:30:55.215",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386002,1734931855229,-500.0,0.00019726,2,"2024-12-23T05:30:55.229",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386003,1734931855243,-500.0,0.00019726,2,"2024-12-23T05:30:55.243",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386004,1734931855256,-2943.86,0.00019726,2,"2024-12-23T05:30:55.256",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386005,1734931855270,-500.0,0.00019726,2,"2024-12-23T05:30:55.270",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386006,1734931855284,-500.0,0.00019726,2,"2024-12-23T05:30:55.284",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386007,1734931855297,-500.0,0.00019726,2,"2024-12-23T05:30:55.297",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386008,1734931855311,-1979.77,0.00019726,2,"2024-12-23T05:30:55.311",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386009,1734931855325,-500.0,0.00019726,2,"2024-12-23T05:30:55.325",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386010,1734931855339,-12786.51,0.00019726,2,"2024-12-23T05:30:55.339",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386011,1734931855353,-1190.83,0.00019726,2,"2024-12-23T05:30:55.353",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386012,1734931855366,-2755.35,0.00019726,2,"2024-12-23T05:30:55.366",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386013,1734931855380,-202.95715476,0.00019726,2,"2024-12-23T05:30:55.380",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386014,1734931855393,-2155.86,0.00019726,2,"2024-12-23T05:30:55.393",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386015,1734931855407,-500.0,0.00019726,2,"2024-12-23T05:30:55.407",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386016,1734931855420,-500.0,0.00019726,2,"2024-12-23T05:30:55.420",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386017,1734931855434,-547.39164841,0.00019726,2,"2024-12-23T05:30:55.434",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386018,1734931855447,-1171.17,0.00019726,2,"2024-12-23T05:30:55.447",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386019,1734931855460,-1248.58,0.00019726,2,"2024-12-23T05:30:55.460",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386020,1734931855474,-1119.96,0.00019726,2,"2024-12-23T05:30:55.474",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386021,1734931855487,-5172.01,0.00019726,2,"2024-12-23T05:30:55.487",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386022,1734931855501,-17011.16,0.00019726,2,"2024-12-23T05:30:55.501",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386023,1734931855514,-500.0,0.00019726,2,"2024-12-23T05:30:55.514",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386024,1734931855528,-1096.06,0.00019726,2,"2024-12-23T05:30:55.528",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386025,1734931855542,-1877.8,0.00019726,2,"2024-12-23T05:30:55.542",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386026,1734931855556,-38342.95,0.00019726,2,"2024-12-23T05:30:55.556",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386027,1734931855570,-2012.46,0.00019726,2,"2024-12-23T05:30:55.570",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386028,1734931855584,-500.0,0.00019726,2,"2024-12-23T05:30:55.584",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386029,1734931855597,-1766.94,0.00019726,2,"2024-12-23T05:30:55.597",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386030,1734931855611,-500.0,0.00019726,2,"2024-12-23T05:30:55.611",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386031,1734931855624,-3051.76,0.00019726,2,"2024-12-23T05:30:55.624",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386032,1734931855638,-1221.94,0.00019726,2,"2024-12-23T05:30:55.638",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386033,1734931855653,-500.0,0.00019726,2,"2024-12-23T05:30:55.653",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386034,1734931855666,-686.62,0.00019726,2,"2024-12-23T05:30:55.666",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386035,1734931855680,-798.65,0.00019726,2,"2024-12-23T05:30:55.680",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386036,1734931855693,-3464.09,0.00019726,2,"2024-12-23T05:30:55.693",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386037,1734931855706,-500.0,0.00019726,2,"2024-12-23T05:30:55.706",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386038,1734931855720,-500.0,0.00019726,2,"2024-12-23T05:30:55.720",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386039,1734931855733,-1534.55,0.00019726,2,"2024-12-23T05:30:55.733",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386040,1734931855747,-500.0,0.00019726,2,"2024-12-23T05:30:55.747",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386041,1734931855761,-3099.81,0.00019726,2,"2024-12-23T05:30:55.761",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386042,1734931855778,-500.0,0.00019726,2,"2024-12-23T05:30:55.778",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386043,1734931855791,-500.0,0.00019726,2,"2024-12-23T05:30:55.791",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386044,1734931855805,-969.15,0.00019726,2,"2024-12-23T05:30:55.805",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386045,1734931855819,-531.76,0.00019726,2,"2024-12-23T05:30:55.819",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386046,1734931855832,-500.0,0.00019726,2,"2024-12-23T05:30:55.832",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386047,1734931855847,-1332.97,0.00019726,2,"2024-12-23T05:30:55.847",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386048,1734931855861,-500.0,0.00019726,2,"2024-12-23T05:30:55.861",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386049,1734931855870,-1657.62,0.00019726,2,"2024-12-23T05:30:55.870",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386050,1734931855879,-2171.88,0.00019726,2,"2024-12-23T05:30:55.879",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386051,1734931855888,-3536.71,0.00019726,2,"2024-12-23T05:30:55.888",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386052,1734931855898,-2241.66,0.00019726,2,"2024-12-23T05:30:55.898",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386053,1734931855907,-3557.06,0.00019726,2,"2024-12-23T05:30:55.907",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386054,1734931855916,-780.7,0.00019726,2,"2024-12-23T05:30:55.916",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386055,1734931855925,-1978.94,0.00019726,2,"2024-12-23T05:30:55.925",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386056,1734931855935,-1952.38,0.00019726,2,"2024-12-23T05:30:55.935",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386057,1734931855945,-508.24411518,0.00019726,2,"2024-12-23T05:30:55.945",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386058,1734931856210,-500.0,0.00019726,2,"2024-12-23T05:30:56.210",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386059,1734931856225,-721.01,0.00019726,2,"2024-12-23T05:30:56.225",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386060,1734931856235,-6166.88,0.00019726,2,"2024-12-23T05:30:56.235",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386061,1734931856244,-506.13907165,0.00019726,2,"2024-12-23T05:30:56.244",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386062,1734931856254,-767.61,0.00019726,2,"2024-12-23T05:30:56.254",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386063,1734931856263,-1060.92,0.00019726,2,"2024-12-23T05:30:56.263",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386064,1734931856274,-9256.22,0.00019726,2,"2024-12-23T05:30:56.274",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386065,1734931856283,-6408.71,0.00019726,2,"2024-12-23T05:30:56.283",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386066,1734931856292,-10933.82,0.00019726,2,"2024-12-23T05:30:56.292",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386067,1734931856301,-2355.46,0.00019726,2,"2024-12-23T05:30:56.301",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386068,1734931856311,-500.0,0.00019726,2,"2024-12-23T05:30:56.311",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386069,1734931856320,-740.69,0.00019726,2,"2024-12-23T05:30:56.320",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386070,1734931856330,-1362.02,0.00019726,2,"2024-12-23T05:30:56.330",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386071,1734931856339,-5076.61,0.00019726,2,"2024-12-23T05:30:56.339",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386072,1734931856348,-532.84001237,0.00019726,2,"2024-12-23T05:30:56.348",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386073,1734931856357,-1738.84,0.00019726,2,"2024-12-23T05:30:56.357",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386074,1734931856367,-1312.18,0.00019726,2,"2024-12-23T05:30:56.367",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386075,1734931856376,-513.4105581,0.00019726,2,"2024-12-23T05:30:56.376",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386076,1734931856386,-500.0,0.00019726,2,"2024-12-23T05:30:56.386",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386077,1734931856397,-2594.01,0.00019726,2,"2024-12-23T05:30:56.397",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386078,1734931856406,-500.0,0.00019726,2,"2024-12-23T05:30:56.406",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386079,1734931856415,-532.57,0.00019726,2,"2024-12-23T05:30:56.415",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386080,1734931856425,-653.04,0.00019726,2,"2024-12-23T05:30:56.425",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386081,1734931856435,-3022.93,0.00019726,2,"2024-12-23T05:30:56.435",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386082,1734931856444,-611.45,0.00019726,2,"2024-12-23T05:30:56.444",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386083,1734931856453,-500.0,0.00019726,2,"2024-12-23T05:30:56.453",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386084,1734931856463,-500.0,0.00019726,2,"2024-12-23T05:30:56.463",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386085,1734931856472,-2747.21,0.00019726,2,"2024-12-23T05:30:56.472",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386086,1734931856481,-2539.83,0.00019726,2,"2024-12-23T05:30:56.481",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386087,1734931856490,-506.21116522,0.00019726,2,"2024-12-23T05:30:56.490",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386088,1734931856500,-3698.03,0.00019726,2,"2024-12-23T05:30:56.500",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386089,1734931856510,-4680.22,0.00019726,2,"2024-12-23T05:30:56.510",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386090,1734931856520,-660.63,0.00019726,2,"2024-12-23T05:30:56.520",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386091,1734931856529,-21431.66,0.00019726,2,"2024-12-23T05:30:56.529",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386092,1734931856539,-500.0,0.00019726,2,"2024-12-23T05:30:56.539",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386093,1734931856548,-500.0,0.00019726,2,"2024-12-23T05:30:56.548",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386094,1734931856558,-1051.52,0.00019726,2,"2024-12-23T05:30:56.558",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386095,1734931856568,-667.72,0.00019726,2,"2024-12-23T05:30:56.568",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386096,1734931856577,-3391.2,0.00019726,2,"2024-12-23T05:30:56.577",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386097,1734931856587,-1291.97,0.00019726,2,"2024-12-23T05:30:56.587",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386098,1734931856597,-500.0,0.00019726,2,"2024-12-23T05:30:56.597",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386099,1734931856607,-4011.11,0.00019726,2,"2024-12-23T05:30:56.607",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386100,1734931856616,-500.0,0.00019726,2,"2024-12-23T05:30:56.616",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386101,1734931856626,-753.93,0.00019726,2,"2024-12-23T05:30:56.626",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386102,1734931856635,-1169.3,0.00019726,2,"2024-12-23T05:30:56.635",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386103,1734931856644,-2450.15,0.00019726,2,"2024-12-23T05:30:56.644",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386104,1734931856658,-500.0,0.00019726,2,"2024-12-23T05:30:56.658",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386105,1734931856668,-511.19116317,0.00019726,2,"2024-12-23T05:30:56.668",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386106,1734931856677,-2402.98,0.00019726,2,"2024-12-23T05:30:56.677",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386107,1734931856687,-9288.76,0.00019726,2,"2024-12-23T05:30:56.687",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386108,1734931856697,-2369.59,0.00019726,2,"2024-12-23T05:30:56.697",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386109,1734931856707,-500.0,0.00019726,2,"2024-12-23T05:30:56.707",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386110,1734931856716,-1928.76,0.00019726,2,"2024-12-23T05:30:56.716",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386111,1734931856727,-1354.85,0.00019726,2,"2024-12-23T05:30:56.727",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386112,1734931856737,-7550.08,0.00019726,2,"2024-12-23T05:30:56.737",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386113,1734931856747,-500.0,0.00019726,2,"2024-12-23T05:30:56.747",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386114,1734931856757,-507.32,0.00019726,2,"2024-12-23T05:30:56.757",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386115,1734931856767,-2090.29,0.00019726,2,"2024-12-23T05:30:56.767",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386116,1734931856777,-500.0,0.00019726,2,"2024-12-23T05:30:56.777",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386117,1734931856787,-913.32,0.00019726,2,"2024-12-23T05:30:56.787",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386118,1734931856796,-500.0,0.00019726,2,"2024-12-23T05:30:56.796",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386119,1734931856805,-500.0,0.00019726,2,"2024-12-23T05:30:56.805",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386120,1734931856816,-2331.66,0.00019726,2,"2024-12-23T05:30:56.816",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386121,1734931856825,-500.0,0.00019726,2,"2024-12-23T05:30:56.825",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386122,1734931856835,-500.0,0.00019726,2,"2024-12-23T05:30:56.835",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386123,1734931856844,-1054.84,0.00019726,2,"2024-12-23T05:30:56.844",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386124,1734931856853,-4701.04,0.00019726,2,"2024-12-23T05:30:56.853",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386125,1734931856863,-500.0,0.00019726,2,"2024-12-23T05:30:56.863",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386126,1734931856872,-500.0,0.00019726,2,"2024-12-23T05:30:56.872",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386127,1734931856881,-947.18,0.00019726,2,"2024-12-23T05:30:56.881",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386128,1734931856892,-500.0,0.00019726,2,"2024-12-23T05:30:56.892",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386129,1734931856901,-908.05,0.00019726,2,"2024-12-23T05:30:56.901",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386130,1734931856911,-556.32397331,0.00019726,2,"2024-12-23T05:30:56.911",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386131,1734931856921,-500.0,0.00019726,2,"2024-12-23T05:30:56.921",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386132,1734931856931,-500.0,0.00019726,2,"2024-12-23T05:30:56.931",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386133,1734931856940,-1461.8,0.00019726,2,"2024-12-23T05:30:56.940",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386134,1734931856950,-500.0,0.00019726,2,"2024-12-23T05:30:56.950",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386135,1734931856959,-500.0,0.00019726,2,"2024-12-23T05:30:56.959",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386136,1734931856970,-639.77,0.00019726,2,"2024-12-23T05:30:56.970",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386137,1734931856980,-4586.68,0.00019726,2,"2024-12-23T05:30:56.980",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386138,1734931856990,-500.0,0.00019726,2,"2024-12-23T05:30:56.990",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386139,1734931857000,-4068.61,0.00019726,2,"2024-12-23T05:30:57.000",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386140,1734931857010,-500.0,0.00019726,2,"2024-12-23T05:30:57.010",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386141,1734931857023,-1818.33,0.00019726,2,"2024-12-23T05:30:57.023",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386142,1734931857033,-500.0,0.00019726,2,"2024-12-23T05:30:57.033",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386143,1734931857043,-1267.64,0.00019726,2,"2024-12-23T05:30:57.043",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386144,1734931857053,-500.0,0.00019726,2,"2024-12-23T05:30:57.053",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386145,1734931857063,-500.0,0.00019726,2,"2024-12-23T05:30:57.063",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386146,1734931857073,-5139.77,0.00019726,2,"2024-12-23T05:30:57.073",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386147,1734931857083,-500.0,0.00019726,2,"2024-12-23T05:30:57.083",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386148,1734931857093,-944.63,0.00019726,2,"2024-12-23T05:30:57.093",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386149,1734931857103,-10782.92,0.00019726,2,"2024-12-23T05:30:57.103",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386150,1734931857112,-500.0,0.00019726,2,"2024-12-23T05:30:57.112",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386151,1734931857122,-671.86,0.00019726,2,"2024-12-23T05:30:57.122",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386152,1734931857132,-500.0,0.00019726,2,"2024-12-23T05:30:57.132",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386153,1734931857141,-500.0,0.00019726,2,"2024-12-23T05:30:57.141",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386154,1734931857151,-500.0,0.00019726,2,"2024-12-23T05:30:57.151",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386155,1734931857160,-150.0,0.00019726,2,"2024-12-23T05:30:57.160",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386156,1734931857170,-150.0,0.00019729,2,"2024-12-23T05:30:57.170",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386157,1734931857179,-259.0,0.0001973,2,"2024-12-23T05:30:57.179",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386158,1734931857189,-150.0,0.00019737,2,"2024-12-23T05:30:57.189",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386159,1734931857199,-150.0,0.0001974,2,"2024-12-23T05:30:57.199",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386160,1734931857209,-27515.39964646,0.00019742,2,"2024-12-23T05:30:57.209",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386161,1734931857218,-362.55960572,0.00019746,2,"2024-12-23T05:30:57.218",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386162,1734931857228,-1557.13316611,0.00019748,2,"2024-12-23T05:30:57.228",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386163,1734931857237,-150.0,0.00019755,2,"2024-12-23T05:30:57.237",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386164,1734931857247,-150.0,0.00019761,2,"2024-12-23T05:30:57.247",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386165,1734931857256,-150.0,0.00019761,2,"2024-12-23T05:30:57.256",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386166,1734931857268,-784286.32171241,0.00019765,2,"2024-12-23T05:30:57.268",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386167,1734931857277,-500.89531538,0.00019773,2,"2024-12-23T05:30:57.277",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386168,1734931857287,-159.74298944,0.00019773,2,"2024-12-23T05:30:57.287",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386169,1734931857297,-500.0,0.00019773,2,"2024-12-23T05:30:57.297",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386170,1734931857307,-150.0,0.00019774,2,"2024-12-23T05:30:57.307",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386171,1734931857316,-150.0,0.00019775,2,"2024-12-23T05:30:57.316",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386172,1734931857325,-150.0,0.00019776,2,"2024-12-23T05:30:57.325",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386173,1734931857334,-1557.13316611,0.00019778,2,"2024-12-23T05:30:57.334",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386174,1734931857344,-150.0,0.00019779,2,"2024-12-23T05:30:57.344",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386175,1734931857354,-150.0,0.00019779,2,"2024-12-23T05:30:57.354",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386176,1734931857363,-150.0,0.00019784,2,"2024-12-23T05:30:57.363",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386177,1734931857373,-150.0,0.00019784,2,"2024-12-23T05:30:57.373",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386178,1734931857382,-150.0,0.00019786,2,"2024-12-23T05:30:57.382",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386179,1734931857391,-150.0,0.00019786,2,"2024-12-23T05:30:57.391",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386180,1734931857401,-150.0,0.0001979,2,"2024-12-23T05:30:57.401",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386181,1734931857410,-150.0,0.0001979,2,"2024-12-23T05:30:57.410",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386182,1734931857420,-783501.98874306,0.00019796,2,"2024-12-23T05:30:57.420",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386183,1734931857429,-586.384,0.00019798,2,"2024-12-23T05:30:57.429",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386184,1734931857438,-255.736,0.00019798,2,"2024-12-23T05:30:57.438",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386185,1734931857448,-633.0,0.00019798,2,"2024-12-23T05:30:57.448",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386186,1734931857457,-1899.0,0.00019798,2,"2024-12-23T05:30:57.457",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386187,1734931857466,-3770.0,0.00019798,2,"2024-12-23T05:30:57.466",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386188,1734931857476,-996.637,0.00019798,2,"2024-12-23T05:30:57.476",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386189,1734931857485,-1256.0,0.00019798,2,"2024-12-23T05:30:57.485",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386190,1734931857494,-834.0,0.00019798,2,"2024-12-23T05:30:57.494",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386191,1734931857503,-536.0,0.00019798,2,"2024-12-23T05:30:57.503",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386192,1734931857512,-3682.0,0.00019798,2,"2024-12-23T05:30:57.512",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386193,1734931857524,-1101.0,0.00019798,2,"2024-12-23T05:30:57.524",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386194,1734931857533,-635.0,0.00019798,2,"2024-12-23T05:30:57.533",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386195,1734931857542,-1265.0,0.00019798,2,"2024-12-23T05:30:57.542",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386196,1734931857551,-3887.0,0.00019798,2,"2024-12-23T05:30:57.551",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386197,1734931857561,-150.0,0.00019798,2,"2024-12-23T05:30:57.561",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386198,1734931857569,-2011.0,0.00019798,2,"2024-12-23T05:30:57.569",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386199,1734931857578,-5646.02030097,0.000198,2,"2024-12-23T05:30:57.578",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386200,1734931857588,-109761.72042301,0.000198,2,"2024-12-23T05:30:57.588",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386201,1734931857597,-151.0,0.000198,2,"2024-12-23T05:30:57.597",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386202,1734931857606,-151.0,0.000198,2,"2024-12-23T05:30:57.606",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386203,1734931857616,-151.0,0.000198,2,"2024-12-23T05:30:57.616",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386204,1734931857625,-189.928288,0.000198,2,"2024-12-23T05:30:57.625",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386205,1734931857635,-189.928288,0.000198,2,"2024-12-23T05:30:57.635",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386206,1734931857644,-150.0,0.00019801,2,"2024-12-23T05:30:57.644",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386207,1734931857655,-150.0,0.00019804,2,"2024-12-23T05:30:57.655",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386208,1734931857665,-150.0,0.00019807,2,"2024-12-23T05:30:57.665",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386209,1734931857675,-1557.13316611,0.00019809,2,"2024-12-23T05:30:57.675",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386210,1734931857684,-1096.53172738,0.0001981,2,"2024-12-23T05:30:57.684",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386211,1734931857695,-150.0,0.00019811,2,"2024-12-23T05:30:57.695",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386212,1734931857704,-150.0,0.00019813,2,"2024-12-23T05:30:57.704",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386213,1734931857714,-150.0,0.00019818,2,"2024-12-23T05:30:57.714",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386214,1734931857724,-150.0,0.00019824,2,"2024-12-23T05:30:57.724",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386215,1734931857735,-1500.0,0.00019824,2,"2024-12-23T05:30:57.735",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386216,1734931857746,-251.01,0.00019828,2,"2024-12-23T05:30:57.746",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386217,1734931857756,-258.81,0.00019828,2,"2024-12-23T05:30:57.756",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386218,1734931857769,-153.0,0.00019829,2,"2024-12-23T05:30:57.769",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386219,1734931857779,-153.0,0.00019829,2,"2024-12-23T05:30:57.779",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386220,1734931857788,-153.0,0.00019829,2,"2024-12-23T05:30:57.788",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386221,1734931857798,-153.0,0.00019829,2,"2024-12-23T05:30:57.798",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386222,1734931857808,-153.0,0.00019829,2,"2024-12-23T05:30:57.808",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386223,1734931857817,-153.0,0.00019829,2,"2024-12-23T05:30:57.817",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386224,1734931857827,-153.0,0.00019829,2,"2024-12-23T05:30:57.827",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386225,1734931857837,-153.0,0.00019829,2,"2024-12-23T05:30:57.837",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386226,1734931857847,-153.0,0.00019829,2,"2024-12-23T05:30:57.847",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386227,1734931857856,-153.0,0.00019829,2,"2024-12-23T05:30:57.856",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386228,1734931857866,-153.0,0.00019829,2,"2024-12-23T05:30:57.866",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386229,1734931857875,-153.0,0.0001983,2,"2024-12-23T05:30:57.875",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386230,1734931857884,-153.0,0.0001983,2,"2024-12-23T05:30:57.884",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386231,1734931857894,-153.0,0.0001983,2,"2024-12-23T05:30:57.894",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386232,1734931857903,-153.0,0.0001983,2,"2024-12-23T05:30:57.903",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386233,1734931857912,-153.0,0.0001983,2,"2024-12-23T05:30:57.912",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386234,1734931857922,-153.0,0.0001983,2,"2024-12-23T05:30:57.922",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386235,1734931857931,-153.0,0.0001983,2,"2024-12-23T05:30:57.931",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386236,1734931857940,-153.0,0.0001983,2,"2024-12-23T05:30:57.940",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386237,1734931857950,-153.0,0.0001983,2,"2024-12-23T05:30:57.950",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386238,1734931857959,-153.0,0.0001983,2,"2024-12-23T05:30:57.959",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386239,1734931857970,-153.0,0.0001983,2,"2024-12-23T05:30:57.970",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386240,1734931857980,-500.0,0.00019839,2,"2024-12-23T05:30:57.980",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386241,1734931857990,-1557.13316611,0.00019839,2,"2024-12-23T05:30:57.990",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386242,1734931858000,-150.0,0.00019844,2,"2024-12-23T05:30:58.000",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386243,1734931858010,-150.0,0.00019845,2,"2024-12-23T05:30:58.010",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386244,1734931858021,-150.0,0.00019851,2,"2024-12-23T05:30:58.021",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386245,1734931858031,-150.0,0.00019852,2,"2024-12-23T05:30:58.031",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386246,1734931858041,-150.0,0.00019858,2,"2024-12-23T05:30:58.041",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386247,1734931858051,-150.0,0.0001986,2,"2024-12-23T05:30:58.051",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386248,1734931858060,-150.0,0.00019861,2,"2024-12-23T05:30:58.060",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386249,1734931858070,-735.85,0.00019862,2,"2024-12-23T05:30:58.070",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386250,1734931858079,-150.0,0.00019864,2,"2024-12-23T05:30:58.079",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386251,1734931858089,-150.0,0.00019868,2,"2024-12-23T05:30:58.089",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386252,1734931858098,-1557.13316611,0.0001987,2,"2024-12-23T05:30:58.098",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386253,1734931858108,-150.0,0.00019871,2,"2024-12-23T05:30:58.108",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386254,1734931858118,-150.0,0.00019872,2,"2024-12-23T05:30:58.118",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386255,1734931858128,-150.0,0.00019874,2,"2024-12-23T05:30:58.128",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386256,1734931858138,-23514.82306532,0.00019875,2,"2024-12-23T05:30:58.138",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386257,1734931858147,-1363.68244479,0.00019876,2,"2024-12-23T05:30:58.147",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386258,1734931858156,-150.0,0.00019876,2,"2024-12-23T05:30:58.156",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386259,1734931858165,-150.0,0.00019878,2,"2024-12-23T05:30:58.165",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386260,1734931858174,-150.0,0.0001988,2,"2024-12-23T05:30:58.174",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386261,1734931858183,-150.0,0.0001988,2,"2024-12-23T05:30:58.183",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386262,1734931858192,-150.0,0.0001988,2,"2024-12-23T05:30:58.192",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386263,1734931858202,-150.0,0.0001988,2,"2024-12-23T05:30:58.202",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386264,1734931858211,-362.55960572,0.0001988,2,"2024-12-23T05:30:58.211",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386265,1734931858220,-5800.0,0.00019883,2,"2024-12-23T05:30:58.220",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386266,1734931858229,-1500.0,0.00019884,2,"2024-12-23T05:30:58.229",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386267,1734931858239,-150.0,0.00019887,2,"2024-12-23T05:30:58.239",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386268,1734931858247,-800.0,0.0001989,2,"2024-12-23T05:30:58.247",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386269,1734931858256,-438.21,0.0001989,2,"2024-12-23T05:30:58.256",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386270,1734931858266,-5800.0,0.00019892,2,"2024-12-23T05:30:58.266",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386271,1734931858275,-150.0,0.00019893,2,"2024-12-23T05:30:58.275",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386272,1734931858284,-246.59644465,0.00019898,2,"2024-12-23T05:30:58.284",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386273,1734931858294,-150.0,0.00019898,2,"2024-12-23T05:30:58.294",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386274,1734931858304,-4996.15513601,0.000199,2,"2024-12-23T05:30:58.304",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386275,1734931858313,-29669.167392,0.000199,2,"2024-12-23T05:30:58.313",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386276,1734931858322,-5800.0,0.000199,2,"2024-12-23T05:30:58.322",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386277,1734931858331,-500.0,0.000199,2,"2024-12-23T05:30:58.331",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386278,1734931858340,-500.0,0.000199,2,"2024-12-23T05:30:58.340",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386279,1734931858349,-500.0,0.000199,2,"2024-12-23T05:30:58.349",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386280,1734931858359,-500.0,0.000199,2,"2024-12-23T05:30:58.359",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386281,1734931858368,-500.0,0.000199,2,"2024-12-23T05:30:58.368",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386282,1734931858377,-439.2466,0.000199,2,"2024-12-23T05:30:58.377",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386283,1734931858387,-1000.0,0.000199,2,"2024-12-23T05:30:58.387",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386284,1734931858396,-1000.0,0.000199,2,"2024-12-23T05:30:58.396",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386285,1734931858405,-1000.0,0.000199,2,"2024-12-23T05:30:58.405",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386286,1734931858414,-1000.0,0.000199,2,"2024-12-23T05:30:58.414",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386287,1734931858423,-1000.0,0.000199,2,"2024-12-23T05:30:58.423",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386288,1734931858433,-1000.0,0.000199,2,"2024-12-23T05:30:58.433",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386289,1734931858441,-1000.0,0.000199,2,"2024-12-23T05:30:58.441",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386290,1734931858450,-1000.0,0.000199,2,"2024-12-23T05:30:58.450",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386291,1734931858459,-1000.0,0.000199,2,"2024-12-23T05:30:58.459",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386292,1734931858469,-1000.0,0.000199,2,"2024-12-23T05:30:58.469",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386293,1734931858478,-1000.0,0.000199,2,"2024-12-23T05:30:58.478",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386294,1734931858487,-1000.0,0.000199,2,"2024-12-23T05:30:58.487",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386295,1734931858496,-1000.0,0.000199,2,"2024-12-23T05:30:58.496",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386296,1734931858506,-1000.0,0.000199,2,"2024-12-23T05:30:58.506",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386297,1734931858516,-1000.0,0.000199,2,"2024-12-23T05:30:58.516",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386298,1734931858526,-1000.0,0.000199,2,"2024-12-23T05:30:58.526",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386299,1734931858536,-1000.0,0.000199,2,"2024-12-23T05:30:58.536",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386300,1734931858545,-1000.0,0.000199,2,"2024-12-23T05:30:58.545",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386301,1734931858555,-1000.0,0.000199,2,"2024-12-23T05:30:58.555",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386302,1734931858564,-1000.0,0.000199,2,"2024-12-23T05:30:58.564",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386303,1734931858573,-1000.0,0.000199,2,"2024-12-23T05:30:58.573",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386304,1734931858582,-1000.0,0.000199,2,"2024-12-23T05:30:58.582",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386305,1734931858592,-1000.0,0.000199,2,"2024-12-23T05:30:58.592",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386306,1734931858602,-1000.0,0.000199,2,"2024-12-23T05:30:58.602",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386307,1734931858611,-1000.0,0.000199,2,"2024-12-23T05:30:58.611",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386308,1734931858620,-1000.0,0.000199,2,"2024-12-23T05:30:58.620",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386309,1734931858631,-1000.0,0.000199,2,"2024-12-23T05:30:58.631",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386310,1734931858640,-1000.0,0.000199,2,"2024-12-23T05:30:58.640",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386311,1734931858650,-1000.0,0.000199,2,"2024-12-23T05:30:58.650",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386312,1734931858662,-1000.0,0.000199,2,"2024-12-23T05:30:58.662",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386313,1734931858671,-1000.0,0.000199,2,"2024-12-23T05:30:58.671",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386314,1734931858681,-1000.0,0.000199,2,"2024-12-23T05:30:58.681",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386315,1734931858690,-1000.0,0.000199,2,"2024-12-23T05:30:58.690",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386316,1734931858700,-1000.0,0.000199,2,"2024-12-23T05:30:58.700",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386317,1734931858709,-1000.0,0.000199,2,"2024-12-23T05:30:58.709",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386318,1734931858718,-1000.0,0.000199,2,"2024-12-23T05:30:58.718",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386319,1734931858730,-1000.0,0.000199,2,"2024-12-23T05:30:58.730",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386320,1734931858739,-1000.0,0.000199,2,"2024-12-23T05:30:58.739",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386321,1734931858749,-1000.0,0.000199,2,"2024-12-23T05:30:58.749",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386322,1734931858758,-1000.0,0.000199,2,"2024-12-23T05:30:58.758",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386323,1734931858769,-1000.0,0.000199,2,"2024-12-23T05:30:58.769",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386324,1734931858779,-1000.0,0.000199,2,"2024-12-23T05:30:58.779",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386325,1734931858788,-912.9907,0.000199,2,"2024-12-23T05:30:58.788",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386326,1734931858797,-127729.39950225,0.000199,2,"2024-12-23T05:30:58.797",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386327,1734931858807,-15456.44079722,0.000199,2,"2024-12-23T05:30:58.807",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386328,1734931858816,-22320.94339651,0.000199,2,"2024-12-23T05:30:58.816",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386329,1734931858825,-184.78777226,0.000199,2,"2024-12-23T05:30:58.825",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386330,1734931858835,-184.78777226,0.000199,2,"2024-12-23T05:30:58.835",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386331,1734931858844,-184.78777226,0.000199,2,"2024-12-23T05:30:58.844",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386332,1734931858853,-184.78,0.000199,2,"2024-12-23T05:30:58.853",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386333,1734931858862,-1192.479609,0.000199,2,"2024-12-23T05:30:58.862",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386334,1734931858871,-1192.479609,0.000199,2,"2024-12-23T05:30:58.871",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386335,1734931858881,-243.76550679,0.000199,2,"2024-12-23T05:30:58.881",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386336,1734931858890,-1724.58961023,0.000199,2,"2024-12-23T05:30:58.890",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386337,1734931858900,-1557.13316611,0.000199,2,"2024-12-23T05:30:58.900",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386338,1734931858910,-150.0,0.00019907,2,"2024-12-23T05:30:58.910",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386339,1734931858919,-150.0,0.00019907,2,"2024-12-23T05:30:58.919",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386340,1734931858929,-1209.78002948,0.00019908,2,"2024-12-23T05:30:58.929",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386341,1734931858939,-1500.0,0.00019909,2,"2024-12-23T05:30:58.939",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386342,1734931858948,-150.0,0.00019911,2,"2024-12-23T05:30:58.948",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386343,1734931858958,-150.0,0.00019918,2,"2024-12-23T05:30:58.958",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386344,1734931858968,-150.0,0.0001992,2,"2024-12-23T05:30:58.968",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386345,1734931858977,-501.86337536,0.00019921,2,"2024-12-23T05:30:58.977",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386346,1734931858987,-150.0,0.00019923,2,"2024-12-23T05:30:58.987",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386347,1734931858996,-150.0,0.00019925,2,"2024-12-23T05:30:58.996",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386348,1734931859006,-150.0,0.00019927,2,"2024-12-23T05:30:59.006",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386349,1734931859015,-150.0,0.00019929,2,"2024-12-23T05:30:59.015",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386350,1734931859025,-1500.0,0.00019932,2,"2024-12-23T05:30:59.025",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386351,1734931859034,-150.0,0.00019933,2,"2024-12-23T05:30:59.034",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386352,1734931859044,-150.0,0.00019938,2,"2024-12-23T05:30:59.044",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386353,1734931859054,-1500.0,0.00019939,2,"2024-12-23T05:30:59.054",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386354,1734931859064,-150.0,0.00019942,2,"2024-12-23T05:30:59.064",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386355,1734931859074,-150.0,0.00019943,2,"2024-12-23T05:30:59.074",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386356,1734931859083,-150.0,0.00019951,2,"2024-12-23T05:30:59.083",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386357,1734931859092,-150.0,0.00019952,2,"2024-12-23T05:30:59.092",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386358,1734931859101,-155.9,0.00019959,2,"2024-12-23T05:30:59.101",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386359,1734931859111,-250.0,0.00019959,2,"2024-12-23T05:30:59.111",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386360,1734931859121,-201.0,0.00019959,2,"2024-12-23T05:30:59.121",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386361,1734931859130,-154.0,0.00019959,2,"2024-12-23T05:30:59.130",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386362,1734931859139,-154.0,0.00019959,2,"2024-12-23T05:30:59.139",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386363,1734931859148,-154.0,0.00019959,2,"2024-12-23T05:30:59.148",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386364,1734931859158,-154.0,0.00019959,2,"2024-12-23T05:30:59.158",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386365,1734931859167,-154.0,0.00019959,2,"2024-12-23T05:30:59.167",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386366,1734931859177,-154.0,0.00019959,2,"2024-12-23T05:30:59.177",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386367,1734931859186,-154.0,0.00019959,2,"2024-12-23T05:30:59.186",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386368,1734931859195,-154.0,0.00019959,2,"2024-12-23T05:30:59.195",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386369,1734931859204,-154.0,0.00019959,2,"2024-12-23T05:30:59.204",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386370,1734931859214,-154.0,0.00019959,2,"2024-12-23T05:30:59.214",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386371,1734931859223,-154.0,0.00019959,2,"2024-12-23T05:30:59.223",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386372,1734931859233,-154.0,0.00019959,2,"2024-12-23T05:30:59.233",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386373,1734931859243,-150.0,0.0001996,2,"2024-12-23T05:30:59.243",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386374,1734931859252,-150.0,0.0001996,2,"2024-12-23T05:30:59.252",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386375,1734931859262,-159689.17984,0.0001996,2,"2024-12-23T05:30:59.262",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386376,1734931859272,-150.0,0.00019964,2,"2024-12-23T05:30:59.272",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386377,1734931859283,-1500.0,0.00019965,2,"2024-12-23T05:30:59.283",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386378,1734931859292,-150.0,0.00019965,2,"2024-12-23T05:30:59.292",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386379,1734931859301,-1000.0,0.0001997,2,"2024-12-23T05:30:59.301",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386380,1734931859311,-1000.0,0.0001997,2,"2024-12-23T05:30:59.311",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386381,1734931859320,-1000.0,0.0001997,2,"2024-12-23T05:30:59.320",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386382,1734931859330,-1000.0,0.0001997,2,"2024-12-23T05:30:59.330",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386383,1734931859339,-1000.0,0.0001997,2,"2024-12-23T05:30:59.339",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386384,1734931859348,-1000.0,0.0001997,2,"2024-12-23T05:30:59.348",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386385,1734931859357,-1000.0,0.0001997,2,"2024-12-23T05:30:59.357",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386386,1734931859367,-1000.0,0.0001997,2,"2024-12-23T05:30:59.367",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386387,1734931859376,-500.0,0.0001997,2,"2024-12-23T05:30:59.376",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386388,1734931859528,-1000.0,0.0001997,2,"2024-12-23T05:30:59.528",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386389,1734931859548,-500.0,0.0001997,2,"2024-12-23T05:30:59.548",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386390,1734931859557,-1915.08636567,0.0001997,2,"2024-12-23T05:30:59.557",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386391,1734931859567,-500.0,0.0001997,2,"2024-12-23T05:30:59.567",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386392,1734931859580,-500.0,0.0001997,2,"2024-12-23T05:30:59.580",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386393,1734931859590,-701.87219522,0.0001997,2,"2024-12-23T05:30:59.590",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386394,1734931859599,-514.0,0.0001997,2,"2024-12-23T05:30:59.599",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386395,1734931859608,-500.0,0.00019973,2,"2024-12-23T05:30:59.608",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386396,1734931859618,-150.0,0.00019974,2,"2024-12-23T05:30:59.618",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386397,1734931859627,-150.0,0.0001998,2,"2024-12-23T05:30:59.627",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386398,1734931859637,-3512779.00181995,0.0001998,2,"2024-12-23T05:30:59.637",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386399,1734931859646,-151.0,0.0001998,2,"2024-12-23T05:30:59.646",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386400,1734931859659,-427.014721,0.0001998,2,"2024-12-23T05:30:59.659",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386401,1734931859669,-427.014721,0.0001998,2,"2024-12-23T05:30:59.669",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386402,1734931859678,-151.0,0.0001998,2,"2024-12-23T05:30:59.678",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386403,1734931859687,-168.251905,0.0001998,2,"2024-12-23T05:30:59.687",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386404,1734931859696,-168.251905,0.0001998,2,"2024-12-23T05:30:59.696",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386405,1734931859705,-1192.479609,0.0001998,2,"2024-12-23T05:30:59.705",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386406,1734931859715,-1192.479609,0.0001998,2,"2024-12-23T05:30:59.715",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386407,1734931859724,-151.0,0.0001998,2,"2024-12-23T05:30:59.724",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386408,1734931859735,-151.0,0.0001998,2,"2024-12-23T05:30:59.735",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386409,1734931859745,-151.0,0.0001998,2,"2024-12-23T05:30:59.745",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386410,1734931859755,-151.0,0.0001998,2,"2024-12-23T05:30:59.755",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386411,1734931859764,-189.928288,0.0001998,2,"2024-12-23T05:30:59.764",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386412,1734931859775,-189.928288,0.0001998,2,"2024-12-23T05:30:59.775",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386413,1734931859785,-151.0,0.0001998,2,"2024-12-23T05:30:59.785",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386414,1734931859794,-151.0,0.0001998,2,"2024-12-23T05:30:59.794",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386415,1734931859804,-152.88245044,0.00019981,2,"2024-12-23T05:30:59.804",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386416,1734931859813,-16544.39486439,0.00019991,2,"2024-12-23T05:30:59.813",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386417,1734931859823,-100079.42091389,0.00019991,2,"2024-12-23T05:30:59.823",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386418,1734931859833,-1773.9651012,0.00019995,2,"2024-12-23T05:30:59.833",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386419,1734931859842,-1665.7231628,0.00019995,2,"2024-12-23T05:30:59.842",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386420,1734931859852,-1557.4812244,0.00019995,2,"2024-12-23T05:30:59.852",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386421,1734931859861,-1449.239286,0.00019995,2,"2024-12-23T05:30:59.861",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386422,1734931859871,-1340.9973476,0.00019995,2,"2024-12-23T05:30:59.871",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386423,1734931859880,-1232.7554093,0.00019995,2,"2024-12-23T05:30:59.880",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386424,1734931859889,-2556.6955726,0.00019995,2,"2024-12-23T05:30:59.889",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386425,1734931859899,-2400.6938088,0.00019995,2,"2024-12-23T05:30:59.899",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386426,1734931859909,-2244.6920451,0.00019995,2,"2024-12-23T05:30:59.909",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386427,1734931859918,-2088.6902813,0.00019995,2,"2024-12-23T05:30:59.918",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386428,1734931859928,-1932.6885176,0.00019995,2,"2024-12-23T05:30:59.928",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386429,1734931859938,-1776.6867538,0.00019995,2,"2024-12-23T05:30:59.938",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386430,1734931859947,-622.68407391,0.00019995,2,"2024-12-23T05:30:59.947",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386431,1734931859956,-326969.63642765,0.00019997,2,"2024-12-23T05:30:59.956",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386432,1734931859965,-1344.2,0.00019999,2,"2024-12-23T05:30:59.965",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386433,1734931859975,-399.59820415,0.00019999,2,"2024-12-23T05:30:59.975",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386434,1734931859984,-300.0,0.00019999,2,"2024-12-23T05:30:59.984",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386435,1734931859994,-666.0,0.00019999,2,"2024-12-23T05:30:59.994",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386436,1734931860004,-666.0,0.00019999,2,"2024-12-23T05:31:00.004",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386437,1734931860014,-300.0,0.00019999,2,"2024-12-23T05:31:00.014",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386438,1734931860025,-113335.65809054,0.00019999,2,"2024-12-23T05:31:00.025",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386439,1734931860035,-151132.04742075,0.00019999,2,"2024-12-23T05:31:00.035",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386440,1734931860045,-735.85,0.00019999,2,"2024-12-23T05:31:00.045",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386441,1734931860055,-150.0,0.00019999,2,"2024-12-23T05:31:00.055",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386442,1734931860065,-94890.28329935,0.00019999,2,"2024-12-23T05:31:00.065",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386443,1734931860075,-150.0,0.0002,4,"2024-12-23T05:31:00.075",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386444,1734931860084,-7824811.39689744,0.0002,2,"2024-12-23T05:31:00.084",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386445,1734931860474,-1150.0429755,0.0002,2,"2024-12-23T05:31:00.474",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386446,1734931860833,-941.68,0.0002,2,"2024-12-23T05:31:00.833",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386447,1734931860845,-500.0,0.0002,2,"2024-12-23T05:31:00.845",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386448,1734931860864,-8486.18655485,0.0002,2,"2024-12-23T05:31:00.864",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386449,1734931860875,-10968.87784998,0.0002,2,"2024-12-23T05:31:00.875",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386450,1734931860895,-417.0176391,0.0002,2,"2024-12-23T05:31:00.895",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386451,1734931860906,-333.08755468,0.0002,2,"2024-12-23T05:31:00.906",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386452,1734931860917,-1457.13991605,0.0002,2,"2024-12-23T05:31:00.917",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386453,1734931861638,-209.0,0.0001877,2,"2024-12-23T05:31:01.638",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386454,1734931861647,-160.08,0.0001901,2,"2024-12-23T05:31:01.647",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386455,1734931861663,-48.92,0.0001901,2,"2024-12-23T05:31:01.663",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386456,1734931861671,-500.0,0.00019178,2,"2024-12-23T05:31:01.671",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386457,1734931861681,-162.46217477,0.00019178,2,"2024-12-23T05:31:01.681",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386458,1734931861692,-337.53782523,0.00019178,2,"2024-12-23T05:31:01.692",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386459,1734931861702,-500.0,0.00019178,2,"2024-12-23T05:31:01.702",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386460,1734931861711,-503.58300142,0.00019178,2,"2024-12-23T05:31:01.711",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386461,1734931861720,-504.41064484,0.00019178,2,"2024-12-23T05:31:01.720",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386462,1734931861730,-500.0,0.00019178,2,"2024-12-23T05:31:01.730",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386463,1734931861741,-209.0,0.0001926,2,"2024-12-23T05:31:01.741",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386464,1734931861750,-646.74,0.00019452,2,"2024-12-23T05:31:01.750",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386465,1734931861759,-500.0,0.00019452,2,"2024-12-23T05:31:01.759",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386466,1734931861769,-209.0,0.0001951,2,"2024-12-23T05:31:01.769",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386467,1734931861778,-500.0,0.00019726,2,"2024-12-23T05:31:01.778",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386468,1734931861787,-209.0,0.0001975,2,"2024-12-23T05:31:01.787",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386469,1734931861796,-4825.28805851,0.00019798,2,"2024-12-23T05:31:01.796",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386470,1734931862381,-348.22354477,0.00019078,2,"2024-12-23T05:31:02.381",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386471,1734931862391,-500.0,0.00019177,2,"2024-12-23T05:31:02.391",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386472,1734931862400,-500.0,0.00019177,2,"2024-12-23T05:31:02.400",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386473,1734931862409,-500.0,0.00019177,2,"2024-12-23T05:31:02.409",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386474,1734931862419,-500.0,0.00019177,2,"2024-12-23T05:31:02.419",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386475,1734931862428,-490.27107054,0.00019177,2,"2024-12-23T05:31:02.428",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386476,1734931862438,-500.0,0.00019177,2,"2024-12-23T05:31:02.438",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386477,1734931862447,-500.0,0.00019177,2,"2024-12-23T05:31:02.447",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386478,1734931862457,-500.0,0.00019177,2,"2024-12-23T05:31:02.457",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386479,1734931862466,-161.3091848,0.00019177,2,"2024-12-23T05:31:02.466",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386480,1734931862476,-298.93942968,0.00019177,2,"2024-12-23T05:31:02.476",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386481,1734931862503,-201.06057032,0.00019177,2,"2024-12-23T05:31:02.503",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386482,1734931862513,-500.0,0.00019177,2,"2024-12-23T05:31:02.513",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386483,1734931862524,-500.0,0.00019177,2,"2024-12-23T05:31:02.524",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386484,1734931862533,-500.0,0.00019177,2,"2024-12-23T05:31:02.533",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386485,1734931862543,-396.14916212,0.00019177,2,"2024-12-23T05:31:02.543",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386486,1734931862553,-500.0,0.00019177,2,"2024-12-23T05:31:02.553",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386487,1734931862563,-500.0,0.00019178,2,"2024-12-23T05:31:02.563",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386488,1734931862573,-500.0,0.00019178,2,"2024-12-23T05:31:02.573",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386489,1734931862583,-508.37697792,0.00019178,2,"2024-12-23T05:31:02.583",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386490,1734931862593,-500.0,0.00019178,2,"2024-12-23T05:31:02.593",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386491,1734931862603,-500.0,0.00019178,2,"2024-12-23T05:31:02.603",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386492,1734931862612,-503.35314286,0.00019178,2,"2024-12-23T05:31:02.612",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386493,1734931862622,-508.46654733,0.00019452,2,"2024-12-23T05:31:02.622",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386494,1734931862632,-500.0,0.00019452,2,"2024-12-23T05:31:02.632",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386495,1734931862642,-500.0,0.00019452,2,"2024-12-23T05:31:02.642",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386496,1734931862653,-597.16,0.00019452,2,"2024-12-23T05:31:02.653",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386497,1734931862664,-500.0,0.00019726,2,"2024-12-23T05:31:02.664",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386498,1734931862674,-4766.71194149,0.00019798,2,"2024-12-23T05:31:02.674",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386499,1734931862684,-153.0,0.00019829,2,"2024-12-23T05:31:02.684",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386500,1734931862694,-153.0,0.00019829,2,"2024-12-23T05:31:02.694",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386501,1734931862704,-153.0,0.00019829,2,"2024-12-23T05:31:02.704",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386502,1734931862714,-787698.28029295,0.0002,2,"2024-12-23T05:31:02.714",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386503,1734931862727,-1724.6154331,0.0002,2,"2024-12-23T05:31:02.727",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386504,1734931862741,-6634.35936988,0.0002,2,"2024-12-23T05:31:02.741",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386505,1734931926196,153.81,0.00010137,2,"2024-12-23T05:32:06.196",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386506,1734932063877,1883.50537994,0.0001696,2,"2024-12-23T05:34:23.877",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386507,1734932355234,154.8,0.00017825,30,"2024-12-23T05:39:15.234",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386508,1734932756927,160.34,0.00013984,2,"2024-12-23T05:45:56.927",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386509,1734932817461,166.66666666,0.0001696,2,"2024-12-23T05:46:57.461",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386513,1734932890855,808.3,0.00015495,2,"2024-12-23T05:48:10.855",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386515,1734932900999,157.78,0.00010137,2,"2024-12-23T05:48:20.999",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386524,1734932950116,-181.90096226,0.00017059,2,"2024-12-23T05:49:10.116",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386544,1734933032434,-1803.96075961,0.00017059,2,"2024-12-23T05:50:32.434",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386545,1734933032613,-1666.08138513,0.00017059,2,"2024-12-23T05:50:32.613",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386546,1734933032725,-475.22000005,0.00017059,2,"2024-12-23T05:50:32.725",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386547,1734933032738,-4000.0000016,0.00017059,2,"2024-12-23T05:50:32.738",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386548,1734933032748,-586.2,0.00017059,2,"2024-12-23T05:50:32.748",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386549,1734933032763,-52413.37689135,0.00017059,2,"2024-12-23T05:50:32.763",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386550,1734933032773,-250.0,0.00017458,2,"2024-12-23T05:50:32.773",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386551,1734933032783,-200.0,0.00017475,2,"2024-12-23T05:50:32.783",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386552,1734933032792,-11839.0,0.00017532,2,"2024-12-23T05:50:32.792",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386553,1734933032801,-250.0,0.00017534,2,"2024-12-23T05:50:32.801",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386554,1734933032811,-2751.0,0.0001754,2,"2024-12-23T05:50:32.811",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386555,1734933032820,-4372.73,0.00017555,2,"2024-12-23T05:50:32.820",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386556,1734933032830,-1500.0,0.00017561,2,"2024-12-23T05:50:32.830",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386557,1734933032839,-150.0,0.00017589,2,"2024-12-23T05:50:32.839",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386558,1734933032848,-150.0,0.00017596,2,"2024-12-23T05:50:32.848",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386559,1734933032857,-1000.0,0.00017612,2,"2024-12-23T05:50:32.857",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386560,1734933032867,-166.82,0.00017621,2,"2024-12-23T05:50:32.867",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386561,1734933032876,-2000.0,0.00017634,2,"2024-12-23T05:50:32.876",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386562,1734933032885,-250.0,0.0001764,2,"2024-12-23T05:50:32.885",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386563,1734933032895,-5495.47,0.00017641,2,"2024-12-23T05:50:32.895",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386564,1734933032903,-3624.05,0.00017651,2,"2024-12-23T05:50:32.903",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386565,1734933032912,-23900.0,0.00017651,2,"2024-12-23T05:50:32.912",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386566,1734933032922,-156.56,0.00017663,2,"2024-12-23T05:50:32.922",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386567,1734933032931,-2225.51057967,0.00017695,2,"2024-12-23T05:50:32.931",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386568,1734933032940,-808.3,0.00017759,2,"2024-12-23T05:50:32.940",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386569,1734933032950,-1000.0,0.00017824,2,"2024-12-23T05:50:32.950",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386570,1734933032959,-150.0,0.00018,2,"2024-12-23T05:50:32.959",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386571,1734933032968,-150.0,0.00018,2,"2024-12-23T05:50:32.968",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386572,1734933032977,-150.0,0.00018,2,"2024-12-23T05:50:32.977",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386573,1734933032987,-159.05,0.00018274,2,"2024-12-23T05:50:32.987",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386574,1734933032996,-159.05,0.0001828,2,"2024-12-23T05:50:32.996",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386575,1734933033007,-159.05,0.00018287,2,"2024-12-23T05:50:33.007",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386576,1734933033017,-159.05,0.00018294,2,"2024-12-23T05:50:33.017",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386577,1734933033026,-159.05,0.000183,2,"2024-12-23T05:50:33.026",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386578,1734933033036,-159.05,0.00018307,2,"2024-12-23T05:50:33.036",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386579,1734933033045,-159.05,0.00018313,2,"2024-12-23T05:50:33.045",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386580,1734933033055,-475.0,0.00018315,2,"2024-12-23T05:50:33.055",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386581,1734933033064,-159.05,0.0001832,2,"2024-12-23T05:50:33.064",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386582,1734933033073,-159.05,0.00018326,2,"2024-12-23T05:50:33.073",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386583,1734933033083,-159.05,0.00018333,2,"2024-12-23T05:50:33.083",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386584,1734933033092,-159.05,0.00018339,2,"2024-12-23T05:50:33.092",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386585,1734933033101,-159.05,0.00018346,2,"2024-12-23T05:50:33.101",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386586,1734933033110,-159.05,0.00018352,2,"2024-12-23T05:50:33.110",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386587,1734933033120,-436.35,0.00018356,2,"2024-12-23T05:50:33.120",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386588,1734933033130,-365.19,0.00018356,2,"2024-12-23T05:50:33.130",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386589,1734933033139,-150.0,0.00018356,2,"2024-12-23T05:50:33.139",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386590,1734933033149,-150.0,0.00018356,2,"2024-12-23T05:50:33.149",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386591,1734933033158,-150.0,0.00018356,2,"2024-12-23T05:50:33.158",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386592,1734933033168,-151.03,0.00018356,2,"2024-12-23T05:50:33.168",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386593,1734933033177,-152.91,0.00018356,2,"2024-12-23T05:50:33.177",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386594,1734933033187,-150.0,0.00018356,2,"2024-12-23T05:50:33.187",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386595,1734933033197,-436.35,0.00018356,2,"2024-12-23T05:50:33.197",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386596,1734933033207,-365.19,0.00018356,2,"2024-12-23T05:50:33.207",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386597,1734933033217,-150.0,0.00018356,2,"2024-12-23T05:50:33.217",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386598,1734933033226,-150.0,0.00018356,2,"2024-12-23T05:50:33.226",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386599,1734933033236,-159.05,0.00018359,2,"2024-12-23T05:50:33.236",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386600,1734933033249,-159.05,0.00018365,2,"2024-12-23T05:50:33.249",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386601,1734933033260,-1114.95,0.00018379,2,"2024-12-23T05:50:33.260",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386602,1734933033270,-596.96,0.00018451,2,"2024-12-23T05:50:33.270",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386603,1734933033281,-150.0,0.000185,2,"2024-12-23T05:50:33.281",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386604,1734933033292,-209.0,0.0001852,2,"2024-12-23T05:50:33.292",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386605,1734933033302,-209.0,0.0001877,2,"2024-12-23T05:50:33.302",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386606,1734933033313,-12690.03601294,0.00018814,2,"2024-12-23T05:50:33.313",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386607,1734933033324,-166.96,0.00018891,2,"2024-12-23T05:50:33.324",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386608,1734933033333,-307.82869058,0.000189,2,"2024-12-23T05:50:33.333",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386609,1734933033344,-59249.6017,0.000189,2,"2024-12-23T05:50:33.344",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386610,1734933033354,-150.42,0.00019,2,"2024-12-23T05:50:33.354",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386611,1734933033364,-237.223,0.00019,2,"2024-12-23T05:50:33.364",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386612,1734933033374,-88712.47993618,0.00019,2,"2024-12-23T05:50:33.374",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386613,1734933033399,-500.0,0.00019,2,"2024-12-23T05:50:33.399",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386614,1734933033420,-598.08907198,0.00019,2,"2024-12-23T05:50:33.420",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386619,1734933038048,-333.37312191,0.000189,2,"2024-12-23T05:50:38.048",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386620,1734933038108,-321.96837809,0.000189,2,"2024-12-23T05:50:38.108",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386621,1734933038117,-697.78360196,0.00019,2,"2024-12-23T05:50:38.117",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386622,1734933038128,-55.67648413,0.00019,2,"2024-12-23T05:50:38.128",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386623,1734933038137,-152.49750546,0.00019,2,"2024-12-23T05:50:38.137",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386624,1734933038147,-150.0,0.00019,2,"2024-12-23T05:50:38.147",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386625,1734933038156,-150.0,0.00019,2,"2024-12-23T05:50:38.156",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386626,1734933038165,-176.12601181,0.0001901,2,"2024-12-23T05:50:38.165",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386627,1734933038176,-32.87398819,0.0001901,2,"2024-12-23T05:50:38.176",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386628,1734933038186,-307.82869053,0.00019011,2,"2024-12-23T05:50:38.186",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386629,1734933038195,-500.0,0.00019038,2,"2024-12-23T05:50:38.195",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386630,1734933038204,-2500.0,0.00019038,2,"2024-12-23T05:50:38.204",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386631,1734933038213,-5145.7889,0.00019078,2,"2024-12-23T05:50:38.213",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386632,1734933038222,-491.49754244,0.00019078,2,"2024-12-23T05:50:38.222",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386633,1734933038231,-156.719,0.00019078,2,"2024-12-23T05:50:38.231",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386634,1734933038241,-5000.0,0.00019078,2,"2024-12-23T05:50:38.241",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386635,1734933038253,-307.82869053,0.00019122,2,"2024-12-23T05:50:38.253",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386636,1734933038263,-491.49754242,0.00019169,2,"2024-12-23T05:50:38.263",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386637,1734933038273,-150.122314,0.00019176,2,"2024-12-23T05:50:38.273",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386638,1734933038282,-150.122314,0.00019176,2,"2024-12-23T05:50:38.282",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386639,1734933038293,-150.122314,0.00019176,2,"2024-12-23T05:50:38.293",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386640,1734933038303,-150.122314,0.00019176,2,"2024-12-23T05:50:38.303",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386641,1734933038313,-150.122314,0.00019176,2,"2024-12-23T05:50:38.313",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386642,1734933038323,-150.122314,0.00019176,3,"2024-12-23T05:50:38.323",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386643,1734933038334,-150.122314,0.00019176,3,"2024-12-23T05:50:38.334",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386644,1734933038343,-150.122314,0.00019176,3,"2024-12-23T05:50:38.343",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386645,1734933038352,-150.122314,0.00019176,3,"2024-12-23T05:50:38.352",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386646,1734933038362,-150.122314,0.00019176,3,"2024-12-23T05:50:38.362",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386647,1734933038372,-150.122314,0.00019176,3,"2024-12-23T05:50:38.372",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386648,1734933038381,-222.122314,0.00019176,2,"2024-12-23T05:50:38.381",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386649,1734933038391,-168.122314,0.00019176,3,"2024-12-23T05:50:38.391",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386650,1734933038400,-150.0,0.00019177,2,"2024-12-23T05:50:38.400",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386651,1734933038409,-500.0,0.00019177,2,"2024-12-23T05:50:38.409",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386652,1734933038419,-210.68324023,0.00019177,2,"2024-12-23T05:50:38.419",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386653,1734933038428,-500.0,0.00019177,2,"2024-12-23T05:50:38.428",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386654,1734933038438,-500.0,0.00019177,2,"2024-12-23T05:50:38.438",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386655,1734933038447,-500.0,0.00019177,2,"2024-12-23T05:50:38.447",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386656,1734933038457,-500.0,0.00019177,2,"2024-12-23T05:50:38.457",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386657,1734933038466,-500.0,0.00019177,2,"2024-12-23T05:50:38.466",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386658,1734933038475,-500.0,0.00019177,2,"2024-12-23T05:50:38.475",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386659,1734933038485,-500.0,0.00019177,2,"2024-12-23T05:50:38.485",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386660,1734933038495,-406.75294569,0.00019177,2,"2024-12-23T05:50:38.495",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386661,1734933038504,-500.0,0.00019177,2,"2024-12-23T05:50:38.504",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386662,1734933038516,-500.0,0.00019177,2,"2024-12-23T05:50:38.516",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386663,1734933038525,-569.2939489,0.00019177,2,"2024-12-23T05:50:38.525",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386664,1734933038536,-402.9171662,0.00019178,2,"2024-12-23T05:50:38.536",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386665,1734933038545,-500.0,0.00019178,2,"2024-12-23T05:50:38.545",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386666,1734933038555,-504.0819485,0.00019178,2,"2024-12-23T05:50:38.555",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386667,1734933038564,-504.29396931,0.00019178,2,"2024-12-23T05:50:38.564",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386668,1734933038573,-369.41991172,0.00019178,2,"2024-12-23T05:50:38.573",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386669,1734933038582,-498.17773665,0.00019178,2,"2024-12-23T05:50:38.582",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386670,1734933038592,-500.0,0.00019178,2,"2024-12-23T05:50:38.592",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386671,1734933038602,-500.0,0.00019178,2,"2024-12-23T05:50:38.602",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386672,1734933038611,-500.0,0.00019178,2,"2024-12-23T05:50:38.611",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386673,1734933038620,-500.0,0.00019178,2,"2024-12-23T05:50:38.620",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386674,1734933038629,-500.0,0.00019178,2,"2024-12-23T05:50:38.629",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386675,1734933038639,-500.0,0.00019178,2,"2024-12-23T05:50:38.639",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386676,1734933038647,-352.7380644,0.00019178,2,"2024-12-23T05:50:38.647",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386677,1734933038660,-156.7234568,0.00019178,2,"2024-12-23T05:50:38.660",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386678,1734933038669,-500.0,0.00019178,2,"2024-12-23T05:50:38.669",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386679,1734933038679,-500.0,0.00019178,2,"2024-12-23T05:50:38.679",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386680,1734933038688,-500.0,0.00019178,2,"2024-12-23T05:50:38.688",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386681,1734933038697,-500.0,0.00019178,2,"2024-12-23T05:50:38.697",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386682,1734933038707,-500.0,0.00019178,2,"2024-12-23T05:50:38.707",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386683,1734933038716,-500.0,0.00019178,2,"2024-12-23T05:50:38.716",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386684,1734933038726,-511.18936685,0.00019178,2,"2024-12-23T05:50:38.726",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386686,1734933038735,-500.0,0.00019178,2,"2024-12-23T05:50:38.735",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386687,1734933038744,-301.86465202,0.00019178,2,"2024-12-23T05:50:38.744",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386688,1734933038761,-198.13534798,0.00019178,2,"2024-12-23T05:50:38.761",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386689,1734933038771,-500.0,0.00019178,2,"2024-12-23T05:50:38.771",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386690,1734933038780,-497.42398838,0.00019178,2,"2024-12-23T05:50:38.780",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386691,1734933038790,-504.95383983,0.00019178,2,"2024-12-23T05:50:38.790",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386692,1734933038799,-500.0,0.00019178,2,"2024-12-23T05:50:38.799",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386693,1734933038808,-500.0,0.00019178,2,"2024-12-23T05:50:38.808",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386694,1734933038818,-500.0,0.00019178,2,"2024-12-23T05:50:38.818",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386695,1734933038827,-500.0,0.00019178,2,"2024-12-23T05:50:38.827",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386696,1734933038836,-1476.62,0.00019178,2,"2024-12-23T05:50:38.836",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386697,1734933038846,-500.0,0.00019178,2,"2024-12-23T05:50:38.846",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386698,1734933038855,-500.0,0.00019178,2,"2024-12-23T05:50:38.855",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386699,1734933038864,-2000.0,0.00019178,15,"2024-12-23T05:50:38.864",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386700,1734933038874,-500.0,0.00019178,2,"2024-12-23T05:50:38.874",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386701,1734933038884,-500.0,0.00019178,2,"2024-12-23T05:50:38.884",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386702,1734933038893,-1649.598736,0.00019178,2,"2024-12-23T05:50:38.893",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386703,1734933038902,-151.861871,0.00019178,2,"2024-12-23T05:50:38.902",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386704,1734933038911,-1901.945148,0.00019178,2,"2024-12-23T05:50:38.911",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386705,1734933038920,-500.0,0.00019178,2,"2024-12-23T05:50:38.920",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386706,1734933038929,-500.0,0.00019178,2,"2024-12-23T05:50:38.929",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386707,1734933038939,-500.0,0.00019178,2,"2024-12-23T05:50:38.939",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386708,1734933038948,-500.0,0.00019178,2,"2024-12-23T05:50:38.948",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386709,1734933038957,-500.0,0.00019178,2,"2024-12-23T05:50:38.957",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386710,1734933038966,-500.0,0.00019178,2,"2024-12-23T05:50:38.966",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386711,1734933038975,-750.21,0.00019178,2,"2024-12-23T05:50:38.975",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386712,1734933038985,-500.0,0.00019178,2,"2024-12-23T05:50:38.985",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386713,1734933038994,-500.0,0.00019178,2,"2024-12-23T05:50:38.994",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386714,1734933039003,-500.0,0.00019178,2,"2024-12-23T05:50:39.003",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386715,1734933039014,-500.0,0.00019178,2,"2024-12-23T05:50:39.014",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386716,1734933039023,-500.0,0.00019178,2,"2024-12-23T05:50:39.023",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386717,1734933039033,-500.0,0.00019178,2,"2024-12-23T05:50:39.033",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386718,1734933039042,-500.78622625,0.00019178,2,"2024-12-23T05:50:39.042",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386719,1734933039051,-500.0,0.00019178,2,"2024-12-23T05:50:39.051",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386720,1734933039060,-500.0,0.00019178,2,"2024-12-23T05:50:39.060",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386721,1734933039069,-500.0,0.00019178,2,"2024-12-23T05:50:39.069",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386722,1734933039079,-500.0,0.00019178,2,"2024-12-23T05:50:39.079",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386723,1734933039087,-513.33180064,0.00019178,2,"2024-12-23T05:50:39.087",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386724,1734933039097,-500.0,0.00019178,2,"2024-12-23T05:50:39.097",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386725,1734933039106,-229.30973471,0.00019178,2,"2024-12-23T05:50:39.106",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386726,1734933039124,-272.61124311,0.00019178,2,"2024-12-23T05:50:39.124",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386727,1734933039133,-500.0,0.00019178,2,"2024-12-23T05:50:39.133",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386728,1734933039142,-912.13,0.00019178,2,"2024-12-23T05:50:39.142",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386729,1734933039151,-500.0,0.00019178,2,"2024-12-23T05:50:39.151",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386730,1734933039160,-628.43,0.00019178,2,"2024-12-23T05:50:39.160",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386731,1734933039170,-506.24,0.00019178,2,"2024-12-23T05:50:39.170",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386732,1734933039179,-500.0,0.00019178,2,"2024-12-23T05:50:39.179",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386733,1734933039188,-500.0,0.00019178,2,"2024-12-23T05:50:39.188",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386734,1734933039197,-500.0,0.00019178,2,"2024-12-23T05:50:39.197",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386735,1734933039207,-477.41527823,0.00019178,2,"2024-12-23T05:50:39.207",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386736,1734933039215,-500.0,0.00019178,2,"2024-12-23T05:50:39.215",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386737,1734933039225,-506.67774681,0.00019178,2,"2024-12-23T05:50:39.225",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386738,1734933039234,-500.0,0.00019178,2,"2024-12-23T05:50:39.234",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386739,1734933039244,-500.0,0.00019178,2,"2024-12-23T05:50:39.244",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386740,1734933039256,-500.0,0.00019178,2,"2024-12-23T05:50:39.256",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386741,1734933039265,-806.69,0.00019178,2,"2024-12-23T05:50:39.265",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386742,1734933039275,-759.07,0.00019178,2,"2024-12-23T05:50:39.275",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386743,1734933039284,-500.0,0.00019178,2,"2024-12-23T05:50:39.284",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386744,1734933039294,-500.0,0.00019178,2,"2024-12-23T05:50:39.294",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386745,1734933039303,-500.0,0.00019178,2,"2024-12-23T05:50:39.303",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386746,1734933039313,-580.92,0.00019178,2,"2024-12-23T05:50:39.313",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386747,1734933039323,-572.34861628,0.00019178,2,"2024-12-23T05:50:39.323",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386748,1734933039333,-500.0,0.00019178,2,"2024-12-23T05:50:39.333",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386749,1734933039343,-500.0,0.00019178,2,"2024-12-23T05:50:39.343",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386750,1734933039352,-603.93859162,0.00019178,2,"2024-12-23T05:50:39.352",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386751,1734933039364,-136.62140838,0.00019178,2,"2024-12-23T05:50:39.364",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386752,1734933039374,-500.0,0.00019178,2,"2024-12-23T05:50:39.374",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386753,1734933039384,-406.07137775,0.00019178,2,"2024-12-23T05:50:39.384",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386754,1734933039393,-500.0,0.00019178,2,"2024-12-23T05:50:39.393",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386755,1734933039402,-500.0,0.00019178,2,"2024-12-23T05:50:39.402",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386756,1734933039412,-830.12,0.00019178,2,"2024-12-23T05:50:39.412",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386757,1734933039421,-500.0,0.00019178,2,"2024-12-23T05:50:39.421",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386758,1734933039430,-500.0,0.00019178,2,"2024-12-23T05:50:39.430",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386759,1734933039439,-500.0,0.00019178,2,"2024-12-23T05:50:39.439",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386760,1734933039448,-500.0,0.00019178,2,"2024-12-23T05:50:39.448",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386761,1734933039457,-500.0,0.00019178,2,"2024-12-23T05:50:39.457",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386762,1734933039467,-500.0,0.00019178,2,"2024-12-23T05:50:39.467",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386763,1734933039476,-500.0,0.00019178,2,"2024-12-23T05:50:39.476",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386764,1734933039486,-500.0,0.00019178,2,"2024-12-23T05:50:39.486",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386765,1734933039496,-500.0,0.00019178,2,"2024-12-23T05:50:39.496",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386766,1734933039506,-500.0,0.00019178,2,"2024-12-23T05:50:39.506",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386767,1734933039515,-215.73382852,0.00019178,2,"2024-12-23T05:50:39.515",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386768,1734933039524,-500.0,0.00019178,2,"2024-12-23T05:50:39.524",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386769,1734933039534,-500.0,0.00019178,2,"2024-12-23T05:50:39.534",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386770,1734933039544,-500.0,0.00019178,2,"2024-12-23T05:50:39.544",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386771,1734933039553,-500.0,0.00019178,2,"2024-12-23T05:50:39.553",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386772,1734933039562,-500.0,0.00019178,2,"2024-12-23T05:50:39.562",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386773,1734933039572,-500.0,0.00019178,2,"2024-12-23T05:50:39.572",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386774,1734933039581,-500.0,0.00019178,2,"2024-12-23T05:50:39.581",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386775,1734933039591,-515.26298304,0.00019178,2,"2024-12-23T05:50:39.591",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386776,1734933039600,-500.0,0.00019178,2,"2024-12-23T05:50:39.600",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386777,1734933039609,-500.0,0.00019178,2,"2024-12-23T05:50:39.609",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386778,1734933039618,-500.0,0.00019178,2,"2024-12-23T05:50:39.618",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386779,1734933039627,-506.49431534,0.00019178,2,"2024-12-23T05:50:39.627",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386780,1734933039636,-500.0,0.00019178,2,"2024-12-23T05:50:39.636",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386781,1734933039646,-500.0,0.00019178,2,"2024-12-23T05:50:39.646",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386782,1734933039655,-521.16371481,0.00019178,2,"2024-12-23T05:50:39.655",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386783,1734933039664,-574.32,0.00019178,2,"2024-12-23T05:50:39.664",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386784,1734933039674,-500.0,0.00019178,2,"2024-12-23T05:50:39.674",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386785,1734933039684,-933.61,0.00019178,2,"2024-12-23T05:50:39.684",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386786,1734933039693,-500.0,0.00019178,2,"2024-12-23T05:50:39.693",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386787,1734933039702,-500.0,0.00019178,2,"2024-12-23T05:50:39.702",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386788,1734933039711,-500.0,0.00019178,2,"2024-12-23T05:50:39.711",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386789,1734933039720,-778.09,0.00019178,2,"2024-12-23T05:50:39.720",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386790,1734933039731,-500.0,0.00019178,2,"2024-12-23T05:50:39.731",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386791,1734933039740,-500.0,0.00019178,2,"2024-12-23T05:50:39.740",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386792,1734933039750,-500.0,0.00019178,2,"2024-12-23T05:50:39.750",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386793,1734933039760,-659.37,0.00019178,2,"2024-12-23T05:50:39.760",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386794,1734933039769,-500.0,0.00019178,2,"2024-12-23T05:50:39.769",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386795,1734933039779,-500.0,0.00019178,2,"2024-12-23T05:50:39.779",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386796,1734933039788,-500.0,0.00019178,2,"2024-12-23T05:50:39.788",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386797,1734933039797,-500.0,0.00019178,2,"2024-12-23T05:50:39.797",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386798,1734933039806,-500.0,0.00019178,2,"2024-12-23T05:50:39.806",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386799,1734933039815,-500.0,0.00019178,2,"2024-12-23T05:50:39.815",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386800,1734933039824,-500.0,0.00019178,2,"2024-12-23T05:50:39.824",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386801,1734933039833,-500.0,0.00019178,2,"2024-12-23T05:50:39.833",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386802,1734933039843,-500.0,0.00019178,2,"2024-12-23T05:50:39.843",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386803,1734933039853,-500.0,0.00019178,2,"2024-12-23T05:50:39.853",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386804,1734933039862,-500.0,0.00019178,2,"2024-12-23T05:50:39.862",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386805,1734933039871,-500.0,0.00019178,2,"2024-12-23T05:50:39.871",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386806,1734933039881,-500.0,0.00019178,2,"2024-12-23T05:50:39.881",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386807,1734933039890,-500.0,0.00019178,2,"2024-12-23T05:50:39.890",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386808,1734933039900,-500.0,0.00019178,2,"2024-12-23T05:50:39.900",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386809,1734933039909,-500.0,0.00019178,2,"2024-12-23T05:50:39.909",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386810,1734933039918,-500.0,0.00019178,2,"2024-12-23T05:50:39.918",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386811,1734933039928,-463.47,0.00019178,2,"2024-12-23T05:50:39.928",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386812,1734933039938,-702.06,0.00019178,2,"2024-12-23T05:50:39.938",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386813,1734933039947,-500.0,0.00019178,2,"2024-12-23T05:50:39.947",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386814,1734933039956,-500.0,0.00019178,2,"2024-12-23T05:50:39.956",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386815,1734933039966,-500.0,0.00019178,2,"2024-12-23T05:50:39.966",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386816,1734933039976,-500.0,0.00019178,2,"2024-12-23T05:50:39.976",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386817,1734933039985,-909.94,0.00019178,2,"2024-12-23T05:50:39.985",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386818,1734933039995,-500.0,0.00019178,2,"2024-12-23T05:50:39.995",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386819,1734933040005,-282.72,0.00019178,2,"2024-12-23T05:50:40.005",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386820,1734933040014,-1541.29,0.00019178,2,"2024-12-23T05:50:40.014",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386821,1734933040024,-621.09,0.00019178,2,"2024-12-23T05:50:40.024",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386822,1734933040034,-500.0,0.00019178,2,"2024-12-23T05:50:40.034",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386823,1734933040043,-500.0,0.00019178,2,"2024-12-23T05:50:40.043",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386825,1734933040052,-500.0,0.00019178,2,"2024-12-23T05:50:40.052",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386827,1734933040061,-500.0,0.00019178,2,"2024-12-23T05:50:40.061",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386830,1734933040071,-500.0,0.00019178,2,"2024-12-23T05:50:40.071",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386831,1734933040080,-494.083813,0.00019178,2,"2024-12-23T05:50:40.080",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386832,1734933040095,-5.916187,0.00019178,2,"2024-12-23T05:50:40.095",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386833,1734933040104,-500.0,0.00019178,2,"2024-12-23T05:50:40.104",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386834,1734933040114,-500.0,0.00019178,2,"2024-12-23T05:50:40.114",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386835,1734933040123,-500.0,0.00019178,2,"2024-12-23T05:50:40.123",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386836,1734933040132,-507.88145881,0.00019178,2,"2024-12-23T05:50:40.132",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386837,1734933040141,-1056.38,0.00019178,2,"2024-12-23T05:50:40.141",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386838,1734933040150,-998.68,0.00019178,2,"2024-12-23T05:50:40.150",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386839,1734933040159,-500.0,0.00019178,2,"2024-12-23T05:50:40.159",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386840,1734933040168,-500.0,0.00019178,2,"2024-12-23T05:50:40.168",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386841,1734933040177,-842.63,0.00019178,2,"2024-12-23T05:50:40.177",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386842,1734933040187,-500.0,0.00019178,2,"2024-12-23T05:50:40.187",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386843,1734933040196,-500.0,0.00019178,2,"2024-12-23T05:50:40.196",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386844,1734933040205,-500.0,0.00019178,2,"2024-12-23T05:50:40.205",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386845,1734933040215,-500.0,0.00019178,2,"2024-12-23T05:50:40.215",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386846,1734933040224,-384.99466349,0.00019178,2,"2024-12-23T05:50:40.224",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386847,1734933040250,-643.62533651,0.00019178,2,"2024-12-23T05:50:40.250",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386848,1734933040261,-500.0,0.00019178,2,"2024-12-23T05:50:40.261",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386849,1734933040271,-731.31,0.00019178,2,"2024-12-23T05:50:40.271",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386850,1734933040280,-500.0,0.00019178,2,"2024-12-23T05:50:40.280",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386851,1734933040291,-500.0,0.00019178,2,"2024-12-23T05:50:40.291",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386852,1734933040300,-500.0,0.00019178,2,"2024-12-23T05:50:40.300",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386853,1734933040309,-685.7,0.00019178,2,"2024-12-23T05:50:40.309",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386854,1734933040318,-500.0,0.00019178,2,"2024-12-23T05:50:40.318",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386855,1734933040328,-504.34443927,0.00019178,2,"2024-12-23T05:50:40.328",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386856,1734933040337,-500.0,0.00019178,2,"2024-12-23T05:50:40.337",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386857,1734933040347,-500.0,0.00019178,2,"2024-12-23T05:50:40.347",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386858,1734933040356,-500.0,0.00019178,2,"2024-12-23T05:50:40.356",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386859,1734933040365,-500.0,0.00019178,2,"2024-12-23T05:50:40.365",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386860,1734933040375,-500.0,0.00019178,2,"2024-12-23T05:50:40.375",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386861,1734933040384,-500.0,0.00019178,2,"2024-12-23T05:50:40.384",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386862,1734933040393,-500.0,0.00019178,2,"2024-12-23T05:50:40.393",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386863,1734933040403,-751.56,0.00019178,2,"2024-12-23T05:50:40.403",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386864,1734933040412,-500.0,0.00019178,2,"2024-12-23T05:50:40.412",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386865,1734933040422,-500.0,0.00019178,2,"2024-12-23T05:50:40.422",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386866,1734933040431,-500.3252206,0.00019178,2,"2024-12-23T05:50:40.431",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386867,1734933040440,-559.43,0.00019178,2,"2024-12-23T05:50:40.440",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386868,1734933040449,-971.65,0.00019178,2,"2024-12-23T05:50:40.449",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386869,1734933040459,-504.64630352,0.00019178,2,"2024-12-23T05:50:40.459",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386870,1734933040468,-500.0,0.00019178,2,"2024-12-23T05:50:40.468",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386871,1734933040477,-1066.68,0.00019178,2,"2024-12-23T05:50:40.477",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386872,1734933040486,-500.0,0.00019178,2,"2024-12-23T05:50:40.486",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386873,1734933040496,-500.0,0.00019178,2,"2024-12-23T05:50:40.496",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386874,1734933040505,-500.0,0.00019178,2,"2024-12-23T05:50:40.505",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386875,1734933040516,-500.0,0.00019178,2,"2024-12-23T05:50:40.516",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386876,1734933040525,-500.0,0.00019178,2,"2024-12-23T05:50:40.525",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386877,1734933040535,-500.0,0.00019178,2,"2024-12-23T05:50:40.535",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386878,1734933040544,-1042.27,0.00019178,2,"2024-12-23T05:50:40.544",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386879,1734933040554,-500.0,0.00019178,2,"2024-12-23T05:50:40.554",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386880,1734933040563,-500.0,0.00019178,2,"2024-12-23T05:50:40.563",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386881,1734933040573,-512.27392649,0.00019178,2,"2024-12-23T05:50:40.573",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386882,1734933040582,-500.0,0.00019178,2,"2024-12-23T05:50:40.582",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386883,1734933040592,-500.0,0.00019178,2,"2024-12-23T05:50:40.592",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386884,1734933040602,-284.05477281,0.00019178,2,"2024-12-23T05:50:40.602",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386886,1734933040612,-500.0,0.00019178,2,"2024-12-23T05:50:40.612",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386888,1734933040621,-500.0,0.00019178,2,"2024-12-23T05:50:40.621",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386890,1734933040630,-500.0,0.00019178,2,"2024-12-23T05:50:40.630",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386892,1734933040639,-500.0,0.00019178,2,"2024-12-23T05:50:40.639",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386894,1734933040649,-502.11576063,0.00019178,2,"2024-12-23T05:50:40.649",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386896,1734933040658,-500.0,0.00019178,2,"2024-12-23T05:50:40.658",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386898,1734933040667,-500.0,0.00019178,2,"2024-12-23T05:50:40.667",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386900,1734933040677,-500.0,0.00019178,2,"2024-12-23T05:50:40.677",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386902,1734933040686,-500.0,0.00019178,2,"2024-12-23T05:50:40.686",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386904,1734933040695,-500.0,0.00019178,2,"2024-12-23T05:50:40.695",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386906,1734933040705,-500.0,0.00019178,2,"2024-12-23T05:50:40.705",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386908,1734933040714,-502.16816662,0.00019178,2,"2024-12-23T05:50:40.714",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386910,1734933040723,-500.0,0.00019178,2,"2024-12-23T05:50:40.723",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386912,1734933040733,-622.32154566,0.00019178,2,"2024-12-23T05:50:40.733",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386914,1734933040742,-502.65564922,0.00019178,2,"2024-12-23T05:50:40.742",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386915,1734933040751,-150.0,0.00019178,2,"2024-12-23T05:50:40.751",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386916,1734933040761,-500.0,0.00019178,2,"2024-12-23T05:50:40.761",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386917,1734933040770,-500.0,0.00019178,2,"2024-12-23T05:50:40.770",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386918,1734933040780,-1116.98,0.00019178,2,"2024-12-23T05:50:40.780",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386919,1734933040789,-503.88896532,0.00019178,2,"2024-12-23T05:50:40.789",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386920,1734933040798,-500.0,0.00019178,2,"2024-12-23T05:50:40.798",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386921,1734933040807,-654.95,0.00019178,2,"2024-12-23T05:50:40.807",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386922,1734933040816,-500.0,0.00019178,2,"2024-12-23T05:50:40.816",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386924,1734933040825,-2462.45005509,0.00019178,2,"2024-12-23T05:50:40.825",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386926,1734933040834,-500.0,0.00019178,2,"2024-12-23T05:50:40.834",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386928,1734933040843,-500.0,0.00019178,2,"2024-12-23T05:50:40.843",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386930,1734933040852,-500.0,0.00019178,2,"2024-12-23T05:50:40.852",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386931,1734933040862,-500.0,0.00019178,2,"2024-12-23T05:50:40.862",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386932,1734933040871,-500.0,0.00019178,2,"2024-12-23T05:50:40.871",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386933,1734933040880,-500.0,0.00019178,2,"2024-12-23T05:50:40.880",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386934,1734933040889,-500.0,0.00019178,2,"2024-12-23T05:50:40.889",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386935,1734933040898,-502.33401945,0.00019178,2,"2024-12-23T05:50:40.898",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386936,1734933040908,-552.89,0.00019178,2,"2024-12-23T05:50:40.908",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386937,1734933040917,-500.0,0.00019178,2,"2024-12-23T05:50:40.917",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386938,1734933040926,-500.0,0.00019178,2,"2024-12-23T05:50:40.926",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386939,1734933040935,-500.0,0.00019178,2,"2024-12-23T05:50:40.935",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386940,1734933040944,-500.0,0.00019178,2,"2024-12-23T05:50:40.944",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386941,1734933040953,-500.0,0.00019178,2,"2024-12-23T05:50:40.953",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386942,1734933041124,-500.0,0.00019178,2,"2024-12-23T05:50:41.124",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386943,1734933041134,-500.0,0.00019178,2,"2024-12-23T05:50:41.134",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386944,1734933041143,-500.0,0.00019178,2,"2024-12-23T05:50:41.143",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386945,1734933041153,-507.34775852,0.00019178,2,"2024-12-23T05:50:41.153",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386946,1734933041162,-500.0,0.00019178,2,"2024-12-23T05:50:41.162",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386947,1734933041172,-500.0,0.00019178,2,"2024-12-23T05:50:41.172",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386948,1734933041181,-502.56759263,0.00019178,2,"2024-12-23T05:50:41.181",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386949,1734933041190,-500.0,0.00019178,2,"2024-12-23T05:50:41.190",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386950,1734933041200,-500.0,0.00019178,2,"2024-12-23T05:50:41.200",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386951,1734933041209,-945.64,0.00019178,2,"2024-12-23T05:50:41.209",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386952,1734933041219,-506.35817307,0.00019178,2,"2024-12-23T05:50:41.219",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386953,1734933041228,-504.63699684,0.00019178,2,"2024-12-23T05:50:41.228",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386954,1734933041237,-500.0,0.00019178,2,"2024-12-23T05:50:41.237",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386955,1734933041249,-502.16092118,0.00019178,2,"2024-12-23T05:50:41.249",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386956,1734933041260,-500.0,0.00019178,2,"2024-12-23T05:50:41.260",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386957,1734933041270,-503.12004038,0.00019178,2,"2024-12-23T05:50:41.270",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386958,1734933041281,-505.34708306,0.00019178,2,"2024-12-23T05:50:41.281",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386959,1734933041291,-503.66359016,0.00019178,2,"2024-12-23T05:50:41.291",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386960,1734933041300,-649.66496862,0.00019178,2,"2024-12-23T05:50:41.300",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386961,1734933041310,-500.0,0.00019178,2,"2024-12-23T05:50:41.310",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386962,1734933041320,-503.00818812,0.00019178,2,"2024-12-23T05:50:41.320",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386963,1734933041329,-694.34,0.00019178,2,"2024-12-23T05:50:41.329",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386964,1734933041339,-500.56790985,0.00019178,2,"2024-12-23T05:50:41.339",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386965,1734933041348,-500.0,0.00019178,2,"2024-12-23T05:50:41.348",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386966,1734933041358,-500.0,0.00019178,2,"2024-12-23T05:50:41.358",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386967,1734933041368,-500.0,0.00019178,2,"2024-12-23T05:50:41.368",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386968,1734933041378,-500.0,0.00019178,2,"2024-12-23T05:50:41.378",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386969,1734933041387,-506.38562458,0.00019178,2,"2024-12-23T05:50:41.387",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386970,1734933041397,-504.37686171,0.00019178,2,"2024-12-23T05:50:41.397",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386971,1734933041407,-874.97,0.00019178,2,"2024-12-23T05:50:41.407",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386972,1734933041416,-500.0,0.00019178,2,"2024-12-23T05:50:41.416",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386973,1734933041426,-505.24498465,0.00019178,2,"2024-12-23T05:50:41.426",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386974,1734933041435,-860.09,0.00019178,2,"2024-12-23T05:50:41.435",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386975,1734933041445,-500.0,0.00019178,2,"2024-12-23T05:50:41.445",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386976,1734933041454,-500.0,0.00019178,2,"2024-12-23T05:50:41.454",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386977,1734933041463,-612.86338276,0.00019178,2,"2024-12-23T05:50:41.463",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386978,1734933041473,-514.05096079,0.00019178,2,"2024-12-23T05:50:41.473",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386979,1734933041482,-500.0,0.00019178,2,"2024-12-23T05:50:41.482",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386980,1734933041492,-1653.01,0.00019178,2,"2024-12-23T05:50:41.492",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386981,1734933041502,-500.0,0.00019178,2,"2024-12-23T05:50:41.502",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386982,1734933041517,-500.0,0.00019178,2,"2024-12-23T05:50:41.517",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386983,1734933041526,-500.0,0.00019178,2,"2024-12-23T05:50:41.526",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386984,1734933041536,-500.0,0.00019178,2,"2024-12-23T05:50:41.536",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386985,1734933041545,-500.0,0.00019178,2,"2024-12-23T05:50:41.545",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386986,1734933041555,-500.0,0.00019178,2,"2024-12-23T05:50:41.555",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386987,1734933041564,-500.0,0.00019178,2,"2024-12-23T05:50:41.564",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386988,1734933041574,-500.0,0.00019178,2,"2024-12-23T05:50:41.574",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386989,1734933041583,-927.22,0.00019178,2,"2024-12-23T05:50:41.583",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386990,1734933041593,-500.0,0.00019178,2,"2024-12-23T05:50:41.593",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386991,1734933041603,-500.0,0.00019178,2,"2024-12-23T05:50:41.603",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386992,1734933041613,-500.0,0.00019178,2,"2024-12-23T05:50:41.613",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386993,1734933041623,-1355.43,0.00019178,2,"2024-12-23T05:50:41.623",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386994,1734933041632,-827.2,0.00019178,2,"2024-12-23T05:50:41.632",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386995,1734933041642,-503.36060543,0.00019178,2,"2024-12-23T05:50:41.642",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386996,1734933041651,-500.0,0.00019178,2,"2024-12-23T05:50:41.651",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386997,1734933041660,-500.0,0.00019178,2,"2024-12-23T05:50:41.660",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386998,1734933041669,-500.0,0.00019178,2,"2024-12-23T05:50:41.669",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346386999,1734933041679,-503.66785545,0.00019178,2,"2024-12-23T05:50:41.679",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387000,1734933041688,-500.0,0.00019178,2,"2024-12-23T05:50:41.688",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387001,1734933041697,-849.62,0.00019178,2,"2024-12-23T05:50:41.697",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387002,1734933041707,-500.0,0.00019178,2,"2024-12-23T05:50:41.707",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387003,1734933041716,-500.0,0.00019178,2,"2024-12-23T05:50:41.716",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387004,1734933041725,-500.0,0.00019178,2,"2024-12-23T05:50:41.725",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387005,1734933041735,-500.0,0.00019178,2,"2024-12-23T05:50:41.735",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387006,1734933041744,-1132.59,0.00019178,2,"2024-12-23T05:50:41.744",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387007,1734933041753,-500.0,0.00019178,2,"2024-12-23T05:50:41.753",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387008,1734933041766,-500.0,0.00019178,2,"2024-12-23T05:50:41.766",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387009,1734933041776,-500.0,0.00019178,2,"2024-12-23T05:50:41.776",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387010,1734933041785,-500.0,0.00019178,2,"2024-12-23T05:50:41.785",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387011,1734933041794,-500.0,0.00019178,2,"2024-12-23T05:50:41.794",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387012,1734933041803,-500.0,0.00019178,2,"2024-12-23T05:50:41.803",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387013,1734933041812,-1291.17,0.00019178,2,"2024-12-23T05:50:41.812",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387014,1734933041821,-1434.92,0.00019178,2,"2024-12-23T05:50:41.821",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387015,1734933041829,-500.0,0.00019178,2,"2024-12-23T05:50:41.829",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387016,1734933041838,-500.0,0.00019178,2,"2024-12-23T05:50:41.838",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387017,1734933041847,-500.0,0.00019178,2,"2024-12-23T05:50:41.847",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387018,1734933041857,-505.34721419,0.00019178,2,"2024-12-23T05:50:41.857",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387019,1734933041867,-500.0,0.00019178,2,"2024-12-23T05:50:41.867",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387020,1734933041876,-503.16035292,0.00019178,2,"2024-12-23T05:50:41.876",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387021,1734933041885,-1086.53,0.00019178,2,"2024-12-23T05:50:41.885",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387022,1734933041895,-762.61,0.00019178,2,"2024-12-23T05:50:41.895",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387023,1734933041904,-506.76302302,0.00019178,2,"2024-12-23T05:50:41.904",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387024,1734933041913,-506.28338657,0.00019178,2,"2024-12-23T05:50:41.913",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387025,1734933041922,-500.0,0.00019178,2,"2024-12-23T05:50:41.922",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387026,1734933041932,-500.0,0.00019178,2,"2024-12-23T05:50:41.932",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387027,1734933041942,-514.06080919,0.00019178,2,"2024-12-23T05:50:41.942",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387028,1734933041951,-1258.25,0.00019178,2,"2024-12-23T05:50:41.951",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387029,1734933041961,-2223.32,0.00019178,2,"2024-12-23T05:50:41.961",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387030,1734933041970,-500.0,0.00019178,2,"2024-12-23T05:50:41.970",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387031,1734933041979,-729.64,0.00019178,2,"2024-12-23T05:50:41.979",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387032,1734933041989,-500.0,0.00019178,2,"2024-12-23T05:50:41.989",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387033,1734933041998,-500.0,0.00019178,2,"2024-12-23T05:50:41.998",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387034,1734933042007,-500.0,0.00019178,2,"2024-12-23T05:50:42.007",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387035,1734933042018,-500.0,0.00019178,2,"2024-12-23T05:50:42.018",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387036,1734933042027,-500.0,0.00019178,2,"2024-12-23T05:50:42.027",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387037,1734933042036,-500.0,0.00019178,2,"2024-12-23T05:50:42.036",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387038,1734933042045,-9435.06,0.00019178,2,"2024-12-23T05:50:42.045",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387039,1734933042055,-500.0,0.00019178,2,"2024-12-23T05:50:42.055",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387040,1734933042064,-500.0,0.00019178,2,"2024-12-23T05:50:42.064",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387041,1734933042074,-500.0,0.00019178,2,"2024-12-23T05:50:42.074",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387042,1734933042083,-3561.78,0.00019178,2,"2024-12-23T05:50:42.083",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387043,1734933042092,-500.0,0.00019178,2,"2024-12-23T05:50:42.092",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387044,1734933042102,-500.0,0.00019178,2,"2024-12-23T05:50:42.102",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387045,1734933042111,-507.86004631,0.00019178,2,"2024-12-23T05:50:42.111",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387046,1734933042121,-1624.0,0.00019178,2,"2024-12-23T05:50:42.121",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387047,1734933042130,-500.0,0.00019178,2,"2024-12-23T05:50:42.130",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387048,1734933042139,-1579.81,0.00019178,2,"2024-12-23T05:50:42.139",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387049,1734933042149,-500.0,0.00019178,2,"2024-12-23T05:50:42.149",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387050,1734933042159,-500.0,0.00019178,2,"2024-12-23T05:50:42.159",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387051,1734933042168,-500.0,0.00019178,2,"2024-12-23T05:50:42.168",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387052,1734933042178,-500.0,0.00019178,2,"2024-12-23T05:50:42.178",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387053,1734933042187,-500.0,0.00019178,2,"2024-12-23T05:50:42.187",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387054,1734933042197,-517.05555993,0.00019178,2,"2024-12-23T05:50:42.197",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387055,1734933042205,-859.65,0.00019178,2,"2024-12-23T05:50:42.205",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387056,1734933042214,-1310.68,0.00019178,2,"2024-12-23T05:50:42.214",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387057,1734933042223,-500.0,0.00019178,2,"2024-12-23T05:50:42.223",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387058,1734933042232,-1025.53,0.00019178,2,"2024-12-23T05:50:42.232",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387059,1734933042241,-503.52695187,0.00019178,2,"2024-12-23T05:50:42.241",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387060,1734933042253,-500.0,0.00019178,2,"2024-12-23T05:50:42.253",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387061,1734933042264,-500.0,0.00019178,2,"2024-12-23T05:50:42.264",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387062,1734933042273,-500.0,0.00019178,2,"2024-12-23T05:50:42.273",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387063,1734933042282,-597.9,0.00019178,2,"2024-12-23T05:50:42.282",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387064,1734933042291,-500.0,0.00019178,2,"2024-12-23T05:50:42.291",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387065,1734933042300,-500.0,0.00019178,2,"2024-12-23T05:50:42.300",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387066,1734933042309,-1262.3,0.00019178,2,"2024-12-23T05:50:42.309",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387067,1734933042319,-500.0,0.00019178,2,"2024-12-23T05:50:42.319",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387068,1734933042328,-500.0,0.00019178,2,"2024-12-23T05:50:42.328",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387069,1734933042337,-502.6123629,0.00019178,2,"2024-12-23T05:50:42.337",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387070,1734933042347,-503.59700756,0.00019178,2,"2024-12-23T05:50:42.347",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387071,1734933042357,-502.37239646,0.00019178,2,"2024-12-23T05:50:42.357",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387072,1734933042367,-500.0,0.00019178,2,"2024-12-23T05:50:42.367",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387073,1734933042375,-1670.25,0.00019178,2,"2024-12-23T05:50:42.375",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387074,1734933042385,-2536.53,0.00019178,2,"2024-12-23T05:50:42.385",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387075,1734933042394,-500.0,0.00019178,2,"2024-12-23T05:50:42.394",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387076,1734933042404,-502.99961476,0.00019178,2,"2024-12-23T05:50:42.404",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387077,1734933042414,-905.24,0.00019178,2,"2024-12-23T05:50:42.414",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387078,1734933042424,-500.0,0.00019178,2,"2024-12-23T05:50:42.424",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387079,1734933042434,-500.0,0.00019178,2,"2024-12-23T05:50:42.434",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387080,1734933042443,-806.71,0.00019178,2,"2024-12-23T05:50:42.443",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387081,1734933042452,-507.30243277,0.00019178,2,"2024-12-23T05:50:42.452",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387082,1734933042462,-1732.3,0.00019178,2,"2024-12-23T05:50:42.462",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387083,1734933042471,-500.0,0.00019178,2,"2024-12-23T05:50:42.471",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387084,1734933042481,-500.0,0.00019178,2,"2024-12-23T05:50:42.481",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387085,1734933042490,-1041.97,0.00019178,2,"2024-12-23T05:50:42.490",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387086,1734933042500,-201.61288999,0.00019178,2,"2024-12-23T05:50:42.500",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387087,1734933042512,-502.9068583,0.00019178,2,"2024-12-23T05:50:42.512",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387088,1734933042521,-500.0,0.00019178,2,"2024-12-23T05:50:42.521",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387089,1734933042530,-2410.93,0.00019178,2,"2024-12-23T05:50:42.530",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387090,1734933042540,-500.0,0.00019178,2,"2024-12-23T05:50:42.540",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387091,1734933042549,-1299.83,0.00019178,2,"2024-12-23T05:50:42.549",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387092,1734933042559,-500.0,0.00019178,2,"2024-12-23T05:50:42.559",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387093,1734933042568,-1865.73,0.00019178,2,"2024-12-23T05:50:42.568",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387094,1734933042579,-505.82142864,0.00019178,2,"2024-12-23T05:50:42.579",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387095,1734933042588,-500.0,0.00019178,2,"2024-12-23T05:50:42.588",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387096,1734933042598,-2964.31,0.00019178,2,"2024-12-23T05:50:42.598",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387097,1734933042608,-500.0,0.00019178,2,"2024-12-23T05:50:42.608",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387098,1734933042617,-535.02,0.00019178,2,"2024-12-23T05:50:42.617",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387099,1734933042627,-500.0,0.00019178,2,"2024-12-23T05:50:42.627",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387100,1734933042636,-1024.78,0.00019178,2,"2024-12-23T05:50:42.636",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387101,1734933042645,-500.0,0.00019178,2,"2024-12-23T05:50:42.645",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387102,1734933042654,-500.0,0.00019178,2,"2024-12-23T05:50:42.654",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387103,1734933042663,-500.0,0.00019178,2,"2024-12-23T05:50:42.663",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387104,1734933042672,-500.0,0.00019178,2,"2024-12-23T05:50:42.672",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387105,1734933042681,-788.28,0.00019178,2,"2024-12-23T05:50:42.681",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387106,1734933042691,-500.0,0.00019178,2,"2024-12-23T05:50:42.691",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387107,1734933042700,-2205.53,0.00019178,2,"2024-12-23T05:50:42.700",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387108,1734933042709,-500.0,0.00019178,2,"2024-12-23T05:50:42.709",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387109,1734933042719,-508.31385494,0.00019178,2,"2024-12-23T05:50:42.719",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387110,1734933042728,-4525.5,0.00019178,2,"2024-12-23T05:50:42.728",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387111,1734933042737,-1546.07,0.00019178,2,"2024-12-23T05:50:42.737",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387112,1734933042746,-500.0,0.00019178,2,"2024-12-23T05:50:42.746",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387113,1734933042756,-584.25,0.00019178,2,"2024-12-23T05:50:42.756",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387114,1734933042767,-500.0,0.00019178,2,"2024-12-23T05:50:42.767",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387115,1734933042777,-500.0,0.00019178,2,"2024-12-23T05:50:42.777",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387116,1734933042786,-500.0,0.00019178,2,"2024-12-23T05:50:42.786",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387117,1734933042795,-1572.15,0.00019178,2,"2024-12-23T05:50:42.795",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387118,1734933042805,-502.16016707,0.00019178,2,"2024-12-23T05:50:42.805",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387119,1734933042814,-2575.88,0.00019178,2,"2024-12-23T05:50:42.814",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387120,1734933042823,-3031.08,0.00019178,2,"2024-12-23T05:50:42.823",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387121,1734933042832,-33550.08,0.00019178,2,"2024-12-23T05:50:42.832",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387122,1734933042842,-500.0,0.00019178,2,"2024-12-23T05:50:42.842",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387123,1734933042851,-621.61,0.00019178,2,"2024-12-23T05:50:42.851",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387124,1734933042860,-500.0,0.00019178,2,"2024-12-23T05:50:42.860",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387125,1734933042870,-500.0,0.00019178,2,"2024-12-23T05:50:42.870",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387126,1734933042879,-500.0,0.00019178,2,"2024-12-23T05:50:42.879",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387127,1734933042888,-11188.2,0.00019178,2,"2024-12-23T05:50:42.888",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387128,1734933042898,-500.0,0.00019178,2,"2024-12-23T05:50:42.898",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387129,1734933042907,-500.0,0.00019178,2,"2024-12-23T05:50:42.907",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387131,1734933042916,-904.53,0.00019178,2,"2024-12-23T05:50:42.916",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387133,1734933042925,-505.38028495,0.00019178,2,"2024-12-23T05:50:42.925",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387134,1734933042935,-500.0,0.00019178,2,"2024-12-23T05:50:42.935",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387135,1734933042944,-500.0,0.00019178,2,"2024-12-23T05:50:42.944",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387136,1734933042953,-500.0,0.00019178,2,"2024-12-23T05:50:42.953",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387137,1734933042962,-500.0,0.00019178,2,"2024-12-23T05:50:42.962",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387138,1734933042971,-500.0,0.00019178,2,"2024-12-23T05:50:42.971",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387139,1734933042980,-502.67161958,0.00019178,2,"2024-12-23T05:50:42.980",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387140,1734933042990,-500.0,0.00019178,2,"2024-12-23T05:50:42.990",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387141,1734933042999,-500.0,0.00019178,2,"2024-12-23T05:50:42.999",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387142,1734933043009,-2712.33,0.00019178,2,"2024-12-23T05:50:43.009",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387143,1734933043020,-1961.45,0.00019178,2,"2024-12-23T05:50:43.020",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387144,1734933043029,-1018.63,0.00019178,2,"2024-12-23T05:50:43.029",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387146,1734933043038,-502.48953168,0.00019178,2,"2024-12-23T05:50:43.038",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387148,1734933043048,-377.85969481,0.00019178,2,"2024-12-23T05:50:43.048",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387149,1734933043057,-848.01,0.00019178,2,"2024-12-23T05:50:43.057",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387150,1734933043067,-500.0,0.00019178,2,"2024-12-23T05:50:43.067",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387151,1734933043076,-502.92988441,0.00019178,2,"2024-12-23T05:50:43.076",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387152,1734933043086,-503.28238837,0.00019178,2,"2024-12-23T05:50:43.086",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387153,1734933043095,-549.94848906,0.00019178,2,"2024-12-23T05:50:43.095",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387154,1734933043104,-14884.76,0.00019178,2,"2024-12-23T05:50:43.104",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387155,1734933043114,-500.0,0.00019178,2,"2024-12-23T05:50:43.114",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387156,1734933043122,-500.0,0.00019178,2,"2024-12-23T05:50:43.122",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387157,1734933043132,-1450.42,0.00019178,2,"2024-12-23T05:50:43.132",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387158,1734933043143,-1760.9,0.00019178,2,"2024-12-23T05:50:43.143",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387159,1734933043152,-500.0,0.00019178,2,"2024-12-23T05:50:43.152",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387160,1734933043162,-1021.38,0.00019178,2,"2024-12-23T05:50:43.162",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387161,1734933043171,-500.0,0.00019178,2,"2024-12-23T05:50:43.171",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387162,1734933043180,-1092.51,0.00019178,2,"2024-12-23T05:50:43.180",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387163,1734933043189,-500.0,0.00019178,2,"2024-12-23T05:50:43.189",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387164,1734933043199,-683.11,0.00019178,2,"2024-12-23T05:50:43.199",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387165,1734933043209,-8099.19,0.00019178,2,"2024-12-23T05:50:43.209",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387166,1734933043218,-500.0,0.00019178,2,"2024-12-23T05:50:43.218",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387167,1734933043227,-502.12180773,0.00019178,2,"2024-12-23T05:50:43.227",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387168,1734933043237,-1109.19,0.00019178,2,"2024-12-23T05:50:43.237",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387169,1734933043249,-500.0,0.00019178,2,"2024-12-23T05:50:43.249",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387170,1734933043259,-504.31448156,0.00019178,2,"2024-12-23T05:50:43.259",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387171,1734933043270,-1069.2,0.00019178,2,"2024-12-23T05:50:43.270",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387172,1734933043280,-1643.07,0.00019178,2,"2024-12-23T05:50:43.280",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387173,1734933043291,-500.0,0.00019178,2,"2024-12-23T05:50:43.291",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387174,1734933043302,-648.8,0.00019178,2,"2024-12-23T05:50:43.302",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387175,1734933043312,-500.0,0.00019178,2,"2024-12-23T05:50:43.312",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387176,1734933043322,-500.7137013,0.00019178,2,"2024-12-23T05:50:43.322",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387177,1734933043333,-630.88,0.00019178,2,"2024-12-23T05:50:43.333",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387178,1734933043343,-501.30049216,0.00019178,2,"2024-12-23T05:50:43.343",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387179,1734933043353,-500.0,0.00019178,2,"2024-12-23T05:50:43.353",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387180,1734933043362,-500.0,0.00019178,2,"2024-12-23T05:50:43.362",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387181,1734933043372,-500.0,0.00019178,2,"2024-12-23T05:50:43.372",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387182,1734933043382,-500.0,0.00019178,2,"2024-12-23T05:50:43.382",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387183,1734933043392,-1207.5,0.00019178,2,"2024-12-23T05:50:43.392",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387184,1734933043401,-500.0,0.00019178,2,"2024-12-23T05:50:43.401",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387185,1734933043410,-1548.01,0.00019178,2,"2024-12-23T05:50:43.410",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387186,1734933043420,-574.93,0.00019178,2,"2024-12-23T05:50:43.420",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387187,1734933043429,-332.39863972,0.00019178,2,"2024-12-23T05:50:43.429",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387188,1734933043439,-500.57798728,0.00019178,2,"2024-12-23T05:50:43.439",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387189,1734933043448,-500.0,0.00019178,2,"2024-12-23T05:50:43.448",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387190,1734933043458,-500.0,0.00019178,2,"2024-12-23T05:50:43.458",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387191,1734933043467,-1420.83,0.00019178,2,"2024-12-23T05:50:43.467",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387192,1734933043476,-500.0,0.00019178,2,"2024-12-23T05:50:43.476",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387193,1734933043486,-500.0,0.00019178,2,"2024-12-23T05:50:43.486",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387194,1734933043495,-500.0,0.00019178,2,"2024-12-23T05:50:43.495",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387195,1734933043505,-2670.29,0.00019178,2,"2024-12-23T05:50:43.505",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387196,1734933043516,-2011.18,0.00019178,2,"2024-12-23T05:50:43.516",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387197,1734933043525,-501.65519672,0.00019178,2,"2024-12-23T05:50:43.525",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387198,1734933043535,-500.0,0.00019178,2,"2024-12-23T05:50:43.535",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387199,1734933043544,-500.0,0.00019178,2,"2024-12-23T05:50:43.544",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387200,1734933043554,-500.0,0.00019178,2,"2024-12-23T05:50:43.554",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387201,1734933043563,-500.0,0.00019178,2,"2024-12-23T05:50:43.563",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387202,1734933043573,-500.0,0.00019178,2,"2024-12-23T05:50:43.573",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387203,1734933043581,-500.0,0.00019178,2,"2024-12-23T05:50:43.581",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387204,1734933043591,-1200.41,0.00019178,2,"2024-12-23T05:50:43.591",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387205,1734933043600,-2403.81,0.00019178,2,"2024-12-23T05:50:43.600",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387206,1734933043609,-500.0,0.00019178,2,"2024-12-23T05:50:43.609",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387208,1734933043618,-500.0,0.00019178,2,"2024-12-23T05:50:43.618",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387209,1734933043627,-500.0,0.00019178,2,"2024-12-23T05:50:43.627",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387210,1734933043637,-571.41,0.00019178,2,"2024-12-23T05:50:43.637",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387211,1734933043646,-3329.62,0.00019178,2,"2024-12-23T05:50:43.646",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387212,1734933043655,-503.5354012,0.00019178,2,"2024-12-23T05:50:43.655",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387213,1734933043664,-500.0,0.00019178,2,"2024-12-23T05:50:43.664",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387214,1734933043673,-2645.06,0.00019178,2,"2024-12-23T05:50:43.673",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387215,1734933043682,-615.8,0.00019178,2,"2024-12-23T05:50:43.682",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387216,1734933043691,-500.0,0.00019178,2,"2024-12-23T05:50:43.691",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387217,1734933043701,-500.0,0.00019178,2,"2024-12-23T05:50:43.701",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387218,1734933043710,-503.03166468,0.00019178,2,"2024-12-23T05:50:43.710",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387219,1734933043719,-504.69467205,0.00019178,2,"2024-12-23T05:50:43.719",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387220,1734933043729,-5396.02,0.00019178,2,"2024-12-23T05:50:43.729",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387221,1734933043739,-1792.2,0.00019178,2,"2024-12-23T05:50:43.739",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387222,1734933043748,-785.27,0.00019178,2,"2024-12-23T05:50:43.748",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387223,1734933043757,-500.0,0.00019178,2,"2024-12-23T05:50:43.757",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387224,1734933043767,-3171.71,0.00019178,2,"2024-12-23T05:50:43.767",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387225,1734933043776,-500.0,0.00019178,2,"2024-12-23T05:50:43.776",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387226,1734933043785,-501.16003199,0.00019178,2,"2024-12-23T05:50:43.785",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387227,1734933043794,-500.0,0.00019178,2,"2024-12-23T05:50:43.794",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387228,1734933043803,-10002.98,0.00019178,2,"2024-12-23T05:50:43.803",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387229,1734933043812,-18752.7,0.00019178,2,"2024-12-23T05:50:43.812",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387230,1734933043822,-2143.88,0.00019178,2,"2024-12-23T05:50:43.822",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387231,1734933043831,-578.05,0.00019178,2,"2024-12-23T05:50:43.831",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387232,1734933043840,-500.0,0.00019178,2,"2024-12-23T05:50:43.840",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387233,1734933043849,-503.83928717,0.00019178,2,"2024-12-23T05:50:43.849",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387234,1734933043859,-500.0,0.00019178,2,"2024-12-23T05:50:43.859",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387235,1734933043868,-2134.2,0.00019178,2,"2024-12-23T05:50:43.868",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387236,1734933043877,-494.57069801,0.00019178,2,"2024-12-23T05:50:43.877",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387237,1734933043886,-500.0,0.00019178,2,"2024-12-23T05:50:43.886",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387238,1734933043896,-510.78643444,0.00019178,2,"2024-12-23T05:50:43.896",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387239,1734933043905,-1755.34,0.00019178,2,"2024-12-23T05:50:43.905",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387240,1734933043915,-1229.22,0.00019178,2,"2024-12-23T05:50:43.915",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387241,1734933043924,-500.0,0.00019178,2,"2024-12-23T05:50:43.924",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387242,1734933043933,-500.0,0.00019178,2,"2024-12-23T05:50:43.933",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387243,1734933043943,-503.1897617,0.00019178,2,"2024-12-23T05:50:43.943",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387244,1734933043952,-1660.55,0.00019178,2,"2024-12-23T05:50:43.952",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387245,1734933043961,-504.23254313,0.00019178,2,"2024-12-23T05:50:43.961",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387246,1734933043971,-500.0,0.00019178,2,"2024-12-23T05:50:43.971",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387247,1734933043980,-500.0,0.00019178,2,"2024-12-23T05:50:43.980",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387248,1734933043989,-500.0,0.00019178,2,"2024-12-23T05:50:43.989",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387249,1734933043998,-659.68,0.00019178,2,"2024-12-23T05:50:43.998",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387250,1734933044007,-503.98353946,0.00019178,2,"2024-12-23T05:50:44.007",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387251,1734933044016,-5772.02,0.00019178,2,"2024-12-23T05:50:44.016",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387252,1734933044026,-500.0,0.00019178,2,"2024-12-23T05:50:44.026",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387253,1734933044035,-500.0,0.00019178,2,"2024-12-23T05:50:44.035",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387254,1734933044045,-3462.73,0.00019178,2,"2024-12-23T05:50:44.045",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387255,1734933044054,-1829.0,0.00019178,2,"2024-12-23T05:50:44.054",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387256,1734933044063,-2364.74,0.00019178,2,"2024-12-23T05:50:44.063",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387257,1734933044073,-1185.49,0.00019178,2,"2024-12-23T05:50:44.073",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387258,1734933044083,-500.0,0.00019178,2,"2024-12-23T05:50:44.083",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387259,1734933044247,-1687.67,0.00019178,2,"2024-12-23T05:50:44.247",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387260,1734933044258,-500.0,0.00019178,2,"2024-12-23T05:50:44.258",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387261,1734933044268,-1023.14,0.00019178,2,"2024-12-23T05:50:44.268",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387262,1734933044277,-500.0,0.00019178,2,"2024-12-23T05:50:44.277",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387263,1734933044287,-496.81202227,0.00019178,2,"2024-12-23T05:50:44.287",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387264,1734933044296,-1317.39,0.00019178,2,"2024-12-23T05:50:44.296",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387265,1734933044306,-4593.44,0.00019178,2,"2024-12-23T05:50:44.306",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387266,1734933044316,-500.0,0.00019178,2,"2024-12-23T05:50:44.316",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387267,1734933044326,-506.64894724,0.00019178,2,"2024-12-23T05:50:44.326",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387268,1734933044336,-503.71511299,0.00019178,2,"2024-12-23T05:50:44.336",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387269,1734933044346,-1198.69,0.00019178,2,"2024-12-23T05:50:44.346",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387270,1734933044355,-4113.41,0.00019178,2,"2024-12-23T05:50:44.355",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387271,1734933044364,-500.0,0.00019178,2,"2024-12-23T05:50:44.364",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387272,1734933044373,-2254.33,0.00019178,2,"2024-12-23T05:50:44.373",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387273,1734933044383,-4095.19,0.00019178,2,"2024-12-23T05:50:44.383",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387274,1734933044392,-507.45684296,0.00019178,2,"2024-12-23T05:50:44.392",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387275,1734933044402,-500.0,0.00019178,2,"2024-12-23T05:50:44.402",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387276,1734933044412,-787.71,0.00019178,2,"2024-12-23T05:50:44.412",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387277,1734933044422,-2040.2,0.00019178,2,"2024-12-23T05:50:44.422",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387278,1734933044431,-500.0,0.00019178,2,"2024-12-23T05:50:44.431",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387279,1734933044441,-500.0,0.00019178,2,"2024-12-23T05:50:44.441",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387280,1734933044450,-506.14805048,0.00019178,2,"2024-12-23T05:50:44.450",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387281,1734933044459,-501.66,0.00019178,2,"2024-12-23T05:50:44.459",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387282,1734933044469,-500.0,0.00019178,2,"2024-12-23T05:50:44.469",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387283,1734933044478,-502.84133223,0.00019178,2,"2024-12-23T05:50:44.478",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387284,1734933044488,-963.58,0.00019178,2,"2024-12-23T05:50:44.488",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387285,1734933044497,-507.64158666,0.00019178,2,"2024-12-23T05:50:44.497",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387286,1734933044507,-1246.13,0.00019178,2,"2024-12-23T05:50:44.507",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387287,1734933044516,-500.0,0.00019178,2,"2024-12-23T05:50:44.516",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387288,1734933044526,-1279.08,0.00019178,2,"2024-12-23T05:50:44.526",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387289,1734933044535,-3509.72,0.00019178,2,"2024-12-23T05:50:44.535",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387290,1734933044544,-500.0,0.00019178,2,"2024-12-23T05:50:44.544",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387291,1734933044553,-794.55,0.00019178,2,"2024-12-23T05:50:44.553",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387292,1734933044563,-500.0,0.00019178,2,"2024-12-23T05:50:44.563",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387293,1734933044573,-941.74,0.00019178,2,"2024-12-23T05:50:44.573",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387294,1734933044582,-3058.93,0.00019178,2,"2024-12-23T05:50:44.582",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387295,1734933044592,-500.0,0.00019178,2,"2024-12-23T05:50:44.592",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387296,1734933044601,-2073.39,0.00019178,2,"2024-12-23T05:50:44.601",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387297,1734933044611,-1192.47,0.00019178,2,"2024-12-23T05:50:44.611",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387298,1734933044620,-500.0,0.00019178,2,"2024-12-23T05:50:44.620",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387299,1734933044629,-4497.3,0.00019178,2,"2024-12-23T05:50:44.629",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387300,1734933044638,-500.0,0.00019178,2,"2024-12-23T05:50:44.638",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387301,1734933044647,-6900.94,0.00019178,2,"2024-12-23T05:50:44.647",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387302,1734933044656,-500.0,0.00019178,2,"2024-12-23T05:50:44.656",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387303,1734933044665,-580.64,0.00019178,2,"2024-12-23T05:50:44.665",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387304,1734933044674,-504.07,0.00019178,2,"2024-12-23T05:50:44.674",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387305,1734933044683,-500.0,0.00019178,2,"2024-12-23T05:50:44.683",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387306,1734933044692,-500.0,0.00019178,2,"2024-12-23T05:50:44.692",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387307,1734933044701,-500.0,0.00019178,2,"2024-12-23T05:50:44.701",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387308,1734933044711,-8370.15,0.00019178,2,"2024-12-23T05:50:44.711",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387309,1734933044720,-500.0,0.00019178,2,"2024-12-23T05:50:44.720",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387310,1734933044729,-854.92,0.00019178,2,"2024-12-23T05:50:44.729",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387311,1734933044738,-500.0,0.00019178,2,"2024-12-23T05:50:44.738",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387312,1734933044747,-500.0,0.00019178,2,"2024-12-23T05:50:44.747",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387313,1734933044757,-500.0,0.00019178,2,"2024-12-23T05:50:44.757",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387314,1734933044767,-608.72,0.00019178,2,"2024-12-23T05:50:44.767",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387315,1734933044775,-500.0,0.00019178,2,"2024-12-23T05:50:44.775",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387316,1734933044785,-500.0,0.00019178,2,"2024-12-23T05:50:44.785",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387317,1734933044794,-922.99,0.00019178,2,"2024-12-23T05:50:44.794",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387318,1734933044803,-847.39,0.00019178,2,"2024-12-23T05:50:44.803",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387319,1734933044812,-500.0,0.00019178,2,"2024-12-23T05:50:44.812",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387320,1734933044821,-500.0,0.00019178,2,"2024-12-23T05:50:44.821",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387321,1734933044831,-645.24887633,0.00019178,2,"2024-12-23T05:50:44.831",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387322,1734933044840,-1971.08,0.00019178,2,"2024-12-23T05:50:44.840",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387323,1734933044849,-580.68,0.00019178,2,"2024-12-23T05:50:44.849",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387324,1734933044858,-629.05,0.00019178,2,"2024-12-23T05:50:44.858",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387325,1734933044867,-826.3,0.00019178,2,"2024-12-23T05:50:44.867",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387326,1734933044875,-712.96,0.00019178,2,"2024-12-23T05:50:44.875",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387327,1734933044885,-500.0,0.00019178,2,"2024-12-23T05:50:44.885",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387328,1734933044894,-3560.04,0.00019178,2,"2024-12-23T05:50:44.894",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387329,1734933044902,-150.0,0.00019178,2,"2024-12-23T05:50:44.902",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387330,1734933044911,-436.07,0.00019178,2,"2024-12-23T05:50:44.911",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387331,1734933044920,-150.0,0.00019178,2,"2024-12-23T05:50:44.920",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387332,1734933044929,-364.95,0.00019178,2,"2024-12-23T05:50:44.929",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387333,1734933044939,-307.82869053,0.00019233,2,"2024-12-23T05:50:44.939",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387334,1734933044948,-209.0,0.0001926,2,"2024-12-23T05:50:44.948",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387335,1734933044957,-491.49754242,0.00019261,2,"2024-12-23T05:50:44.957",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387336,1734933044967,-152.0,0.00019292,3,"2024-12-23T05:50:44.967",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387337,1734933044975,-152.52115859,0.00019314,2,"2024-12-23T05:50:44.975",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387338,1734933044984,-1344.2,0.00019314,2,"2024-12-23T05:50:44.984",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387339,1734933044994,-307.82869053,0.00019344,2,"2024-12-23T05:50:44.994",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387340,1734933045003,-491.49754242,0.00019352,2,"2024-12-23T05:50:45.003",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387341,1734933045013,-13666.998,0.0001938,2,"2024-12-23T05:50:45.013",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387342,1734933045022,-491.49754242,0.00019443,2,"2024-12-23T05:50:45.022",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387343,1734933045031,-503.81265985,0.00019452,2,"2024-12-23T05:50:45.031",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387344,1734933045040,-500.0,0.00019452,2,"2024-12-23T05:50:45.040",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387345,1734933045049,-500.0,0.00019452,2,"2024-12-23T05:50:45.049",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387346,1734933045059,-500.0,0.00019452,2,"2024-12-23T05:50:45.059",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387347,1734933045068,-500.0,0.00019452,2,"2024-12-23T05:50:45.068",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387348,1734933045077,-560.60739944,0.00019452,2,"2024-12-23T05:50:45.077",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387349,1734933045087,-500.0,0.00019452,2,"2024-12-23T05:50:45.087",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387350,1734933045096,-500.0,0.00019452,2,"2024-12-23T05:50:45.096",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387351,1734933045108,-500.0,0.00019452,2,"2024-12-23T05:50:45.108",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387352,1734933045124,-500.0,0.00019452,2,"2024-12-23T05:50:45.124",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387353,1734933045136,-500.0,0.00019452,2,"2024-12-23T05:50:45.136",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387354,1734933045147,-500.0,0.00019452,2,"2024-12-23T05:50:45.147",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387355,1734933045160,-500.0,0.00019452,2,"2024-12-23T05:50:45.160",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387356,1734933045169,-500.0,0.00019452,2,"2024-12-23T05:50:45.169",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387357,1734933045178,-500.0,0.00019452,2,"2024-12-23T05:50:45.178",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387358,1734933045188,-1476.62,0.00019452,2,"2024-12-23T05:50:45.188",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387359,1734933045197,-500.0,0.00019452,2,"2024-12-23T05:50:45.197",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387360,1734933045206,-500.0,0.00019452,2,"2024-12-23T05:50:45.206",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387361,1734933045215,-2000.0,0.00019452,15,"2024-12-23T05:50:45.215",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387362,1734933045224,-500.0,0.00019452,2,"2024-12-23T05:50:45.224",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387363,1734933045234,-1649.598736,0.00019452,2,"2024-12-23T05:50:45.234",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387364,1734933045244,-1901.945148,0.00019452,2,"2024-12-23T05:50:45.244",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387365,1734933045255,-513.87724825,0.00019452,2,"2024-12-23T05:50:45.255",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387366,1734933045266,-627.12236635,0.00019452,2,"2024-12-23T05:50:45.266",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387367,1734933045275,-500.0,0.00019452,2,"2024-12-23T05:50:45.275",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387368,1734933045286,-500.0,0.00019452,2,"2024-12-23T05:50:45.286",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387369,1734933045295,-500.0,0.00019452,2,"2024-12-23T05:50:45.295",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387370,1734933045306,-750.21,0.00019452,2,"2024-12-23T05:50:45.306",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387371,1734933045315,-500.0,0.00019452,2,"2024-12-23T05:50:45.315",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387372,1734933045325,-500.0,0.00019452,2,"2024-12-23T05:50:45.325",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387373,1734933045334,-500.0,0.00019452,2,"2024-12-23T05:50:45.334",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387374,1734933045344,-500.0,0.00019452,2,"2024-12-23T05:50:45.344",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387375,1734933045353,-500.0,0.00019452,2,"2024-12-23T05:50:45.353",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387376,1734933045363,-500.0,0.00019452,2,"2024-12-23T05:50:45.363",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387377,1734933045373,-500.0,0.00019452,2,"2024-12-23T05:50:45.373",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387378,1734933045382,-500.0,0.00019452,2,"2024-12-23T05:50:45.382",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387379,1734933045392,-500.0,0.00019452,2,"2024-12-23T05:50:45.392",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387380,1734933045402,-500.0,0.00019452,2,"2024-12-23T05:50:45.402",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387381,1734933045411,-500.0,0.00019452,2,"2024-12-23T05:50:45.411",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387382,1734933045420,-500.0,0.00019452,2,"2024-12-23T05:50:45.420",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387383,1734933045430,-912.13,0.00019452,2,"2024-12-23T05:50:45.430",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387384,1734933045439,-500.0,0.00019452,2,"2024-12-23T05:50:45.439",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387385,1734933045449,-628.43,0.00019452,2,"2024-12-23T05:50:45.449",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387386,1734933045459,-506.24,0.00019452,2,"2024-12-23T05:50:45.459",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387387,1734933045468,-500.0,0.00019452,2,"2024-12-23T05:50:45.468",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387388,1734933045477,-500.0,0.00019452,2,"2024-12-23T05:50:45.477",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387389,1734933045486,-500.0,0.00019452,2,"2024-12-23T05:50:45.486",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387390,1734933045495,-500.0,0.00019452,2,"2024-12-23T05:50:45.495",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387391,1734933045505,-500.0,0.00019452,2,"2024-12-23T05:50:45.505",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387392,1734933045517,-500.0,0.00019452,2,"2024-12-23T05:50:45.517",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387393,1734933045526,-806.69,0.00019452,2,"2024-12-23T05:50:45.526",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387394,1734933045535,-759.07,0.00019452,2,"2024-12-23T05:50:45.535",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387395,1734933045545,-500.0,0.00019452,2,"2024-12-23T05:50:45.545",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387396,1734933045554,-500.0,0.00019452,2,"2024-12-23T05:50:45.554",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387397,1734933045564,-500.0,0.00019452,2,"2024-12-23T05:50:45.564",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387398,1734933045573,-580.92,0.00019452,2,"2024-12-23T05:50:45.573",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387399,1734933045582,-500.0,0.00019452,2,"2024-12-23T05:50:45.582",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387400,1734933045592,-500.0,0.00019452,2,"2024-12-23T05:50:45.592",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387401,1734933045601,-740.56,0.00019452,2,"2024-12-23T05:50:45.601",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387402,1734933045609,-500.0,0.00019452,2,"2024-12-23T05:50:45.609",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387403,1734933045619,-500.0,0.00019452,2,"2024-12-23T05:50:45.619",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387404,1734933045628,-500.0,0.00019452,2,"2024-12-23T05:50:45.628",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387405,1734933045637,-830.12,0.00019452,2,"2024-12-23T05:50:45.637",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387406,1734933045646,-550.10876371,0.00019452,2,"2024-12-23T05:50:45.646",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387407,1734933045655,-500.0,0.00019452,2,"2024-12-23T05:50:45.655",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387408,1734933045664,-500.0,0.00019452,2,"2024-12-23T05:50:45.664",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387409,1734933045674,-500.0,0.00019452,2,"2024-12-23T05:50:45.674",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387410,1734933045683,-500.0,0.00019452,2,"2024-12-23T05:50:45.683",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387411,1734933045692,-500.0,0.00019452,2,"2024-12-23T05:50:45.692",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387412,1734933045701,-500.0,0.00019452,2,"2024-12-23T05:50:45.701",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387413,1734933045711,-500.0,0.00019452,2,"2024-12-23T05:50:45.711",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387414,1734933045720,-500.0,0.00019452,2,"2024-12-23T05:50:45.720",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387415,1734933045730,-500.0,0.00019452,2,"2024-12-23T05:50:45.730",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387416,1734933045740,-500.0,0.00019452,2,"2024-12-23T05:50:45.740",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387417,1734933045750,-500.0,0.00019452,2,"2024-12-23T05:50:45.750",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387418,1734933045760,-500.0,0.00019452,2,"2024-12-23T05:50:45.760",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387419,1734933045771,-500.0,0.00019452,2,"2024-12-23T05:50:45.771",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387420,1734933045781,-574.32,0.00019452,2,"2024-12-23T05:50:45.781",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387421,1734933045791,-500.0,0.00019452,2,"2024-12-23T05:50:45.791",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387422,1734933045801,-933.61,0.00019452,2,"2024-12-23T05:50:45.801",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387423,1734933045810,-500.0,0.00019452,2,"2024-12-23T05:50:45.810",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387424,1734933045819,-500.0,0.00019452,2,"2024-12-23T05:50:45.819",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387425,1734933045829,-505.27738219,0.00019452,2,"2024-12-23T05:50:45.829",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387426,1734933045838,-778.09,0.00019452,2,"2024-12-23T05:50:45.838",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387427,1734933045847,-500.0,0.00019452,2,"2024-12-23T05:50:45.847",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387428,1734933045857,-500.0,0.00019452,2,"2024-12-23T05:50:45.857",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387429,1734933045866,-659.37,0.00019452,2,"2024-12-23T05:50:45.866",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387430,1734933045875,-500.0,0.00019452,2,"2024-12-23T05:50:45.875",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387431,1734933045885,-500.0,0.00019452,2,"2024-12-23T05:50:45.885",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387432,1734933045894,-500.0,0.00019452,2,"2024-12-23T05:50:45.894",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387433,1734933045903,-500.0,0.00019452,2,"2024-12-23T05:50:45.903",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387435,1734933045913,-500.0,0.00019452,2,"2024-12-23T05:50:45.913",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387436,1734933045922,-500.0,0.00019452,2,"2024-12-23T05:50:45.922",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387437,1734933045931,-500.0,0.00019452,2,"2024-12-23T05:50:45.931",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387439,1734933045940,-500.0,0.00019452,2,"2024-12-23T05:50:45.940",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387440,1734933045950,-500.0,0.00019452,2,"2024-12-23T05:50:45.950",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387441,1734933045959,-500.0,0.00019452,2,"2024-12-23T05:50:45.959",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387442,1734933045968,-500.0,0.00019452,2,"2024-12-23T05:50:45.968",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387443,1734933045977,-702.06,0.00019452,2,"2024-12-23T05:50:45.977",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387444,1734933045988,-500.0,0.00019452,2,"2024-12-23T05:50:45.988",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387445,1734933045997,-500.0,0.00019452,2,"2024-12-23T05:50:45.997",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387446,1734933046006,-909.94,0.00019452,2,"2024-12-23T05:50:46.006",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387447,1734933046016,-500.0,0.00019452,2,"2024-12-23T05:50:46.016",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387448,1734933046025,-1541.29,0.00019452,2,"2024-12-23T05:50:46.025",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387449,1734933046034,-621.09,0.00019452,2,"2024-12-23T05:50:46.034",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387450,1734933046043,-500.0,0.00019452,2,"2024-12-23T05:50:46.043",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387451,1734933046053,-500.0,0.00019452,2,"2024-12-23T05:50:46.053",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387452,1734933046062,-500.0,0.00019452,2,"2024-12-23T05:50:46.062",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387453,1734933046071,-500.0,0.00019452,2,"2024-12-23T05:50:46.071",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387454,1734933046080,-500.0,0.00019452,2,"2024-12-23T05:50:46.080",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387455,1734933046089,-500.0,0.00019452,2,"2024-12-23T05:50:46.089",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387457,1734933046098,-500.0,0.00019452,2,"2024-12-23T05:50:46.098",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387458,1734933046108,-500.0,0.00019452,2,"2024-12-23T05:50:46.108",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387459,1734933046117,-507.96147048,0.00019452,2,"2024-12-23T05:50:46.117",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387460,1734933046126,-1056.38,0.00019452,2,"2024-12-23T05:50:46.126",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387461,1734933046135,-998.68,0.00019452,2,"2024-12-23T05:50:46.135",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387463,1734933046144,-500.0,0.00019452,2,"2024-12-23T05:50:46.144",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387465,1734933046153,-842.63,0.00019452,2,"2024-12-23T05:50:46.153",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387466,1734933046162,-500.0,0.00019452,2,"2024-12-23T05:50:46.162",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387467,1734933046172,-500.0,0.00019452,2,"2024-12-23T05:50:46.172",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387468,1734933046181,-500.0,0.00019452,2,"2024-12-23T05:50:46.181",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387469,1734933046190,-500.0,0.00019452,2,"2024-12-23T05:50:46.190",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387470,1734933046199,-1028.62,0.00019452,2,"2024-12-23T05:50:46.199",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387471,1734933046208,-500.0,0.00019452,2,"2024-12-23T05:50:46.208",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387472,1734933046217,-731.31,0.00019452,2,"2024-12-23T05:50:46.217",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387473,1734933046226,-500.0,0.00019452,2,"2024-12-23T05:50:46.226",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387474,1734933046235,-500.0,0.00019452,2,"2024-12-23T05:50:46.235",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387475,1734933046245,-500.0,0.00019452,2,"2024-12-23T05:50:46.245",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387476,1734933046256,-685.7,0.00019452,2,"2024-12-23T05:50:46.256",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387477,1734933046266,-500.0,0.00019452,2,"2024-12-23T05:50:46.266",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387478,1734933046275,-500.0,0.00019452,2,"2024-12-23T05:50:46.275",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387479,1734933046285,-500.0,0.00019452,2,"2024-12-23T05:50:46.285",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387480,1734933046294,-500.0,0.00019452,2,"2024-12-23T05:50:46.294",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387481,1734933046304,-500.0,0.00019452,2,"2024-12-23T05:50:46.304",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387482,1734933046313,-500.0,0.00019452,2,"2024-12-23T05:50:46.313",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387483,1734933046324,-500.0,0.00019452,2,"2024-12-23T05:50:46.324",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387484,1734933046333,-751.56,0.00019452,2,"2024-12-23T05:50:46.333",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387485,1734933046342,-500.0,0.00019452,2,"2024-12-23T05:50:46.342",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387486,1734933046351,-559.43,0.00019452,2,"2024-12-23T05:50:46.351",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387487,1734933046360,-971.65,0.00019452,2,"2024-12-23T05:50:46.360",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387488,1734933046370,-500.0,0.00019452,2,"2024-12-23T05:50:46.370",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387489,1734933046379,-1066.68,0.00019452,2,"2024-12-23T05:50:46.379",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387490,1734933046388,-500.0,0.00019452,2,"2024-12-23T05:50:46.388",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387491,1734933046397,-500.0,0.00019452,2,"2024-12-23T05:50:46.397",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387492,1734933046406,-502.97424383,0.00019452,2,"2024-12-23T05:50:46.406",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387493,1734933046416,-500.0,0.00019452,2,"2024-12-23T05:50:46.416",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387494,1734933046425,-500.0,0.00019452,2,"2024-12-23T05:50:46.425",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387495,1734933046434,-500.0,0.00019452,2,"2024-12-23T05:50:46.434",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387496,1734933046443,-1042.27,0.00019452,2,"2024-12-23T05:50:46.443",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387497,1734933046452,-500.0,0.00019452,2,"2024-12-23T05:50:46.452",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387498,1734933046462,-365.57886111,0.00019452,2,"2024-12-23T05:50:46.462",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387499,1734933046471,-507.89904507,0.00019452,2,"2024-12-23T05:50:46.471",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387500,1734933046480,-500.0,0.00019452,2,"2024-12-23T05:50:46.480",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387501,1734933046488,-500.0,0.00019452,2,"2024-12-23T05:50:46.488",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387502,1734933046498,-500.0,0.00019452,2,"2024-12-23T05:50:46.498",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387503,1734933046507,-500.0,0.00019452,2,"2024-12-23T05:50:46.507",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387504,1734933046517,-500.0,0.00019452,2,"2024-12-23T05:50:46.517",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387506,1734933046526,-500.0,0.00019452,2,"2024-12-23T05:50:46.526",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387507,1734933046536,-500.0,0.00019452,2,"2024-12-23T05:50:46.536",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387508,1734933046545,-513.79753504,0.00019452,2,"2024-12-23T05:50:46.545",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387509,1734933046555,-500.0,0.00019452,2,"2024-12-23T05:50:46.555",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387510,1734933046564,-500.0,0.00019452,2,"2024-12-23T05:50:46.564",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387511,1734933046573,-150.86985593,0.00019452,2,"2024-12-23T05:50:46.573",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387512,1734933046582,-500.0,0.00019452,2,"2024-12-23T05:50:46.582",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387513,1734933046590,-1116.98,0.00019452,2,"2024-12-23T05:50:46.590",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387514,1734933046599,-500.99521009,0.00019452,2,"2024-12-23T05:50:46.599",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387515,1734933046609,-654.95,0.00019452,2,"2024-12-23T05:50:46.609",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387516,1734933046618,-500.0,0.00019452,2,"2024-12-23T05:50:46.618",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387517,1734933046627,-500.0,0.00019452,2,"2024-12-23T05:50:46.627",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387518,1734933046636,-504.02212258,0.00019452,2,"2024-12-23T05:50:46.636",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387519,1734933046645,-500.0,0.00019452,2,"2024-12-23T05:50:46.645",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387520,1734933046654,-500.0,0.00019452,2,"2024-12-23T05:50:46.654",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387521,1734933046663,-552.89,0.00019452,2,"2024-12-23T05:50:46.663",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387522,1734933046673,-504.03857432,0.00019452,2,"2024-12-23T05:50:46.673",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387523,1734933046682,-500.0,0.00019452,2,"2024-12-23T05:50:46.682",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387524,1734933046692,-500.0,0.00019452,2,"2024-12-23T05:50:46.692",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387525,1734933046701,-500.0,0.00019452,2,"2024-12-23T05:50:46.701",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387526,1734933046710,-500.0,0.00019452,2,"2024-12-23T05:50:46.710",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387527,1734933046719,-500.0,0.00019452,2,"2024-12-23T05:50:46.719",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387528,1734933046728,-500.0,0.00019452,2,"2024-12-23T05:50:46.728",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387529,1734933046737,-500.0,0.00019452,2,"2024-12-23T05:50:46.737",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387530,1734933046747,-500.0,0.00019452,2,"2024-12-23T05:50:46.747",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387531,1734933046756,-945.64,0.00019452,2,"2024-12-23T05:50:46.756",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387532,1734933046765,-500.0,0.00019452,2,"2024-12-23T05:50:46.765",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387533,1734933046775,-500.0,0.00019452,2,"2024-12-23T05:50:46.775",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387534,1734933046784,-503.98355471,0.00019452,2,"2024-12-23T05:50:46.784",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387535,1734933046793,-694.34,0.00019452,2,"2024-12-23T05:50:46.793",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387536,1734933046802,-500.0,0.00019452,2,"2024-12-23T05:50:46.802",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387537,1734933046811,-500.0,0.00019452,2,"2024-12-23T05:50:46.811",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387538,1734933046820,-500.0,0.00019452,2,"2024-12-23T05:50:46.820",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387539,1734933046829,-500.0,0.00019452,2,"2024-12-23T05:50:46.829",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387540,1734933046839,-874.97,0.00019452,2,"2024-12-23T05:50:46.839",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387541,1734933046849,-522.23479402,0.00019452,2,"2024-12-23T05:50:46.849",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387542,1734933046858,-860.09,0.00019452,2,"2024-12-23T05:50:46.858",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387543,1734933046867,-500.0,0.00019452,2,"2024-12-23T05:50:46.867",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387544,1734933046876,-500.0,0.00019452,2,"2024-12-23T05:50:46.876",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387546,1734933046886,-500.0,0.00019452,2,"2024-12-23T05:50:46.886",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387547,1734933046895,-1653.01,0.00019452,2,"2024-12-23T05:50:46.895",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387548,1734933046904,-500.0,0.00019452,2,"2024-12-23T05:50:46.904",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387549,1734933046913,-538.80131202,0.00019452,2,"2024-12-23T05:50:46.913",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387550,1734933046922,-500.0,0.00019452,2,"2024-12-23T05:50:46.922",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387551,1734933046931,-500.0,0.00019452,2,"2024-12-23T05:50:46.931",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387552,1734933046940,-505.65423985,0.00019452,2,"2024-12-23T05:50:46.940",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387553,1734933047094,-500.0,0.00019452,2,"2024-12-23T05:50:47.094",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387554,1734933047104,-927.22,0.00019452,2,"2024-12-23T05:50:47.104",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387555,1734933047115,-500.0,0.00019452,2,"2024-12-23T05:50:47.115",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387556,1734933047125,-500.0,0.00019452,2,"2024-12-23T05:50:47.125",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387557,1734933047134,-500.0,0.00019452,2,"2024-12-23T05:50:47.134",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387558,1734933047143,-1355.43,0.00019452,2,"2024-12-23T05:50:47.143",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387559,1734933047152,-827.2,0.00019452,2,"2024-12-23T05:50:47.152",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387560,1734933047162,-500.0,0.00019452,2,"2024-12-23T05:50:47.162",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387561,1734933047172,-509.69645487,0.00019452,2,"2024-12-23T05:50:47.172",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387562,1734933047181,-508.11282398,0.00019452,2,"2024-12-23T05:50:47.181",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387563,1734933047190,-500.0,0.00019452,2,"2024-12-23T05:50:47.190",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387564,1734933047199,-849.62,0.00019452,2,"2024-12-23T05:50:47.199",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387565,1734933047209,-500.0,0.00019452,2,"2024-12-23T05:50:47.209",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387566,1734933047218,-500.0,0.00019452,2,"2024-12-23T05:50:47.218",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387567,1734933047227,-500.0,0.00019452,2,"2024-12-23T05:50:47.227",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387568,1734933047236,-500.0,0.00019452,2,"2024-12-23T05:50:47.236",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387569,1734933047246,-1132.59,0.00019452,2,"2024-12-23T05:50:47.246",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387570,1734933047258,-500.0,0.00019452,2,"2024-12-23T05:50:47.258",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387571,1734933047268,-507.36659466,0.00019452,2,"2024-12-23T05:50:47.268",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387572,1734933047283,-500.0,0.00019452,2,"2024-12-23T05:50:47.283",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387573,1734933047296,-500.0,0.00019452,2,"2024-12-23T05:50:47.296",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387574,1734933047309,-500.0,0.00019452,2,"2024-12-23T05:50:47.309",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387575,1734933047320,-500.0,0.00019452,2,"2024-12-23T05:50:47.320",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387576,1734933047331,-1291.17,0.00019452,2,"2024-12-23T05:50:47.331",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387577,1734933047340,-1434.92,0.00019452,2,"2024-12-23T05:50:47.340",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387578,1734933047349,-500.0,0.00019452,2,"2024-12-23T05:50:47.349",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387579,1734933047359,-500.0,0.00019452,2,"2024-12-23T05:50:47.359",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387580,1734933047368,-500.0,0.00019452,2,"2024-12-23T05:50:47.368",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387581,1734933047377,-500.0,0.00019452,2,"2024-12-23T05:50:47.377",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387582,1734933047386,-1086.53,0.00019452,2,"2024-12-23T05:50:47.386",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387583,1734933047395,-762.61,0.00019452,2,"2024-12-23T05:50:47.395",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387584,1734933047404,-514.06006106,0.00019452,2,"2024-12-23T05:50:47.404",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387585,1734933047413,-500.0,0.00019452,2,"2024-12-23T05:50:47.413",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387586,1734933047422,-1258.25,0.00019452,2,"2024-12-23T05:50:47.422",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387587,1734933047431,-2223.32,0.00019452,2,"2024-12-23T05:50:47.431",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387588,1734933047440,-503.37527568,0.00019452,2,"2024-12-23T05:50:47.440",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387589,1734933047450,-729.64,0.00019452,2,"2024-12-23T05:50:47.450",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387590,1734933047459,-500.0,0.00019452,2,"2024-12-23T05:50:47.459",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387591,1734933047468,-500.0,0.00019452,2,"2024-12-23T05:50:47.468",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387592,1734933047477,-524.20884261,0.00019452,2,"2024-12-23T05:50:47.477",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387593,1734933047486,-500.0,0.00019452,2,"2024-12-23T05:50:47.486",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387594,1734933047495,-500.0,0.00019452,2,"2024-12-23T05:50:47.495",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387595,1734933047504,-500.0,0.00019452,2,"2024-12-23T05:50:47.504",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387596,1734933047513,-500.0,0.00019452,2,"2024-12-23T05:50:47.513",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387597,1734933047525,-500.0,0.00019452,2,"2024-12-23T05:50:47.525",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387598,1734933047535,-9435.06,0.00019452,2,"2024-12-23T05:50:47.535",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387599,1734933047543,-322.01190953,0.00019452,2,"2024-12-23T05:50:47.543",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387600,1734933047552,-3561.78,0.00019452,2,"2024-12-23T05:50:47.552",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387601,1734933047562,-508.39645071,0.00019452,2,"2024-12-23T05:50:47.562",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387602,1734933047571,-500.0,0.00019452,2,"2024-12-23T05:50:47.571",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387603,1734933047580,-507.17907921,0.00019452,2,"2024-12-23T05:50:47.580",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387604,1734933047589,-1624.0,0.00019452,2,"2024-12-23T05:50:47.589",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387605,1734933047599,-1579.81,0.00019452,2,"2024-12-23T05:50:47.599",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387606,1734933047609,-500.0,0.00019452,2,"2024-12-23T05:50:47.609",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387607,1734933047618,-386.23461311,0.00019452,2,"2024-12-23T05:50:47.618",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387608,1734933047628,-500.0,0.00019452,2,"2024-12-23T05:50:47.628",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387609,1734933047637,-500.0,0.00019452,2,"2024-12-23T05:50:47.637",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387610,1734933047646,-500.0,0.00019452,2,"2024-12-23T05:50:47.646",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387611,1734933047656,-859.65,0.00019452,2,"2024-12-23T05:50:47.656",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387612,1734933047665,-1310.68,0.00019452,2,"2024-12-23T05:50:47.665",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387613,1734933047673,-500.0,0.00019452,2,"2024-12-23T05:50:47.673",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387614,1734933047683,-1025.53,0.00019452,2,"2024-12-23T05:50:47.683",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387615,1734933047692,-500.0,0.00019452,2,"2024-12-23T05:50:47.692",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387616,1734933047701,-500.0,0.00019452,2,"2024-12-23T05:50:47.701",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387617,1734933047711,-500.0,0.00019452,2,"2024-12-23T05:50:47.711",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387618,1734933047720,-597.9,0.00019452,2,"2024-12-23T05:50:47.720",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387619,1734933047729,-500.0,0.00019452,2,"2024-12-23T05:50:47.729",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387620,1734933047738,-500.0,0.00019452,2,"2024-12-23T05:50:47.738",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387621,1734933047747,-1262.3,0.00019452,2,"2024-12-23T05:50:47.747",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387622,1734933047756,-646.09660577,0.00019452,2,"2024-12-23T05:50:47.756",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387623,1734933047766,-500.0,0.00019452,2,"2024-12-23T05:50:47.766",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387624,1734933047776,-500.0,0.00019452,2,"2024-12-23T05:50:47.776",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387625,1734933047785,-1670.25,0.00019452,2,"2024-12-23T05:50:47.785",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387626,1734933047794,-2536.53,0.00019452,2,"2024-12-23T05:50:47.794",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387627,1734933047803,-500.0,0.00019452,2,"2024-12-23T05:50:47.803",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387628,1734933047812,-905.24,0.00019452,2,"2024-12-23T05:50:47.812",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387629,1734933047821,-503.15417037,0.00019452,2,"2024-12-23T05:50:47.821",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387630,1734933047830,-806.71,0.00019452,2,"2024-12-23T05:50:47.830",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387631,1734933047840,-1732.3,0.00019452,2,"2024-12-23T05:50:47.840",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387632,1734933047849,-500.0,0.00019452,2,"2024-12-23T05:50:47.849",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387633,1734933047858,-500.0,0.00019452,2,"2024-12-23T05:50:47.858",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387634,1734933047868,-1041.97,0.00019452,2,"2024-12-23T05:50:47.868",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387635,1734933047877,-507.78635365,0.00019452,2,"2024-12-23T05:50:47.877",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387636,1734933047886,-2410.93,0.00019452,2,"2024-12-23T05:50:47.886",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387637,1734933047895,-500.0,0.00019452,2,"2024-12-23T05:50:47.895",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387638,1734933047904,-1299.83,0.00019452,2,"2024-12-23T05:50:47.904",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387639,1734933047913,-202.24680898,0.00019452,2,"2024-12-23T05:50:47.913",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387640,1734933047923,-1865.73,0.00019452,2,"2024-12-23T05:50:47.923",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387641,1734933047931,-500.0,0.00019452,2,"2024-12-23T05:50:47.931",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387642,1734933047941,-2964.31,0.00019452,2,"2024-12-23T05:50:47.941",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387643,1734933047949,-535.02,0.00019452,2,"2024-12-23T05:50:47.949",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387644,1734933047958,-500.0,0.00019452,2,"2024-12-23T05:50:47.958",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387645,1734933047967,-1024.78,0.00019452,2,"2024-12-23T05:50:47.967",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387646,1734933047976,-500.0,0.00019452,2,"2024-12-23T05:50:47.976",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387647,1734933047986,-498.91113425,0.00019452,2,"2024-12-23T05:50:47.986",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387648,1734933047995,-508.72822675,0.00019452,2,"2024-12-23T05:50:47.995",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387649,1734933048004,-788.28,0.00019452,2,"2024-12-23T05:50:48.004",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387650,1734933048013,-2205.53,0.00019452,2,"2024-12-23T05:50:48.013",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387651,1734933048023,-500.0,0.00019452,2,"2024-12-23T05:50:48.023",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387652,1734933048033,-4525.5,0.00019452,2,"2024-12-23T05:50:48.033",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387653,1734933048042,-1546.07,0.00019452,2,"2024-12-23T05:50:48.042",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387654,1734933048052,-480.12758955,0.00019452,2,"2024-12-23T05:50:48.052",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387655,1734933048061,-584.25,0.00019452,2,"2024-12-23T05:50:48.061",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387656,1734933048070,-500.0,0.00019452,2,"2024-12-23T05:50:48.070",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387657,1734933048079,-581.03239493,0.00019452,2,"2024-12-23T05:50:48.079",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387658,1734933048089,-1572.15,0.00019452,2,"2024-12-23T05:50:48.089",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387659,1734933048098,-2575.88,0.00019452,2,"2024-12-23T05:50:48.098",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387660,1734933048107,-3031.08,0.00019452,2,"2024-12-23T05:50:48.107",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387661,1734933048117,-33550.08,0.00019452,2,"2024-12-23T05:50:48.117",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387662,1734933048126,-500.0,0.00019452,2,"2024-12-23T05:50:48.126",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387663,1734933048135,-500.0,0.00019452,2,"2024-12-23T05:50:48.135",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387664,1734933048144,-500.0,0.00019452,2,"2024-12-23T05:50:48.144",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387665,1734933048153,-500.0,0.00019452,2,"2024-12-23T05:50:48.153",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387666,1734933048163,-11188.2,0.00019452,2,"2024-12-23T05:50:48.163",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387667,1734933048172,-504.63875459,0.00019452,2,"2024-12-23T05:50:48.172",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387668,1734933048181,-904.53,0.00019452,2,"2024-12-23T05:50:48.181",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387669,1734933048191,-500.0,0.00019452,2,"2024-12-23T05:50:48.191",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387670,1734933048201,-336.44913282,0.00019452,2,"2024-12-23T05:50:48.201",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387671,1734933048211,-500.0,0.00019452,2,"2024-12-23T05:50:48.211",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387672,1734933048221,-500.0,0.00019452,2,"2024-12-23T05:50:48.221",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387673,1734933048230,-500.0,0.00019452,2,"2024-12-23T05:50:48.230",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387674,1734933048240,-500.0,0.00019452,2,"2024-12-23T05:50:48.240",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387675,1734933048255,-2712.33,0.00019452,2,"2024-12-23T05:50:48.255",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387676,1734933048266,-1961.45,0.00019452,2,"2024-12-23T05:50:48.266",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387677,1734933048276,-848.01,0.00019452,2,"2024-12-23T05:50:48.276",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387678,1734933048286,-500.0,0.00019452,2,"2024-12-23T05:50:48.286",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387679,1734933048297,-1018.63,0.00019452,2,"2024-12-23T05:50:48.297",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387680,1734933048307,-14884.76,0.00019452,2,"2024-12-23T05:50:48.307",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387681,1734933048317,-500.0,0.00019452,2,"2024-12-23T05:50:48.317",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387682,1734933048326,-1450.42,0.00019452,2,"2024-12-23T05:50:48.326",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387683,1734933048336,-1760.9,0.00019452,2,"2024-12-23T05:50:48.336",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387684,1734933048346,-500.0,0.00019452,2,"2024-12-23T05:50:48.346",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387685,1734933048355,-1021.38,0.00019452,2,"2024-12-23T05:50:48.355",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387686,1734933048365,-1092.51,0.00019452,2,"2024-12-23T05:50:48.365",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387687,1734933048374,-683.11,0.00019452,2,"2024-12-23T05:50:48.374",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387688,1734933048384,-8099.19,0.00019452,2,"2024-12-23T05:50:48.384",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387689,1734933048394,-1109.19,0.00019452,2,"2024-12-23T05:50:48.394",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387690,1734933048404,-500.0,0.00019452,2,"2024-12-23T05:50:48.404",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387691,1734933048413,-1069.2,0.00019452,2,"2024-12-23T05:50:48.413",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387692,1734933048423,-1643.07,0.00019452,2,"2024-12-23T05:50:48.423",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387693,1734933048432,-500.0,0.00019452,2,"2024-12-23T05:50:48.432",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387694,1734933048442,-648.8,0.00019452,2,"2024-12-23T05:50:48.442",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387695,1734933048451,-630.88,0.00019452,2,"2024-12-23T05:50:48.451",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387696,1734933048460,-500.0,0.00019452,2,"2024-12-23T05:50:48.460",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387697,1734933048470,-500.0,0.00019452,2,"2024-12-23T05:50:48.470",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387698,1734933048479,-516.34556199,0.00019452,2,"2024-12-23T05:50:48.479",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387699,1734933048488,-222.85157656,0.00019452,2,"2024-12-23T05:50:48.488",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387700,1734933048498,-1207.5,0.00019452,2,"2024-12-23T05:50:48.498",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387701,1734933048509,-505.72403481,0.00019452,2,"2024-12-23T05:50:48.509",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387702,1734933048518,-1548.01,0.00019452,2,"2024-12-23T05:50:48.518",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387703,1734933048528,-574.93,0.00019452,2,"2024-12-23T05:50:48.528",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387704,1734933048538,-500.0,0.00019452,2,"2024-12-23T05:50:48.538",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387705,1734933048547,-512.0577729,0.00019452,2,"2024-12-23T05:50:48.547",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387706,1734933048557,-1420.83,0.00019452,2,"2024-12-23T05:50:48.557",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387707,1734933048566,-500.0,0.00019452,2,"2024-12-23T05:50:48.566",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387708,1734933048576,-500.0,0.00019452,2,"2024-12-23T05:50:48.576",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387709,1734933048585,-500.0,0.00019452,2,"2024-12-23T05:50:48.585",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387710,1734933048594,-2670.29,0.00019452,2,"2024-12-23T05:50:48.594",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387711,1734933048604,-2011.18,0.00019452,2,"2024-12-23T05:50:48.604",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387712,1734933048613,-500.0,0.00019452,2,"2024-12-23T05:50:48.613",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387713,1734933048623,-500.0,0.00019452,2,"2024-12-23T05:50:48.623",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387714,1734933048632,-506.77270584,0.00019452,2,"2024-12-23T05:50:48.632",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387715,1734933048642,-500.0,0.00019452,2,"2024-12-23T05:50:48.642",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387716,1734933048651,-500.0,0.00019452,2,"2024-12-23T05:50:48.651",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387717,1734933048660,-500.0,0.00019452,2,"2024-12-23T05:50:48.660",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387718,1734933048669,-1200.41,0.00019452,2,"2024-12-23T05:50:48.669",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387719,1734933048678,-2403.81,0.00019452,2,"2024-12-23T05:50:48.678",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387720,1734933048688,-500.0,0.00019452,2,"2024-12-23T05:50:48.688",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387721,1734933048697,-500.0,0.00019452,2,"2024-12-23T05:50:48.697",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387722,1734933048706,-571.41,0.00019452,2,"2024-12-23T05:50:48.706",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387723,1734933048715,-3329.62,0.00019452,2,"2024-12-23T05:50:48.715",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387724,1734933048724,-500.0,0.00019452,2,"2024-12-23T05:50:48.724",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387725,1734933048733,-2645.06,0.00019452,2,"2024-12-23T05:50:48.733",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387726,1734933048742,-615.8,0.00019452,2,"2024-12-23T05:50:48.742",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387727,1734933048751,-500.0,0.00019452,2,"2024-12-23T05:50:48.751",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387728,1734933048761,-500.0,0.00019452,2,"2024-12-23T05:50:48.761",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387729,1734933048771,-5396.02,0.00019452,2,"2024-12-23T05:50:48.771",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387730,1734933048781,-1792.2,0.00019452,2,"2024-12-23T05:50:48.781",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387731,1734933048790,-785.27,0.00019452,2,"2024-12-23T05:50:48.790",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387732,1734933048799,-3171.71,0.00019452,2,"2024-12-23T05:50:48.799",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387733,1734933048808,-500.0,0.00019452,2,"2024-12-23T05:50:48.808",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387734,1734933048818,-10002.98,0.00019452,2,"2024-12-23T05:50:48.818",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387735,1734933048827,-18752.7,0.00019452,2,"2024-12-23T05:50:48.827",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387736,1734933048837,-2143.88,0.00019452,2,"2024-12-23T05:50:48.837",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387737,1734933048846,-578.05,0.00019452,2,"2024-12-23T05:50:48.846",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387738,1734933048856,-500.0,0.00019452,2,"2024-12-23T05:50:48.856",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387739,1734933048865,-2134.2,0.00019452,2,"2024-12-23T05:50:48.865",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387740,1734933048875,-1755.34,0.00019452,2,"2024-12-23T05:50:48.875",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387741,1734933048884,-1229.22,0.00019452,2,"2024-12-23T05:50:48.884",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387742,1734933048894,-500.0,0.00019452,2,"2024-12-23T05:50:48.894",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387743,1734933048903,-1660.55,0.00019452,2,"2024-12-23T05:50:48.903",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387744,1734933048913,-500.0,0.00019452,2,"2024-12-23T05:50:48.913",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387745,1734933048922,-500.0,0.00019452,2,"2024-12-23T05:50:48.922",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387746,1734933048931,-659.68,0.00019452,2,"2024-12-23T05:50:48.931",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387747,1734933048940,-5772.02,0.00019452,2,"2024-12-23T05:50:48.940",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387748,1734933048949,-500.0,0.00019452,2,"2024-12-23T05:50:48.949",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387749,1734933048958,-497.43612398,0.00019452,2,"2024-12-23T05:50:48.958",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387750,1734933048967,-3462.73,0.00019452,2,"2024-12-23T05:50:48.967",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387751,1734933048977,-1829.0,0.00019452,2,"2024-12-23T05:50:48.977",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387752,1734933048986,-2364.74,0.00019452,2,"2024-12-23T05:50:48.986",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387753,1734933048995,-1185.49,0.00019452,2,"2024-12-23T05:50:48.995",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387754,1734933049005,-506.77562265,0.00019452,2,"2024-12-23T05:50:49.005",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387755,1734933049014,-1687.67,0.00019452,2,"2024-12-23T05:50:49.014",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387756,1734933049026,-500.0,0.00019452,2,"2024-12-23T05:50:49.026",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387757,1734933049035,-1023.14,0.00019452,2,"2024-12-23T05:50:49.035",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387758,1734933049044,-509.33575222,0.00019452,2,"2024-12-23T05:50:49.044",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387759,1734933049054,-1317.39,0.00019452,2,"2024-12-23T05:50:49.054",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387760,1734933049064,-4593.44,0.00019452,2,"2024-12-23T05:50:49.064",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387761,1734933049074,-330.93247669,0.00019452,2,"2024-12-23T05:50:49.074",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387762,1734933049084,-1198.69,0.00019452,2,"2024-12-23T05:50:49.084",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387763,1734933049094,-4113.41,0.00019452,2,"2024-12-23T05:50:49.094",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387764,1734933049104,-2254.33,0.00019452,2,"2024-12-23T05:50:49.104",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387765,1734933049113,-4095.19,0.00019452,2,"2024-12-23T05:50:49.113",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387766,1734933049123,-787.71,0.00019452,2,"2024-12-23T05:50:49.123",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387767,1734933049132,-2040.2,0.00019452,2,"2024-12-23T05:50:49.132",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387768,1734933049142,-500.0,0.00019452,2,"2024-12-23T05:50:49.142",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387769,1734933049151,-501.66,0.00019452,2,"2024-12-23T05:50:49.151",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387770,1734933049161,-500.0,0.00019452,2,"2024-12-23T05:50:49.161",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387771,1734933049170,-963.58,0.00019452,2,"2024-12-23T05:50:49.170",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387772,1734933049180,-1246.13,0.00019452,2,"2024-12-23T05:50:49.180",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387773,1734933049193,-1279.08,0.00019452,2,"2024-12-23T05:50:49.193",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387774,1734933049203,-3509.72,0.00019452,2,"2024-12-23T05:50:49.203",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387775,1734933049212,-500.0,0.00019452,2,"2024-12-23T05:50:49.212",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387776,1734933049222,-794.55,0.00019452,2,"2024-12-23T05:50:49.222",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387777,1734933049231,-500.0,0.00019452,2,"2024-12-23T05:50:49.231",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387778,1734933049240,-941.74,0.00019452,2,"2024-12-23T05:50:49.240",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387779,1734933049253,-3058.93,0.00019452,2,"2024-12-23T05:50:49.253",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387780,1734933049262,-500.0,0.00019452,2,"2024-12-23T05:50:49.262",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387781,1734933049274,-2073.39,0.00019452,2,"2024-12-23T05:50:49.274",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387782,1734933049282,-1192.47,0.00019452,2,"2024-12-23T05:50:49.282",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387783,1734933049293,-500.0,0.00019452,2,"2024-12-23T05:50:49.293",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387784,1734933049302,-4497.3,0.00019452,2,"2024-12-23T05:50:49.302",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387785,1734933049311,-500.0,0.00019452,2,"2024-12-23T05:50:49.311",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387786,1734933049320,-6900.94,0.00019452,2,"2024-12-23T05:50:49.320",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387787,1734933049330,-580.64,0.00019452,2,"2024-12-23T05:50:49.330",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387788,1734933049339,-504.07,0.00019452,2,"2024-12-23T05:50:49.339",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387789,1734933049349,-500.0,0.00019452,2,"2024-12-23T05:50:49.349",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387790,1734933049358,-500.0,0.00019452,2,"2024-12-23T05:50:49.358",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387791,1734933049368,-500.0,0.00019452,2,"2024-12-23T05:50:49.368",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387792,1734933049377,-8370.15,0.00019452,2,"2024-12-23T05:50:49.377",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387793,1734933049386,-500.0,0.00019452,2,"2024-12-23T05:50:49.386",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387794,1734933049396,-854.92,0.00019452,2,"2024-12-23T05:50:49.396",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387795,1734933049405,-500.0,0.00019452,2,"2024-12-23T05:50:49.405",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387796,1734933049415,-500.0,0.00019452,2,"2024-12-23T05:50:49.415",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387797,1734933049424,-500.0,0.00019452,2,"2024-12-23T05:50:49.424",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387798,1734933049433,-608.72,0.00019452,2,"2024-12-23T05:50:49.433",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387799,1734933049442,-500.0,0.00019452,2,"2024-12-23T05:50:49.442",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387800,1734933049451,-500.0,0.00019452,2,"2024-12-23T05:50:49.451",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387801,1734933049460,-922.99,0.00019452,2,"2024-12-23T05:50:49.460",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387802,1734933049469,-847.39,0.00019452,2,"2024-12-23T05:50:49.469",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387803,1734933049478,-500.0,0.00019452,2,"2024-12-23T05:50:49.478",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387804,1734933049487,-1971.08,0.00019452,2,"2024-12-23T05:50:49.487",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387805,1734933049496,-580.68,0.00019452,2,"2024-12-23T05:50:49.496",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387806,1734933049505,-629.05,0.00019452,2,"2024-12-23T05:50:49.505",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387807,1734933049514,-826.3,0.00019452,2,"2024-12-23T05:50:49.514",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387808,1734933049525,-712.96,0.00019452,2,"2024-12-23T05:50:49.525",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387809,1734933049534,-500.0,0.00019452,2,"2024-12-23T05:50:49.534",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387810,1734933049544,-307.82869053,0.00019456,2,"2024-12-23T05:50:49.544",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387811,1734933049553,-150.0,0.000195,4,"2024-12-23T05:50:49.553",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387812,1734933049562,-209.0,0.0001951,2,"2024-12-23T05:50:49.562",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387813,1734933049571,-491.49754242,0.00019535,2,"2024-12-23T05:50:49.571",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387814,1734933049581,-307.82869053,0.00019567,2,"2024-12-23T05:50:49.581",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387815,1734933049590,-157.197108,0.0001962,3,"2024-12-23T05:50:49.590",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387816,1734933049599,-491.49754242,0.00019626,2,"2024-12-23T05:50:49.599",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387817,1734933049745,-1753.0,0.00019626,2,"2024-12-23T05:50:49.745",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387818,1734933049754,-415.5,0.00019671,7,"2024-12-23T05:50:49.754",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387819,1734933049763,-307.82869053,0.00019678,2,"2024-12-23T05:50:49.763",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387820,1734933049773,-1015.0,0.000197,2,"2024-12-23T05:50:49.773",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387821,1734933049782,-491.49754242,0.00019717,2,"2024-12-23T05:50:49.782",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387822,1734933049791,-500.0,0.00019726,2,"2024-12-23T05:50:49.791",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387823,1734933049800,-500.0,0.00019726,2,"2024-12-23T05:50:49.800",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387824,1734933049809,-500.0,0.00019726,2,"2024-12-23T05:50:49.809",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387825,1734933049818,-500.0,0.00019726,2,"2024-12-23T05:50:49.818",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387826,1734933049827,-500.0,0.00019726,2,"2024-12-23T05:50:49.827",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387827,1734933049836,-500.0,0.00019726,2,"2024-12-23T05:50:49.836",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387828,1734933049845,-500.0,0.00019726,2,"2024-12-23T05:50:49.845",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387829,1734933049854,-500.0,0.00019726,2,"2024-12-23T05:50:49.854",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387830,1734933049863,-500.0,0.00019726,2,"2024-12-23T05:50:49.863",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387831,1734933049872,-500.0,0.00019726,2,"2024-12-23T05:50:49.872",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387832,1734933049881,-500.0,0.00019726,2,"2024-12-23T05:50:49.881",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387833,1734933049890,-500.0,0.00019726,2,"2024-12-23T05:50:49.890",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387834,1734933049899,-500.0,0.00019726,2,"2024-12-23T05:50:49.899",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387835,1734933049908,-1476.62,0.00019726,2,"2024-12-23T05:50:49.908",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387836,1734933049917,-500.0,0.00019726,2,"2024-12-23T05:50:49.917",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387837,1734933049926,-500.0,0.00019726,2,"2024-12-23T05:50:49.926",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387838,1734933049935,-2000.0,0.00019726,15,"2024-12-23T05:50:49.935",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387839,1734933049944,-247.91185152,0.00019726,2,"2024-12-23T05:50:49.944",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387840,1734933049953,-1649.598736,0.00019726,2,"2024-12-23T05:50:49.953",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387841,1734933049962,-1901.945148,0.00019726,2,"2024-12-23T05:50:49.962",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387842,1734933049971,-500.0,0.00019726,2,"2024-12-23T05:50:49.971",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387843,1734933049979,-500.0,0.00019726,2,"2024-12-23T05:50:49.979",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387844,1734933049988,-500.0,0.00019726,2,"2024-12-23T05:50:49.988",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387845,1734933049997,-750.21,0.00019726,2,"2024-12-23T05:50:49.997",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387846,1734933050006,-500.0,0.00019726,2,"2024-12-23T05:50:50.006",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387847,1734933050015,-500.0,0.00019726,2,"2024-12-23T05:50:50.015",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387848,1734933050026,-500.0,0.00019726,2,"2024-12-23T05:50:50.026",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387849,1734933050035,-500.0,0.00019726,2,"2024-12-23T05:50:50.035",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387850,1734933050044,-500.0,0.00019726,2,"2024-12-23T05:50:50.044",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387851,1734933050054,-500.0,0.00019726,2,"2024-12-23T05:50:50.054",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387852,1734933050063,-500.0,0.00019726,2,"2024-12-23T05:50:50.063",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387853,1734933050071,-500.0,0.00019726,2,"2024-12-23T05:50:50.071",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387854,1734933050080,-500.0,0.00019726,2,"2024-12-23T05:50:50.080",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387855,1734933050090,-500.0,0.00019726,2,"2024-12-23T05:50:50.090",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387856,1734933050099,-500.0,0.00019726,2,"2024-12-23T05:50:50.099",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387857,1734933050108,-251.02,0.00019726,2,"2024-12-23T05:50:50.108",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387858,1734933050116,-912.13,0.00019726,2,"2024-12-23T05:50:50.116",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387859,1734933050125,-500.0,0.00019726,2,"2024-12-23T05:50:50.125",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387860,1734933050134,-628.43,0.00019726,2,"2024-12-23T05:50:50.134",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387861,1734933050143,-506.24,0.00019726,2,"2024-12-23T05:50:50.143",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387862,1734933050152,-500.0,0.00019726,2,"2024-12-23T05:50:50.152",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387863,1734933050162,-500.0,0.00019726,2,"2024-12-23T05:50:50.162",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387864,1734933050171,-500.0,0.00019726,2,"2024-12-23T05:50:50.171",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387865,1734933050179,-500.0,0.00019726,2,"2024-12-23T05:50:50.179",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387866,1734933050188,-500.0,0.00019726,2,"2024-12-23T05:50:50.188",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387867,1734933050198,-500.0,0.00019726,2,"2024-12-23T05:50:50.198",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387868,1734933050207,-806.69,0.00019726,2,"2024-12-23T05:50:50.207",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387869,1734933050216,-759.07,0.00019726,2,"2024-12-23T05:50:50.216",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387870,1734933050225,-500.0,0.00019726,2,"2024-12-23T05:50:50.225",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387871,1734933050234,-500.0,0.00019726,2,"2024-12-23T05:50:50.234",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387872,1734933050243,-500.0,0.00019726,2,"2024-12-23T05:50:50.243",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387873,1734933050255,-580.92,0.00019726,2,"2024-12-23T05:50:50.255",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387874,1734933050264,-500.0,0.00019726,2,"2024-12-23T05:50:50.264",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387875,1734933050275,-500.0,0.00019726,2,"2024-12-23T05:50:50.275",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387876,1734933050284,-740.56,0.00019726,2,"2024-12-23T05:50:50.284",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387877,1734933050295,-500.0,0.00019726,2,"2024-12-23T05:50:50.295",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387878,1734933050304,-500.0,0.00019726,2,"2024-12-23T05:50:50.304",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387879,1734933050313,-830.12,0.00019726,2,"2024-12-23T05:50:50.313",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387880,1734933050324,-500.0,0.00019726,2,"2024-12-23T05:50:50.324",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387881,1734933050334,-500.0,0.00019726,2,"2024-12-23T05:50:50.334",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387882,1734933050343,-500.0,0.00019726,2,"2024-12-23T05:50:50.343",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387883,1734933050352,-500.0,0.00019726,2,"2024-12-23T05:50:50.352",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387884,1734933050361,-500.0,0.00019726,2,"2024-12-23T05:50:50.361",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387885,1734933050370,-500.0,0.00019726,2,"2024-12-23T05:50:50.370",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387886,1734933050379,-500.0,0.00019726,2,"2024-12-23T05:50:50.379",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387887,1734933050387,-500.0,0.00019726,2,"2024-12-23T05:50:50.387",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387888,1734933050396,-500.0,0.00019726,2,"2024-12-23T05:50:50.396",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387889,1734933050405,-500.0,0.00019726,2,"2024-12-23T05:50:50.405",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387890,1734933050415,-500.0,0.00019726,2,"2024-12-23T05:50:50.415",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387891,1734933050424,-287.03657831,0.00019726,2,"2024-12-23T05:50:50.424",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387892,1734933050433,-500.0,0.00019726,2,"2024-12-23T05:50:50.433",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387893,1734933050442,-574.32,0.00019726,2,"2024-12-23T05:50:50.442",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387894,1734933050451,-500.0,0.00019726,2,"2024-12-23T05:50:50.451",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387895,1734933050460,-933.61,0.00019726,2,"2024-12-23T05:50:50.460",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387896,1734933050470,-500.0,0.00019726,2,"2024-12-23T05:50:50.470",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387897,1734933050479,-500.0,0.00019726,2,"2024-12-23T05:50:50.479",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387898,1734933050489,-778.09,0.00019726,2,"2024-12-23T05:50:50.489",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387899,1734933050499,-500.0,0.00019726,2,"2024-12-23T05:50:50.499",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387900,1734933050508,-500.0,0.00019726,2,"2024-12-23T05:50:50.508",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387901,1734933050517,-659.37,0.00019726,2,"2024-12-23T05:50:50.517",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387902,1734933050531,-500.0,0.00019726,2,"2024-12-23T05:50:50.531",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387903,1734933050541,-500.0,0.00019726,2,"2024-12-23T05:50:50.541",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387904,1734933050551,-500.0,0.00019726,2,"2024-12-23T05:50:50.551",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387905,1734933050560,-500.0,0.00019726,2,"2024-12-23T05:50:50.560",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387906,1734933050570,-500.0,0.00019726,2,"2024-12-23T05:50:50.570",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387907,1734933050579,-500.0,0.00019726,2,"2024-12-23T05:50:50.579",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387908,1734933050589,-500.0,0.00019726,2,"2024-12-23T05:50:50.589",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387909,1734933050598,-500.0,0.00019726,2,"2024-12-23T05:50:50.598",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387910,1734933050609,-500.0,0.00019726,2,"2024-12-23T05:50:50.609",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387911,1734933050619,-500.0,0.00019726,2,"2024-12-23T05:50:50.619",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387912,1734933050629,-500.0,0.00019726,2,"2024-12-23T05:50:50.629",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387913,1734933050638,-702.06,0.00019726,2,"2024-12-23T05:50:50.638",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387914,1734933050648,-500.0,0.00019726,2,"2024-12-23T05:50:50.648",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387915,1734933050658,-500.0,0.00019726,2,"2024-12-23T05:50:50.658",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387916,1734933050667,-909.94,0.00019726,2,"2024-12-23T05:50:50.667",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387917,1734933050676,-500.0,0.00019726,2,"2024-12-23T05:50:50.676",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387918,1734933050686,-1541.29,0.00019726,2,"2024-12-23T05:50:50.686",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387919,1734933050695,-621.09,0.00019726,2,"2024-12-23T05:50:50.695",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387920,1734933050705,-400.6986622,0.00019726,2,"2024-12-23T05:50:50.705",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387921,1734933050714,-500.0,0.00019726,2,"2024-12-23T05:50:50.714",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387922,1734933050723,-189.44093498,0.00019726,2,"2024-12-23T05:50:50.723",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387923,1734933050733,-500.0,0.00019726,2,"2024-12-23T05:50:50.733",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387924,1734933050742,-500.0,0.00019726,2,"2024-12-23T05:50:50.742",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387925,1734933050751,-500.0,0.00019726,2,"2024-12-23T05:50:50.751",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387926,1734933050760,-500.0,0.00019726,2,"2024-12-23T05:50:50.760",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387927,1734933050770,-500.0,0.00019726,2,"2024-12-23T05:50:50.770",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387928,1734933050783,-1056.38,0.00019726,2,"2024-12-23T05:50:50.783",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387929,1734933050793,-998.68,0.00019726,2,"2024-12-23T05:50:50.793",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387930,1734933050803,-500.0,0.00019726,2,"2024-12-23T05:50:50.803",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387931,1734933050812,-842.63,0.00019726,2,"2024-12-23T05:50:50.812",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387932,1734933050822,-500.0,0.00019726,2,"2024-12-23T05:50:50.822",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387933,1734933050831,-371.28,0.00019726,2,"2024-12-23T05:50:50.831",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387934,1734933050840,-500.0,0.00019726,2,"2024-12-23T05:50:50.840",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387935,1734933050850,-500.0,0.00019726,2,"2024-12-23T05:50:50.850",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387936,1734933050859,-1028.62,0.00019726,2,"2024-12-23T05:50:50.859",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387937,1734933050868,-731.31,0.00019726,2,"2024-12-23T05:50:50.868",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387938,1734933050878,-500.0,0.00019726,2,"2024-12-23T05:50:50.878",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387939,1734933050887,-500.0,0.00019726,2,"2024-12-23T05:50:50.887",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387940,1734933050900,-500.0,0.00019726,2,"2024-12-23T05:50:50.900",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387941,1734933050916,-685.7,0.00019726,2,"2024-12-23T05:50:50.916",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387942,1734933050928,-500.0,0.00019726,2,"2024-12-23T05:50:50.928",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387943,1734933050944,-500.0,0.00019726,2,"2024-12-23T05:50:50.944",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387944,1734933050958,-621.38758728,0.00019726,2,"2024-12-23T05:50:50.958",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387945,1734933050974,-500.0,0.00019726,2,"2024-12-23T05:50:50.974",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387946,1734933050986,-500.0,0.00019726,2,"2024-12-23T05:50:50.986",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387947,1734933050999,-500.0,0.00019726,2,"2024-12-23T05:50:50.999",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387948,1734933051012,-751.56,0.00019726,2,"2024-12-23T05:50:51.012",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387949,1734933051027,-500.0,0.00019726,2,"2024-12-23T05:50:51.027",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387950,1734933051042,-559.43,0.00019726,2,"2024-12-23T05:50:51.042",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387951,1734933051056,-971.65,0.00019726,2,"2024-12-23T05:50:51.056",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387952,1734933051071,-500.0,0.00019726,2,"2024-12-23T05:50:51.071",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387953,1734933051086,-1066.68,0.00019726,2,"2024-12-23T05:50:51.086",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387954,1734933051101,-500.0,0.00019726,2,"2024-12-23T05:50:51.101",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387955,1734933051114,-239.35184459,0.00019726,2,"2024-12-23T05:50:51.114",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387956,1734933051129,-500.0,0.00019726,2,"2024-12-23T05:50:51.129",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387957,1734933051142,-500.0,0.00019726,2,"2024-12-23T05:50:51.142",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387958,1734933051154,-1042.27,0.00019726,2,"2024-12-23T05:50:51.154",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387959,1734933051166,-500.0,0.00019726,2,"2024-12-23T05:50:51.166",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387960,1734933051183,-500.0,0.00019726,2,"2024-12-23T05:50:51.183",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387961,1734933051194,-500.0,0.00019726,2,"2024-12-23T05:50:51.194",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387962,1734933051205,-500.0,0.00019726,2,"2024-12-23T05:50:51.205",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387963,1734933051221,-500.0,0.00019726,2,"2024-12-23T05:50:51.221",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387964,1734933051234,-500.0,0.00019726,2,"2024-12-23T05:50:51.234",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387965,1734933051246,-500.0,0.00019726,2,"2024-12-23T05:50:51.246",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387966,1734933051265,-500.0,0.00019726,2,"2024-12-23T05:50:51.265",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387967,1734933051277,-500.0,0.00019726,2,"2024-12-23T05:50:51.277",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387968,1734933051289,-387.20080232,0.00019726,2,"2024-12-23T05:50:51.289",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387969,1734933051301,-1116.98,0.00019726,2,"2024-12-23T05:50:51.301",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387970,1734933051314,-654.95,0.00019726,2,"2024-12-23T05:50:51.314",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387971,1734933051328,-338.32182774,0.00019726,2,"2024-12-23T05:50:51.328",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387972,1734933051341,-500.0,0.00019726,2,"2024-12-23T05:50:51.341",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387973,1734933051353,-500.0,0.00019726,2,"2024-12-23T05:50:51.353",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387974,1734933051365,-552.89,0.00019726,2,"2024-12-23T05:50:51.365",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387975,1734933051377,-500.0,0.00019726,2,"2024-12-23T05:50:51.377",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387976,1734933051389,-500.0,0.00019726,2,"2024-12-23T05:50:51.389",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387977,1734933051401,-500.0,0.00019726,2,"2024-12-23T05:50:51.401",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387978,1734933051414,-500.0,0.00019726,2,"2024-12-23T05:50:51.414",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387979,1734933051426,-500.0,0.00019726,2,"2024-12-23T05:50:51.426",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387980,1734933051439,-500.0,0.00019726,2,"2024-12-23T05:50:51.439",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387981,1734933051453,-500.0,0.00019726,2,"2024-12-23T05:50:51.453",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387982,1734933051466,-945.64,0.00019726,2,"2024-12-23T05:50:51.466",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387983,1734933051478,-500.0,0.00019726,2,"2024-12-23T05:50:51.478",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387984,1734933051490,-551.8958751,0.00019726,2,"2024-12-23T05:50:51.490",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387985,1734933051505,-694.34,0.00019726,2,"2024-12-23T05:50:51.505",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387986,1734933051518,-500.0,0.00019726,2,"2024-12-23T05:50:51.518",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387987,1734933051532,-500.0,0.00019726,2,"2024-12-23T05:50:51.532",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387988,1734933051545,-487.16932803,0.00019726,2,"2024-12-23T05:50:51.545",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387989,1734933051557,-500.0,0.00019726,2,"2024-12-23T05:50:51.557",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387990,1734933051569,-874.97,0.00019726,2,"2024-12-23T05:50:51.569",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387991,1734933051581,-860.09,0.00019726,2,"2024-12-23T05:50:51.581",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387992,1734933051594,-500.0,0.00019726,2,"2024-12-23T05:50:51.594",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387993,1734933051607,-500.0,0.00019726,2,"2024-12-23T05:50:51.607",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387994,1734933051619,-500.0,0.00019726,2,"2024-12-23T05:50:51.619",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387995,1734933051631,-1653.01,0.00019726,2,"2024-12-23T05:50:51.631",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387996,1734933051644,-500.0,0.00019726,2,"2024-12-23T05:50:51.644",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387997,1734933051656,-505.24242984,0.00019726,2,"2024-12-23T05:50:51.656",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387998,1734933051668,-500.0,0.00019726,2,"2024-12-23T05:50:51.668",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346387999,1734933051680,-500.0,0.00019726,2,"2024-12-23T05:50:51.680",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388000,1734933051692,-927.22,0.00019726,2,"2024-12-23T05:50:51.692",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388001,1734933051704,-500.0,0.00019726,2,"2024-12-23T05:50:51.704",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388002,1734933051716,-500.0,0.00019726,2,"2024-12-23T05:50:51.716",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388003,1734933051729,-1355.43,0.00019726,2,"2024-12-23T05:50:51.729",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388004,1734933051741,-500.0,0.00019726,2,"2024-12-23T05:50:51.741",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388005,1734933051754,-827.2,0.00019726,2,"2024-12-23T05:50:51.754",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388006,1734933051766,-500.0,0.00019726,2,"2024-12-23T05:50:51.766",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388007,1734933051780,-500.0,0.00019726,2,"2024-12-23T05:50:51.780",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388008,1734933051793,-849.62,0.00019726,2,"2024-12-23T05:50:51.793",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388009,1734933051805,-500.0,0.00019726,2,"2024-12-23T05:50:51.805",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388010,1734933051817,-539.92126405,0.00019726,2,"2024-12-23T05:50:51.817",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388011,1734933051830,-500.0,0.00019726,2,"2024-12-23T05:50:51.830",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388012,1734933051843,-500.0,0.00019726,2,"2024-12-23T05:50:51.843",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388013,1734933051856,-1132.59,0.00019726,2,"2024-12-23T05:50:51.856",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388014,1734933051868,-500.0,0.00019726,2,"2024-12-23T05:50:51.868",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388015,1734933051881,-500.0,0.00019726,2,"2024-12-23T05:50:51.881",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388016,1734933051893,-500.0,0.00019726,2,"2024-12-23T05:50:51.893",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388017,1734933051906,-500.0,0.00019726,2,"2024-12-23T05:50:51.906",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388018,1734933051919,-1291.17,0.00019726,2,"2024-12-23T05:50:51.919",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388019,1734933051932,-1434.92,0.00019726,2,"2024-12-23T05:50:51.932",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388020,1734933051944,-509.19040084,0.00019726,2,"2024-12-23T05:50:51.944",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388021,1734933051957,-500.0,0.00019726,2,"2024-12-23T05:50:51.957",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388022,1734933051969,-500.0,0.00019726,2,"2024-12-23T05:50:51.969",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388023,1734933051981,-500.0,0.00019726,2,"2024-12-23T05:50:51.981",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388024,1734933051994,-1086.53,0.00019726,2,"2024-12-23T05:50:51.994",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388025,1734933052007,-762.61,0.00019726,2,"2024-12-23T05:50:52.007",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388026,1734933052020,-500.0,0.00019726,2,"2024-12-23T05:50:52.020",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388027,1734933052033,-1258.25,0.00019726,2,"2024-12-23T05:50:52.033",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388028,1734933052046,-2223.32,0.00019726,2,"2024-12-23T05:50:52.046",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388029,1734933052059,-729.64,0.00019726,2,"2024-12-23T05:50:52.059",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388030,1734933052072,-500.0,0.00019726,2,"2024-12-23T05:50:52.072",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388031,1734933052084,-509.85431374,0.00019726,2,"2024-12-23T05:50:52.084",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388032,1734933052096,-623.6402871,0.00019726,2,"2024-12-23T05:50:52.096",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388033,1734933052109,-500.0,0.00019726,2,"2024-12-23T05:50:52.109",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388034,1734933052121,-500.0,0.00019726,2,"2024-12-23T05:50:52.121",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388035,1734933052134,-500.0,0.00019726,2,"2024-12-23T05:50:52.134",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388036,1734933052147,-9435.06,0.00019726,2,"2024-12-23T05:50:52.147",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388037,1734933052159,-3561.78,0.00019726,2,"2024-12-23T05:50:52.159",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388038,1734933052173,-500.0,0.00019726,2,"2024-12-23T05:50:52.173",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388039,1734933052185,-1624.0,0.00019726,2,"2024-12-23T05:50:52.185",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388040,1734933052199,-1579.81,0.00019726,2,"2024-12-23T05:50:52.199",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388041,1734933052212,-500.0,0.00019726,2,"2024-12-23T05:50:52.212",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388042,1734933052224,-500.0,0.00019726,2,"2024-12-23T05:50:52.224",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388043,1734933052238,-500.0,0.00019726,2,"2024-12-23T05:50:52.238",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388044,1734933052250,-500.0,0.00019726,2,"2024-12-23T05:50:52.250",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388045,1734933052261,-859.65,0.00019726,2,"2024-12-23T05:50:52.261",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388046,1734933052271,-1310.68,0.00019726,2,"2024-12-23T05:50:52.271",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388047,1734933052285,-500.0,0.00019726,2,"2024-12-23T05:50:52.285",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388048,1734933052296,-1025.53,0.00019726,2,"2024-12-23T05:50:52.296",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388049,1734933052306,-500.0,0.00019726,2,"2024-12-23T05:50:52.306",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388050,1734933052315,-500.0,0.00019726,2,"2024-12-23T05:50:52.315",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388051,1734933052325,-500.0,0.00019726,2,"2024-12-23T05:50:52.325",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388052,1734933052335,-597.9,0.00019726,2,"2024-12-23T05:50:52.335",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388053,1734933052345,-500.0,0.00019726,2,"2024-12-23T05:50:52.345",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388054,1734933052354,-573.89,0.00019726,2,"2024-12-23T05:50:52.354",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388055,1734933052364,-1262.3,0.00019726,2,"2024-12-23T05:50:52.364",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388056,1734933052373,-539.7937329,0.00019726,2,"2024-12-23T05:50:52.373",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388057,1734933052383,-500.0,0.00019726,2,"2024-12-23T05:50:52.383",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388058,1734933052392,-1670.25,0.00019726,2,"2024-12-23T05:50:52.392",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388059,1734933052402,-2536.53,0.00019726,2,"2024-12-23T05:50:52.402",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388060,1734933052698,-636.29,0.00019726,2,"2024-12-23T05:50:52.698",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388061,1734933052711,-905.24,0.00019726,2,"2024-12-23T05:50:52.711",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388062,1734933052720,-806.71,0.00019726,2,"2024-12-23T05:50:52.720",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388063,1734933052730,-1732.3,0.00019726,2,"2024-12-23T05:50:52.730",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388064,1734933052739,-500.0,0.00019726,2,"2024-12-23T05:50:52.739",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388065,1734933052748,-500.0,0.00019726,2,"2024-12-23T05:50:52.748",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388066,1734933052757,-1041.97,0.00019726,2,"2024-12-23T05:50:52.757",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388067,1734933052766,-2410.93,0.00019726,2,"2024-12-23T05:50:52.766",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388068,1734933052776,-500.0,0.00019726,2,"2024-12-23T05:50:52.776",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388069,1734933052785,-1299.83,0.00019726,2,"2024-12-23T05:50:52.785",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388070,1734933052794,-1865.73,0.00019726,2,"2024-12-23T05:50:52.794",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388071,1734933052803,-500.0,0.00019726,2,"2024-12-23T05:50:52.803",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388072,1734933052812,-2964.31,0.00019726,2,"2024-12-23T05:50:52.812",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388073,1734933052821,-535.02,0.00019726,2,"2024-12-23T05:50:52.821",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388074,1734933052831,-500.0,0.00019726,2,"2024-12-23T05:50:52.831",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388075,1734933052840,-1024.78,0.00019726,2,"2024-12-23T05:50:52.840",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388076,1734933052849,-500.0,0.00019726,2,"2024-12-23T05:50:52.849",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388077,1734933052858,-788.28,0.00019726,2,"2024-12-23T05:50:52.858",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388078,1734933052868,-2205.53,0.00019726,2,"2024-12-23T05:50:52.868",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388079,1734933052877,-4525.5,0.00019726,2,"2024-12-23T05:50:52.877",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388080,1734933052886,-1546.07,0.00019726,2,"2024-12-23T05:50:52.886",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388081,1734933052895,-584.25,0.00019726,2,"2024-12-23T05:50:52.895",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388082,1734933052904,-500.0,0.00019726,2,"2024-12-23T05:50:52.904",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388083,1734933052914,-1572.15,0.00019726,2,"2024-12-23T05:50:52.914",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388084,1734933052923,-2575.88,0.00019726,2,"2024-12-23T05:50:52.923",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388085,1734933052932,-3031.08,0.00019726,2,"2024-12-23T05:50:52.932",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388086,1734933052941,-33550.08,0.00019726,2,"2024-12-23T05:50:52.941",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388087,1734933052950,-210.08332564,0.00019726,2,"2024-12-23T05:50:52.950",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388088,1734933052959,-500.0,0.00019726,2,"2024-12-23T05:50:52.959",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388089,1734933052968,-180.0,0.00019726,2,"2024-12-23T05:50:52.968",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388090,1734933052977,-500.0,0.00019726,2,"2024-12-23T05:50:52.977",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388091,1734933052987,-11188.2,0.00019726,2,"2024-12-23T05:50:52.987",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388092,1734933052996,-904.53,0.00019726,2,"2024-12-23T05:50:52.996",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388093,1734933053005,-500.0,0.00019726,2,"2024-12-23T05:50:53.005",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388094,1734933053015,-500.0,0.00019726,2,"2024-12-23T05:50:53.015",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388095,1734933053024,-509.41610049,0.00019726,2,"2024-12-23T05:50:53.024",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388096,1734933053033,-2712.33,0.00019726,2,"2024-12-23T05:50:53.033",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388097,1734933053042,-1961.45,0.00019726,2,"2024-12-23T05:50:53.042",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388098,1734933053051,-848.01,0.00019726,2,"2024-12-23T05:50:53.051",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388099,1734933053061,-500.0,0.00019726,2,"2024-12-23T05:50:53.061",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388100,1734933053070,-1018.63,0.00019726,2,"2024-12-23T05:50:53.070",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388101,1734933053079,-14884.76,0.00019726,2,"2024-12-23T05:50:53.079",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388102,1734933053089,-500.0,0.00019726,2,"2024-12-23T05:50:53.089",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388103,1734933053098,-1450.42,0.00019726,2,"2024-12-23T05:50:53.098",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388104,1734933053107,-1760.9,0.00019726,2,"2024-12-23T05:50:53.107",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388105,1734933053116,-500.0,0.00019726,2,"2024-12-23T05:50:53.116",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388106,1734933053126,-1021.38,0.00019726,2,"2024-12-23T05:50:53.126",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388107,1734933053135,-1092.51,0.00019726,2,"2024-12-23T05:50:53.135",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388108,1734933053144,-683.11,0.00019726,2,"2024-12-23T05:50:53.144",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388109,1734933053153,-8099.19,0.00019726,2,"2024-12-23T05:50:53.153",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388110,1734933053162,-1109.19,0.00019726,2,"2024-12-23T05:50:53.162",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388111,1734933053171,-1069.2,0.00019726,2,"2024-12-23T05:50:53.171",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388112,1734933053180,-1643.07,0.00019726,2,"2024-12-23T05:50:53.180",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388113,1734933053190,-508.15087298,0.00019726,2,"2024-12-23T05:50:53.190",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388114,1734933053199,-648.8,0.00019726,2,"2024-12-23T05:50:53.199",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388115,1734933053208,-630.88,0.00019726,2,"2024-12-23T05:50:53.208",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388116,1734933053218,-500.0,0.00019726,2,"2024-12-23T05:50:53.218",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388117,1734933053227,-1207.5,0.00019726,2,"2024-12-23T05:50:53.227",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388118,1734933053237,-1548.01,0.00019726,2,"2024-12-23T05:50:53.237",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388119,1734933053246,-574.93,0.00019726,2,"2024-12-23T05:50:53.246",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388120,1734933053259,-500.0,0.00019726,2,"2024-12-23T05:50:53.259",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388121,1734933053268,-1420.83,0.00019726,2,"2024-12-23T05:50:53.268",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388122,1734933053280,-500.0,0.00019726,2,"2024-12-23T05:50:53.280",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388123,1734933053291,-500.0,0.00019726,2,"2024-12-23T05:50:53.291",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388124,1734933053302,-500.0,0.00019726,2,"2024-12-23T05:50:53.302",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388125,1734933053311,-2670.29,0.00019726,2,"2024-12-23T05:50:53.311",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388126,1734933053322,-2011.18,0.00019726,2,"2024-12-23T05:50:53.322",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388127,1734933053334,-500.0,0.00019726,2,"2024-12-23T05:50:53.334",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388128,1734933053344,-500.0,0.00019726,2,"2024-12-23T05:50:53.344",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388129,1734933053354,-500.0,0.00019726,2,"2024-12-23T05:50:53.354",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388130,1734933053364,-500.0,0.00019726,2,"2024-12-23T05:50:53.364",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388131,1734933053373,-1200.41,0.00019726,2,"2024-12-23T05:50:53.373",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388132,1734933053383,-2403.81,0.00019726,2,"2024-12-23T05:50:53.383",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388133,1734933053394,-500.0,0.00019726,2,"2024-12-23T05:50:53.394",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388134,1734933053404,-500.0,0.00019726,2,"2024-12-23T05:50:53.404",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388135,1734933053413,-3329.62,0.00019726,2,"2024-12-23T05:50:53.413",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388136,1734933053423,-571.41,0.00019726,2,"2024-12-23T05:50:53.423",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388137,1734933053432,-246.99811693,0.00019726,2,"2024-12-23T05:50:53.432",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388138,1734933053442,-2645.06,0.00019726,2,"2024-12-23T05:50:53.442",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388139,1734933053452,-615.8,0.00019726,2,"2024-12-23T05:50:53.452",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388140,1734933053461,-500.0,0.00019726,2,"2024-12-23T05:50:53.461",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388141,1734933053471,-500.0,0.00019726,2,"2024-12-23T05:50:53.471",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388142,1734933053481,-5396.02,0.00019726,2,"2024-12-23T05:50:53.481",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388143,1734933053491,-1792.2,0.00019726,2,"2024-12-23T05:50:53.491",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388144,1734933053500,-785.27,0.00019726,2,"2024-12-23T05:50:53.500",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388145,1734933053510,-3171.71,0.00019726,2,"2024-12-23T05:50:53.510",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388146,1734933053519,-500.0,0.00019726,2,"2024-12-23T05:50:53.519",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388147,1734933053528,-10002.98,0.00019726,2,"2024-12-23T05:50:53.528",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388148,1734933053538,-18752.7,0.00019726,2,"2024-12-23T05:50:53.538",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388149,1734933053548,-2143.88,0.00019726,2,"2024-12-23T05:50:53.548",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388150,1734933053558,-578.05,0.00019726,2,"2024-12-23T05:50:53.558",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388151,1734933053567,-500.0,0.00019726,2,"2024-12-23T05:50:53.567",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388152,1734933053576,-2134.2,0.00019726,2,"2024-12-23T05:50:53.576",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388153,1734933053585,-1755.34,0.00019726,2,"2024-12-23T05:50:53.585",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388154,1734933053594,-1229.22,0.00019726,2,"2024-12-23T05:50:53.594",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388155,1734933053603,-500.0,0.00019726,2,"2024-12-23T05:50:53.603",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388156,1734933053612,-1660.55,0.00019726,2,"2024-12-23T05:50:53.612",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388157,1734933053621,-500.0,0.00019726,2,"2024-12-23T05:50:53.621",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388158,1734933053630,-500.0,0.00019726,2,"2024-12-23T05:50:53.630",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388159,1734933053639,-659.68,0.00019726,2,"2024-12-23T05:50:53.639",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388160,1734933053648,-5772.02,0.00019726,2,"2024-12-23T05:50:53.648",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388161,1734933053657,-500.0,0.00019726,2,"2024-12-23T05:50:53.657",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388162,1734933053666,-3462.73,0.00019726,2,"2024-12-23T05:50:53.666",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388163,1734933053675,-1829.0,0.00019726,2,"2024-12-23T05:50:53.675",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388164,1734933053684,-1185.49,0.00019726,2,"2024-12-23T05:50:53.684",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388165,1734933053693,-1687.67,0.00019726,2,"2024-12-23T05:50:53.693",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388166,1734933053702,-1023.14,0.00019726,2,"2024-12-23T05:50:53.702",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388167,1734933053711,-2364.74,0.00019726,2,"2024-12-23T05:50:53.711",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388168,1734933053720,-1317.39,0.00019726,2,"2024-12-23T05:50:53.720",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388169,1734933053729,-4593.44,0.00019726,2,"2024-12-23T05:50:53.729",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388170,1734933053738,-1198.69,0.00019726,2,"2024-12-23T05:50:53.738",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388171,1734933053748,-4113.41,0.00019726,2,"2024-12-23T05:50:53.748",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388172,1734933053757,-2254.33,0.00019726,2,"2024-12-23T05:50:53.757",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388173,1734933053766,-4095.19,0.00019726,2,"2024-12-23T05:50:53.766",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388174,1734933053775,-787.71,0.00019726,2,"2024-12-23T05:50:53.775",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388175,1734933053784,-2040.2,0.00019726,2,"2024-12-23T05:50:53.784",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388176,1734933053793,-500.0,0.00019726,2,"2024-12-23T05:50:53.793",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388177,1734933053802,-501.66,0.00019726,2,"2024-12-23T05:50:53.802",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388178,1734933053811,-500.0,0.00019726,2,"2024-12-23T05:50:53.811",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388179,1734933053820,-963.58,0.00019726,2,"2024-12-23T05:50:53.820",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388180,1734933053829,-1246.13,0.00019726,2,"2024-12-23T05:50:53.829",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388181,1734933053838,-1279.08,0.00019726,2,"2024-12-23T05:50:53.838",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388182,1734933053847,-3509.72,0.00019726,2,"2024-12-23T05:50:53.847",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388183,1734933053856,-500.0,0.00019726,2,"2024-12-23T05:50:53.856",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388184,1734933053865,-794.55,0.00019726,2,"2024-12-23T05:50:53.865",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388185,1734933053874,-500.0,0.00019726,2,"2024-12-23T05:50:53.874",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388186,1734933053883,-941.74,0.00019726,2,"2024-12-23T05:50:53.883",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388187,1734933053892,-3058.93,0.00019726,2,"2024-12-23T05:50:53.892",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388188,1734933053901,-425.50368371,0.00019726,2,"2024-12-23T05:50:53.901",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388189,1734933053910,-2073.39,0.00019726,2,"2024-12-23T05:50:53.910",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388190,1734933053919,-1192.47,0.00019726,2,"2024-12-23T05:50:53.919",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388191,1734933053928,-500.0,0.00019726,2,"2024-12-23T05:50:53.928",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388192,1734933053937,-4497.3,0.00019726,2,"2024-12-23T05:50:53.937",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388193,1734933053947,-6900.94,0.00019726,2,"2024-12-23T05:50:53.947",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388194,1734933053956,-500.0,0.00019726,2,"2024-12-23T05:50:53.956",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388195,1734933053965,-580.64,0.00019726,2,"2024-12-23T05:50:53.965",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388196,1734933053974,-504.07,0.00019726,2,"2024-12-23T05:50:53.974",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388197,1734933053983,-500.0,0.00019726,2,"2024-12-23T05:50:53.983",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388198,1734933053992,-500.0,0.00019726,2,"2024-12-23T05:50:53.992",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388199,1734933054001,-500.0,0.00019726,2,"2024-12-23T05:50:54.001",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388200,1734933054010,-8370.15,0.00019726,2,"2024-12-23T05:50:54.010",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388201,1734933054019,-500.0,0.00019726,2,"2024-12-23T05:50:54.019",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388202,1734933054028,-854.92,0.00019726,2,"2024-12-23T05:50:54.028",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388203,1734933054037,-500.0,0.00019726,2,"2024-12-23T05:50:54.037",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388204,1734933054045,-500.0,0.00019726,2,"2024-12-23T05:50:54.045",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388205,1734933054054,-500.0,0.00019726,2,"2024-12-23T05:50:54.054",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388206,1734933054063,-608.72,0.00019726,2,"2024-12-23T05:50:54.063",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388207,1734933054072,-500.0,0.00019726,2,"2024-12-23T05:50:54.072",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388208,1734933054081,-922.99,0.00019726,2,"2024-12-23T05:50:54.081",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388209,1734933054090,-500.0,0.00019726,2,"2024-12-23T05:50:54.090",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388210,1734933054099,-847.39,0.00019726,2,"2024-12-23T05:50:54.099",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388211,1734933054108,-500.0,0.00019726,2,"2024-12-23T05:50:54.108",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388212,1734933054117,-1971.08,0.00019726,2,"2024-12-23T05:50:54.117",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388213,1734933054126,-580.68,0.00019726,2,"2024-12-23T05:50:54.126",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388214,1734933054135,-629.05,0.00019726,2,"2024-12-23T05:50:54.135",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388215,1734933054144,-826.3,0.00019726,2,"2024-12-23T05:50:54.144",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388216,1734933054153,-712.96,0.00019726,2,"2024-12-23T05:50:54.153",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388217,1734933054162,-500.0,0.00019726,2,"2024-12-23T05:50:54.162",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388218,1734933054171,-150.0,0.0001973,2,"2024-12-23T05:50:54.171",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388219,1734933054180,-209.0,0.0001975,2,"2024-12-23T05:50:54.180",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388220,1734933054189,-250.96807178,0.00019773,2,"2024-12-23T05:50:54.189",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388221,1734933054198,-500.0,0.00019773,2,"2024-12-23T05:50:54.198",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388222,1734933054207,-307.82869053,0.00019789,2,"2024-12-23T05:50:54.207",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388223,1734933054215,-1265.0,0.00019798,2,"2024-12-23T05:50:54.215",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388224,1734933054224,-2011.0,0.00019798,2,"2024-12-23T05:50:54.224",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388225,1734933054233,-633.0,0.00019798,2,"2024-12-23T05:50:54.233",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388226,1734933054242,-150.0,0.00019798,2,"2024-12-23T05:50:54.242",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388227,1734933054252,-565.0,0.00019798,2,"2024-12-23T05:50:54.252",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388228,1734933054262,-1899.0,0.00019798,2,"2024-12-23T05:50:54.262",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388229,1734933054271,-924.0,0.00019798,2,"2024-12-23T05:50:54.271",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388230,1734933054280,-818.0,0.00019798,2,"2024-12-23T05:50:54.280",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388231,1734933054289,-1256.0,0.00019798,2,"2024-12-23T05:50:54.289",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388232,1734933054299,-3770.0,0.00019798,2,"2024-12-23T05:50:54.299",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388233,1734933054307,-3682.0,0.00019798,2,"2024-12-23T05:50:54.307",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388234,1734933054316,-536.0,0.00019798,2,"2024-12-23T05:50:54.316",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388235,1734933054326,-250.0,0.00019798,2,"2024-12-23T05:50:54.326",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388236,1734933054334,-1170.0,0.00019798,2,"2024-12-23T05:50:54.334",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388237,1734933054343,-177.183,0.00019798,2,"2024-12-23T05:50:54.343",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388238,1734933054352,-150.0,0.00019798,2,"2024-12-23T05:50:54.352",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388239,1734933054361,-3887.0,0.00019798,2,"2024-12-23T05:50:54.361",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388240,1734933054369,-9592.0,0.00019798,2,"2024-12-23T05:50:54.369",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388241,1734933054378,-151.0,0.000198,2,"2024-12-23T05:50:54.378",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388242,1734933054387,-151.0,0.000198,2,"2024-12-23T05:50:54.387",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388243,1734933054396,-166.169043,0.000198,2,"2024-12-23T05:50:54.396",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388244,1734933054405,-166.169043,0.000198,2,"2024-12-23T05:50:54.405",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388245,1734933054414,-635.766619,0.000198,2,"2024-12-23T05:50:54.414",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388246,1734933054423,-635.766619,0.000198,2,"2024-12-23T05:50:54.423",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388247,1734933054433,-56118.0,0.000198,2,"2024-12-23T05:50:54.433",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388248,1734933054442,-24403.002357,0.000198,2,"2024-12-23T05:50:54.442",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388249,1734933054451,-24403.002357,0.000198,2,"2024-12-23T05:50:54.451",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388250,1734933054460,-24403.002357,0.000198,2,"2024-12-23T05:50:54.460",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388251,1734933054469,-24403.002357,0.000198,2,"2024-12-23T05:50:54.469",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388252,1734933054479,-24403.002357,0.000198,2,"2024-12-23T05:50:54.479",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388253,1734933054488,-24403.002357,0.000198,2,"2024-12-23T05:50:54.488",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388254,1734933054497,-24403.002357,0.000198,2,"2024-12-23T05:50:54.497",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388255,1734933054506,-24403.002357,0.000198,2,"2024-12-23T05:50:54.506",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388256,1734933054516,-24403.002357,0.000198,2,"2024-12-23T05:50:54.516",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388257,1734933054526,-24403.002357,0.000198,2,"2024-12-23T05:50:54.526",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388258,1734933054535,-24403.002357,0.000198,2,"2024-12-23T05:50:54.535",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388259,1734933054544,-24403.002357,0.000198,2,"2024-12-23T05:50:54.544",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388260,1734933054553,-24403.002357,0.000198,2,"2024-12-23T05:50:54.553",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388261,1734933054563,-24403.002357,0.000198,2,"2024-12-23T05:50:54.563",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388262,1734933054572,-24403.002357,0.000198,2,"2024-12-23T05:50:54.572",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388263,1734933054581,-24403.002357,0.000198,2,"2024-12-23T05:50:54.581",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388264,1734933054591,-24403.002357,0.000198,2,"2024-12-23T05:50:54.591",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388265,1734933054599,-24403.002357,0.000198,2,"2024-12-23T05:50:54.599",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388266,1734933054608,-24403.002357,0.000198,2,"2024-12-23T05:50:54.608",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388267,1734933054618,-24403.002357,0.000198,2,"2024-12-23T05:50:54.618",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388268,1734933054627,-24403.002357,0.000198,2,"2024-12-23T05:50:54.627",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388269,1734933054636,-24403.002357,0.000198,2,"2024-12-23T05:50:54.636",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388270,1734933054646,-3000.0,0.000198,2,"2024-12-23T05:50:54.646",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388271,1734933054656,-491.49754242,0.00019809,2,"2024-12-23T05:50:54.656",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388272,1734933054665,-1000.0,0.00019813,2,"2024-12-23T05:50:54.665",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388273,1734933054674,-150.0,0.00019828,2,"2024-12-23T05:50:54.674",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388274,1734933054683,-1500.0,0.00019839,2,"2024-12-23T05:50:54.683",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388275,1734933054693,-500.0,0.00019839,2,"2024-12-23T05:50:54.693",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388276,1734933054702,-3633.6,0.00019839,2,"2024-12-23T05:50:54.702",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388277,1734933054711,-500.0,0.0001984,2,"2024-12-23T05:50:54.711",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388278,1734933054720,-2000.0,0.0001984,2,"2024-12-23T05:50:54.720",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388279,1734933054729,-500.0,0.0001984,2,"2024-12-23T05:50:54.729",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388280,1734933054738,-500.0,0.0001984,2,"2024-12-23T05:50:54.738",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388281,1734933054747,-500.0,0.0001984,2,"2024-12-23T05:50:54.747",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388282,1734933054756,-200.0,0.0001984,2,"2024-12-23T05:50:54.756",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388283,1734933054765,-5800.0,0.00019841,2,"2024-12-23T05:50:54.765",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388284,1734933054775,-6404.46,0.00019845,2,"2024-12-23T05:50:54.775",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388285,1734933054784,-263.401,0.00019845,2,"2024-12-23T05:50:54.784",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388286,1734933054793,-5800.0,0.00019849,2,"2024-12-23T05:50:54.793",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388287,1734933054802,-153.0,0.00019851,2,"2024-12-23T05:50:54.802",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388288,1734933054812,-153.0,0.00019852,2,"2024-12-23T05:50:54.812",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388289,1734933054821,-153.0,0.00019852,2,"2024-12-23T05:50:54.821",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388290,1734933054830,-153.0,0.00019852,2,"2024-12-23T05:50:54.830",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388291,1734933054839,-153.0,0.00019852,2,"2024-12-23T05:50:54.839",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388292,1734933054848,-5800.0,0.00019858,2,"2024-12-23T05:50:54.848",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388293,1734933054857,-5800.0,0.00019866,2,"2024-12-23T05:50:54.857",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388294,1734933054866,-5800.0,0.00019875,2,"2024-12-23T05:50:54.866",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388295,1734933054875,-290.21997052,0.0001988,2,"2024-12-23T05:50:54.875",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388296,1734933054884,-5800.0,0.00019883,2,"2024-12-23T05:50:54.884",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388297,1734933054894,-5800.0,0.00019892,2,"2024-12-23T05:50:54.894",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388298,1734933054903,-3424.2701,0.000199,2,"2024-12-23T05:50:54.903",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388299,1734933054912,-5800.0,0.000199,2,"2024-12-23T05:50:54.912",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388300,1734933054924,-1000.0,0.000199,2,"2024-12-23T05:50:54.924",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388301,1734933054933,-1000.0,0.000199,2,"2024-12-23T05:50:54.933",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388302,1734933054942,-307.82869053,0.000199,2,"2024-12-23T05:50:54.942",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388303,1734933054951,-23605.2968988,0.000199,2,"2024-12-23T05:50:54.951",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388304,1734933054961,-491.49754242,0.000199,2,"2024-12-23T05:50:54.961",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388305,1734933054970,-158.50444537,0.000199,2,"2024-12-23T05:50:54.970",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388306,1734933054979,-150.0,0.00019921,2,"2024-12-23T05:50:54.979",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388307,1734933054988,-1500.0,0.00019941,2,"2024-12-23T05:50:54.988",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388308,1734933054997,-152.0,0.00019965,4,"2024-12-23T05:50:54.997",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388309,1734933055006,-641.22154269,0.00019973,2,"2024-12-23T05:50:55.006",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388310,1734933055015,-500.0,0.00019973,2,"2024-12-23T05:50:55.015",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388311,1734933055025,-151.0,0.0001998,2,"2024-12-23T05:50:55.025",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388312,1734933055041,-152.187258,0.0001998,2,"2024-12-23T05:50:55.041",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388313,1734933055050,-166.169043,0.0001998,2,"2024-12-23T05:50:55.050",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388314,1734933055060,-166.169043,0.0001998,2,"2024-12-23T05:50:55.060",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388315,1734933055069,-635.766619,0.0001998,2,"2024-12-23T05:50:55.069",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388316,1734933055079,-635.766619,0.0001998,2,"2024-12-23T05:50:55.079",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388317,1734933055090,-152.88245044,0.00019986,2,"2024-12-23T05:50:55.090",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388318,1734933055100,-1546.6878057,0.00019996,2,"2024-12-23T05:50:55.100",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388319,1734933055109,-1540.5623095,0.00019996,2,"2024-12-23T05:50:55.109",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388320,1734933055118,-1534.4368132,0.00019996,2,"2024-12-23T05:50:55.118",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388321,1734933055127,-1528.311317,0.00019996,2,"2024-12-23T05:50:55.127",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388322,1734933055136,-1522.1858207,0.00019996,2,"2024-12-23T05:50:55.136",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388323,1734933055145,-1516.0603244,0.00019996,2,"2024-12-23T05:50:55.145",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388324,1734933055154,-2052.0524509,0.00019996,2,"2024-12-23T05:50:55.154",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388325,1734933055163,-2139.4202074,0.00019996,2,"2024-12-23T05:50:55.163",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388326,1734933055172,-2226.7879639,0.00019996,2,"2024-12-23T05:50:55.172",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388327,1734933055181,-2314.1557204,0.00019996,2,"2024-12-23T05:50:55.181",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388328,1734933055190,-2401.5234769,0.00019996,2,"2024-12-23T05:50:55.190",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388329,1734933055199,-2488.8912334,0.00019996,2,"2024-12-23T05:50:55.199",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388330,1734933055208,-666.0,0.00019999,2,"2024-12-23T05:50:55.208",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388331,1734933055217,-300.0,0.00019999,2,"2024-12-23T05:50:55.217",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388332,1734933055226,-300.0,0.00019999,2,"2024-12-23T05:50:55.226",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388333,1734933055235,-666.0,0.00019999,2,"2024-12-23T05:50:55.235",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388334,1734933055244,-151132.04742075,0.00019999,2,"2024-12-23T05:50:55.244",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388335,1734933055256,-113335.65809054,0.00019999,2,"2024-12-23T05:50:55.256",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388336,1734933055266,-1000.0,0.00019999,2,"2024-12-23T05:50:55.266",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388337,1734933055275,-583.88,0.00019999,2,"2024-12-23T05:50:55.275",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388338,1734933055284,-16544.39486439,0.0002,2,"2024-12-23T05:50:55.284",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388339,1734933055294,-2765729.42150903,0.0002,3,"2024-12-23T05:50:55.294",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388340,1734933055303,-20033.49564064,0.0002,3,"2024-12-23T05:50:55.303",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388341,1734933055312,-3233449.94406685,0.0002,2,"2024-12-23T05:50:55.312",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388342,1734933055628,-297963.43375054,0.0002,2,"2024-12-23T05:50:55.628",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388343,1734933055648,-24439.19141542,0.0002,2,"2024-12-23T05:50:55.648",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388344,1734933055660,-14910.10759383,0.0002,2,"2024-12-23T05:50:55.660",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388345,1734933055678,-3560.04,0.00019452,2,"2024-12-23T05:50:55.678",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388346,1734933055687,-55814.68354513,0.0002,2,"2024-12-23T05:50:55.687",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388347,1734933056219,-1186.35066904,0.00019726,2,"2024-12-23T05:50:56.219",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388348,1734933056315,-1787.55805162,0.00019726,2,"2024-12-23T05:50:56.315",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388349,1734933056353,-586.13127934,0.00019726,2,"2024-12-23T05:50:56.353",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388350,1734933056362,-18.1453249,0.00019798,2,"2024-12-23T05:50:56.362",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388351,1734933056374,-131.8546751,0.00019798,2,"2024-12-23T05:50:56.374",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388352,1734933056383,-9718.62213583,0.0002,2,"2024-12-23T05:50:56.383",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388353,1734933056402,-722.19529931,0.0002,2,"2024-12-23T05:50:56.402",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388354,1734933056413,-802.66496489,0.0002,2,"2024-12-23T05:50:56.413",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388355,1734933056424,-632.27300002,0.0002,2,"2024-12-23T05:50:56.424",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388356,1734933056436,-425.1582348,0.0002,2,"2024-12-23T05:50:56.436",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388357,1734933056458,-1783.58422935,0.0002,2,"2024-12-23T05:50:56.458",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388358,1734933056469,-5492.02003773,0.0002,2,"2024-12-23T05:50:56.469",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388359,1734933056484,-568.5368175,0.0002,2,"2024-12-23T05:50:56.484",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388360,1734933056499,-956.61757382,0.0002,2,"2024-12-23T05:50:56.499",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388361,1734933056510,-1383.89329523,0.0002,2,"2024-12-23T05:50:56.510",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388362,1734933056935,-150.0,0.00018356,2,"2024-12-23T05:50:56.935",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388363,1734933056944,-150.0,0.00018356,2,"2024-12-23T05:50:56.944",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388364,1734933056953,-150.0,0.00018356,2,"2024-12-23T05:50:56.953",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388365,1734933056963,-545.13951383,0.000199,2,"2024-12-23T05:50:56.963",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388366,1734933056972,-1700.60184902,0.0002,2,"2024-12-23T05:50:56.972",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388367,1734933056984,-21533.27470492,0.0002,2,"2024-12-23T05:50:56.984",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388368,1734933056995,-10377.31968114,0.0002,2,"2024-12-23T05:50:56.995",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388369,1734933057007,-582.1721075,0.0002,2,"2024-12-23T05:50:57.007",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388370,1734933057018,-740.94270438,0.0002,2,"2024-12-23T05:50:57.018",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388371,1734933057029,-660.18640899,0.0002,2,"2024-12-23T05:50:57.029",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388372,1734933057041,-1000.0,0.0002,2,"2024-12-23T05:50:57.041",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388373,1734933057075,-6971.48568337,0.0002,2,"2024-12-23T05:50:57.075",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388374,1734933057086,-1469.6840553,0.0002,2,"2024-12-23T05:50:57.086",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388375,1734933057097,-1132.58449139,0.0002,2,"2024-12-23T05:50:57.097",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388376,1734933057108,-5242.74940921,0.0002,2,"2024-12-23T05:50:57.108",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388377,1734933057119,-6855.90067227,0.0002,2,"2024-12-23T05:50:57.119",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388378,1734933057131,-930.16104195,0.0002,2,"2024-12-23T05:50:57.131",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388379,1734933057153,-436.35,0.00018356,2,"2024-12-23T05:50:57.153",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388380,1734933057163,-6899.83371553,0.0002,2,"2024-12-23T05:50:57.163",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388381,1734933057174,-1580.61261136,0.0002,2,"2024-12-23T05:50:57.174",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388382,1734933057707,-365.19,0.00018356,2,"2024-12-23T05:50:57.707",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388383,1734933057716,-98.30596685,0.00019078,2,"2024-12-23T05:50:57.716",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388384,1734933057727,-133.84306299,0.00019078,2,"2024-12-23T05:50:57.727",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388385,1734933057736,-191.11528069,0.00019178,2,"2024-12-23T05:50:57.736",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388386,1734933057748,-11.24471931,0.00019178,2,"2024-12-23T05:50:57.748",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388387,1734933057757,-1437.83346091,0.0002,2,"2024-12-23T05:50:57.757",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388388,1734933057771,-8987.6809423,0.0002,2,"2024-12-23T05:50:57.771",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388389,1734933057783,-3439.57077258,0.0002,2,"2024-12-23T05:50:57.783",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388390,1734933057793,-38916.72389401,0.0002,2,"2024-12-23T05:50:57.793",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388391,1734933057804,-517.42094337,0.0002,2,"2024-12-23T05:50:57.804",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388392,1734933057823,-1303.17693193,0.0002,2,"2024-12-23T05:50:57.823",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388393,1734933057834,-2049.27708235,0.0002,2,"2024-12-23T05:50:57.834",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388394,1734933057845,-602.0,0.0002,2,"2024-12-23T05:50:57.845",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388395,1734933057856,-327.44299814,0.0002,2,"2024-12-23T05:50:57.856",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388396,1734933057867,-500.0,0.0002,2,"2024-12-23T05:50:57.867",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388397,1734933057878,-476576.26543964,0.0002,2,"2024-12-23T05:50:57.878",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388398,1734933058024,-770.83932076,0.0002,2,"2024-12-23T05:50:58.024",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388399,1734933058035,-1865.90015416,0.0002,2,"2024-12-23T05:50:58.035",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388400,1734933058046,-4910.85038656,0.0002,2,"2024-12-23T05:50:58.046",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388401,1734933058057,-7242.9568409,0.0002,2,"2024-12-23T05:50:58.057",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388402,1734933058068,-2238.27476078,0.0002,2,"2024-12-23T05:50:58.068",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388403,1734933671788,159.94,0.00014317,2,"2024-12-23T06:01:11.788",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388404,1734933813302,230.87,0.00010137,2,"2024-12-23T06:03:33.302",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388405,1734933813503,230.87,0.00016813,2,"2024-12-23T06:03:33.503",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388406,1734933880068,819.05,0.00015893,2,"2024-12-23T06:04:40.068",0.0002701,15.61,0.9595294858573313,1599967877.7384343]
[346388433,1734934232388,-891.96,0.00017668,2,"2024-12-23T06:10:32.388",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388434,1734934232399,-1852.42,0.0001769,2,"2024-12-23T06:10:32.399",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388435,1734934232408,-178.20566159,0.00017696,2,"2024-12-23T06:10:32.408",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388436,1734934232418,-1150.31,0.00017719,2,"2024-12-23T06:10:32.418",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388437,1734934232429,-415.43,0.00017746,2,"2024-12-23T06:10:32.429",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388438,1734934232439,-300.0,0.00017748,2,"2024-12-23T06:10:32.439",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388439,1734934232448,-23900.0,0.00017749,2,"2024-12-23T06:10:32.448",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388440,1734934232458,-1672.811,0.00017796,2,"2024-12-23T06:10:32.458",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388441,1734934232468,-363.33,0.00017811,2,"2024-12-23T06:10:32.468",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388442,1734934232478,-250.0,0.00017839,2,"2024-12-23T06:10:32.478",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388443,1734934232488,-732.19,0.00017874,2,"2024-12-23T06:10:32.488",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388444,1734934232497,-250.0,0.0001788,2,"2024-12-23T06:10:32.497",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388445,1734934232507,-2751.0,0.00017897,2,"2024-12-23T06:10:32.507",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388446,1734934232516,-185.84,0.00017897,2,"2024-12-23T06:10:32.516",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388447,1734934232525,-11508.63,0.00017897,2,"2024-12-23T06:10:32.525",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388448,1734934232535,-1000.0,0.00017897,2,"2024-12-23T06:10:32.535",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388449,1734934232547,-200.0,0.00017897,2,"2024-12-23T06:10:32.547",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388450,1734934232556,-501.82829359,0.00017897,2,"2024-12-23T06:10:32.556",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388451,1734934232565,-1500.0,0.00017937,2,"2024-12-23T06:10:32.565",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388452,1734934232575,-178.20566159,0.00017976,2,"2024-12-23T06:10:32.575",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388453,1734934232584,-1041.21,0.00017983,2,"2024-12-23T06:10:32.584",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388454,1734934232594,-150.0,0.00018,2,"2024-12-23T06:10:32.594",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388455,1734934232603,-150.0,0.00018,2,"2024-12-23T06:10:32.603",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388456,1734934232614,-150.0,0.00018,2,"2024-12-23T06:10:32.614",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388457,1734934232623,-698.21,0.00018019,2,"2024-12-23T06:10:32.623",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388458,1734934232633,-819.05,0.00018157,2,"2024-12-23T06:10:32.633",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388459,1734934232643,-178.20566159,0.00018256,2,"2024-12-23T06:10:32.643",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388460,1734934232652,-203.01,0.00018318,2,"2024-12-23T06:10:32.652",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388461,1734934232662,-200.41,0.00018355,2,"2024-12-23T06:10:32.662",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388462,1734934232671,-203.69,0.00018355,2,"2024-12-23T06:10:32.671",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388463,1734934232681,-201.87,0.00018356,2,"2024-12-23T06:10:32.681",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388464,1734934232690,-201.1,0.00018356,2,"2024-12-23T06:10:32.690",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388465,1734934232700,-26114.27,0.00018356,2,"2024-12-23T06:10:32.700",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388466,1734934232710,-169.42,0.0001836,2,"2024-12-23T06:10:32.710",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388467,1734934232719,-203.41,0.00018398,2,"2024-12-23T06:10:32.719",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388468,1734934232729,-166.24,0.00018451,2,"2024-12-23T06:10:32.729",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388469,1734934232739,-19502.69,0.00018467,2,"2024-12-23T06:10:32.739",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388470,1734934232748,-202.85,0.00018594,2,"2024-12-23T06:10:32.748",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388471,1734934232757,-201.46,0.00018712,2,"2024-12-23T06:10:32.757",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388472,1734934232766,-200.72,0.00018712,2,"2024-12-23T06:10:32.766",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388473,1734934232775,-490.34,0.00018712,2,"2024-12-23T06:10:32.775",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388474,1734934232785,-200.27,0.000188,2,"2024-12-23T06:10:32.785",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388475,1734934232800,-201.76,0.000188,2,"2024-12-23T06:10:32.800",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388476,1734934232810,-2459.76667155,0.00018825,2,"2024-12-23T06:10:32.810",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388477,1734934232820,-2459.76667156,0.00018825,2,"2024-12-23T06:10:32.820",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388478,1734934232830,-526.51,0.00018851,2,"2024-12-23T06:10:32.830",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388479,1734934232840,-500.0,0.00018899,2,"2024-12-23T06:10:32.840",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388480,1734934232850,-201.32,0.000189,2,"2024-12-23T06:10:32.850",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388481,1734934232860,-202.98,0.000189,2,"2024-12-23T06:10:32.860",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388482,1734934232869,-203.45,0.000189,2,"2024-12-23T06:10:32.869",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388483,1734934232878,-202.99,0.000189,2,"2024-12-23T06:10:32.878",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388484,1734934232888,-203.11,0.000189,2,"2024-12-23T06:10:32.888",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388486,1734934232897,-203.66,0.000189,2,"2024-12-23T06:10:32.897",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388488,1734934232907,-203.08,0.000189,2,"2024-12-23T06:10:32.907",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388490,1734934232916,-203.87,0.000189,2,"2024-12-23T06:10:32.916",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388492,1734934232927,-250.0,0.00018918,2,"2024-12-23T06:10:32.927",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388494,1734934232937,-227.548,0.00019,2,"2024-12-23T06:10:32.937",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388495,1734934232947,-242.12768651,0.00019078,2,"2024-12-23T06:10:32.947",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388496,1734934232956,-318.43981852,0.00019078,2,"2024-12-23T06:10:32.956",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388497,1734934232967,-14197.23549243,0.00019078,2,"2024-12-23T06:10:32.967",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388500,1734934238320,-3479.06710757,0.00019078,2,"2024-12-23T06:10:38.320",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388501,1734934238330,-154.8,0.00019095,30,"2024-12-23T06:10:38.330",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388502,1734934238339,-1000.0,0.000191,2,"2024-12-23T06:10:38.339",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388503,1734934238348,-1000.0,0.000191,3,"2024-12-23T06:10:38.348",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388504,1734934238357,-1000.0,0.000191,4,"2024-12-23T06:10:38.357",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388505,1734934238366,-1000.0,0.000191,4,"2024-12-23T06:10:38.366",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388506,1734934238376,-1000.0,0.000191,3,"2024-12-23T06:10:38.376",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388507,1734934238386,-1279.0,0.000191,2,"2024-12-23T06:10:38.386",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388508,1734934238395,-1000.0,0.000191,2,"2024-12-23T06:10:38.395",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388509,1734934238404,-488.0,0.000191,3,"2024-12-23T06:10:38.404",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388510,1734934238413,-1000.0,0.000191,2,"2024-12-23T06:10:38.413",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388511,1734934238422,-1001.0,0.000191,3,"2024-12-23T06:10:38.422",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388512,1734934238432,-202.55,0.00019148,2,"2024-12-23T06:10:38.432",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388513,1734934238441,-242.12768645,0.00019169,2,"2024-12-23T06:10:38.441",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388514,1734934238451,-318.43981845,0.00019169,2,"2024-12-23T06:10:38.451",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388515,1734934238460,-200.52,0.00019173,2,"2024-12-23T06:10:38.460",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388516,1734934238469,-333.122315,0.00019175,3,"2024-12-23T06:10:38.469",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388517,1734934238478,-333.122315,0.00019175,3,"2024-12-23T06:10:38.478",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388518,1734934238488,-333.122315,0.00019175,3,"2024-12-23T06:10:38.488",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388519,1734934238497,-333.122315,0.00019175,3,"2024-12-23T06:10:38.497",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388520,1734934238506,-333.122315,0.00019175,2,"2024-12-23T06:10:38.506",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388521,1734934238515,-257.122315,0.00019175,2,"2024-12-23T06:10:38.515",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388522,1734934238524,-333.122315,0.00019176,2,"2024-12-23T06:10:38.524",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388523,1734934238534,-333.122315,0.00019176,2,"2024-12-23T06:10:38.534",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388524,1734934238543,-333.122315,0.00019176,2,"2024-12-23T06:10:38.543",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388525,1734934238552,-333.122315,0.00019176,2,"2024-12-23T06:10:38.552",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388526,1734934238562,-333.122315,0.00019176,2,"2024-12-23T06:10:38.562",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388527,1734934238571,-333.122315,0.00019176,3,"2024-12-23T06:10:38.571",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388528,1734934238580,-333.122315,0.00019176,3,"2024-12-23T06:10:38.580",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388529,1734934238589,-333.122315,0.00019176,3,"2024-12-23T06:10:38.589",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388530,1734934238599,-333.122315,0.00019176,3,"2024-12-23T06:10:38.599",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388531,1734934238608,-333.122315,0.00019176,3,"2024-12-23T06:10:38.608",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388532,1734934238618,-174.36599432,0.00019177,2,"2024-12-23T06:10:38.618",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388533,1734934238627,-151.861872,0.00019178,2,"2024-12-23T06:10:38.627",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388534,1734934238637,-1664.202005,0.00019178,2,"2024-12-23T06:10:38.637",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388535,1734934238646,-1443.398894,0.00019178,2,"2024-12-23T06:10:38.646",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388536,1734934238655,-500.0,0.00019178,2,"2024-12-23T06:10:38.655",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388537,1734934238664,-500.0,0.00019178,2,"2024-12-23T06:10:38.664",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388538,1734934238674,-500.0,0.00019178,2,"2024-12-23T06:10:38.674",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388539,1734934238683,-500.0,0.00019178,2,"2024-12-23T06:10:38.683",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388540,1734934238692,-500.0,0.00019178,2,"2024-12-23T06:10:38.692",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388541,1734934238702,-500.0,0.00019178,2,"2024-12-23T06:10:38.702",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388542,1734934238711,-500.0,0.00019178,2,"2024-12-23T06:10:38.711",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388543,1734934238720,-500.0,0.00019178,2,"2024-12-23T06:10:38.720",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388544,1734934238730,-201.60517725,0.00019178,2,"2024-12-23T06:10:38.730",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388545,1734934238739,-505.14446573,0.00019178,2,"2024-12-23T06:10:38.739",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388546,1734934238749,-500.0,0.00019178,2,"2024-12-23T06:10:38.749",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388547,1734934238758,-500.0,0.00019178,2,"2024-12-23T06:10:38.758",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388548,1734934238767,-500.0,0.00019178,2,"2024-12-23T06:10:38.767",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388549,1734934238777,-500.0,0.00019178,2,"2024-12-23T06:10:38.777",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388551,1734934238786,-504.35809336,0.00019178,2,"2024-12-23T06:10:38.786",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388553,1734934238796,-500.0,0.00019178,2,"2024-12-23T06:10:38.796",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388554,1734934238806,-500.0,0.00019178,2,"2024-12-23T06:10:38.806",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388556,1734934238815,-461.82279308,0.00019178,2,"2024-12-23T06:10:38.815",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388558,1734934238824,-500.0,0.00019178,2,"2024-12-23T06:10:38.824",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388560,1734934238834,-500.0,0.00019178,2,"2024-12-23T06:10:38.834",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388562,1734934238844,-429.68864474,0.00019178,2,"2024-12-23T06:10:38.844",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388564,1734934238854,-500.0,0.00019178,2,"2024-12-23T06:10:38.854",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388566,1734934238864,-377.40355507,0.00019178,2,"2024-12-23T06:10:38.864",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388569,1734934238873,-500.0,0.00019178,2,"2024-12-23T06:10:38.873",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388570,1734934238883,-500.0,0.00019178,2,"2024-12-23T06:10:38.883",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388572,1734934238892,-549.87,0.00019178,2,"2024-12-23T06:10:38.892",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388575,1734934238902,-457.27390715,0.00019178,2,"2024-12-23T06:10:38.902",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388576,1734934238911,-500.0,0.00019178,2,"2024-12-23T06:10:38.911",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388579,1734934238921,-500.0,0.00019178,2,"2024-12-23T06:10:38.921",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388580,1734934238933,-500.0,0.00019178,2,"2024-12-23T06:10:38.933",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388582,1734934238944,-500.0,0.00019178,2,"2024-12-23T06:10:38.944",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388585,1734934238953,-818.95,0.00019178,2,"2024-12-23T06:10:38.953",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388586,1734934238963,-500.0,0.00019178,2,"2024-12-23T06:10:38.963",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388589,1734934238972,-500.0,0.00019178,2,"2024-12-23T06:10:38.972",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388591,1734934238983,-500.0,0.00019178,2,"2024-12-23T06:10:38.983",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388593,1734934238992,-500.0,0.00019178,2,"2024-12-23T06:10:38.992",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388595,1734934239002,-569.895369,0.00019178,2,"2024-12-23T06:10:39.002",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388596,1734934239013,-533.77605452,0.00019178,2,"2024-12-23T06:10:39.013",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388598,1734934239022,-550.63,0.00019178,2,"2024-12-23T06:10:39.022",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388600,1734934239031,-500.0,0.00019178,2,"2024-12-23T06:10:39.031",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388602,1734934239041,-500.0,0.00019178,2,"2024-12-23T06:10:39.041",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388605,1734934239052,-664.18,0.00019178,2,"2024-12-23T06:10:39.052",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388607,1734934239062,-500.0,0.00019178,2,"2024-12-23T06:10:39.062",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388609,1734934239073,-500.0,0.00019178,2,"2024-12-23T06:10:39.073",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388610,1734934239082,-504.35835449,0.00019178,2,"2024-12-23T06:10:39.082",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388613,1734934239092,-500.0,0.00019178,2,"2024-12-23T06:10:39.092",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388615,1734934239102,-172.86724605,0.00019178,2,"2024-12-23T06:10:39.102",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388616,1734934239112,-500.0,0.00019178,2,"2024-12-23T06:10:39.112",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388618,1734934239121,-500.0,0.00019178,2,"2024-12-23T06:10:39.121",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388621,1734934239131,-510.65824061,0.00019178,2,"2024-12-23T06:10:39.131",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388623,1734934239140,-726.36,0.00019178,2,"2024-12-23T06:10:39.140",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388625,1734934239149,-500.0,0.00019178,2,"2024-12-23T06:10:39.149",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388626,1734934239159,-507.55,0.00019178,2,"2024-12-23T06:10:39.159",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388649,1734934239357,-232.7,0.00019178,2,"2024-12-23T06:10:39.357",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388651,1734934239367,-500.0,0.00019178,2,"2024-12-23T06:10:39.367",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388653,1734934239376,-500.0,0.00019178,2,"2024-12-23T06:10:39.376",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388655,1734934239386,-500.0,0.00019178,2,"2024-12-23T06:10:39.386",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388657,1734934239394,-500.0,0.00019178,2,"2024-12-23T06:10:39.394",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388659,1734934239404,-500.0,0.00019178,2,"2024-12-23T06:10:39.404",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388660,1734934239413,-500.0,0.00019178,2,"2024-12-23T06:10:39.413",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388663,1734934239423,-500.0,0.00019178,2,"2024-12-23T06:10:39.423",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388665,1734934239432,-743.3,0.00019178,2,"2024-12-23T06:10:39.432",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388667,1734934239442,-500.0,0.00019178,2,"2024-12-23T06:10:39.442",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388668,1734934239451,-501.18783834,0.00019178,2,"2024-12-23T06:10:39.451",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388670,1734934239461,-362.43371643,0.00019178,2,"2024-12-23T06:10:39.461",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388672,1734934239470,-500.0,0.00019178,2,"2024-12-23T06:10:39.470",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388674,1734934239479,-500.0,0.00019178,2,"2024-12-23T06:10:39.479",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388676,1734934239488,-500.0,0.00019178,2,"2024-12-23T06:10:39.488",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388678,1734934239497,-500.0,0.00019178,2,"2024-12-23T06:10:39.497",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388680,1734934239507,-500.0,0.00019178,2,"2024-12-23T06:10:39.507",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388682,1734934239516,-500.0,0.00019178,2,"2024-12-23T06:10:39.516",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388684,1734934239525,-500.0,0.00019178,2,"2024-12-23T06:10:39.525",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388686,1734934239534,-500.0,0.00019178,2,"2024-12-23T06:10:39.534",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388688,1734934239543,-500.0,0.00019178,2,"2024-12-23T06:10:39.543",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388690,1734934239553,-547.02,0.00019178,2,"2024-12-23T06:10:39.553",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388692,1734934239563,-500.0,0.00019178,2,"2024-12-23T06:10:39.563",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388695,1734934239573,-276.48614981,0.00019178,2,"2024-12-23T06:10:39.573",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388697,1734934239582,-500.0,0.00019178,2,"2024-12-23T06:10:39.582",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388699,1734934239592,-503.13191354,0.00019178,2,"2024-12-23T06:10:39.592",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388700,1734934239602,-500.0,0.00019178,2,"2024-12-23T06:10:39.602",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388702,1734934239611,-500.0,0.00019178,2,"2024-12-23T06:10:39.611",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388704,1734934239620,-500.0,0.00019178,2,"2024-12-23T06:10:39.620",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388706,1734934239629,-500.0,0.00019178,2,"2024-12-23T06:10:39.629",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388708,1734934239638,-500.0,0.00019178,2,"2024-12-23T06:10:39.638",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388710,1734934239647,-500.0,0.00019178,2,"2024-12-23T06:10:39.647",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388712,1734934239657,-526.16439099,0.00019178,2,"2024-12-23T06:10:39.657",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388715,1734934239666,-501.55395553,0.00019178,2,"2024-12-23T06:10:39.666",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388716,1734934239676,-500.0,0.00019178,2,"2024-12-23T06:10:39.676",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388718,1734934239686,-496.68589236,0.00019178,2,"2024-12-23T06:10:39.686",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388720,1734934239695,-500.0,0.00019178,2,"2024-12-23T06:10:39.695",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388722,1734934239705,-500.0,0.00019178,2,"2024-12-23T06:10:39.705",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388724,1734934239714,-500.0,0.00019178,2,"2024-12-23T06:10:39.714",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388726,1734934239723,-500.0,0.00019178,2,"2024-12-23T06:10:39.723",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388728,1734934239732,-500.0,0.00019178,2,"2024-12-23T06:10:39.732",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388731,1734934239743,-500.0,0.00019178,2,"2024-12-23T06:10:39.743",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388732,1734934239752,-500.0,0.00019178,2,"2024-12-23T06:10:39.752",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388735,1734934239762,-405.80000554,0.00019178,2,"2024-12-23T06:10:39.762",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388737,1734934239771,-500.0,0.00019178,2,"2024-12-23T06:10:39.771",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388739,1734934239782,-324.56584885,0.00019178,2,"2024-12-23T06:10:39.782",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388741,1734934239791,-816.91,0.00019178,2,"2024-12-23T06:10:39.791",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388743,1734934239802,-500.0,0.00019178,2,"2024-12-23T06:10:39.802",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388745,1734934239812,-500.0,0.00019178,2,"2024-12-23T06:10:39.812",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388747,1734934239821,-500.0,0.00019178,2,"2024-12-23T06:10:39.821",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388749,1734934239830,-500.0,0.00019178,2,"2024-12-23T06:10:39.830",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388751,1734934239840,-576.95,0.00019178,2,"2024-12-23T06:10:39.840",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388753,1734934239849,-500.0,0.00019178,2,"2024-12-23T06:10:39.849",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388754,1734934239858,-500.0,0.00019178,2,"2024-12-23T06:10:39.858",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388756,1734934239872,-502.53,0.00019178,2,"2024-12-23T06:10:39.872",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388759,1734934239882,-500.0,0.00019178,2,"2024-12-23T06:10:39.882",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388760,1734934239892,-648.93,0.00019178,2,"2024-12-23T06:10:39.892",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388763,1734934239902,-312.15767291,0.00019178,2,"2024-12-23T06:10:39.902",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388765,1734934239911,-500.0,0.00019178,2,"2024-12-23T06:10:39.911",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388766,1734934239920,-500.0,0.00019178,2,"2024-12-23T06:10:39.920",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388769,1734934239933,-554.63,0.00019178,2,"2024-12-23T06:10:39.933",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388771,1734934239942,-482.23606552,0.00019178,2,"2024-12-23T06:10:39.942",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388773,1734934239952,-680.83,0.00019178,2,"2024-12-23T06:10:39.952",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388775,1734934239961,-500.0,0.00019178,2,"2024-12-23T06:10:39.961",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388777,1734934239971,-614.31,0.00019178,2,"2024-12-23T06:10:39.971",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388779,1734934239980,-504.26005644,0.00019178,2,"2024-12-23T06:10:39.980",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388781,1734934239991,-493.59767367,0.00019178,2,"2024-12-23T06:10:39.991",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388783,1734934240000,-500.0,0.00019178,2,"2024-12-23T06:10:40.000",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388784,1734934240009,-500.0,0.00019178,2,"2024-12-23T06:10:40.009",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388785,1734934240019,-796.19,0.00019178,2,"2024-12-23T06:10:40.019",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388786,1734934240028,-500.0,0.00019178,2,"2024-12-23T06:10:40.028",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388787,1734934240038,-500.0,0.00019178,2,"2024-12-23T06:10:40.038",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388788,1734934240047,-1348.63,0.00019178,2,"2024-12-23T06:10:40.047",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388789,1734934240060,-500.0,0.00019178,2,"2024-12-23T06:10:40.060",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388790,1734934240070,-737.3,0.00019178,2,"2024-12-23T06:10:40.070",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388791,1734934240080,-500.0,0.00019178,2,"2024-12-23T06:10:40.080",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388792,1734934240089,-500.0,0.00019178,2,"2024-12-23T06:10:40.089",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388793,1734934240098,-197.0670921,0.00019178,2,"2024-12-23T06:10:40.098",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388794,1734934240108,-500.0,0.00019178,2,"2024-12-23T06:10:40.108",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388795,1734934240118,-500.0,0.00019178,2,"2024-12-23T06:10:40.118",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388797,1734934240127,-543.46,0.00019178,2,"2024-12-23T06:10:40.127",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388799,1734934240137,-500.0,0.00019178,2,"2024-12-23T06:10:40.137",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388801,1734934240145,-873.84,0.00019178,2,"2024-12-23T06:10:40.145",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388803,1734934240155,-500.0,0.00019178,2,"2024-12-23T06:10:40.155",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388805,1734934240164,-500.0,0.00019178,2,"2024-12-23T06:10:40.164",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388807,1734934240173,-500.0,0.00019178,2,"2024-12-23T06:10:40.173",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388809,1734934240183,-456.31406877,0.00019178,2,"2024-12-23T06:10:40.183",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388811,1734934240192,-500.0,0.00019178,2,"2024-12-23T06:10:40.192",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388813,1734934240201,-500.0,0.00019178,2,"2024-12-23T06:10:40.201",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388815,1734934240212,-500.0,0.00019178,2,"2024-12-23T06:10:40.212",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388817,1734934240222,-500.0,0.00019178,2,"2024-12-23T06:10:40.222",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388820,1734934240231,-500.0,0.00019178,2,"2024-12-23T06:10:40.231",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388822,1734934240240,-500.0,0.00019178,2,"2024-12-23T06:10:40.240",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388824,1734934240250,-924.34,0.00019178,2,"2024-12-23T06:10:40.250",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388826,1734934240259,-639.9,0.00019178,2,"2024-12-23T06:10:40.259",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388828,1734934240269,-500.0,0.00019178,2,"2024-12-23T06:10:40.269",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388830,1734934240278,-500.0,0.00019178,2,"2024-12-23T06:10:40.278",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388832,1734934240288,-500.0,0.00019178,2,"2024-12-23T06:10:40.288",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388834,1734934240297,-500.0,0.00019178,2,"2024-12-23T06:10:40.297",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388836,1734934240308,-900.04,0.00019178,2,"2024-12-23T06:10:40.308",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388837,1734934240318,-911.99,0.00019178,2,"2024-12-23T06:10:40.318",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388838,1734934240327,-500.0,0.00019178,2,"2024-12-23T06:10:40.327",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388839,1734934240336,-500.0,0.00019178,2,"2024-12-23T06:10:40.336",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388840,1734934240346,-657.62,0.00019178,2,"2024-12-23T06:10:40.346",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388841,1734934240356,-219.53894662,0.00019178,2,"2024-12-23T06:10:40.356",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388842,1734934240365,-599.98,0.00019178,2,"2024-12-23T06:10:40.365",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388843,1734934240374,-500.0,0.00019178,2,"2024-12-23T06:10:40.374",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388844,1734934240384,-500.0,0.00019178,2,"2024-12-23T06:10:40.384",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388845,1734934240393,-500.0,0.00019178,2,"2024-12-23T06:10:40.393",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388846,1734934240402,-933.34,0.00019178,2,"2024-12-23T06:10:40.402",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388847,1734934240411,-850.19,0.00019178,2,"2024-12-23T06:10:40.411",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388848,1734934240420,-500.0,0.00019178,2,"2024-12-23T06:10:40.420",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388849,1734934240429,-500.0,0.00019178,2,"2024-12-23T06:10:40.429",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388850,1734934240438,-500.0,0.00019178,2,"2024-12-23T06:10:40.438",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388851,1734934240448,-500.0,0.00019178,2,"2024-12-23T06:10:40.448",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388852,1734934240457,-500.0,0.00019178,2,"2024-12-23T06:10:40.457",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388853,1734934240467,-500.0,0.00019178,2,"2024-12-23T06:10:40.467",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388854,1734934240476,-500.0,0.00019178,2,"2024-12-23T06:10:40.476",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388855,1734934240485,-500.0,0.00019178,2,"2024-12-23T06:10:40.485",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388856,1734934240495,-573.08,0.00019178,2,"2024-12-23T06:10:40.495",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388857,1734934240504,-500.0,0.00019178,2,"2024-12-23T06:10:40.504",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388858,1734934240513,-977.36,0.00019178,2,"2024-12-23T06:10:40.513",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388859,1734934240522,-500.0,0.00019178,2,"2024-12-23T06:10:40.522",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388860,1734934240532,-500.0,0.00019178,2,"2024-12-23T06:10:40.532",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388861,1734934240541,-500.0,0.00019178,2,"2024-12-23T06:10:40.541",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388862,1734934240552,-827.44,0.00019178,2,"2024-12-23T06:10:40.552",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388863,1734934240561,-500.0,0.00019178,2,"2024-12-23T06:10:40.561",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388864,1734934240571,-864.68,0.00019178,2,"2024-12-23T06:10:40.571",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388865,1734934240581,-765.6,0.00019178,2,"2024-12-23T06:10:40.581",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388866,1734934240590,-752.57,0.00019178,2,"2024-12-23T06:10:40.590",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388867,1734934240599,-642.28,0.00019178,2,"2024-12-23T06:10:40.599",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388868,1734934240609,-500.0,0.00019178,2,"2024-12-23T06:10:40.609",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388869,1734934240619,-500.0,0.00019178,2,"2024-12-23T06:10:40.619",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388870,1734934240628,-500.0,0.00019178,2,"2024-12-23T06:10:40.628",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388871,1734934240638,-762.3,0.00019178,2,"2024-12-23T06:10:40.638",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388872,1734934240647,-723.8,0.00019178,2,"2024-12-23T06:10:40.647",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388873,1734934240657,-500.0,0.00019178,2,"2024-12-23T06:10:40.657",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388874,1734934240666,-508.1,0.00019178,2,"2024-12-23T06:10:40.666",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388875,1734934240676,-500.0,0.00019178,2,"2024-12-23T06:10:40.676",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388876,1734934240685,-500.0,0.00019178,2,"2024-12-23T06:10:40.685",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388877,1734934240695,-500.0,0.00019178,2,"2024-12-23T06:10:40.695",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388878,1734934240704,-1129.78,0.00019178,2,"2024-12-23T06:10:40.704",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388879,1734934240714,-1186.0,0.00019178,2,"2024-12-23T06:10:40.714",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388880,1734934240723,-1382.33,0.00019178,2,"2024-12-23T06:10:40.723",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388881,1734934240732,-500.0,0.00019178,2,"2024-12-23T06:10:40.732",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388882,1734934240742,-500.0,0.00019178,2,"2024-12-23T06:10:40.742",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388883,1734934240751,-991.01,0.00019178,2,"2024-12-23T06:10:40.751",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388884,1734934240761,-638.44,0.00019178,2,"2024-12-23T06:10:40.761",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388885,1734934240770,-500.0,0.00019178,2,"2024-12-23T06:10:40.770",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388886,1734934240779,-500.0,0.00019178,2,"2024-12-23T06:10:40.779",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388887,1734934240788,-667.29,0.00019178,2,"2024-12-23T06:10:40.788",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388888,1734934240797,-950.71,0.00019178,2,"2024-12-23T06:10:40.797",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388889,1734934240806,-500.0,0.00019178,2,"2024-12-23T06:10:40.806",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388890,1734934240816,-475.17376195,0.00019178,2,"2024-12-23T06:10:40.816",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388891,1734934240825,-500.0,0.00019178,2,"2024-12-23T06:10:40.825",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388893,1734934240834,-500.0,0.00019178,2,"2024-12-23T06:10:40.834",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388894,1734934240845,-500.0,0.00019178,2,"2024-12-23T06:10:40.845",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388895,1734934240854,-792.09,0.00019178,2,"2024-12-23T06:10:40.854",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388896,1734934240863,-705.87,0.00019178,2,"2024-12-23T06:10:40.863",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388897,1734934240873,-1255.56,0.00019178,2,"2024-12-23T06:10:40.873",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388898,1734934240882,-3116.56,0.00019178,2,"2024-12-23T06:10:40.882",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388899,1734934240891,-8255.67,0.00019178,2,"2024-12-23T06:10:40.891",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388900,1734934240900,-500.0,0.00019178,2,"2024-12-23T06:10:40.900",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388901,1734934240909,-1945.4,0.00019178,2,"2024-12-23T06:10:40.909",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388902,1734934240919,-1632.51,0.00019178,2,"2024-12-23T06:10:40.919",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388903,1734934240930,-523.16,0.00019178,2,"2024-12-23T06:10:40.930",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388904,1734934240941,-1146.84,0.00019178,2,"2024-12-23T06:10:40.941",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388905,1734934240950,-752.2,0.00019178,2,"2024-12-23T06:10:40.950",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388906,1734934240960,-897.34,0.00019178,2,"2024-12-23T06:10:40.960",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388907,1734934240969,-585.61,0.00019178,2,"2024-12-23T06:10:40.969",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388908,1734934240979,-1421.0,0.00019178,2,"2024-12-23T06:10:40.979",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388909,1734934240988,-1929.84,0.00019178,2,"2024-12-23T06:10:40.988",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388910,1734934240997,-832.29,0.00019178,2,"2024-12-23T06:10:40.997",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388911,1734934241007,-500.0,0.00019178,2,"2024-12-23T06:10:41.007",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388912,1734934241016,-1104.51,0.00019178,2,"2024-12-23T06:10:41.016",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388913,1734934241026,-500.0,0.00019178,2,"2024-12-23T06:10:41.026",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388914,1734934241035,-911.73,0.00019178,2,"2024-12-23T06:10:41.035",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388915,1734934241044,-2109.57,0.00019178,2,"2024-12-23T06:10:41.044",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388916,1734934241054,-586.56818475,0.00019178,2,"2024-12-23T06:10:41.054",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388917,1734934241064,-2253.9,0.00019178,2,"2024-12-23T06:10:41.064",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388918,1734934241072,-500.0,0.00019178,2,"2024-12-23T06:10:41.072",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388919,1734934241082,-1461.46,0.00019178,2,"2024-12-23T06:10:41.082",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388920,1734934241091,-896.68,0.00019178,2,"2024-12-23T06:10:41.091",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388921,1734934241100,-1137.35,0.00019178,2,"2024-12-23T06:10:41.100",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388922,1734934241109,-500.0,0.00019178,2,"2024-12-23T06:10:41.109",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388923,1734934241119,-9789.68,0.00019178,2,"2024-12-23T06:10:41.119",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388924,1734934241128,-511.22,0.00019178,2,"2024-12-23T06:10:41.128",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388925,1734934241137,-1515.76,0.00019178,2,"2024-12-23T06:10:41.137",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388926,1734934241146,-1352.81,0.00019178,2,"2024-12-23T06:10:41.146",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388927,1734934241156,-689.74,0.00019178,2,"2024-12-23T06:10:41.156",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388928,1734934241165,-2210.16,0.00019178,2,"2024-12-23T06:10:41.165",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388929,1734934241174,-2377.63,0.00019178,2,"2024-12-23T06:10:41.174",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388930,1734934241184,-500.0,0.00019178,2,"2024-12-23T06:10:41.184",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388931,1734934241193,-8140.1,0.00019178,2,"2024-12-23T06:10:41.193",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388932,1734934241202,-1540.79,0.00019178,2,"2024-12-23T06:10:41.202",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388933,1734934241212,-1375.64,0.00019178,2,"2024-12-23T06:10:41.212",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388934,1734934241221,-3959.82,0.00019178,2,"2024-12-23T06:10:41.221",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388935,1734934241230,-791.46,0.00019178,2,"2024-12-23T06:10:41.230",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388936,1734934241239,-500.0,0.00019178,2,"2024-12-23T06:10:41.239",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388937,1734934241249,-935.55,0.00019178,2,"2024-12-23T06:10:41.249",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388938,1734934241258,-891.3,0.00019178,2,"2024-12-23T06:10:41.258",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388939,1734934241267,-29356.32,0.00019178,2,"2024-12-23T06:10:41.267",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388940,1734934241276,-500.0,0.00019178,2,"2024-12-23T06:10:41.276",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388941,1734934241286,-742.01,0.00019178,2,"2024-12-23T06:10:41.286",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388942,1734934241295,-1716.27,0.00019178,2,"2024-12-23T06:10:41.295",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388943,1734934241305,-529.60962526,0.00019178,2,"2024-12-23T06:10:41.305",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388944,1734934241315,-500.0,0.00019178,2,"2024-12-23T06:10:41.315",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388945,1734934241324,-500.0,0.00019178,2,"2024-12-23T06:10:41.324",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388946,1734934241333,-893.71,0.00019178,2,"2024-12-23T06:10:41.333",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388947,1734934241342,-1292.04,0.00019178,2,"2024-12-23T06:10:41.342",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388948,1734934241352,-355.01453776,0.00019178,2,"2024-12-23T06:10:41.352",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388949,1734934241362,-597.72,0.00019178,2,"2024-12-23T06:10:41.362",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388950,1734934241372,-1050.36,0.00019178,2,"2024-12-23T06:10:41.372",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388951,1734934241381,-970.54,0.00019178,2,"2024-12-23T06:10:41.381",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388952,1734934241390,-955.94,0.00019178,2,"2024-12-23T06:10:41.390",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388953,1734934241399,-2373.29,0.00019178,2,"2024-12-23T06:10:41.399",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388954,1734934241409,-7086.8,0.00019178,2,"2024-12-23T06:10:41.409",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388955,1734934241418,-567.7,0.00019178,2,"2024-12-23T06:10:41.418",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388956,1734934241428,-552.02,0.00019178,2,"2024-12-23T06:10:41.428",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388957,1734934241437,-4721.52,0.00019178,2,"2024-12-23T06:10:41.437",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388958,1734934241447,-1461.47,0.00019178,2,"2024-12-23T06:10:41.447",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388959,1734934241456,-1269.12,0.00019178,2,"2024-12-23T06:10:41.456",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388960,1734934241466,-503.07,0.00019178,2,"2024-12-23T06:10:41.466",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388961,1734934241475,-1243.23,0.00019178,2,"2024-12-23T06:10:41.475",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388962,1734934241485,-500.0,0.00019178,2,"2024-12-23T06:10:41.485",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388963,1734934241494,-1568.18,0.00019178,2,"2024-12-23T06:10:41.494",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388964,1734934241504,-1354.51,0.00019178,2,"2024-12-23T06:10:41.504",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388965,1734934241513,-1759.78,0.00019178,2,"2024-12-23T06:10:41.513",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388966,1734934241523,-2336.51,0.00019178,2,"2024-12-23T06:10:41.523",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388967,1734934241532,-500.0,0.00019178,2,"2024-12-23T06:10:41.532",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388968,1734934241542,-1867.43,0.00019178,2,"2024-12-23T06:10:41.542",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388969,1734934241551,-2913.41,0.00019178,2,"2024-12-23T06:10:41.551",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388970,1734934241561,-2103.33,0.00019178,2,"2024-12-23T06:10:41.561",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388971,1734934241570,-538.83,0.00019178,2,"2024-12-23T06:10:41.570",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388972,1734934241579,-500.0,0.00019178,2,"2024-12-23T06:10:41.579",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388973,1734934241589,-500.0,0.00019178,2,"2024-12-23T06:10:41.589",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388974,1734934241598,-1056.56,0.00019178,2,"2024-12-23T06:10:41.598",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388975,1734934241607,-500.0,0.00019178,2,"2024-12-23T06:10:41.607",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388976,1734934241616,-500.0,0.00019178,2,"2024-12-23T06:10:41.616",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388977,1734934241625,-687.11,0.00019178,2,"2024-12-23T06:10:41.625",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388978,1734934241635,-500.0,0.00019178,2,"2024-12-23T06:10:41.635",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388979,1734934241644,-500.0,0.00019178,2,"2024-12-23T06:10:41.644",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388980,1734934241653,-8752.61,0.00019178,2,"2024-12-23T06:10:41.653",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388981,1734934241663,-1075.57,0.00019178,2,"2024-12-23T06:10:41.663",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388982,1734934241672,-2775.24,0.00019178,2,"2024-12-23T06:10:41.672",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388983,1734934241681,-505.79,0.00019178,2,"2024-12-23T06:10:41.681",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388984,1734934241691,-1875.9,0.00019178,2,"2024-12-23T06:10:41.691",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388985,1734934241746,-3583.29,0.00019178,2,"2024-12-23T06:10:41.746",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388986,1734934241756,-1452.98,0.00019178,2,"2024-12-23T06:10:41.756",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388987,1734934241766,-1551.86,0.00019178,2,"2024-12-23T06:10:41.766",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388988,1734934241775,-500.0,0.00019178,2,"2024-12-23T06:10:41.775",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388989,1734934241784,-895.24,0.00019178,2,"2024-12-23T06:10:41.784",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388990,1734934241794,-1535.93,0.00019178,2,"2024-12-23T06:10:41.794",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388991,1734934241805,-500.0,0.00019178,2,"2024-12-23T06:10:41.805",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388992,1734934241815,-500.0,0.00019178,2,"2024-12-23T06:10:41.815",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388993,1734934241824,-2314.43,0.00019178,2,"2024-12-23T06:10:41.824",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388994,1734934241834,-500.0,0.00019178,2,"2024-12-23T06:10:41.834",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388995,1734934241843,-3071.01,0.00019178,2,"2024-12-23T06:10:41.843",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388996,1734934241852,-1972.54,0.00019178,2,"2024-12-23T06:10:41.852",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388997,1734934241862,-3069.78,0.00019178,2,"2024-12-23T06:10:41.862",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388998,1734934241871,-1600.38,0.00019178,2,"2024-12-23T06:10:41.871",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346388999,1734934241880,-1152.72,0.00019178,2,"2024-12-23T06:10:41.880",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389000,1734934241890,-5050.52,0.00019178,2,"2024-12-23T06:10:41.890",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389001,1734934241900,-16408.61,0.00019178,2,"2024-12-23T06:10:41.900",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389002,1734934241909,-1037.31,0.00019178,2,"2024-12-23T06:10:41.909",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389003,1734934241918,-1835.05,0.00019178,2,"2024-12-23T06:10:41.918",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389004,1734934241928,-843.13,0.00019178,2,"2024-12-23T06:10:41.928",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389005,1734934241940,-1048.86,0.00019178,2,"2024-12-23T06:10:41.940",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389006,1734934241949,-3599.24,0.00019178,2,"2024-12-23T06:10:41.949",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389007,1734934241959,-689.25,0.00019178,2,"2024-12-23T06:10:41.959",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389008,1734934241968,-577.22,0.00019178,2,"2024-12-23T06:10:41.968",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389009,1734934241979,-4019.26,0.00019178,2,"2024-12-23T06:10:41.979",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389010,1734934241988,-500.0,0.00019178,2,"2024-12-23T06:10:41.988",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389011,1734934241998,-500.0,0.00019178,2,"2024-12-23T06:10:41.998",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389012,1734934242009,-3950.64,0.00019178,2,"2024-12-23T06:10:42.009",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389013,1734934242019,-1090.37,0.00019178,2,"2024-12-23T06:10:42.019",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389014,1734934242028,-2123.44,0.00019178,2,"2024-12-23T06:10:42.028",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389015,1734934242038,-1476.71,0.00019178,2,"2024-12-23T06:10:42.038",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389016,1734934242047,-500.0,0.00019178,2,"2024-12-23T06:10:42.047",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389017,1734934242057,-500.0,0.00019178,2,"2024-12-23T06:10:42.057",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389018,1734934242067,-807.62,0.00019178,2,"2024-12-23T06:10:42.067",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389019,1734934242076,-695.23,0.00019178,2,"2024-12-23T06:10:42.076",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389020,1734934242086,-500.0,0.00019178,2,"2024-12-23T06:10:42.086",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389021,1734934242095,-500.0,0.00019178,2,"2024-12-23T06:10:42.095",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389022,1734934242104,-3115.03,0.00019178,2,"2024-12-23T06:10:42.104",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389023,1734934242113,-824.02,0.00019178,2,"2024-12-23T06:10:42.113",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389024,1734934242123,-457.81430231,0.00019178,2,"2024-12-23T06:10:42.123",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389025,1734934242132,-6038.32,0.00019178,2,"2024-12-23T06:10:42.132",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389026,1734934242141,-1785.18,0.00019178,2,"2024-12-23T06:10:42.141",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389027,1734934242150,-1446.38,0.00019178,2,"2024-12-23T06:10:42.150",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389028,1734934242159,-500.0,0.00019178,2,"2024-12-23T06:10:42.159",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389029,1734934242169,-2676.57,0.00019178,2,"2024-12-23T06:10:42.169",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389030,1734934242178,-500.0,0.00019178,2,"2024-12-23T06:10:42.178",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389031,1734934242187,-500.0,0.00019178,2,"2024-12-23T06:10:42.187",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389032,1734934242196,-748.06,0.00019178,2,"2024-12-23T06:10:42.196",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389033,1734934242206,-1119.19,0.00019178,2,"2024-12-23T06:10:42.206",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389034,1734934242215,-500.0,0.00019178,2,"2024-12-23T06:10:42.215",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389035,1734934242223,-1043.41,0.00019178,2,"2024-12-23T06:10:42.223",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389036,1734934242233,-500.0,0.00019178,2,"2024-12-23T06:10:42.233",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389037,1734934242242,-500.0,0.00019178,2,"2024-12-23T06:10:42.242",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389038,1734934242251,-723.01,0.00019178,2,"2024-12-23T06:10:42.251",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389039,1734934242261,-550.42,0.00019178,2,"2024-12-23T06:10:42.261",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389040,1734934242270,-500.0,0.00019178,2,"2024-12-23T06:10:42.270",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389041,1734934242279,-1365.38,0.00019178,2,"2024-12-23T06:10:42.279",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389042,1734934242289,-4577.42,0.00019178,2,"2024-12-23T06:10:42.289",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389043,1734934242298,-500.0,0.00019178,2,"2024-12-23T06:10:42.298",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389044,1734934242308,-500.0,0.00019178,2,"2024-12-23T06:10:42.308",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389045,1734934242317,-3935.14,0.00019178,2,"2024-12-23T06:10:42.317",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389046,1734934242326,-500.0,0.00019178,2,"2024-12-23T06:10:42.326",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389047,1734934242335,-500.0,0.00019178,2,"2024-12-23T06:10:42.335",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389048,1734934242344,-500.0,0.00019178,2,"2024-12-23T06:10:42.344",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389049,1734934242353,-1100.97,0.00019178,2,"2024-12-23T06:10:42.353",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389050,1734934242363,-500.0,0.00019178,2,"2024-12-23T06:10:42.363",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389051,1734934242372,-743.42,0.00019178,2,"2024-12-23T06:10:42.372",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389052,1734934242381,-500.0,0.00019178,2,"2024-12-23T06:10:42.381",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389053,1734934242390,-462.60981756,0.00019178,2,"2024-12-23T06:10:42.390",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389054,1734934242399,-508.06,0.00019178,2,"2024-12-23T06:10:42.399",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389055,1734934242409,-500.0,0.00019178,2,"2024-12-23T06:10:42.409",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389056,1734934242419,-260.83207429,0.00019178,2,"2024-12-23T06:10:42.419",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389057,1734934242428,-623.84,0.00019178,2,"2024-12-23T06:10:42.428",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389058,1734934242437,-500.0,0.00019178,2,"2024-12-23T06:10:42.437",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389059,1734934242447,-811.31,0.00019178,2,"2024-12-23T06:10:42.447",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389060,1734934242456,-656.43,0.00019178,2,"2024-12-23T06:10:42.456",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389061,1734934242465,-500.0,0.00019178,2,"2024-12-23T06:10:42.465",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389062,1734934242475,-500.0,0.00019178,2,"2024-12-23T06:10:42.475",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389063,1734934242484,-500.0,0.00019178,2,"2024-12-23T06:10:42.484",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389064,1734934242493,-500.0,0.00019178,2,"2024-12-23T06:10:42.493",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389065,1734934242502,-1899.0,0.0001923,2,"2024-12-23T06:10:42.502",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389066,1734934242511,-3770.0,0.0001923,2,"2024-12-23T06:10:42.511",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389067,1734934242520,-818.0,0.0001923,2,"2024-12-23T06:10:42.520",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389068,1734934242530,-924.0,0.0001923,2,"2024-12-23T06:10:42.530",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389069,1734934242539,-1256.0,0.0001923,2,"2024-12-23T06:10:42.539",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389070,1734934242548,-3682.0,0.0001923,2,"2024-12-23T06:10:42.548",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389071,1734934242559,-536.0,0.0001923,2,"2024-12-23T06:10:42.559",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389072,1734934242568,-242.12768645,0.00019261,2,"2024-12-23T06:10:42.568",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389073,1734934242578,-318.43981845,0.00019261,2,"2024-12-23T06:10:42.578",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389074,1734934242588,-242.12768645,0.00019352,2,"2024-12-23T06:10:42.588",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389075,1734934242597,-318.43981845,0.00019352,2,"2024-12-23T06:10:42.597",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389076,1734934242606,-154.7660199,0.00019352,2,"2024-12-23T06:10:42.606",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389077,1734934242615,-420.0,0.0001937,2,"2024-12-23T06:10:42.615",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389078,1734934242624,-242.12768645,0.00019443,2,"2024-12-23T06:10:42.624",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389079,1734934242632,-318.43981845,0.00019443,2,"2024-12-23T06:10:42.632",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389080,1734934242641,-1664.202005,0.00019452,2,"2024-12-23T06:10:42.641",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389081,1734934242650,-1443.398894,0.00019452,2,"2024-12-23T06:10:42.650",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389082,1734934242659,-514.28643443,0.00019452,2,"2024-12-23T06:10:42.659",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389083,1734934242667,-500.0,0.00019452,2,"2024-12-23T06:10:42.667",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389084,1734934242677,-500.0,0.00019452,2,"2024-12-23T06:10:42.677",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389085,1734934242686,-500.0,0.00019452,2,"2024-12-23T06:10:42.686",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389086,1734934242695,-500.0,0.00019452,2,"2024-12-23T06:10:42.695",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389087,1734934242703,-500.0,0.00019452,2,"2024-12-23T06:10:42.703",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389088,1734934242713,-500.0,0.00019452,2,"2024-12-23T06:10:42.713",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389089,1734934242722,-500.0,0.00019452,2,"2024-12-23T06:10:42.722",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389090,1734934242731,-500.0,0.00019452,2,"2024-12-23T06:10:42.731",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389091,1734934242739,-500.0,0.00019452,2,"2024-12-23T06:10:42.739",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389092,1734934242748,-500.0,0.00019452,2,"2024-12-23T06:10:42.748",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389093,1734934242757,-430.87907765,0.00019452,2,"2024-12-23T06:10:42.757",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389094,1734934242766,-197.67122833,0.00019452,2,"2024-12-23T06:10:42.766",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389095,1734934242776,-202.97176565,0.00019452,2,"2024-12-23T06:10:42.776",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389096,1734934242786,-500.0,0.00019452,2,"2024-12-23T06:10:42.786",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389097,1734934242795,-500.0,0.00019452,2,"2024-12-23T06:10:42.795",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389098,1734934242807,-500.0,0.00019452,2,"2024-12-23T06:10:42.807",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389099,1734934242816,-500.0,0.00019452,2,"2024-12-23T06:10:42.816",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389100,1734934242826,-500.0,0.00019452,2,"2024-12-23T06:10:42.826",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389101,1734934242836,-549.87,0.00019452,2,"2024-12-23T06:10:42.836",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389102,1734934242845,-500.0,0.00019452,2,"2024-12-23T06:10:42.845",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389103,1734934242854,-500.0,0.00019452,2,"2024-12-23T06:10:42.854",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389104,1734934242863,-818.95,0.00019452,2,"2024-12-23T06:10:42.863",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389105,1734934242873,-500.0,0.00019452,2,"2024-12-23T06:10:42.873",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389106,1734934242882,-500.0,0.00019452,2,"2024-12-23T06:10:42.882",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389107,1734934242892,-500.0,0.00019452,2,"2024-12-23T06:10:42.892",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389108,1734934242901,-500.0,0.00019452,2,"2024-12-23T06:10:42.901",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389109,1734934242910,-507.68057935,0.00019452,2,"2024-12-23T06:10:42.910",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389110,1734934242919,-664.18,0.00019452,2,"2024-12-23T06:10:42.919",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389111,1734934242928,-500.0,0.00019452,2,"2024-12-23T06:10:42.928",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389112,1734934242940,-500.0,0.00019452,2,"2024-12-23T06:10:42.940",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389113,1734934242949,-500.0,0.00019452,2,"2024-12-23T06:10:42.949",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389114,1734934242958,-726.36,0.00019452,2,"2024-12-23T06:10:42.958",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389115,1734934242967,-500.0,0.00019452,2,"2024-12-23T06:10:42.967",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389116,1734934242977,-500.0,0.00019452,2,"2024-12-23T06:10:42.977",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389117,1734934242986,-500.0,0.00019452,2,"2024-12-23T06:10:42.986",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389118,1734934242995,-641.0721839,0.00019452,2,"2024-12-23T06:10:42.995",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389119,1734934243004,-167.92104312,0.00019452,2,"2024-12-23T06:10:43.004",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389120,1734934243014,-500.0,0.00019452,2,"2024-12-23T06:10:43.014",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389121,1734934243023,-500.0,0.00019452,2,"2024-12-23T06:10:43.023",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389122,1734934243032,-743.3,0.00019452,2,"2024-12-23T06:10:43.032",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389123,1734934243042,-500.0,0.00019452,2,"2024-12-23T06:10:43.042",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389124,1734934243052,-500.0,0.00019452,2,"2024-12-23T06:10:43.052",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389125,1734934243061,-500.0,0.00019452,2,"2024-12-23T06:10:43.061",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389126,1734934243070,-500.0,0.00019452,2,"2024-12-23T06:10:43.070",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389127,1734934243080,-500.0,0.00019452,2,"2024-12-23T06:10:43.080",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389128,1734934243089,-500.0,0.00019452,2,"2024-12-23T06:10:43.089",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389129,1734934243099,-500.0,0.00019452,2,"2024-12-23T06:10:43.099",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389131,1734934243107,-500.0,0.00019452,2,"2024-12-23T06:10:43.107",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389132,1734934243117,-547.02,0.00019452,2,"2024-12-23T06:10:43.117",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389133,1734934243125,-414.96597368,0.00019452,2,"2024-12-23T06:10:43.125",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389134,1734934243134,-500.0,0.00019452,2,"2024-12-23T06:10:43.134",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389135,1734934243143,-500.0,0.00019452,2,"2024-12-23T06:10:43.143",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389136,1734934243153,-500.0,0.00019452,2,"2024-12-23T06:10:43.153",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389137,1734934243162,-500.0,0.00019452,2,"2024-12-23T06:10:43.162",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389138,1734934243171,-500.0,0.00019452,2,"2024-12-23T06:10:43.171",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389139,1734934243181,-500.0,0.00019452,2,"2024-12-23T06:10:43.181",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389140,1734934243190,-500.0,0.00019452,2,"2024-12-23T06:10:43.190",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389141,1734934243199,-500.0,0.00019452,2,"2024-12-23T06:10:43.199",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389142,1734934243208,-500.0,0.00019452,2,"2024-12-23T06:10:43.208",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389143,1734934243217,-315.99,0.00019452,2,"2024-12-23T06:10:43.217",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389144,1734934243227,-500.0,0.00019452,2,"2024-12-23T06:10:43.227",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389145,1734934243236,-500.0,0.00019452,2,"2024-12-23T06:10:43.236",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389146,1734934243245,-500.0,0.00019452,2,"2024-12-23T06:10:43.245",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389148,1734934243255,-500.0,0.00019452,2,"2024-12-23T06:10:43.255",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389150,1734934243265,-816.91,0.00019452,2,"2024-12-23T06:10:43.265",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389151,1734934243274,-500.0,0.00019452,2,"2024-12-23T06:10:43.274",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389152,1734934243283,-500.0,0.00019452,2,"2024-12-23T06:10:43.283",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389153,1734934243293,-500.0,0.00019452,2,"2024-12-23T06:10:43.293",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389154,1734934243302,-500.0,0.00019452,2,"2024-12-23T06:10:43.302",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389155,1734934243312,-576.95,0.00019452,2,"2024-12-23T06:10:43.312",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389156,1734934243321,-500.0,0.00019452,2,"2024-12-23T06:10:43.321",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389157,1734934243331,-500.0,0.00019452,2,"2024-12-23T06:10:43.331",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389158,1734934243340,-502.53,0.00019452,2,"2024-12-23T06:10:43.340",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389159,1734934243350,-500.0,0.00019452,2,"2024-12-23T06:10:43.350",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389160,1734934243359,-648.93,0.00019452,2,"2024-12-23T06:10:43.359",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389161,1734934243368,-500.0,0.00019452,2,"2024-12-23T06:10:43.368",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389162,1734934243377,-500.0,0.00019452,2,"2024-12-23T06:10:43.377",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389163,1734934243387,-680.83,0.00019452,2,"2024-12-23T06:10:43.387",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389164,1734934243396,-500.0,0.00019452,2,"2024-12-23T06:10:43.396",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389165,1734934243406,-614.31,0.00019452,2,"2024-12-23T06:10:43.406",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389166,1734934243415,-500.0,0.00019452,2,"2024-12-23T06:10:43.415",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389167,1734934243424,-796.19,0.00019452,2,"2024-12-23T06:10:43.424",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389168,1734934243434,-500.0,0.00019452,2,"2024-12-23T06:10:43.434",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389169,1734934243443,-1348.63,0.00019452,2,"2024-12-23T06:10:43.443",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389170,1734934243454,-500.0,0.00019452,2,"2024-12-23T06:10:43.454",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389171,1734934243463,-737.3,0.00019452,2,"2024-12-23T06:10:43.463",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389172,1734934243472,-500.0,0.00019452,2,"2024-12-23T06:10:43.472",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389173,1734934243482,-500.0,0.00019452,2,"2024-12-23T06:10:43.482",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389174,1734934243491,-500.0,0.00019452,2,"2024-12-23T06:10:43.491",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389175,1734934243500,-500.0,0.00019452,2,"2024-12-23T06:10:43.500",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389176,1734934243510,-543.46,0.00019452,2,"2024-12-23T06:10:43.510",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389177,1734934243519,-500.0,0.00019452,2,"2024-12-23T06:10:43.519",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389178,1734934243528,-873.84,0.00019452,2,"2024-12-23T06:10:43.528",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389179,1734934243538,-505.97379931,0.00019452,2,"2024-12-23T06:10:43.538",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389180,1734934243547,-500.0,0.00019452,2,"2024-12-23T06:10:43.547",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389181,1734934243557,-500.0,0.00019452,2,"2024-12-23T06:10:43.557",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389182,1734934243566,-500.0,0.00019452,2,"2024-12-23T06:10:43.566",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389183,1734934243575,-500.0,0.00019452,2,"2024-12-23T06:10:43.575",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389184,1734934243585,-500.0,0.00019452,2,"2024-12-23T06:10:43.585",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389185,1734934243594,-500.0,0.00019452,2,"2024-12-23T06:10:43.594",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389186,1734934243603,-924.34,0.00019452,2,"2024-12-23T06:10:43.603",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389187,1734934243613,-639.9,0.00019452,2,"2024-12-23T06:10:43.613",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389188,1734934243622,-500.0,0.00019452,2,"2024-12-23T06:10:43.622",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389189,1734934243632,-226.85339915,0.00019452,2,"2024-12-23T06:10:43.632",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389190,1734934243641,-500.0,0.00019452,2,"2024-12-23T06:10:43.641",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389191,1734934243650,-500.0,0.00019452,2,"2024-12-23T06:10:43.650",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389192,1734934243659,-900.04,0.00019452,2,"2024-12-23T06:10:43.659",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389193,1734934243669,-911.99,0.00019452,2,"2024-12-23T06:10:43.669",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389194,1734934243678,-500.0,0.00019452,2,"2024-12-23T06:10:43.678",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389195,1734934243688,-500.0,0.00019452,2,"2024-12-23T06:10:43.688",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389196,1734934243697,-657.62,0.00019452,2,"2024-12-23T06:10:43.697",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389197,1734934243707,-599.98,0.00019452,2,"2024-12-23T06:10:43.707",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389198,1734934243717,-500.0,0.00019452,2,"2024-12-23T06:10:43.717",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389199,1734934243726,-500.0,0.00019452,2,"2024-12-23T06:10:43.726",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389200,1734934243735,-500.0,0.00019452,2,"2024-12-23T06:10:43.735",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389201,1734934243745,-933.34,0.00019452,2,"2024-12-23T06:10:43.745",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389202,1734934243754,-850.19,0.00019452,2,"2024-12-23T06:10:43.754",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389203,1734934243764,-500.0,0.00019452,2,"2024-12-23T06:10:43.764",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389204,1734934243773,-500.0,0.00019452,2,"2024-12-23T06:10:43.773",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389205,1734934243783,-500.0,0.00019452,2,"2024-12-23T06:10:43.783",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389206,1734934243793,-500.0,0.00019452,2,"2024-12-23T06:10:43.793",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389207,1734934243803,-500.0,0.00019452,2,"2024-12-23T06:10:43.803",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389208,1734934243813,-500.0,0.00019452,2,"2024-12-23T06:10:43.813",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389209,1734934243822,-500.0,0.00019452,2,"2024-12-23T06:10:43.822",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389210,1734934243831,-573.08,0.00019452,2,"2024-12-23T06:10:43.831",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389211,1734934243841,-500.0,0.00019452,2,"2024-12-23T06:10:43.841",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389212,1734934243851,-977.36,0.00019452,2,"2024-12-23T06:10:43.851",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389213,1734934243860,-500.0,0.00019452,2,"2024-12-23T06:10:43.860",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389214,1734934243869,-500.0,0.00019452,2,"2024-12-23T06:10:43.869",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389215,1734934243879,-500.0,0.00019452,2,"2024-12-23T06:10:43.879",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389216,1734934243893,-827.44,0.00019452,2,"2024-12-23T06:10:43.893",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389217,1734934243903,-500.0,0.00019452,2,"2024-12-23T06:10:43.903",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389218,1734934243913,-864.68,0.00019452,2,"2024-12-23T06:10:43.913",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389219,1734934243923,-765.6,0.00019452,2,"2024-12-23T06:10:43.923",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389220,1734934243935,-752.57,0.00019452,2,"2024-12-23T06:10:43.935",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389221,1734934243945,-642.28,0.00019452,2,"2024-12-23T06:10:43.945",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389222,1734934243955,-500.0,0.00019452,2,"2024-12-23T06:10:43.955",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389223,1734934243964,-500.0,0.00019452,2,"2024-12-23T06:10:43.964",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389224,1734934243975,-623.70257214,0.00019452,2,"2024-12-23T06:10:43.975",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389225,1734934243984,-762.3,0.00019452,2,"2024-12-23T06:10:43.984",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389226,1734934243994,-723.8,0.00019452,2,"2024-12-23T06:10:43.994",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389227,1734934244003,-500.0,0.00019452,2,"2024-12-23T06:10:44.003",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389228,1734934244014,-508.1,0.00019452,2,"2024-12-23T06:10:44.014",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389229,1734934244024,-500.0,0.00019452,2,"2024-12-23T06:10:44.024",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389230,1734934244034,-500.0,0.00019452,2,"2024-12-23T06:10:44.034",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389231,1734934244044,-1129.78,0.00019452,2,"2024-12-23T06:10:44.044",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389232,1734934244054,-1186.0,0.00019452,2,"2024-12-23T06:10:44.054",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389233,1734934244063,-1382.33,0.00019452,2,"2024-12-23T06:10:44.063",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389234,1734934244073,-500.0,0.00019452,2,"2024-12-23T06:10:44.073",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389235,1734934244082,-500.0,0.00019452,2,"2024-12-23T06:10:44.082",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389236,1734934244092,-991.01,0.00019452,2,"2024-12-23T06:10:44.092",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389237,1734934244102,-638.44,0.00019452,2,"2024-12-23T06:10:44.102",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389238,1734934244111,-500.0,0.00019452,2,"2024-12-23T06:10:44.111",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389239,1734934244120,-500.0,0.00019452,2,"2024-12-23T06:10:44.120",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389240,1734934244130,-667.29,0.00019452,2,"2024-12-23T06:10:44.130",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389241,1734934244140,-950.71,0.00019452,2,"2024-12-23T06:10:44.140",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389242,1734934244149,-500.0,0.00019452,2,"2024-12-23T06:10:44.149",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389243,1734934244158,-500.0,0.00019452,2,"2024-12-23T06:10:44.158",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389244,1734934244168,-613.16356296,0.00019452,2,"2024-12-23T06:10:44.168",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389245,1734934244177,-500.0,0.00019452,2,"2024-12-23T06:10:44.177",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389246,1734934244186,-792.09,0.00019452,2,"2024-12-23T06:10:44.186",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389247,1734934244196,-705.87,0.00019452,2,"2024-12-23T06:10:44.196",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389248,1734934244205,-1255.56,0.00019452,2,"2024-12-23T06:10:44.205",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389249,1734934244215,-3116.56,0.00019452,2,"2024-12-23T06:10:44.215",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389250,1734934244224,-8255.67,0.00019452,2,"2024-12-23T06:10:44.224",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389251,1734934244234,-500.0,0.00019452,2,"2024-12-23T06:10:44.234",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389252,1734934244243,-1945.4,0.00019452,2,"2024-12-23T06:10:44.243",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389253,1734934244253,-1632.51,0.00019452,2,"2024-12-23T06:10:44.253",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389254,1734934244262,-523.16,0.00019452,2,"2024-12-23T06:10:44.262",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389255,1734934244271,-1146.84,0.00019452,2,"2024-12-23T06:10:44.271",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389256,1734934244281,-752.2,0.00019452,2,"2024-12-23T06:10:44.281",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389257,1734934244290,-897.34,0.00019452,2,"2024-12-23T06:10:44.290",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389258,1734934244300,-585.61,0.00019452,2,"2024-12-23T06:10:44.300",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389259,1734934244310,-1421.0,0.00019452,2,"2024-12-23T06:10:44.310",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389260,1734934244319,-1929.84,0.00019452,2,"2024-12-23T06:10:44.319",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389261,1734934244329,-832.29,0.00019452,2,"2024-12-23T06:10:44.329",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389262,1734934244338,-500.0,0.00019452,2,"2024-12-23T06:10:44.338",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389263,1734934244348,-1104.51,0.00019452,2,"2024-12-23T06:10:44.348",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389264,1734934244357,-436.41333179,0.00019452,2,"2024-12-23T06:10:44.357",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389265,1734934244366,-911.73,0.00019452,2,"2024-12-23T06:10:44.366",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389266,1734934244375,-2109.57,0.00019452,2,"2024-12-23T06:10:44.375",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389267,1734934244385,-2253.9,0.00019452,2,"2024-12-23T06:10:44.385",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389268,1734934244394,-500.0,0.00019452,2,"2024-12-23T06:10:44.394",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389269,1734934244404,-1461.46,0.00019452,2,"2024-12-23T06:10:44.404",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389270,1734934244413,-1137.35,0.00019452,2,"2024-12-23T06:10:44.413",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389271,1734934244423,-896.68,0.00019452,2,"2024-12-23T06:10:44.423",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389272,1734934244432,-232.59194488,0.00019452,2,"2024-12-23T06:10:44.432",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389273,1734934244441,-9789.68,0.00019452,2,"2024-12-23T06:10:44.441",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389274,1734934244451,-1515.76,0.00019452,2,"2024-12-23T06:10:44.451",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389275,1734934244460,-511.22,0.00019452,2,"2024-12-23T06:10:44.460",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389276,1734934244470,-1352.81,0.00019452,2,"2024-12-23T06:10:44.470",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389277,1734934244479,-689.74,0.00019452,2,"2024-12-23T06:10:44.479",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389278,1734934244489,-2210.16,0.00019452,2,"2024-12-23T06:10:44.489",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389279,1734934244499,-2377.63,0.00019452,2,"2024-12-23T06:10:44.499",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389280,1734934244508,-500.0,0.00019452,2,"2024-12-23T06:10:44.508",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389281,1734934244518,-8140.1,0.00019452,2,"2024-12-23T06:10:44.518",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389282,1734934244527,-1540.79,0.00019452,2,"2024-12-23T06:10:44.527",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389283,1734934244537,-1375.64,0.00019452,2,"2024-12-23T06:10:44.537",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389284,1734934244547,-3959.82,0.00019452,2,"2024-12-23T06:10:44.547",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389285,1734934244557,-791.46,0.00019452,2,"2024-12-23T06:10:44.557",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389286,1734934244567,-500.0,0.00019452,2,"2024-12-23T06:10:44.567",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389287,1734934244576,-935.55,0.00019452,2,"2024-12-23T06:10:44.576",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389288,1734934244586,-891.3,0.00019452,2,"2024-12-23T06:10:44.586",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389289,1734934244596,-29356.32,0.00019452,2,"2024-12-23T06:10:44.596",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389290,1734934244606,-464.82708172,0.00019452,2,"2024-12-23T06:10:44.606",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389291,1734934244615,-742.01,0.00019452,2,"2024-12-23T06:10:44.615",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389292,1734934244625,-1716.27,0.00019452,2,"2024-12-23T06:10:44.625",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389293,1734934244635,-500.0,0.00019452,2,"2024-12-23T06:10:44.635",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389294,1734934244644,-500.0,0.00019452,2,"2024-12-23T06:10:44.644",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389295,1734934244654,-893.71,0.00019452,2,"2024-12-23T06:10:44.654",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389296,1734934244663,-1292.04,0.00019452,2,"2024-12-23T06:10:44.663",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389297,1734934244672,-597.72,0.00019452,2,"2024-12-23T06:10:44.672",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389298,1734934244682,-1050.36,0.00019452,2,"2024-12-23T06:10:44.682",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389299,1734934244692,-970.54,0.00019452,2,"2024-12-23T06:10:44.692",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389300,1734934244702,-955.94,0.00019452,2,"2024-12-23T06:10:44.702",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389301,1734934244712,-2373.29,0.00019452,2,"2024-12-23T06:10:44.712",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389302,1734934244721,-7086.8,0.00019452,2,"2024-12-23T06:10:44.721",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389303,1734934244730,-567.7,0.00019452,2,"2024-12-23T06:10:44.730",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389304,1734934244739,-552.02,0.00019452,2,"2024-12-23T06:10:44.739",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389305,1734934244748,-4721.52,0.00019452,2,"2024-12-23T06:10:44.748",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389306,1734934244757,-1461.47,0.00019452,2,"2024-12-23T06:10:44.757",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389307,1734934244767,-1269.12,0.00019452,2,"2024-12-23T06:10:44.767",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389308,1734934244776,-503.07,0.00019452,2,"2024-12-23T06:10:44.776",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389309,1734934244785,-1243.23,0.00019452,2,"2024-12-23T06:10:44.785",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389310,1734934244795,-500.0,0.00019452,2,"2024-12-23T06:10:44.795",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389311,1734934244806,-1568.18,0.00019452,2,"2024-12-23T06:10:44.806",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389312,1734934244815,-1354.51,0.00019452,2,"2024-12-23T06:10:44.815",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389313,1734934244825,-1759.78,0.00019452,2,"2024-12-23T06:10:44.825",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389314,1734934244834,-2336.51,0.00019452,2,"2024-12-23T06:10:44.834",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389315,1734934244843,-500.0,0.00019452,2,"2024-12-23T06:10:44.843",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389316,1734934244853,-1867.43,0.00019452,2,"2024-12-23T06:10:44.853",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389317,1734934244862,-2913.41,0.00019452,2,"2024-12-23T06:10:44.862",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389318,1734934244871,-2103.33,0.00019452,2,"2024-12-23T06:10:44.871",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389319,1734934244880,-538.83,0.00019452,2,"2024-12-23T06:10:44.880",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389320,1734934244890,-500.0,0.00019452,2,"2024-12-23T06:10:44.890",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389321,1734934244899,-500.0,0.00019452,2,"2024-12-23T06:10:44.899",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389322,1734934244908,-1056.56,0.00019452,2,"2024-12-23T06:10:44.908",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389323,1734934244918,-500.0,0.00019452,2,"2024-12-23T06:10:44.918",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389324,1734934244928,-500.0,0.00019452,2,"2024-12-23T06:10:44.928",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389325,1734934244941,-687.11,0.00019452,2,"2024-12-23T06:10:44.941",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389326,1734934244951,-500.0,0.00019452,2,"2024-12-23T06:10:44.951",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389327,1734934244960,-500.0,0.00019452,2,"2024-12-23T06:10:44.960",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389328,1734934244971,-8752.61,0.00019452,2,"2024-12-23T06:10:44.971",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389329,1734934244980,-1075.57,0.00019452,2,"2024-12-23T06:10:44.980",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389330,1734934244990,-2775.24,0.00019452,2,"2024-12-23T06:10:44.990",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389331,1734934245000,-505.79,0.00019452,2,"2024-12-23T06:10:45.000",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389332,1734934245011,-1875.9,0.00019452,2,"2024-12-23T06:10:45.011",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389333,1734934245021,-3583.29,0.00019452,2,"2024-12-23T06:10:45.021",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389334,1734934245031,-1452.98,0.00019452,2,"2024-12-23T06:10:45.031",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389335,1734934245040,-1551.86,0.00019452,2,"2024-12-23T06:10:45.040",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389336,1734934245050,-500.0,0.00019452,2,"2024-12-23T06:10:45.050",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389337,1734934245064,-895.24,0.00019452,2,"2024-12-23T06:10:45.064",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389338,1734934245074,-1535.93,0.00019452,2,"2024-12-23T06:10:45.074",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389339,1734934245084,-500.0,0.00019452,2,"2024-12-23T06:10:45.084",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389340,1734934245095,-500.0,0.00019452,2,"2024-12-23T06:10:45.095",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389341,1734934245105,-2314.43,0.00019452,2,"2024-12-23T06:10:45.105",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389342,1734934245115,-500.0,0.00019452,2,"2024-12-23T06:10:45.115",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389343,1734934245124,-3071.01,0.00019452,2,"2024-12-23T06:10:45.124",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389344,1734934245133,-1972.54,0.00019452,2,"2024-12-23T06:10:45.133",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389345,1734934245143,-3069.78,0.00019452,2,"2024-12-23T06:10:45.143",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389346,1734934245152,-1600.38,0.00019452,2,"2024-12-23T06:10:45.152",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389347,1734934245162,-1152.72,0.00019452,2,"2024-12-23T06:10:45.162",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389348,1734934245171,-5050.52,0.00019452,2,"2024-12-23T06:10:45.171",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389349,1734934245181,-16408.61,0.00019452,2,"2024-12-23T06:10:45.181",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389350,1734934245190,-1037.31,0.00019452,2,"2024-12-23T06:10:45.190",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389351,1734934245200,-1835.05,0.00019452,2,"2024-12-23T06:10:45.200",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389352,1734934245209,-843.13,0.00019452,2,"2024-12-23T06:10:45.209",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389353,1734934245219,-1048.86,0.00019452,2,"2024-12-23T06:10:45.219",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389354,1734934245228,-3599.24,0.00019452,2,"2024-12-23T06:10:45.228",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389355,1734934245237,-689.25,0.00019452,2,"2024-12-23T06:10:45.237",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389356,1734934245247,-577.22,0.00019452,2,"2024-12-23T06:10:45.247",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389357,1734934245256,-4019.26,0.00019452,2,"2024-12-23T06:10:45.256",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389358,1734934245265,-500.0,0.00019452,2,"2024-12-23T06:10:45.265",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389359,1734934245275,-500.0,0.00019452,2,"2024-12-23T06:10:45.275",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389360,1734934245284,-3950.64,0.00019452,2,"2024-12-23T06:10:45.284",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389361,1734934245293,-1090.37,0.00019452,2,"2024-12-23T06:10:45.293",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389362,1734934245302,-2123.44,0.00019452,2,"2024-12-23T06:10:45.302",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389363,1734934245313,-1476.71,0.00019452,2,"2024-12-23T06:10:45.313",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389364,1734934245323,-500.0,0.00019452,2,"2024-12-23T06:10:45.323",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389365,1734934245332,-500.0,0.00019452,2,"2024-12-23T06:10:45.332",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389366,1734934245342,-807.62,0.00019452,2,"2024-12-23T06:10:45.342",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389367,1734934245352,-695.23,0.00019452,2,"2024-12-23T06:10:45.352",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389368,1734934245361,-500.0,0.00019452,2,"2024-12-23T06:10:45.361",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389369,1734934245371,-500.0,0.00019452,2,"2024-12-23T06:10:45.371",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389370,1734934245380,-3115.03,0.00019452,2,"2024-12-23T06:10:45.380",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389371,1734934245390,-824.02,0.00019452,2,"2024-12-23T06:10:45.390",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389372,1734934245400,-1785.18,0.00019452,2,"2024-12-23T06:10:45.400",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389373,1734934245409,-6038.32,0.00019452,2,"2024-12-23T06:10:45.409",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389374,1734934245419,-1446.38,0.00019452,2,"2024-12-23T06:10:45.419",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389375,1734934245428,-500.0,0.00019452,2,"2024-12-23T06:10:45.428",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389376,1734934245438,-2676.57,0.00019452,2,"2024-12-23T06:10:45.438",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389377,1734934245447,-500.0,0.00019452,2,"2024-12-23T06:10:45.447",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389378,1734934245457,-500.0,0.00019452,2,"2024-12-23T06:10:45.457",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389379,1734934245466,-748.06,0.00019452,2,"2024-12-23T06:10:45.466",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389380,1734934245476,-500.0,0.00019452,2,"2024-12-23T06:10:45.476",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389381,1734934245485,-1119.19,0.00019452,2,"2024-12-23T06:10:45.485",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389382,1734934245495,-1043.41,0.00019452,2,"2024-12-23T06:10:45.495",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389383,1734934245505,-500.0,0.00019452,2,"2024-12-23T06:10:45.505",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389384,1734934245514,-227.36476729,0.00019452,2,"2024-12-23T06:10:45.514",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389385,1734934245524,-723.01,0.00019452,2,"2024-12-23T06:10:45.524",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389386,1734934245533,-550.42,0.00019452,2,"2024-12-23T06:10:45.533",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389387,1734934245543,-500.0,0.00019452,2,"2024-12-23T06:10:45.543",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389388,1734934245553,-1365.38,0.00019452,2,"2024-12-23T06:10:45.553",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389389,1734934245563,-4577.42,0.00019452,2,"2024-12-23T06:10:45.563",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389390,1734934245572,-512.96224467,0.00019452,2,"2024-12-23T06:10:45.572",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389391,1734934245582,-3935.14,0.00019452,2,"2024-12-23T06:10:45.582",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389392,1734934245592,-500.0,0.00019452,2,"2024-12-23T06:10:45.592",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389393,1734934245602,-500.0,0.00019452,2,"2024-12-23T06:10:45.602",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389394,1734934245611,-500.0,0.00019452,2,"2024-12-23T06:10:45.611",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389395,1734934245622,-500.0,0.00019452,2,"2024-12-23T06:10:45.622",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389396,1734934245631,-1100.97,0.00019452,2,"2024-12-23T06:10:45.631",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389397,1734934245641,-186.50850636,0.00019452,2,"2024-12-23T06:10:45.641",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389398,1734934245651,-743.42,0.00019452,2,"2024-12-23T06:10:45.651",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389399,1734934245661,-212.06197603,0.00019452,2,"2024-12-23T06:10:45.661",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389400,1734934245670,-508.06,0.00019452,2,"2024-12-23T06:10:45.670",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389401,1734934245680,-500.0,0.00019452,2,"2024-12-23T06:10:45.680",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389402,1734934245689,-623.84,0.00019452,2,"2024-12-23T06:10:45.689",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389403,1734934245699,-500.0,0.00019452,2,"2024-12-23T06:10:45.699",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389404,1734934245709,-811.31,0.00019452,2,"2024-12-23T06:10:45.709",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389405,1734934245719,-656.43,0.00019452,2,"2024-12-23T06:10:45.719",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389406,1734934245729,-500.0,0.00019452,2,"2024-12-23T06:10:45.729",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389407,1734934245739,-500.0,0.00019452,2,"2024-12-23T06:10:45.739",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389408,1734934245748,-3887.0,0.00019479,2,"2024-12-23T06:10:45.748",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389409,1734934245758,-9592.0,0.00019479,2,"2024-12-23T06:10:45.758",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389410,1734934245768,-150.0,0.00019479,2,"2024-12-23T06:10:45.768",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389411,1734934245778,-1170.0,0.00019479,2,"2024-12-23T06:10:45.778",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389412,1734934245788,-154.76601989,0.00019489,2,"2024-12-23T06:10:45.788",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389413,1734934245797,-242.12768645,0.00019535,2,"2024-12-23T06:10:45.797",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389414,1734934245810,-318.43981845,0.00019535,2,"2024-12-23T06:10:45.810",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389415,1734934245819,-1057.39060842,0.000196,2,"2024-12-23T06:10:45.819",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389416,1734934245829,-2756.0,0.000196,2,"2024-12-23T06:10:45.829",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389417,1734934245839,-242.12768645,0.00019626,2,"2024-12-23T06:10:45.839",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389418,1734934245848,-318.43981845,0.00019626,2,"2024-12-23T06:10:45.848",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389419,1734934245858,-154.76601989,0.00019626,2,"2024-12-23T06:10:45.858",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389420,1734934245868,-19711.5580413,0.00019666,2,"2024-12-23T06:10:45.868",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389421,1734934245877,-1000.0,0.000197,2,"2024-12-23T06:10:45.877",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389422,1734934245888,-242.12768645,0.00019717,2,"2024-12-23T06:10:45.888",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389423,1734934245898,-318.43981845,0.00019717,2,"2024-12-23T06:10:45.898",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389424,1734934245907,-153.68080552,0.00019725,2,"2024-12-23T06:10:45.907",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389425,1734934245917,-1581.0,0.00019726,2,"2024-12-23T06:10:45.917",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389426,1734934245928,-1664.202005,0.00019726,2,"2024-12-23T06:10:45.928",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389427,1734934246113,-1443.398894,0.00019726,2,"2024-12-23T06:10:46.113",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389428,1734934246123,-500.0,0.00019726,2,"2024-12-23T06:10:46.123",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389429,1734934246132,-500.0,0.00019726,2,"2024-12-23T06:10:46.132",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389430,1734934246141,-500.0,0.00019726,2,"2024-12-23T06:10:46.141",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389431,1734934246151,-500.0,0.00019726,2,"2024-12-23T06:10:46.151",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389432,1734934246160,-500.0,0.00019726,2,"2024-12-23T06:10:46.160",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389433,1734934246170,-500.0,0.00019726,2,"2024-12-23T06:10:46.170",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389434,1734934246179,-551.16633709,0.00019726,2,"2024-12-23T06:10:46.179",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389435,1734934246188,-500.0,0.00019726,2,"2024-12-23T06:10:46.188",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389436,1734934246197,-500.0,0.00019726,2,"2024-12-23T06:10:46.197",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389437,1734934246206,-500.0,0.00019726,2,"2024-12-23T06:10:46.206",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389438,1734934246216,-531.5588188,0.00019726,2,"2024-12-23T06:10:46.216",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389439,1734934246225,-615.16,0.00019726,2,"2024-12-23T06:10:46.225",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389440,1734934246235,-235.49145919,0.00019726,2,"2024-12-23T06:10:46.235",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389441,1734934246243,-500.0,0.00019726,2,"2024-12-23T06:10:46.243",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389442,1734934246253,-500.0,0.00019726,2,"2024-12-23T06:10:46.253",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389443,1734934246262,-549.87,0.00019726,2,"2024-12-23T06:10:46.262",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389444,1734934246272,-500.0,0.00019726,2,"2024-12-23T06:10:46.272",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389445,1734934246281,-500.0,0.00019726,2,"2024-12-23T06:10:46.281",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389446,1734934246291,-818.95,0.00019726,2,"2024-12-23T06:10:46.291",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389447,1734934246300,-500.0,0.00019726,2,"2024-12-23T06:10:46.300",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389448,1734934246311,-500.0,0.00019726,2,"2024-12-23T06:10:46.311",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389449,1734934246320,-500.0,0.00019726,2,"2024-12-23T06:10:46.320",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389450,1734934246330,-500.0,0.00019726,2,"2024-12-23T06:10:46.330",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389451,1734934246339,-664.18,0.00019726,2,"2024-12-23T06:10:46.339",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389452,1734934246349,-500.0,0.00019726,2,"2024-12-23T06:10:46.349",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389453,1734934246359,-500.0,0.00019726,2,"2024-12-23T06:10:46.359",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389454,1734934246368,-500.0,0.00019726,2,"2024-12-23T06:10:46.368",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389455,1734934246377,-726.36,0.00019726,2,"2024-12-23T06:10:46.377",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389456,1734934246387,-500.0,0.00019726,2,"2024-12-23T06:10:46.387",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389457,1734934246397,-500.0,0.00019726,2,"2024-12-23T06:10:46.397",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389458,1734934246407,-355.45970187,0.00019726,2,"2024-12-23T06:10:46.407",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389459,1734934246417,-500.0,0.00019726,2,"2024-12-23T06:10:46.417",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389460,1734934246426,-500.0,0.00019726,2,"2024-12-23T06:10:46.426",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389461,1734934246435,-743.3,0.00019726,2,"2024-12-23T06:10:46.435",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389462,1734934246445,-500.0,0.00019726,2,"2024-12-23T06:10:46.445",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389463,1734934246454,-500.0,0.00019726,2,"2024-12-23T06:10:46.454",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389464,1734934246464,-500.0,0.00019726,2,"2024-12-23T06:10:46.464",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389465,1734934246473,-500.0,0.00019726,2,"2024-12-23T06:10:46.473",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389466,1734934246482,-500.0,0.00019726,2,"2024-12-23T06:10:46.482",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389467,1734934246492,-500.0,0.00019726,2,"2024-12-23T06:10:46.492",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389468,1734934246502,-500.0,0.00019726,2,"2024-12-23T06:10:46.502",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389469,1734934246511,-547.02,0.00019726,2,"2024-12-23T06:10:46.511",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389470,1734934246522,-500.0,0.00019726,2,"2024-12-23T06:10:46.522",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389471,1734934246531,-500.0,0.00019726,2,"2024-12-23T06:10:46.531",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389472,1734934246540,-648.78824553,0.00019726,2,"2024-12-23T06:10:46.540",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389473,1734934246550,-500.0,0.00019726,2,"2024-12-23T06:10:46.550",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389474,1734934246565,-500.0,0.00019726,2,"2024-12-23T06:10:46.565",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389475,1734934246575,-500.0,0.00019726,2,"2024-12-23T06:10:46.575",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389476,1734934246585,-500.0,0.00019726,2,"2024-12-23T06:10:46.585",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389477,1734934246594,-500.0,0.00019726,2,"2024-12-23T06:10:46.594",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389478,1734934246604,-500.0,0.00019726,2,"2024-12-23T06:10:46.604",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389479,1734934246614,-500.0,0.00019726,2,"2024-12-23T06:10:46.614",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389480,1734934246624,-500.0,0.00019726,2,"2024-12-23T06:10:46.624",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389481,1734934246633,-500.0,0.00019726,2,"2024-12-23T06:10:46.633",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389482,1734934246643,-168.08802631,0.00019726,2,"2024-12-23T06:10:46.643",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389483,1734934246652,-816.91,0.00019726,2,"2024-12-23T06:10:46.652",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389484,1734934246662,-500.0,0.00019726,2,"2024-12-23T06:10:46.662",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389485,1734934246671,-500.0,0.00019726,2,"2024-12-23T06:10:46.671",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389486,1734934246681,-500.0,0.00019726,2,"2024-12-23T06:10:46.681",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389487,1734934246690,-500.0,0.00019726,2,"2024-12-23T06:10:46.690",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389488,1734934246699,-576.95,0.00019726,2,"2024-12-23T06:10:46.699",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389489,1734934246709,-500.0,0.00019726,2,"2024-12-23T06:10:46.709",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389490,1734934246719,-500.0,0.00019726,2,"2024-12-23T06:10:46.719",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389491,1734934246729,-502.53,0.00019726,2,"2024-12-23T06:10:46.729",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389492,1734934246739,-500.0,0.00019726,2,"2024-12-23T06:10:46.739",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389494,1734934246748,-648.93,0.00019726,2,"2024-12-23T06:10:46.748",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389496,1734934246758,-500.0,0.00019726,2,"2024-12-23T06:10:46.758",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389497,1734934246769,-500.0,0.00019726,2,"2024-12-23T06:10:46.769",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389498,1734934246778,-680.83,0.00019726,2,"2024-12-23T06:10:46.778",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389499,1734934246788,-186.44389745,0.00019726,2,"2024-12-23T06:10:46.788",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389500,1734934246798,-614.31,0.00019726,2,"2024-12-23T06:10:46.798",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389501,1734934246811,-500.0,0.00019726,2,"2024-12-23T06:10:46.811",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389502,1734934246821,-796.19,0.00019726,2,"2024-12-23T06:10:46.821",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389503,1734934246831,-500.0,0.00019726,2,"2024-12-23T06:10:46.831",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389504,1734934246841,-1348.63,0.00019726,2,"2024-12-23T06:10:46.841",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389505,1734934246851,-500.0,0.00019726,2,"2024-12-23T06:10:46.851",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389506,1734934246861,-737.3,0.00019726,2,"2024-12-23T06:10:46.861",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389507,1734934246871,-500.0,0.00019726,2,"2024-12-23T06:10:46.871",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389508,1734934246882,-500.0,0.00019726,2,"2024-12-23T06:10:46.882",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389509,1734934246892,-500.0,0.00019726,2,"2024-12-23T06:10:46.892",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389510,1734934246902,-500.0,0.00019726,2,"2024-12-23T06:10:46.902",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389511,1734934246912,-543.46,0.00019726,2,"2024-12-23T06:10:46.912",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389512,1734934246923,-500.0,0.00019726,2,"2024-12-23T06:10:46.923",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389513,1734934246934,-873.84,0.00019726,2,"2024-12-23T06:10:46.934",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389514,1734934246944,-500.0,0.00019726,2,"2024-12-23T06:10:46.944",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389515,1734934246954,-500.0,0.00019726,2,"2024-12-23T06:10:46.954",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389516,1734934246964,-500.0,0.00019726,2,"2024-12-23T06:10:46.964",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389517,1734934246974,-500.0,0.00019726,2,"2024-12-23T06:10:46.974",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389518,1734934246984,-500.0,0.00019726,2,"2024-12-23T06:10:46.984",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389519,1734934246993,-924.34,0.00019726,2,"2024-12-23T06:10:46.993",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389520,1734934247004,-639.9,0.00019726,2,"2024-12-23T06:10:47.004",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389521,1734934247013,-500.0,0.00019726,2,"2024-12-23T06:10:47.013",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389522,1734934247023,-500.0,0.00019726,2,"2024-12-23T06:10:47.023",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389523,1734934247032,-500.0,0.00019726,2,"2024-12-23T06:10:47.032",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389524,1734934247041,-900.04,0.00019726,2,"2024-12-23T06:10:47.041",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389525,1734934247051,-911.99,0.00019726,2,"2024-12-23T06:10:47.051",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389526,1734934247063,-500.0,0.00019726,2,"2024-12-23T06:10:47.063",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389527,1734934247073,-500.0,0.00019726,2,"2024-12-23T06:10:47.073",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389528,1734934247083,-657.62,0.00019726,2,"2024-12-23T06:10:47.083",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389529,1734934247092,-599.98,0.00019726,2,"2024-12-23T06:10:47.092",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389530,1734934247101,-500.0,0.00019726,2,"2024-12-23T06:10:47.101",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389531,1734934247111,-500.0,0.00019726,2,"2024-12-23T06:10:47.111",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389532,1734934247121,-500.0,0.00019726,2,"2024-12-23T06:10:47.121",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389533,1734934247131,-933.34,0.00019726,2,"2024-12-23T06:10:47.131",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389534,1734934247140,-850.19,0.00019726,2,"2024-12-23T06:10:47.140",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389535,1734934247150,-500.0,0.00019726,2,"2024-12-23T06:10:47.150",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389536,1734934247158,-500.0,0.00019726,2,"2024-12-23T06:10:47.158",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389537,1734934247168,-500.0,0.00019726,2,"2024-12-23T06:10:47.168",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389538,1734934247177,-500.0,0.00019726,2,"2024-12-23T06:10:47.177",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389539,1734934247186,-500.0,0.00019726,2,"2024-12-23T06:10:47.186",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389540,1734934247196,-500.0,0.00019726,2,"2024-12-23T06:10:47.196",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389541,1734934247206,-500.0,0.00019726,2,"2024-12-23T06:10:47.206",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389542,1734934247215,-573.08,0.00019726,2,"2024-12-23T06:10:47.215",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389543,1734934247225,-516.62315414,0.00019726,2,"2024-12-23T06:10:47.225",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389544,1734934247234,-977.36,0.00019726,2,"2024-12-23T06:10:47.234",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389545,1734934247244,-500.0,0.00019726,2,"2024-12-23T06:10:47.244",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389546,1734934247254,-500.0,0.00019726,2,"2024-12-23T06:10:47.254",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389547,1734934247263,-500.0,0.00019726,2,"2024-12-23T06:10:47.263",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389548,1734934247273,-827.44,0.00019726,2,"2024-12-23T06:10:47.273",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389549,1734934247283,-500.0,0.00019726,2,"2024-12-23T06:10:47.283",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389550,1734934247292,-864.68,0.00019726,2,"2024-12-23T06:10:47.292",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389551,1734934247301,-765.6,0.00019726,2,"2024-12-23T06:10:47.301",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389552,1734934247313,-752.57,0.00019726,2,"2024-12-23T06:10:47.313",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389553,1734934247323,-642.28,0.00019726,2,"2024-12-23T06:10:47.323",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389554,1734934247333,-466.68,0.00019726,2,"2024-12-23T06:10:47.333",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389555,1734934247343,-500.0,0.00019726,2,"2024-12-23T06:10:47.343",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389556,1734934247352,-762.3,0.00019726,2,"2024-12-23T06:10:47.352",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389557,1734934247361,-723.8,0.00019726,2,"2024-12-23T06:10:47.361",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389558,1734934247370,-500.0,0.00019726,2,"2024-12-23T06:10:47.370",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389559,1734934247380,-508.1,0.00019726,2,"2024-12-23T06:10:47.380",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389560,1734934247389,-500.0,0.00019726,2,"2024-12-23T06:10:47.389",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389561,1734934247399,-500.0,0.00019726,2,"2024-12-23T06:10:47.399",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389562,1734934247408,-1129.78,0.00019726,2,"2024-12-23T06:10:47.408",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389563,1734934247418,-1186.0,0.00019726,2,"2024-12-23T06:10:47.418",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389564,1734934247428,-1382.33,0.00019726,2,"2024-12-23T06:10:47.428",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389565,1734934247437,-500.0,0.00019726,2,"2024-12-23T06:10:47.437",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389566,1734934247446,-500.0,0.00019726,2,"2024-12-23T06:10:47.446",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389567,1734934247456,-991.01,0.00019726,2,"2024-12-23T06:10:47.456",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389568,1734934247465,-638.44,0.00019726,2,"2024-12-23T06:10:47.465",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389569,1734934247475,-500.0,0.00019726,2,"2024-12-23T06:10:47.475",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389570,1734934247484,-500.0,0.00019726,2,"2024-12-23T06:10:47.484",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389571,1734934247494,-667.29,0.00019726,2,"2024-12-23T06:10:47.494",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389572,1734934247503,-950.71,0.00019726,2,"2024-12-23T06:10:47.503",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389573,1734934247512,-500.0,0.00019726,2,"2024-12-23T06:10:47.512",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389574,1734934247522,-500.0,0.00019726,2,"2024-12-23T06:10:47.522",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389575,1734934247532,-792.09,0.00019726,2,"2024-12-23T06:10:47.532",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389576,1734934247541,-500.0,0.00019726,2,"2024-12-23T06:10:47.541",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389577,1734934247551,-705.87,0.00019726,2,"2024-12-23T06:10:47.551",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389578,1734934247563,-1255.56,0.00019726,2,"2024-12-23T06:10:47.563",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389579,1734934247572,-3116.56,0.00019726,2,"2024-12-23T06:10:47.572",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389580,1734934247582,-8255.67,0.00019726,2,"2024-12-23T06:10:47.582",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389581,1734934247592,-500.0,0.00019726,2,"2024-12-23T06:10:47.592",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389582,1734934247602,-1945.4,0.00019726,2,"2024-12-23T06:10:47.602",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389583,1734934247612,-1632.51,0.00019726,2,"2024-12-23T06:10:47.612",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389584,1734934247622,-523.16,0.00019726,2,"2024-12-23T06:10:47.622",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389585,1734934247632,-1146.84,0.00019726,2,"2024-12-23T06:10:47.632",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389586,1734934247642,-752.2,0.00019726,2,"2024-12-23T06:10:47.642",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389587,1734934247652,-897.34,0.00019726,2,"2024-12-23T06:10:47.652",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389588,1734934247661,-585.61,0.00019726,2,"2024-12-23T06:10:47.661",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389589,1734934247671,-1421.0,0.00019726,2,"2024-12-23T06:10:47.671",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389590,1734934247681,-1929.84,0.00019726,2,"2024-12-23T06:10:47.681",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389591,1734934247691,-832.29,0.00019726,2,"2024-12-23T06:10:47.691",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389592,1734934247701,-500.0,0.00019726,2,"2024-12-23T06:10:47.701",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389593,1734934247711,-1104.51,0.00019726,2,"2024-12-23T06:10:47.711",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389594,1734934247721,-911.73,0.00019726,2,"2024-12-23T06:10:47.721",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389595,1734934247731,-2109.57,0.00019726,2,"2024-12-23T06:10:47.731",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389596,1734934247740,-2253.9,0.00019726,2,"2024-12-23T06:10:47.740",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389597,1734934247750,-500.0,0.00019726,2,"2024-12-23T06:10:47.750",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389598,1734934247759,-1461.46,0.00019726,2,"2024-12-23T06:10:47.759",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389599,1734934247769,-1137.35,0.00019726,2,"2024-12-23T06:10:47.769",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389600,1734934247778,-896.68,0.00019726,2,"2024-12-23T06:10:47.778",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389601,1734934247788,-9789.68,0.00019726,2,"2024-12-23T06:10:47.788",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389602,1734934247798,-511.22,0.00019726,2,"2024-12-23T06:10:47.798",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389603,1734934247809,-1515.76,0.00019726,2,"2024-12-23T06:10:47.809",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389604,1734934247818,-1352.81,0.00019726,2,"2024-12-23T06:10:47.818",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389605,1734934247828,-689.74,0.00019726,2,"2024-12-23T06:10:47.828",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389606,1734934247838,-2210.16,0.00019726,2,"2024-12-23T06:10:47.838",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389607,1734934247848,-512.08842436,0.00019726,2,"2024-12-23T06:10:47.848",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389608,1734934247857,-2377.63,0.00019726,2,"2024-12-23T06:10:47.857",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389609,1734934247867,-8140.1,0.00019726,2,"2024-12-23T06:10:47.867",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389610,1734934247876,-1540.79,0.00019726,2,"2024-12-23T06:10:47.876",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389611,1734934247886,-1375.64,0.00019726,2,"2024-12-23T06:10:47.886",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389612,1734934247896,-3959.82,0.00019726,2,"2024-12-23T06:10:47.896",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389613,1734934247905,-791.46,0.00019726,2,"2024-12-23T06:10:47.905",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389614,1734934247915,-500.0,0.00019726,2,"2024-12-23T06:10:47.915",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389615,1734934247925,-935.55,0.00019726,2,"2024-12-23T06:10:47.925",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389616,1734934247936,-891.3,0.00019726,2,"2024-12-23T06:10:47.936",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389617,1734934247946,-29356.32,0.00019726,2,"2024-12-23T06:10:47.946",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389618,1734934247955,-742.01,0.00019726,2,"2024-12-23T06:10:47.955",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389619,1734934247965,-1716.27,0.00019726,2,"2024-12-23T06:10:47.965",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389620,1734934247975,-500.0,0.00019726,2,"2024-12-23T06:10:47.975",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389621,1734934247985,-893.71,0.00019726,2,"2024-12-23T06:10:47.985",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389622,1734934247995,-500.0,0.00019726,2,"2024-12-23T06:10:47.995",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389623,1734934248004,-1292.04,0.00019726,2,"2024-12-23T06:10:48.004",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389624,1734934248016,-597.72,0.00019726,2,"2024-12-23T06:10:48.016",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389625,1734934248027,-1050.36,0.00019726,2,"2024-12-23T06:10:48.027",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389626,1734934248037,-970.54,0.00019726,2,"2024-12-23T06:10:48.037",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389627,1734934248047,-955.94,0.00019726,2,"2024-12-23T06:10:48.047",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389628,1734934248058,-2373.29,0.00019726,2,"2024-12-23T06:10:48.058",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389629,1734934248068,-7086.8,0.00019726,2,"2024-12-23T06:10:48.068",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389630,1734934248078,-567.7,0.00019726,2,"2024-12-23T06:10:48.078",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389631,1734934248088,-552.02,0.00019726,2,"2024-12-23T06:10:48.088",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389632,1734934248099,-4721.52,0.00019726,2,"2024-12-23T06:10:48.099",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389633,1734934248110,-1461.47,0.00019726,2,"2024-12-23T06:10:48.110",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389634,1734934248121,-1269.12,0.00019726,2,"2024-12-23T06:10:48.121",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389635,1734934248131,-503.07,0.00019726,2,"2024-12-23T06:10:48.131",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389636,1734934248144,-1243.23,0.00019726,2,"2024-12-23T06:10:48.144",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389637,1734934248154,-500.0,0.00019726,2,"2024-12-23T06:10:48.154",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389638,1734934248164,-1568.18,0.00019726,2,"2024-12-23T06:10:48.164",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389639,1734934248174,-1354.51,0.00019726,2,"2024-12-23T06:10:48.174",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389640,1734934248184,-1759.78,0.00019726,2,"2024-12-23T06:10:48.184",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389641,1734934248194,-2336.51,0.00019726,2,"2024-12-23T06:10:48.194",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389642,1734934248204,-500.0,0.00019726,2,"2024-12-23T06:10:48.204",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389643,1734934248214,-1867.43,0.00019726,2,"2024-12-23T06:10:48.214",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389644,1734934248223,-2913.41,0.00019726,2,"2024-12-23T06:10:48.223",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389645,1734934248233,-2103.33,0.00019726,2,"2024-12-23T06:10:48.233",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389646,1734934248242,-538.83,0.00019726,2,"2024-12-23T06:10:48.242",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389647,1734934248251,-500.0,0.00019726,2,"2024-12-23T06:10:48.251",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389648,1734934248264,-500.0,0.00019726,2,"2024-12-23T06:10:48.264",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389649,1734934248273,-1056.56,0.00019726,2,"2024-12-23T06:10:48.273",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389650,1734934248283,-595.35809573,0.00019726,2,"2024-12-23T06:10:48.283",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389651,1734934248293,-500.0,0.00019726,2,"2024-12-23T06:10:48.293",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389652,1734934248302,-687.11,0.00019726,2,"2024-12-23T06:10:48.302",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389653,1734934248313,-500.0,0.00019726,2,"2024-12-23T06:10:48.313",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389654,1734934248322,-500.0,0.00019726,2,"2024-12-23T06:10:48.322",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389655,1734934248331,-8752.61,0.00019726,2,"2024-12-23T06:10:48.331",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389656,1734934248340,-2775.24,0.00019726,2,"2024-12-23T06:10:48.340",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389657,1734934248349,-505.79,0.00019726,2,"2024-12-23T06:10:48.349",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389658,1734934248359,-1875.9,0.00019726,2,"2024-12-23T06:10:48.359",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389659,1734934248368,-3583.29,0.00019726,2,"2024-12-23T06:10:48.368",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389660,1734934248378,-1452.98,0.00019726,2,"2024-12-23T06:10:48.378",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389661,1734934248387,-1551.86,0.00019726,2,"2024-12-23T06:10:48.387",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389662,1734934248397,-500.0,0.00019726,2,"2024-12-23T06:10:48.397",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389663,1734934248406,-895.24,0.00019726,2,"2024-12-23T06:10:48.406",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389664,1734934248415,-1535.93,0.00019726,2,"2024-12-23T06:10:48.415",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389665,1734934248485,-500.0,0.00019726,2,"2024-12-23T06:10:48.485",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389666,1734934248496,-500.0,0.00019726,2,"2024-12-23T06:10:48.496",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389667,1734934248505,-500.0,0.00019726,2,"2024-12-23T06:10:48.505",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389668,1734934248515,-2314.43,0.00019726,2,"2024-12-23T06:10:48.515",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389669,1734934248524,-3071.01,0.00019726,2,"2024-12-23T06:10:48.524",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389670,1734934248533,-1972.54,0.00019726,2,"2024-12-23T06:10:48.533",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389671,1734934248543,-3069.78,0.00019726,2,"2024-12-23T06:10:48.543",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389672,1734934248552,-1600.38,0.00019726,2,"2024-12-23T06:10:48.552",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389673,1734934248564,-1152.72,0.00019726,2,"2024-12-23T06:10:48.564",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389674,1734934248573,-5050.52,0.00019726,2,"2024-12-23T06:10:48.573",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389675,1734934248582,-16408.61,0.00019726,2,"2024-12-23T06:10:48.582",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389676,1734934248592,-1037.31,0.00019726,2,"2024-12-23T06:10:48.592",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389677,1734934248601,-1835.05,0.00019726,2,"2024-12-23T06:10:48.601",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389678,1734934248611,-843.13,0.00019726,2,"2024-12-23T06:10:48.611",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389679,1734934248621,-1048.86,0.00019726,2,"2024-12-23T06:10:48.621",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389680,1734934248630,-3599.24,0.00019726,2,"2024-12-23T06:10:48.630",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389681,1734934248640,-689.25,0.00019726,2,"2024-12-23T06:10:48.640",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389682,1734934248650,-577.22,0.00019726,2,"2024-12-23T06:10:48.650",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389683,1734934248659,-4019.26,0.00019726,2,"2024-12-23T06:10:48.659",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389684,1734934248668,-500.0,0.00019726,2,"2024-12-23T06:10:48.668",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389685,1734934248677,-500.0,0.00019726,2,"2024-12-23T06:10:48.677",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389686,1734934248686,-1090.37,0.00019726,2,"2024-12-23T06:10:48.686",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389687,1734934248696,-3950.64,0.00019726,2,"2024-12-23T06:10:48.696",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389688,1734934248705,-2123.44,0.00019726,2,"2024-12-23T06:10:48.705",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389689,1734934248714,-1476.71,0.00019726,2,"2024-12-23T06:10:48.714",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389690,1734934248723,-500.0,0.00019726,2,"2024-12-23T06:10:48.723",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389691,1734934248732,-807.62,0.00019726,2,"2024-12-23T06:10:48.732",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389692,1734934248741,-500.0,0.00019726,2,"2024-12-23T06:10:48.741",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389693,1734934248750,-695.23,0.00019726,2,"2024-12-23T06:10:48.750",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389694,1734934248759,-500.0,0.00019726,2,"2024-12-23T06:10:48.759",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389695,1734934248769,-500.0,0.00019726,2,"2024-12-23T06:10:48.769",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389696,1734934248778,-3115.03,0.00019726,2,"2024-12-23T06:10:48.778",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389697,1734934248788,-824.02,0.00019726,2,"2024-12-23T06:10:48.788",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389698,1734934248798,-1785.18,0.00019726,2,"2024-12-23T06:10:48.798",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389699,1734934248810,-6038.32,0.00019726,2,"2024-12-23T06:10:48.810",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389700,1734934248820,-1446.38,0.00019726,2,"2024-12-23T06:10:48.820",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389701,1734934248829,-500.0,0.00019726,2,"2024-12-23T06:10:48.829",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389702,1734934248838,-2676.57,0.00019726,2,"2024-12-23T06:10:48.838",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389703,1734934248848,-500.0,0.00019726,2,"2024-12-23T06:10:48.848",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389704,1734934248857,-500.0,0.00019726,2,"2024-12-23T06:10:48.857",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389705,1734934248867,-748.06,0.00019726,2,"2024-12-23T06:10:48.867",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389706,1734934248876,-484.05359473,0.00019726,2,"2024-12-23T06:10:48.876",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389707,1734934248886,-1119.19,0.00019726,2,"2024-12-23T06:10:48.886",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389708,1734934248896,-1043.41,0.00019726,2,"2024-12-23T06:10:48.896",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389709,1734934248905,-500.0,0.00019726,2,"2024-12-23T06:10:48.905",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389710,1734934248915,-723.01,0.00019726,2,"2024-12-23T06:10:48.915",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389711,1734934248925,-550.42,0.00019726,2,"2024-12-23T06:10:48.925",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389712,1734934248935,-500.0,0.00019726,2,"2024-12-23T06:10:48.935",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389713,1734934248949,-1365.38,0.00019726,2,"2024-12-23T06:10:48.949",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389714,1734934248958,-4577.42,0.00019726,2,"2024-12-23T06:10:48.958",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389715,1734934248967,-3935.14,0.00019726,2,"2024-12-23T06:10:48.967",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389716,1734934248977,-500.0,0.00019726,2,"2024-12-23T06:10:48.977",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389717,1734934248986,-500.0,0.00019726,2,"2024-12-23T06:10:48.986",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389718,1734934248995,-500.0,0.00019726,2,"2024-12-23T06:10:48.995",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389719,1734934249004,-500.0,0.00019726,2,"2024-12-23T06:10:49.004",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389720,1734934249014,-1100.97,0.00019726,2,"2024-12-23T06:10:49.014",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389721,1734934249023,-743.42,0.00019726,2,"2024-12-23T06:10:49.023",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389722,1734934249033,-508.06,0.00019726,2,"2024-12-23T06:10:49.033",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389723,1734934249042,-500.0,0.00019726,2,"2024-12-23T06:10:49.042",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389724,1734934249051,-623.84,0.00019726,2,"2024-12-23T06:10:49.051",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389725,1734934249062,-500.0,0.00019726,2,"2024-12-23T06:10:49.062",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389726,1734934249072,-811.31,0.00019726,2,"2024-12-23T06:10:49.072",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389727,1734934249081,-656.43,0.00019726,2,"2024-12-23T06:10:49.081",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389728,1734934249090,-500.0,0.00019726,2,"2024-12-23T06:10:49.090",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389729,1734934249099,-500.0,0.00019726,2,"2024-12-23T06:10:49.099",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389730,1734934249108,-201.8,0.00019726,2,"2024-12-23T06:10:49.108",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389731,1734934249118,-500.0,0.00019753,2,"2024-12-23T06:10:49.118",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389732,1734934249127,-150.133,0.00019798,2,"2024-12-23T06:10:49.127",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389733,1734934249136,-160.494,0.00019798,2,"2024-12-23T06:10:49.136",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389734,1734934249146,-250.0,0.00019798,2,"2024-12-23T06:10:49.146",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389735,1734934249155,-217.698,0.00019798,2,"2024-12-23T06:10:49.155",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389736,1734934249165,-204.639,0.00019798,2,"2024-12-23T06:10:49.165",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389737,1734934249175,-198.871,0.00019798,2,"2024-12-23T06:10:49.175",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389738,1734934249184,-153.932,0.00019798,2,"2024-12-23T06:10:49.184",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389739,1734934249194,-2011.0,0.00019798,2,"2024-12-23T06:10:49.194",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389740,1734934249203,-1265.0,0.00019798,2,"2024-12-23T06:10:49.203",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389741,1734934249212,-150.0,0.00019798,2,"2024-12-23T06:10:49.212",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389742,1734934249223,-565.0,0.00019798,2,"2024-12-23T06:10:49.223",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389743,1734934249232,-633.0,0.00019798,2,"2024-12-23T06:10:49.232",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389744,1734934249241,-1000.0,0.000198,2,"2024-12-23T06:10:49.241",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389745,1734934249251,-242.12768645,0.00019809,2,"2024-12-23T06:10:49.251",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389746,1734934249261,-318.43981845,0.00019809,2,"2024-12-23T06:10:49.261",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389747,1734934249271,-500.0,0.0001984,2,"2024-12-23T06:10:49.271",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389748,1734934249280,-200.0,0.0001984,2,"2024-12-23T06:10:49.280",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389749,1734934249290,-5123.568,0.00019873,2,"2024-12-23T06:10:49.290",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389750,1734934249300,-210.72,0.00019873,2,"2024-12-23T06:10:49.300",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389751,1734934249314,-891.96,0.00019876,2,"2024-12-23T06:10:49.314",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389752,1734934249324,-153.0,0.00019881,2,"2024-12-23T06:10:49.324",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389753,1734934249333,-242.12768645,0.000199,2,"2024-12-23T06:10:49.333",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389754,1734934249343,-318.43981845,0.000199,2,"2024-12-23T06:10:49.343",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389755,1734934249352,-500.0,0.00019973,2,"2024-12-23T06:10:49.352",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389756,1734934249361,-5200.0,0.0001999,29,"2024-12-23T06:10:49.361",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389757,1734934249371,-3482.2,0.00019995,2,"2024-12-23T06:10:49.371",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389758,1734934249381,-152.88245044,0.00019996,2,"2024-12-23T06:10:49.381",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389759,1734934249390,-1373.9488112,0.00019996,2,"2024-12-23T06:10:49.390",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389760,1734934249400,-1436.9189128,0.00019996,2,"2024-12-23T06:10:49.400",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389761,1734934249409,-1499.8890143,0.00019996,2,"2024-12-23T06:10:49.409",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389762,1734934249419,-1562.8591159,0.00019996,2,"2024-12-23T06:10:49.419",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389763,1734934249429,-1625.8292174,0.00019996,2,"2024-12-23T06:10:49.429",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389764,1734934249438,-1688.799319,0.00019996,2,"2024-12-23T06:10:49.438",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389765,1734934249448,-1683.9756651,0.00019996,2,"2024-12-23T06:10:49.448",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389766,1734934249457,-1761.1547549,0.00019996,2,"2024-12-23T06:10:49.457",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389767,1734934249466,-1838.3338446,0.00019996,2,"2024-12-23T06:10:49.466",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389768,1734934249475,-1915.5129344,0.00019996,2,"2024-12-23T06:10:49.475",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389769,1734934249485,-1992.6920242,0.00019996,2,"2024-12-23T06:10:49.485",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389770,1734934249494,-2069.871114,0.00019996,2,"2024-12-23T06:10:49.494",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389771,1734934249503,-353.0916717,0.00019996,2,"2024-12-23T06:10:49.503",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389772,1734934249512,-369.274384,0.00019996,2,"2024-12-23T06:10:49.512",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389773,1734934249522,-385.4570964,0.00019996,2,"2024-12-23T06:10:49.522",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389774,1734934249531,-401.6398088,0.00019996,2,"2024-12-23T06:10:49.531",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389775,1734934249540,-417.8225212,0.00019996,2,"2024-12-23T06:10:49.540",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389776,1734934249550,-434.0052335,0.00019996,2,"2024-12-23T06:10:49.550",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389777,1734934249562,-378.86774927,0.00019999,2,"2024-12-23T06:10:49.562",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389778,1734934249571,-300.0,0.00019999,2,"2024-12-23T06:10:49.571",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389779,1734934249581,-300.0,0.00019999,2,"2024-12-23T06:10:49.581",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389780,1734934249590,-666.0,0.00019999,2,"2024-12-23T06:10:49.590",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389781,1734934249600,-300.0,0.00019999,2,"2024-12-23T06:10:49.600",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389782,1734934249610,-666.0,0.00019999,2,"2024-12-23T06:10:49.610",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389783,1734934249619,-264467.70551129,0.00019999,2,"2024-12-23T06:10:49.619",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389784,1734934249628,-1002.1948,0.00019999,2,"2024-12-23T06:10:49.628",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389785,1734934249637,-583.88,0.00019999,2,"2024-12-23T06:10:49.637",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389786,1734934249646,-20033.49564064,0.0002,3,"2024-12-23T06:10:49.646",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389787,1734934249655,-2823451.42548034,0.0002,3,"2024-12-23T06:10:49.655",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389788,1734934249665,-16544.39486439,0.0002,2,"2024-12-23T06:10:49.665",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389789,1734934249674,-1822277.50333855,0.0002,2,"2024-12-23T06:10:49.674",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389790,1734934250097,-500.0,0.00019452,2,"2024-12-23T06:10:50.097",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389791,1734934250107,-976.55,0.0002,2,"2024-12-23T06:10:50.107",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389792,1734934250119,-6691.48513274,0.0002,2,"2024-12-23T06:10:50.119",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389793,1734934250130,-4556.8642812,0.0002,2,"2024-12-23T06:10:50.130",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389794,1734934250149,-5104.097172,0.0002,2,"2024-12-23T06:10:50.149",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389795,1734934250493,-500.0,0.00019726,2,"2024-12-23T06:10:50.493",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389796,1734934250503,-16295.2913419,0.0002,2,"2024-12-23T06:10:50.503",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389797,1734934250518,-10598.25405389,0.0002,2,"2024-12-23T06:10:50.518",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389798,1734934250534,-500.0,0.00019178,2,"2024-12-23T06:10:50.534",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389799,1734934250543,-264.75220241,0.0002,2,"2024-12-23T06:10:50.543",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389800,1734934250555,-887.21655178,0.0002,2,"2024-12-23T06:10:50.555",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389801,1734934251205,-250.0,0.00018804,2,"2024-12-23T06:10:51.205",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389802,1734934251214,-500.0,0.00019178,2,"2024-12-23T06:10:51.214",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389803,1734934251224,-401.63,0.00019452,2,"2024-12-23T06:10:51.224",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389804,1734934251234,-500.0,0.00019452,2,"2024-12-23T06:10:51.234",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389805,1734934251243,-229.39,0.00019726,2,"2024-12-23T06:10:51.243",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389806,1734934251252,-235.95344522,0.0002,2,"2024-12-23T06:10:51.252",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389807,1734934252048,-479.66,0.00019078,2,"2024-12-23T06:10:52.048",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389808,1734934252061,-2020.34,0.00019078,2,"2024-12-23T06:10:52.061",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389809,1734934252070,-1101.0,0.00019479,2,"2024-12-23T06:10:52.070",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389810,1734934252079,-62286.33642868,0.0002,2,"2024-12-23T06:10:52.079",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389811,1734934252090,-181281.19523315,0.0002,2,"2024-12-23T06:10:52.090",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389812,1734934252101,-301148.07772859,0.0002,2,"2024-12-23T06:10:52.101",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389813,1734934252114,-6074.17516171,0.0002,2,"2024-12-23T06:10:52.114",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389814,1734934252124,-173984.8484806,0.0002,2,"2024-12-23T06:10:52.124",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389815,1734934275857,1095.0,0.00016,60,"2024-12-23T06:11:15.857",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389816,1734934621332,450.0,0.00013,2,"2024-12-23T06:17:01.332",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389817,1734934697108,1094.0,0.00013,6,"2024-12-23T06:18:17.108",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389818,1734934817679,830.31,0.00016075,2,"2024-12-23T06:20:17.679",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389819,1734934847379,257.74115839,0.0002,120,"2024-12-23T06:20:47.379",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389820,1734934847839,150.7,0.00010137,2,"2024-12-23T06:20:47.839",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389821,1734935055482,-741.21,0.0001793,2,"2024-12-23T06:24:15.482",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389822,1734935055503,-200.0,0.00017985,2,"2024-12-23T06:24:15.503",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389823,1734935055525,-203.08,0.00018001,2,"2024-12-23T06:24:15.525",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389824,1734935055548,-201.66,0.00018018,2,"2024-12-23T06:24:15.548",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389825,1734935055570,-202.9,0.00018051,2,"2024-12-23T06:24:15.570",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389826,1734935055592,-200.84,0.00018116,2,"2024-12-23T06:24:15.592",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389827,1734935055614,-202.34,0.00018116,2,"2024-12-23T06:24:15.614",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389828,1734935055637,-201.87,0.00018116,2,"2024-12-23T06:24:15.637",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389829,1734935055660,-200.86,0.00018116,2,"2024-12-23T06:24:15.660",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389830,1734935055681,-202.01,0.00018116,2,"2024-12-23T06:24:15.681",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389831,1734935055703,-202.34,0.00018116,2,"2024-12-23T06:24:15.703",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389832,1734935055725,-200.36,0.00018116,2,"2024-12-23T06:24:15.725",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389833,1734935055745,-250.0,0.00018116,2,"2024-12-23T06:24:15.745",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389834,1734935055767,-250.0,0.00018148,2,"2024-12-23T06:24:15.767",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389835,1734935055789,-202.83,0.00018194,2,"2024-12-23T06:24:15.789",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389836,1734935055812,-201.76,0.00018194,2,"2024-12-23T06:24:15.812",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389837,1734935055833,-3125.93,0.00018194,2,"2024-12-23T06:24:15.833",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389838,1734935055854,-830.31,0.00018339,2,"2024-12-23T06:24:15.854",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389839,1734935055875,-167.38,0.00018486,2,"2024-12-23T06:24:15.875",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389840,1734935055896,-32014.0,0.00018608,2,"2024-12-23T06:24:15.896",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389841,1734935055918,-154.8,0.00018797,30,"2024-12-23T06:24:15.918",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389842,1734935055940,-202.61,0.00018797,2,"2024-12-23T06:24:15.940",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389843,1734935055962,-202.2,0.00018797,2,"2024-12-23T06:24:15.962",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389844,1734935055985,-200.97,0.00018797,2,"2024-12-23T06:24:15.985",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389845,1734935056007,-202.52,0.00018797,2,"2024-12-23T06:24:16.007",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389846,1734935056029,-203.48,0.00018797,2,"2024-12-23T06:24:16.029",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389847,1734935056051,-200.62,0.00018797,2,"2024-12-23T06:24:16.051",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389848,1734935056074,-203.96,0.00018797,2,"2024-12-23T06:24:16.074",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389849,1734935056097,-203.95,0.00018797,2,"2024-12-23T06:24:16.097",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389850,1734935056120,-202.31,0.00018797,2,"2024-12-23T06:24:16.120",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389851,1734935056142,-202.29,0.00018797,2,"2024-12-23T06:24:16.142",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389852,1734935056165,-201.78,0.00018797,2,"2024-12-23T06:24:16.165",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389853,1734935056187,-201.7,0.00018798,2,"2024-12-23T06:24:16.187",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389854,1734935056208,-200.32,0.00018799,2,"2024-12-23T06:24:16.208",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389855,1734935056235,-1500.0,0.00018799,2,"2024-12-23T06:24:16.235",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389856,1734935056275,-202.62,0.00018799,2,"2024-12-23T06:24:16.275",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389857,1734935056296,-201.5,0.00018799,2,"2024-12-23T06:24:16.296",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389858,1734935056319,-202.62,0.00018799,2,"2024-12-23T06:24:16.319",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389859,1734935056345,-1087.81321226,0.000189,2,"2024-12-23T06:24:16.345",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389860,1734935056367,-420.02,0.00018923,2,"2024-12-23T06:24:16.367",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389861,1734935056389,-201.59,0.00018923,2,"2024-12-23T06:24:16.389",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389862,1734935056412,-201.48,0.00018923,2,"2024-12-23T06:24:16.412",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389863,1734935056432,-1000.0,0.00018978,2,"2024-12-23T06:24:16.432",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389864,1734935056453,-123272.66523387,0.00019,2,"2024-12-23T06:24:16.453",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389893,1734935431593,-179.07,0.00013699,2,"2024-12-23T06:30:31.593",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389895,1734935431603,-292.0,0.00016795,2,"2024-12-23T06:30:31.603",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389897,1734935431613,-478.87196682,0.00017178,2,"2024-12-23T06:30:31.613",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389899,1734935431625,-21.12803318,0.00017178,2,"2024-12-23T06:30:31.625",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389901,1734935431635,-210.01,0.00017722,2,"2024-12-23T06:30:31.635",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389903,1734935431644,-318.92,0.00017748,2,"2024-12-23T06:30:31.644",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389908,1734935431680,-1181.08,0.00017748,2,"2024-12-23T06:30:31.680",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389910,1734935431689,-156.27,0.00018201,2,"2024-12-23T06:30:31.689",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389912,1734935431699,-156.27,0.00018206,2,"2024-12-23T06:30:31.699",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389914,1734935431708,-156.27,0.00018212,2,"2024-12-23T06:30:31.708",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389916,1734935431717,-156.27,0.00018218,2,"2024-12-23T06:30:31.717",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389918,1734935431726,-156.27,0.00018223,2,"2024-12-23T06:30:31.726",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389920,1734935431737,-156.27,0.00018229,2,"2024-12-23T06:30:31.737",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389922,1734935431746,-156.27,0.00018235,2,"2024-12-23T06:30:31.746",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389924,1734935431756,-156.27,0.00018241,2,"2024-12-23T06:30:31.756",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389926,1734935431765,-156.27,0.00018246,2,"2024-12-23T06:30:31.765",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389928,1734935431775,-156.27,0.00018252,2,"2024-12-23T06:30:31.775",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389930,1734935431784,-156.27,0.00018258,2,"2024-12-23T06:30:31.784",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389932,1734935431793,-156.27,0.00018263,2,"2024-12-23T06:30:31.793",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389933,1734935431802,-156.27,0.00018269,2,"2024-12-23T06:30:31.802",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389934,1734935431811,-156.27,0.00018275,2,"2024-12-23T06:30:31.811",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389935,1734935431821,-156.27,0.0001828,2,"2024-12-23T06:30:31.821",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389936,1734935431830,-156.27,0.00018286,2,"2024-12-23T06:30:31.830",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389937,1734935431839,-156.27,0.00018292,2,"2024-12-23T06:30:31.839",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389938,1734935431849,-1646.61,0.00018292,2,"2024-12-23T06:30:31.849",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389939,1734935431858,-250.0,0.00018292,2,"2024-12-23T06:30:31.858",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389940,1734935431867,-202.88,0.00018395,2,"2024-12-23T06:30:31.867",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389941,1734935431876,-207.73644038,0.00018429,2,"2024-12-23T06:30:31.876",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389942,1734935432287,-92.26355962,0.00018429,2,"2024-12-23T06:30:32.287",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389943,1734935432297,-19503.39131322,0.0001843,2,"2024-12-23T06:30:32.297",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389944,1734935432341,-23.94234737,0.0001843,2,"2024-12-23T06:30:32.341",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389945,1734935432353,-612.23105833,0.0001843,2,"2024-12-23T06:30:32.353",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389946,1734935432377,-905.30892799,0.0001843,2,"2024-12-23T06:30:32.377",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389949,1734935432409,-2855.12635309,0.0001843,2,"2024-12-23T06:30:32.409",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389951,1734935432418,-1000.0,0.00018458,2,"2024-12-23T06:30:32.418",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389953,1734935432428,-1000.0,0.000189,2,"2024-12-23T06:30:32.428",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389955,1734935432437,-300.0,0.000189,2,"2024-12-23T06:30:32.437",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389957,1734935432447,-300.0,0.000189,3,"2024-12-23T06:30:32.447",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389959,1734935432457,-300.0,0.000189,4,"2024-12-23T06:30:32.457",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389961,1734935432466,-350.0,0.000189,2,"2024-12-23T06:30:32.466",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389963,1734935432475,-350.0,0.000189,3,"2024-12-23T06:30:32.475",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389965,1734935432489,-203.35,0.00019,2,"2024-12-23T06:30:32.489",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389967,1734935432499,-6878.55988241,0.00019,2,"2024-12-23T06:30:32.499",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389969,1734935432508,-241.554,0.00019,2,"2024-12-23T06:30:32.508",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389971,1734935432518,-635.0,0.00019,2,"2024-12-23T06:30:32.518",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389973,1734935432530,-300.0,0.00019,2,"2024-12-23T06:30:32.530",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389975,1734935432541,-290.26953097,0.00019039,7,"2024-12-23T06:30:32.541",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389977,1734935432557,-716.5826,0.00019068,2,"2024-12-23T06:30:32.557",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389979,1734935432566,-166.52,0.00019075,2,"2024-12-23T06:30:32.566",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389982,1734935432576,-201.31,0.00019076,2,"2024-12-23T06:30:32.576",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389983,1734935432586,-202.55,0.00019077,2,"2024-12-23T06:30:32.586",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389986,1734935432596,-1003.93181131,0.00019077,2,"2024-12-23T06:30:32.596",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389988,1734935432605,-201.5,0.00019078,2,"2024-12-23T06:30:32.605",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389989,1734935432615,-2901.49058158,0.00019078,2,"2024-12-23T06:30:32.615",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389991,1734935432624,-203.08,0.00019078,2,"2024-12-23T06:30:32.624",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389993,1734935432634,-34664.2318,0.00019078,2,"2024-12-23T06:30:32.634",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389996,1734935432643,-500.0,0.00019078,2,"2024-12-23T06:30:32.643",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346389997,1734935432652,-35132.79961443,0.00019078,2,"2024-12-23T06:30:32.652",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390000,1734935432665,-919.38988557,0.00019078,2,"2024-12-23T06:30:32.665",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390002,1734935432674,-1000.0,0.00019078,2,"2024-12-23T06:30:32.674",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390004,1734935432684,-5000.0,0.00019078,2,"2024-12-23T06:30:32.684",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390006,1734935432693,-152.61,0.00019168,2,"2024-12-23T06:30:32.693",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390008,1734935432702,-152.61,0.00019168,2,"2024-12-23T06:30:32.702",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390010,1734935432711,-152.61,0.00019168,2,"2024-12-23T06:30:32.711",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390012,1734935432719,-152.61,0.00019168,2,"2024-12-23T06:30:32.719",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390014,1734935432728,-2901.49058151,0.00019169,2,"2024-12-23T06:30:32.728",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390015,1734935432740,-523.6,0.00019178,2,"2024-12-23T06:30:32.740",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390016,1734935432748,-500.0,0.00019178,2,"2024-12-23T06:30:32.748",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390017,1734935432758,-504.66833476,0.00019178,2,"2024-12-23T06:30:32.758",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390018,1734935432767,-5000.0,0.00019178,2,"2024-12-23T06:30:32.767",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390019,1734935432777,-442.19747968,0.00019178,2,"2024-12-23T06:30:32.777",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390020,1734935432786,-500.0,0.00019178,2,"2024-12-23T06:30:32.786",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390021,1734935432796,-500.0,0.00019178,2,"2024-12-23T06:30:32.796",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390022,1734935432805,-584.36822408,0.00019178,2,"2024-12-23T06:30:32.805",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390023,1734935432814,-500.0,0.00019178,2,"2024-12-23T06:30:32.814",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390024,1734935432822,-500.0,0.00019178,2,"2024-12-23T06:30:32.822",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390025,1734935432831,-500.0,0.00019178,2,"2024-12-23T06:30:32.831",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390026,1734935432841,-508.63053474,0.00019178,2,"2024-12-23T06:30:32.841",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390027,1734935432850,-500.0,0.00019178,2,"2024-12-23T06:30:32.850",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390028,1734935432859,-507.82286415,0.00019178,2,"2024-12-23T06:30:32.859",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390029,1734935432868,-501.35325611,0.00019178,2,"2024-12-23T06:30:32.868",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390030,1734935432877,-505.05123513,0.00019178,2,"2024-12-23T06:30:32.877",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390031,1734935432886,-500.0,0.00019178,2,"2024-12-23T06:30:32.886",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390032,1734935432895,-503.64675704,0.00019178,2,"2024-12-23T06:30:32.895",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390033,1734935432903,-505.25336172,0.00019178,2,"2024-12-23T06:30:32.903",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390034,1734935432912,-500.0,0.00019178,2,"2024-12-23T06:30:32.912",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390035,1734935432921,-500.0,0.00019178,2,"2024-12-23T06:30:32.921",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390036,1734935432930,-199.24354807,0.00019178,2,"2024-12-23T06:30:32.930",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390037,1734935432939,-500.0,0.00019178,2,"2024-12-23T06:30:32.939",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390038,1734935432948,-500.0,0.00019178,2,"2024-12-23T06:30:32.948",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390039,1734935432957,-500.0,0.00019178,2,"2024-12-23T06:30:32.957",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390040,1734935432966,-500.0,0.00019178,2,"2024-12-23T06:30:32.966",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390041,1734935432975,-500.0,0.00019178,2,"2024-12-23T06:30:32.975",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390042,1734935432985,-505.66950131,0.00019178,2,"2024-12-23T06:30:32.985",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390043,1734935432994,-500.0,0.00019178,2,"2024-12-23T06:30:32.994",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390044,1734935433003,-500.0,0.00019178,2,"2024-12-23T06:30:33.003",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390045,1734935433012,-500.0,0.00019178,2,"2024-12-23T06:30:33.012",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390046,1734935433224,-500.0,0.00019178,2,"2024-12-23T06:30:33.224",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390047,1734935433235,-500.0,0.00019178,2,"2024-12-23T06:30:33.235",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390048,1734935433245,-500.0,0.00019178,2,"2024-12-23T06:30:33.245",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390049,1734935433255,-500.0,0.00019178,2,"2024-12-23T06:30:33.255",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390050,1734935433265,-500.0,0.00019178,2,"2024-12-23T06:30:33.265",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390051,1734935433275,-500.0,0.00019178,2,"2024-12-23T06:30:33.275",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390052,1734935433284,-504.09539286,0.00019178,2,"2024-12-23T06:30:33.284",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390053,1734935433297,-500.0,0.00019178,2,"2024-12-23T06:30:33.297",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390054,1734935433305,-500.0,0.00019178,2,"2024-12-23T06:30:33.305",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390055,1734935433315,-500.0,0.00019178,2,"2024-12-23T06:30:33.315",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390056,1734935433324,-500.0,0.00019178,2,"2024-12-23T06:30:33.324",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390057,1734935433333,-500.0,0.00019178,2,"2024-12-23T06:30:33.333",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390058,1734935433342,-500.0,0.00019178,2,"2024-12-23T06:30:33.342",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390059,1734935433352,-502.63289706,0.00019178,2,"2024-12-23T06:30:33.352",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390060,1734935433362,-500.0,0.00019178,2,"2024-12-23T06:30:33.362",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390061,1734935433371,-500.0,0.00019178,2,"2024-12-23T06:30:33.371",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390062,1734935433380,-500.0,0.00019178,2,"2024-12-23T06:30:33.380",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390063,1734935433390,-502.38248093,0.00019178,2,"2024-12-23T06:30:33.390",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390064,1734935433399,-500.0,0.00019178,2,"2024-12-23T06:30:33.399",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390065,1734935433409,-290.09457523,0.00019178,2,"2024-12-23T06:30:33.409",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390066,1734935433418,-392.36186869,0.00019178,2,"2024-12-23T06:30:33.418",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390067,1734935433428,-500.0,0.00019178,2,"2024-12-23T06:30:33.428",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390068,1734935433437,-500.0,0.00019178,2,"2024-12-23T06:30:33.437",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390069,1734935433447,-500.0,0.00019178,2,"2024-12-23T06:30:33.447",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390070,1734935433457,-502.69636316,0.00019178,2,"2024-12-23T06:30:33.457",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390071,1734935433467,-516.74801089,0.00019178,2,"2024-12-23T06:30:33.467",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390072,1734935433476,-500.0,0.00019178,2,"2024-12-23T06:30:33.476",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390073,1734935433487,-500.0,0.00019178,2,"2024-12-23T06:30:33.487",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390074,1734935433497,-500.0,0.00019178,2,"2024-12-23T06:30:33.497",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390075,1734935433507,-500.0,0.00019178,2,"2024-12-23T06:30:33.507",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390076,1734935433518,-500.0,0.00019178,2,"2024-12-23T06:30:33.518",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390077,1734935433528,-500.0,0.00019178,2,"2024-12-23T06:30:33.528",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390078,1734935433538,-500.0,0.00019178,2,"2024-12-23T06:30:33.538",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390079,1734935433551,-500.0,0.00019178,2,"2024-12-23T06:30:33.551",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390080,1734935433562,-500.0,0.00019178,2,"2024-12-23T06:30:33.562",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390081,1734935433572,-415.0110633,0.00019178,2,"2024-12-23T06:30:33.572",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390082,1734935433581,-429.90608568,0.00019178,2,"2024-12-23T06:30:33.581",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390083,1734935433592,-500.0,0.00019178,2,"2024-12-23T06:30:33.592",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390084,1734935433602,-342.84240695,0.00019178,2,"2024-12-23T06:30:33.602",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390085,1734935433611,-500.0,0.00019178,2,"2024-12-23T06:30:33.611",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390086,1734935433621,-500.0,0.00019178,2,"2024-12-23T06:30:33.621",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390087,1734935433631,-500.0,0.00019178,2,"2024-12-23T06:30:33.631",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390088,1734935433640,-500.0,0.00019178,2,"2024-12-23T06:30:33.640",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390089,1734935433650,-500.0,0.00019178,2,"2024-12-23T06:30:33.650",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390090,1734935433660,-500.0,0.00019178,2,"2024-12-23T06:30:33.660",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390091,1734935433669,-500.0,0.00019178,2,"2024-12-23T06:30:33.669",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390092,1734935433678,-500.0,0.00019178,2,"2024-12-23T06:30:33.678",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390093,1734935433687,-500.0,0.00019178,2,"2024-12-23T06:30:33.687",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390094,1734935433696,-648.70728061,0.00019178,2,"2024-12-23T06:30:33.696",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390095,1734935433705,-500.0,0.00019178,2,"2024-12-23T06:30:33.705",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390096,1734935433715,-500.0,0.00019178,2,"2024-12-23T06:30:33.715",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390097,1734935433725,-500.0,0.00019178,2,"2024-12-23T06:30:33.725",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390098,1734935433735,-500.0,0.00019178,2,"2024-12-23T06:30:33.735",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390099,1734935433744,-500.0,0.00019178,2,"2024-12-23T06:30:33.744",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390100,1734935433754,-500.0,0.00019178,2,"2024-12-23T06:30:33.754",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390101,1734935433763,-500.0,0.00019178,2,"2024-12-23T06:30:33.763",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390102,1734935433772,-500.0,0.00019178,2,"2024-12-23T06:30:33.772",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390103,1734935433781,-500.0,0.00019178,2,"2024-12-23T06:30:33.781",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390104,1734935433791,-248.41275228,0.00019178,2,"2024-12-23T06:30:33.791",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390105,1734935433800,-500.0,0.00019178,2,"2024-12-23T06:30:33.800",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390106,1734935433810,-500.0,0.00019178,2,"2024-12-23T06:30:33.810",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390107,1734935433820,-500.0,0.00019178,2,"2024-12-23T06:30:33.820",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390108,1734935433829,-500.0,0.00019178,2,"2024-12-23T06:30:33.829",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390109,1734935433838,-500.0,0.00019178,2,"2024-12-23T06:30:33.838",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390110,1734935433848,-500.0,0.00019178,2,"2024-12-23T06:30:33.848",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390111,1734935433857,-500.0,0.00019178,2,"2024-12-23T06:30:33.857",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390112,1734935433866,-500.0,0.00019178,2,"2024-12-23T06:30:33.866",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390113,1734935433875,-500.0,0.00019178,2,"2024-12-23T06:30:33.875",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390114,1734935433884,-500.0,0.00019178,2,"2024-12-23T06:30:33.884",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390115,1734935433894,-500.0,0.00019178,2,"2024-12-23T06:30:33.894",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390116,1734935433904,-517.55948386,0.00019178,2,"2024-12-23T06:30:33.904",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390117,1734935433913,-500.0,0.00019178,2,"2024-12-23T06:30:33.913",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390118,1734935433922,-500.0,0.00019178,2,"2024-12-23T06:30:33.922",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390119,1734935433932,-500.0,0.00019178,2,"2024-12-23T06:30:33.932",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390120,1734935433941,-500.0,0.00019178,2,"2024-12-23T06:30:33.941",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390121,1734935433951,-500.0,0.00019178,2,"2024-12-23T06:30:33.951",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390122,1734935433961,-500.0,0.00019178,2,"2024-12-23T06:30:33.961",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390123,1734935433970,-500.0,0.00019178,2,"2024-12-23T06:30:33.970",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390124,1734935433979,-500.0,0.00019178,2,"2024-12-23T06:30:33.979",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390125,1734935433991,-500.0,0.00019178,2,"2024-12-23T06:30:33.991",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390126,1734935434002,-500.0,0.00019178,2,"2024-12-23T06:30:34.002",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390127,1734935434012,-500.0,0.00019178,2,"2024-12-23T06:30:34.012",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390128,1734935434022,-500.0,0.00019178,2,"2024-12-23T06:30:34.022",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390129,1734935434032,-500.0,0.00019178,2,"2024-12-23T06:30:34.032",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390130,1734935434042,-500.0,0.00019178,2,"2024-12-23T06:30:34.042",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390131,1734935434052,-500.0,0.00019178,2,"2024-12-23T06:30:34.052",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390132,1734935434061,-500.0,0.00019178,2,"2024-12-23T06:30:34.061",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390133,1734935434070,-500.0,0.00019178,2,"2024-12-23T06:30:34.070",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390134,1734935434080,-500.0,0.00019178,2,"2024-12-23T06:30:34.080",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390135,1734935434089,-500.0,0.00019178,2,"2024-12-23T06:30:34.089",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390136,1734935434099,-510.22042067,0.00019178,2,"2024-12-23T06:30:34.099",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390137,1734935434109,-500.0,0.00019178,2,"2024-12-23T06:30:34.109",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390138,1734935434120,-500.0,0.00019178,2,"2024-12-23T06:30:34.120",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390139,1734935434130,-500.0,0.00019178,2,"2024-12-23T06:30:34.130",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390140,1734935434140,-500.0,0.00019178,2,"2024-12-23T06:30:34.140",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390141,1734935434150,-500.0,0.00019178,2,"2024-12-23T06:30:34.150",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390142,1734935434160,-500.0,0.00019178,2,"2024-12-23T06:30:34.160",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390143,1734935434169,-500.0,0.00019178,2,"2024-12-23T06:30:34.169",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390144,1734935434179,-500.0,0.00019178,2,"2024-12-23T06:30:34.179",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390145,1734935434189,-500.0,0.00019178,2,"2024-12-23T06:30:34.189",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390146,1734935434198,-500.0,0.00019178,2,"2024-12-23T06:30:34.198",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390147,1734935434208,-500.0,0.00019178,2,"2024-12-23T06:30:34.208",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390148,1734935434218,-500.0,0.00019178,2,"2024-12-23T06:30:34.218",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390149,1734935434227,-500.0,0.00019178,2,"2024-12-23T06:30:34.227",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390150,1734935434238,-500.0,0.00019178,2,"2024-12-23T06:30:34.238",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390151,1734935434248,-506.24196487,0.00019178,2,"2024-12-23T06:30:34.248",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390152,1734935434257,-500.0,0.00019178,2,"2024-12-23T06:30:34.257",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390153,1734935434267,-500.0,0.00019178,2,"2024-12-23T06:30:34.267",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390154,1734935434276,-500.0,0.00019178,2,"2024-12-23T06:30:34.276",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390155,1734935434285,-500.0,0.00019178,2,"2024-12-23T06:30:34.285",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390156,1734935434294,-500.0,0.00019178,2,"2024-12-23T06:30:34.294",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390157,1734935434303,-500.0,0.00019178,2,"2024-12-23T06:30:34.303",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390158,1734935434312,-500.0,0.00019178,2,"2024-12-23T06:30:34.312",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390159,1734935434322,-500.0,0.00019178,2,"2024-12-23T06:30:34.322",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390160,1734935434332,-500.0,0.00019178,2,"2024-12-23T06:30:34.332",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390161,1734935434342,-500.0,0.00019178,2,"2024-12-23T06:30:34.342",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390162,1734935434351,-500.0,0.00019178,2,"2024-12-23T06:30:34.351",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390163,1734935434360,-500.0,0.00019178,2,"2024-12-23T06:30:34.360",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390164,1734935434369,-500.0,0.00019178,2,"2024-12-23T06:30:34.369",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390165,1734935434379,-500.0,0.00019178,2,"2024-12-23T06:30:34.379",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390166,1734935434388,-308.31187274,0.00019178,2,"2024-12-23T06:30:34.388",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390167,1734935434397,-500.0,0.00019178,2,"2024-12-23T06:30:34.397",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390168,1734935434407,-500.0,0.00019178,2,"2024-12-23T06:30:34.407",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390169,1734935434416,-152.118184,0.00019178,2,"2024-12-23T06:30:34.416",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390170,1734935434425,-158.180407,0.00019178,2,"2024-12-23T06:30:34.425",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390171,1734935434435,-500.0,0.00019178,2,"2024-12-23T06:30:34.435",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390172,1734935434444,-1577.848044,0.00019178,2,"2024-12-23T06:30:34.444",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390173,1734935434453,-500.0,0.00019178,2,"2024-12-23T06:30:34.453",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390174,1734935434463,-500.0,0.00019178,2,"2024-12-23T06:30:34.463",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390175,1734935434472,-500.0,0.00019178,2,"2024-12-23T06:30:34.472",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390176,1734935434483,-1436.985312,0.00019178,2,"2024-12-23T06:30:34.483",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390177,1734935434492,-500.0,0.00019178,2,"2024-12-23T06:30:34.492",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390178,1734935434501,-500.0,0.00019178,2,"2024-12-23T06:30:34.501",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390179,1734935434511,-500.0,0.00019178,2,"2024-12-23T06:30:34.511",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390180,1734935434520,-238.19961183,0.00019178,2,"2024-12-23T06:30:34.520",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390181,1734935434530,-500.0,0.00019178,2,"2024-12-23T06:30:34.530",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390182,1734935434539,-500.0,0.00019178,2,"2024-12-23T06:30:34.539",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390183,1734935434553,-506.33079257,0.00019178,2,"2024-12-23T06:30:34.553",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390184,1734935434563,-504.68428408,0.00019178,2,"2024-12-23T06:30:34.563",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390185,1734935434572,-500.0,0.00019178,2,"2024-12-23T06:30:34.572",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390186,1734935434582,-500.0,0.00019178,2,"2024-12-23T06:30:34.582",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390187,1734935434593,-500.0,0.00019178,2,"2024-12-23T06:30:34.593",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390188,1734935434603,-500.0,0.00019178,2,"2024-12-23T06:30:34.603",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390189,1734935434612,-601.91,0.00019178,2,"2024-12-23T06:30:34.612",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390190,1734935434622,-500.0,0.00019178,2,"2024-12-23T06:30:34.622",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390191,1734935434632,-500.0,0.00019178,2,"2024-12-23T06:30:34.632",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390192,1734935434641,-500.0,0.00019178,2,"2024-12-23T06:30:34.641",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390193,1734935434651,-500.0,0.00019178,2,"2024-12-23T06:30:34.651",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390194,1734935434660,-500.0,0.00019178,2,"2024-12-23T06:30:34.660",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390195,1734935434670,-500.0,0.00019178,2,"2024-12-23T06:30:34.670",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390196,1734935434679,-500.0,0.00019178,2,"2024-12-23T06:30:34.679",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390197,1734935434688,-500.0,0.00019178,2,"2024-12-23T06:30:34.688",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390198,1734935434698,-500.0,0.00019178,2,"2024-12-23T06:30:34.698",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390199,1734935434708,-500.0,0.00019178,2,"2024-12-23T06:30:34.708",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390200,1734935434717,-458.7518833,0.00019178,2,"2024-12-23T06:30:34.717",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390201,1734935434727,-508.32923625,0.00019178,2,"2024-12-23T06:30:34.727",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390202,1734935434736,-500.0,0.00019178,2,"2024-12-23T06:30:34.736",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390203,1734935434746,-500.0,0.00019178,2,"2024-12-23T06:30:34.746",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390204,1734935434756,-500.0,0.00019178,2,"2024-12-23T06:30:34.756",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390205,1734935434765,-504.97867589,0.00019178,2,"2024-12-23T06:30:34.765",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390206,1734935434774,-500.0,0.00019178,2,"2024-12-23T06:30:34.774",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390207,1734935434784,-500.0,0.00019178,2,"2024-12-23T06:30:34.784",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390208,1734935434793,-506.34084984,0.00019178,2,"2024-12-23T06:30:34.793",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390209,1734935434802,-500.0,0.00019178,2,"2024-12-23T06:30:34.802",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390210,1734935434811,-500.0,0.00019178,2,"2024-12-23T06:30:34.811",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390211,1734935434820,-500.0,0.00019178,2,"2024-12-23T06:30:34.820",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390212,1734935434829,-500.0,0.00019178,2,"2024-12-23T06:30:34.829",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390213,1734935434838,-500.0,0.00019178,2,"2024-12-23T06:30:34.838",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390214,1734935434848,-500.0,0.00019178,2,"2024-12-23T06:30:34.848",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390215,1734935434857,-519.37434484,0.00019178,2,"2024-12-23T06:30:34.857",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390216,1734935434866,-575.86191036,0.00019178,2,"2024-12-23T06:30:34.866",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390217,1734935434875,-500.0,0.00019178,2,"2024-12-23T06:30:34.875",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390218,1734935434884,-500.0,0.00019178,2,"2024-12-23T06:30:34.884",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390219,1734935434893,-500.0,0.00019178,2,"2024-12-23T06:30:34.893",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390220,1734935434902,-502.2762177,0.00019178,2,"2024-12-23T06:30:34.902",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390221,1734935434912,-500.0,0.00019178,2,"2024-12-23T06:30:34.912",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390222,1734935434921,-500.0,0.00019178,2,"2024-12-23T06:30:34.921",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390223,1734935434930,-500.0,0.00019178,2,"2024-12-23T06:30:34.930",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390224,1734935434939,-500.0,0.00019178,2,"2024-12-23T06:30:34.939",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390225,1734935434948,-500.0,0.00019178,2,"2024-12-23T06:30:34.948",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390226,1734935434957,-500.0,0.00019178,2,"2024-12-23T06:30:34.957",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390227,1734935434967,-500.0,0.00019178,2,"2024-12-23T06:30:34.967",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390228,1734935434976,-500.0,0.00019178,2,"2024-12-23T06:30:34.976",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390229,1734935434985,-500.0,0.00019178,2,"2024-12-23T06:30:34.985",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390230,1734935434995,-500.0,0.00019178,2,"2024-12-23T06:30:34.995",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390231,1734935435005,-508.03252678,0.00019178,2,"2024-12-23T06:30:35.005",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390232,1734935435014,-500.0,0.00019178,2,"2024-12-23T06:30:35.014",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390233,1734935435023,-640.47026235,0.00019178,2,"2024-12-23T06:30:35.023",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390234,1734935435032,-500.0,0.00019178,2,"2024-12-23T06:30:35.032",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390235,1734935435041,-500.0,0.00019178,2,"2024-12-23T06:30:35.041",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390236,1734935435051,-500.0,0.00019178,2,"2024-12-23T06:30:35.051",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390237,1734935435060,-500.0,0.00019178,2,"2024-12-23T06:30:35.060",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390238,1734935435069,-500.0,0.00019178,2,"2024-12-23T06:30:35.069",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390239,1734935435078,-500.0,0.00019178,2,"2024-12-23T06:30:35.078",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390240,1734935435087,-500.0,0.00019178,2,"2024-12-23T06:30:35.087",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390241,1734935435096,-500.0,0.00019178,2,"2024-12-23T06:30:35.096",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390242,1734935435106,-500.0,0.00019178,2,"2024-12-23T06:30:35.106",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390243,1734935435115,-500.0,0.00019178,2,"2024-12-23T06:30:35.115",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390244,1734935435128,-500.0,0.00019178,2,"2024-12-23T06:30:35.128",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390245,1734935435137,-500.0,0.00019178,2,"2024-12-23T06:30:35.137",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390246,1734935435146,-500.0,0.00019178,2,"2024-12-23T06:30:35.146",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390247,1734935435155,-500.0,0.00019178,2,"2024-12-23T06:30:35.155",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390248,1734935435164,-450.92190698,0.00019178,2,"2024-12-23T06:30:35.164",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390249,1734935435173,-500.0,0.00019178,2,"2024-12-23T06:30:35.173",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390250,1734935435182,-500.0,0.00019178,2,"2024-12-23T06:30:35.182",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390251,1734935435191,-622.29,0.00019178,2,"2024-12-23T06:30:35.191",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390252,1734935435200,-722.17,0.00019178,2,"2024-12-23T06:30:35.200",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390253,1734935435209,-509.21768664,0.00019178,2,"2024-12-23T06:30:35.209",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390254,1734935435219,-453.11684588,0.00019178,2,"2024-12-23T06:30:35.219",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390255,1734935435228,-500.0,0.00019178,2,"2024-12-23T06:30:35.228",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390256,1734935435238,-500.0,0.00019178,2,"2024-12-23T06:30:35.238",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390257,1734935435247,-500.0,0.00019178,2,"2024-12-23T06:30:35.247",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390258,1734935435257,-508.51495925,0.00019178,2,"2024-12-23T06:30:35.257",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390259,1734935435266,-500.0,0.00019178,2,"2024-12-23T06:30:35.266",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390260,1734935435277,-500.0,0.00019178,2,"2024-12-23T06:30:35.277",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390261,1734935435286,-500.0,0.00019178,2,"2024-12-23T06:30:35.286",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390262,1734935435295,-500.0,0.00019178,2,"2024-12-23T06:30:35.295",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390263,1734935435304,-500.0,0.00019178,2,"2024-12-23T06:30:35.304",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390264,1734935435314,-552.85,0.00019178,2,"2024-12-23T06:30:35.314",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390265,1734935435323,-500.0,0.00019178,2,"2024-12-23T06:30:35.323",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390266,1734935435332,-500.0,0.00019178,2,"2024-12-23T06:30:35.332",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390267,1734935435341,-500.0,0.00019178,2,"2024-12-23T06:30:35.341",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390268,1734935435351,-500.0,0.00019178,2,"2024-12-23T06:30:35.351",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390269,1734935435360,-500.0,0.00019178,2,"2024-12-23T06:30:35.360",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390270,1734935435370,-500.0,0.00019178,2,"2024-12-23T06:30:35.370",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390271,1734935435379,-500.0,0.00019178,2,"2024-12-23T06:30:35.379",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390272,1734935435388,-500.0,0.00019178,2,"2024-12-23T06:30:35.388",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390273,1734935435398,-500.0,0.00019178,2,"2024-12-23T06:30:35.398",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390274,1734935435407,-500.0,0.00019178,2,"2024-12-23T06:30:35.407",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390275,1734935435416,-500.0,0.00019178,2,"2024-12-23T06:30:35.416",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390276,1734935435425,-500.0,0.00019178,2,"2024-12-23T06:30:35.425",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390277,1734935435435,-500.0,0.00019178,2,"2024-12-23T06:30:35.435",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390278,1734935435444,-500.0,0.00019178,2,"2024-12-23T06:30:35.444",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390279,1734935435453,-503.98181791,0.00019178,2,"2024-12-23T06:30:35.453",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390280,1734935435462,-548.88780064,0.00019178,2,"2024-12-23T06:30:35.462",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390281,1734935435471,-500.0,0.00019178,2,"2024-12-23T06:30:35.471",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390282,1734935435480,-500.0,0.00019178,2,"2024-12-23T06:30:35.480",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390283,1734935435491,-500.0,0.00019178,2,"2024-12-23T06:30:35.491",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390284,1734935435501,-500.0,0.00019178,2,"2024-12-23T06:30:35.501",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390285,1734935435510,-500.0,0.00019178,2,"2024-12-23T06:30:35.510",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390286,1734935435519,-500.0,0.00019178,2,"2024-12-23T06:30:35.519",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390287,1734935435528,-500.0,0.00019178,2,"2024-12-23T06:30:35.528",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390288,1734935435538,-500.0,0.00019178,2,"2024-12-23T06:30:35.538",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390289,1734935435549,-500.0,0.00019178,2,"2024-12-23T06:30:35.549",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390290,1734935435559,-500.0,0.00019178,2,"2024-12-23T06:30:35.559",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390291,1734935435568,-167.81,0.00019178,2,"2024-12-23T06:30:35.568",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390292,1734935435577,-511.60515505,0.00019178,2,"2024-12-23T06:30:35.577",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390293,1734935435586,-500.0,0.00019178,2,"2024-12-23T06:30:35.586",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390294,1734935435597,-500.0,0.00019178,2,"2024-12-23T06:30:35.597",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390295,1734935435607,-500.0,0.00019178,2,"2024-12-23T06:30:35.607",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390296,1734935435616,-500.0,0.00019178,2,"2024-12-23T06:30:35.616",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390297,1734935435628,-500.0,0.00019178,2,"2024-12-23T06:30:35.628",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390298,1734935435638,-500.0,0.00019178,2,"2024-12-23T06:30:35.638",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390299,1734935435647,-500.0,0.00019178,2,"2024-12-23T06:30:35.647",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390300,1734935435656,-500.0,0.00019178,2,"2024-12-23T06:30:35.656",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390301,1734935435666,-500.0,0.00019178,2,"2024-12-23T06:30:35.666",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390302,1734935435675,-500.0,0.00019178,2,"2024-12-23T06:30:35.675",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390303,1734935435684,-500.0,0.00019178,2,"2024-12-23T06:30:35.684",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390304,1734935435694,-500.0,0.00019178,2,"2024-12-23T06:30:35.694",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390305,1734935435703,-500.0,0.00019178,2,"2024-12-23T06:30:35.703",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390306,1734935435712,-500.0,0.00019178,2,"2024-12-23T06:30:35.712",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390307,1734935435722,-500.0,0.00019178,2,"2024-12-23T06:30:35.722",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390308,1734935435731,-500.0,0.00019178,2,"2024-12-23T06:30:35.731",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390309,1734935435741,-500.0,0.00019178,2,"2024-12-23T06:30:35.741",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390310,1734935435750,-500.0,0.00019178,2,"2024-12-23T06:30:35.750",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390311,1734935435760,-500.0,0.00019178,2,"2024-12-23T06:30:35.760",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390312,1734935435769,-500.0,0.00019178,2,"2024-12-23T06:30:35.769",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390313,1734935435778,-500.0,0.00019178,2,"2024-12-23T06:30:35.778",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390314,1734935435787,-500.0,0.00019178,2,"2024-12-23T06:30:35.787",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390315,1734935435797,-500.0,0.00019178,2,"2024-12-23T06:30:35.797",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390316,1734935435806,-500.0,0.00019178,2,"2024-12-23T06:30:35.806",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390317,1734935435815,-500.0,0.00019178,2,"2024-12-23T06:30:35.815",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390318,1734935435825,-246.26987389,0.00019178,2,"2024-12-23T06:30:35.825",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390319,1734935435834,-506.18532586,0.00019178,2,"2024-12-23T06:30:35.834",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390320,1734935435843,-500.0,0.00019178,2,"2024-12-23T06:30:35.843",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390321,1734935435852,-503.65051364,0.00019178,2,"2024-12-23T06:30:35.852",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390322,1734935435861,-500.0,0.00019178,2,"2024-12-23T06:30:35.861",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390323,1734935435870,-500.0,0.00019178,2,"2024-12-23T06:30:35.870",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390324,1734935435880,-500.0,0.00019178,2,"2024-12-23T06:30:35.880",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390325,1734935435889,-509.69,0.00019178,2,"2024-12-23T06:30:35.889",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390326,1734935435900,-500.0,0.00019178,2,"2024-12-23T06:30:35.900",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390327,1734935435909,-500.0,0.00019178,2,"2024-12-23T06:30:35.909",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390328,1734935435919,-500.0,0.00019178,2,"2024-12-23T06:30:35.919",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390329,1734935435928,-500.0,0.00019178,2,"2024-12-23T06:30:35.928",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390330,1734935435937,-785.36,0.00019178,2,"2024-12-23T06:30:35.937",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390331,1734935435947,-505.92512874,0.00019178,2,"2024-12-23T06:30:35.947",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390332,1734935435956,-500.0,0.00019178,2,"2024-12-23T06:30:35.956",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390333,1734935435966,-500.0,0.00019178,2,"2024-12-23T06:30:35.966",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390334,1734935435975,-503.84763625,0.00019178,2,"2024-12-23T06:30:35.975",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390335,1734935435985,-500.0,0.00019178,2,"2024-12-23T06:30:35.985",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390336,1734935435995,-525.67,0.00019178,2,"2024-12-23T06:30:35.995",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390337,1734935436005,-664.84,0.00019178,2,"2024-12-23T06:30:36.005",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390338,1734935436014,-500.0,0.00019178,2,"2024-12-23T06:30:36.014",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390339,1734935436024,-500.0,0.00019178,2,"2024-12-23T06:30:36.024",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390340,1734935436034,-500.0,0.00019178,2,"2024-12-23T06:30:36.034",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390341,1734935436043,-500.0,0.00019178,2,"2024-12-23T06:30:36.043",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390342,1734935436053,-500.0,0.00019178,2,"2024-12-23T06:30:36.053",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390343,1734935436062,-500.0,0.00019178,2,"2024-12-23T06:30:36.062",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390344,1734935436071,-609.92,0.00019178,2,"2024-12-23T06:30:36.071",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390345,1734935436080,-505.05642559,0.00019178,2,"2024-12-23T06:30:36.080",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390346,1734935436090,-500.0,0.00019178,2,"2024-12-23T06:30:36.090",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390347,1734935436099,-500.0,0.00019178,2,"2024-12-23T06:30:36.099",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390348,1734935436108,-500.0,0.00019178,2,"2024-12-23T06:30:36.108",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390349,1734935436118,-500.0,0.00019178,2,"2024-12-23T06:30:36.118",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390350,1734935436127,-500.0,0.00019178,2,"2024-12-23T06:30:36.127",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390351,1734935436136,-500.0,0.00019178,2,"2024-12-23T06:30:36.136",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390352,1734935436146,-500.0,0.00019178,2,"2024-12-23T06:30:36.146",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390353,1734935436155,-500.0,0.00019178,2,"2024-12-23T06:30:36.155",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390354,1734935436164,-500.0,0.00019178,2,"2024-12-23T06:30:36.164",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390355,1734935436173,-537.52,0.00019178,2,"2024-12-23T06:30:36.173",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390356,1734935436182,-500.0,0.00019178,2,"2024-12-23T06:30:36.182",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390357,1734935436191,-500.0,0.00019178,2,"2024-12-23T06:30:36.191",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390358,1734935436201,-500.0,0.00019178,2,"2024-12-23T06:30:36.201",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390359,1734935436210,-500.0,0.00019178,2,"2024-12-23T06:30:36.210",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390360,1734935436219,-500.0,0.00019178,2,"2024-12-23T06:30:36.219",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390361,1734935436228,-500.0,0.00019178,2,"2024-12-23T06:30:36.228",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390362,1734935436240,-504.49580087,0.00019178,2,"2024-12-23T06:30:36.240",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390363,1734935436249,-500.0,0.00019178,2,"2024-12-23T06:30:36.249",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390364,1734935436258,-500.0,0.00019178,2,"2024-12-23T06:30:36.258",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390365,1734935436267,-500.0,0.00019178,2,"2024-12-23T06:30:36.267",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390366,1734935436277,-551.53,0.00019178,2,"2024-12-23T06:30:36.277",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390367,1734935436286,-500.0,0.00019178,2,"2024-12-23T06:30:36.286",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390368,1734935436295,-500.0,0.00019178,2,"2024-12-23T06:30:36.295",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390369,1734935436304,-500.0,0.00019178,2,"2024-12-23T06:30:36.304",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390370,1734935436313,-645.14,0.00019178,2,"2024-12-23T06:30:36.313",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390371,1734935436323,-500.0,0.00019178,2,"2024-12-23T06:30:36.323",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390372,1734935436332,-500.0,0.00019178,2,"2024-12-23T06:30:36.332",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390373,1734935436341,-500.0,0.00019178,2,"2024-12-23T06:30:36.341",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390374,1734935436350,-1180.05,0.00019178,2,"2024-12-23T06:30:36.350",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390375,1734935436359,-500.0,0.00019178,2,"2024-12-23T06:30:36.359",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390376,1734935436368,-500.0,0.00019178,2,"2024-12-23T06:30:36.368",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390377,1734935436377,-500.0,0.00019178,2,"2024-12-23T06:30:36.377",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390378,1734935436386,-500.0,0.00019178,2,"2024-12-23T06:30:36.386",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390379,1734935436396,-500.0,0.00019178,2,"2024-12-23T06:30:36.396",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390380,1734935436405,-500.0,0.00019178,2,"2024-12-23T06:30:36.405",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390381,1734935436415,-500.0,0.00019178,2,"2024-12-23T06:30:36.415",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390382,1734935436424,-500.0,0.00019178,2,"2024-12-23T06:30:36.424",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390383,1734935436433,-503.11193005,0.00019178,2,"2024-12-23T06:30:36.433",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390384,1734935436442,-500.0,0.00019178,2,"2024-12-23T06:30:36.442",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390385,1734935436451,-504.05965693,0.00019178,2,"2024-12-23T06:30:36.451",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390386,1734935436460,-500.0,0.00019178,2,"2024-12-23T06:30:36.460",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390387,1734935436469,-500.0,0.00019178,2,"2024-12-23T06:30:36.469",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390388,1734935436479,-500.0,0.00019178,2,"2024-12-23T06:30:36.479",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390389,1734935436490,-505.51084754,0.00019178,2,"2024-12-23T06:30:36.490",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390390,1734935436500,-500.0,0.00019178,2,"2024-12-23T06:30:36.500",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390391,1734935436509,-500.0,0.00019178,2,"2024-12-23T06:30:36.509",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390392,1734935436518,-500.0,0.00019178,2,"2024-12-23T06:30:36.518",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390393,1734935436527,-500.0,0.00019178,2,"2024-12-23T06:30:36.527",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390394,1734935436536,-881.13,0.00019178,2,"2024-12-23T06:30:36.536",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390395,1734935436548,-500.0,0.00019178,2,"2024-12-23T06:30:36.548",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390396,1734935436557,-832.62,0.00019178,2,"2024-12-23T06:30:36.557",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390397,1734935436566,-861.36,0.00019178,2,"2024-12-23T06:30:36.566",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390398,1734935436575,-500.0,0.00019178,2,"2024-12-23T06:30:36.575",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390399,1734935436584,-506.41423698,0.00019178,2,"2024-12-23T06:30:36.584",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390400,1734935436594,-500.0,0.00019178,2,"2024-12-23T06:30:36.594",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390401,1734935436603,-500.0,0.00019178,2,"2024-12-23T06:30:36.603",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390402,1734935436612,-512.25666657,0.00019178,2,"2024-12-23T06:30:36.612",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390403,1734935436623,-500.0,0.00019178,2,"2024-12-23T06:30:36.623",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390404,1734935436633,-500.0,0.00019178,2,"2024-12-23T06:30:36.633",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390405,1734935436642,-856.02,0.00019178,2,"2024-12-23T06:30:36.642",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390406,1734935436652,-500.0,0.00019178,2,"2024-12-23T06:30:36.652",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390407,1734935436661,-500.0,0.00019178,2,"2024-12-23T06:30:36.661",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390408,1734935436670,-500.0,0.00019178,2,"2024-12-23T06:30:36.670",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390409,1734935436680,-559.91,0.00019178,2,"2024-12-23T06:30:36.680",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390410,1734935436688,-500.0,0.00019178,2,"2024-12-23T06:30:36.688",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390411,1734935436697,-500.0,0.00019178,2,"2024-12-23T06:30:36.697",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390412,1734935436707,-698.24,0.00019178,2,"2024-12-23T06:30:36.707",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390413,1734935436716,-500.0,0.00019178,2,"2024-12-23T06:30:36.716",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390414,1734935436725,-500.0,0.00019178,2,"2024-12-23T06:30:36.725",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390415,1734935436736,-500.0,0.00019178,2,"2024-12-23T06:30:36.736",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390416,1734935436745,-500.0,0.00019178,2,"2024-12-23T06:30:36.745",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390417,1734935436755,-500.0,0.00019178,2,"2024-12-23T06:30:36.755",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390418,1734935436764,-500.0,0.00019178,2,"2024-12-23T06:30:36.764",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390419,1734935436773,-500.0,0.00019178,2,"2024-12-23T06:30:36.773",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390420,1734935436783,-500.0,0.00019178,2,"2024-12-23T06:30:36.783",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390421,1734935436793,-500.0,0.00019178,2,"2024-12-23T06:30:36.793",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390422,1734935436803,-500.0,0.00019178,2,"2024-12-23T06:30:36.803",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390423,1734935436812,-500.0,0.00019178,2,"2024-12-23T06:30:36.812",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390424,1734935436822,-500.0,0.00019178,2,"2024-12-23T06:30:36.822",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390425,1734935436831,-586.22,0.00019178,2,"2024-12-23T06:30:36.831",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390426,1734935436841,-500.0,0.00019178,2,"2024-12-23T06:30:36.841",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390427,1734935436851,-501.58377267,0.00019178,2,"2024-12-23T06:30:36.851",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390428,1734935436860,-503.48273001,0.00019178,2,"2024-12-23T06:30:36.860",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390429,1734935436870,-500.0,0.00019178,2,"2024-12-23T06:30:36.870",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390430,1734935436880,-500.0,0.00019178,2,"2024-12-23T06:30:36.880",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390431,1734935436889,-500.0,0.00019178,2,"2024-12-23T06:30:36.889",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390432,1734935436899,-500.0,0.00019178,2,"2024-12-23T06:30:36.899",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390433,1734935436908,-500.0,0.00019178,2,"2024-12-23T06:30:36.908",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390434,1734935436917,-500.0,0.00019178,2,"2024-12-23T06:30:36.917",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390435,1734935436927,-615.77,0.00019178,2,"2024-12-23T06:30:36.927",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390436,1734935436936,-509.7339575,0.00019178,2,"2024-12-23T06:30:36.936",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390437,1734935436945,-500.0,0.00019178,2,"2024-12-23T06:30:36.945",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390438,1734935436955,-500.0,0.00019178,2,"2024-12-23T06:30:36.955",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390439,1734935436964,-500.0,0.00019178,2,"2024-12-23T06:30:36.964",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390440,1734935436974,-500.0,0.00019178,2,"2024-12-23T06:30:36.974",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390441,1734935436985,-500.0,0.00019178,2,"2024-12-23T06:30:36.985",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390442,1734935436994,-500.0,0.00019178,2,"2024-12-23T06:30:36.994",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390443,1734935437004,-500.0,0.00019178,2,"2024-12-23T06:30:37.004",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390444,1734935437013,-500.0,0.00019178,2,"2024-12-23T06:30:37.013",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390445,1734935437022,-500.0,0.00019178,2,"2024-12-23T06:30:37.022",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390446,1734935437032,-496.20686576,0.00019178,2,"2024-12-23T06:30:37.032",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390447,1734935437042,-500.0,0.00019178,2,"2024-12-23T06:30:37.042",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390448,1734935437051,-500.0,0.00019178,2,"2024-12-23T06:30:37.051",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390450,1734935437253,-500.0,0.00019178,2,"2024-12-23T06:30:37.253",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390451,1734935437263,-837.51,0.00019178,2,"2024-12-23T06:30:37.263",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390452,1734935437273,-500.0,0.00019178,2,"2024-12-23T06:30:37.273",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390453,1734935437283,-500.0,0.00019178,2,"2024-12-23T06:30:37.283",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390454,1734935437293,-500.0,0.00019178,2,"2024-12-23T06:30:37.293",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390455,1734935437302,-500.0,0.00019178,2,"2024-12-23T06:30:37.302",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390456,1734935437312,-535.35,0.00019178,2,"2024-12-23T06:30:37.312",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390457,1734935437322,-809.61,0.00019178,2,"2024-12-23T06:30:37.322",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390458,1734935437332,-500.0,0.00019178,2,"2024-12-23T06:30:37.332",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390459,1734935437341,-555.32802271,0.00019178,2,"2024-12-23T06:30:37.341",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390460,1734935437351,-500.0,0.00019178,2,"2024-12-23T06:30:37.351",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390461,1734935437362,-500.0,0.00019178,2,"2024-12-23T06:30:37.362",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390462,1734935437371,-500.0,0.00019178,2,"2024-12-23T06:30:37.371",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390463,1734935437381,-500.0,0.00019178,2,"2024-12-23T06:30:37.381",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390464,1734935437391,-500.0,0.00019178,2,"2024-12-23T06:30:37.391",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390465,1734935437401,-500.0,0.00019178,2,"2024-12-23T06:30:37.401",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390466,1734935437411,-500.0,0.00019178,2,"2024-12-23T06:30:37.411",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390467,1734935437420,-500.0,0.00019178,2,"2024-12-23T06:30:37.420",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390468,1734935437430,-500.0,0.00019178,2,"2024-12-23T06:30:37.430",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390469,1734935437439,-500.0,0.00019178,2,"2024-12-23T06:30:37.439",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390470,1734935437449,-500.0,0.00019178,2,"2024-12-23T06:30:37.449",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390471,1734935437459,-500.0,0.00019178,2,"2024-12-23T06:30:37.459",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390472,1734935437468,-500.0,0.00019178,2,"2024-12-23T06:30:37.468",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390473,1734935437478,-500.0,0.00019178,2,"2024-12-23T06:30:37.478",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390474,1734935437487,-500.0,0.00019178,2,"2024-12-23T06:30:37.487",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390475,1734935437497,-500.0,0.00019178,2,"2024-12-23T06:30:37.497",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390476,1734935437506,-500.0,0.00019178,2,"2024-12-23T06:30:37.506",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390477,1734935437516,-500.0,0.00019178,2,"2024-12-23T06:30:37.516",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390478,1734935437525,-500.0,0.00019178,2,"2024-12-23T06:30:37.525",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390479,1734935437535,-500.0,0.00019178,2,"2024-12-23T06:30:37.535",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390480,1734935437546,-500.0,0.00019178,2,"2024-12-23T06:30:37.546",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390481,1734935437556,-500.0,0.00019178,2,"2024-12-23T06:30:37.556",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390482,1734935437566,-500.0,0.00019178,2,"2024-12-23T06:30:37.566",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390483,1734935437575,-500.0,0.00019178,2,"2024-12-23T06:30:37.575",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390484,1734935437584,-609.57294019,0.00019178,2,"2024-12-23T06:30:37.584",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390485,1734935437594,-500.0,0.00019178,2,"2024-12-23T06:30:37.594",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390486,1734935437603,-501.45,0.00019178,2,"2024-12-23T06:30:37.603",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390487,1734935437613,-500.0,0.00019178,2,"2024-12-23T06:30:37.613",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390488,1734935437622,-500.0,0.00019178,2,"2024-12-23T06:30:37.622",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390489,1734935437631,-500.0,0.00019178,2,"2024-12-23T06:30:37.631",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390490,1734935437641,-920.72,0.00019178,2,"2024-12-23T06:30:37.641",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390491,1734935437650,-500.0,0.00019178,2,"2024-12-23T06:30:37.650",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390492,1734935437659,-500.0,0.00019178,2,"2024-12-23T06:30:37.659",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390493,1734935437668,-500.0,0.00019178,2,"2024-12-23T06:30:37.668",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390494,1734935437677,-500.0,0.00019178,2,"2024-12-23T06:30:37.677",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390495,1734935437687,-500.0,0.00019178,2,"2024-12-23T06:30:37.687",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390496,1734935437696,-500.0,0.00019178,2,"2024-12-23T06:30:37.696",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390497,1734935437705,-503.1585354,0.00019178,2,"2024-12-23T06:30:37.705",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390498,1734935437714,-439.7522763,0.00019178,2,"2024-12-23T06:30:37.714",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390499,1734935437723,-500.0,0.00019178,2,"2024-12-23T06:30:37.723",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390500,1734935437733,-314.31646995,0.00019178,2,"2024-12-23T06:30:37.733",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390501,1734935437743,-500.0,0.00019178,2,"2024-12-23T06:30:37.743",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390502,1734935437752,-500.0,0.00019178,2,"2024-12-23T06:30:37.752",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390503,1734935437761,-500.0,0.00019178,2,"2024-12-23T06:30:37.761",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390504,1734935437770,-500.0,0.00019178,2,"2024-12-23T06:30:37.770",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390505,1734935437779,-500.0,0.00019178,2,"2024-12-23T06:30:37.779",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390506,1734935437788,-500.0,0.00019178,2,"2024-12-23T06:30:37.788",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390507,1734935437797,-799.19,0.00019178,2,"2024-12-23T06:30:37.797",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390509,1734935437807,-500.0,0.00019178,2,"2024-12-23T06:30:37.807",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390510,1734935437816,-500.0,0.00019178,2,"2024-12-23T06:30:37.816",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390511,1734935437825,-500.0,0.00019178,2,"2024-12-23T06:30:37.825",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390512,1734935437835,-292.52792158,0.00019178,2,"2024-12-23T06:30:37.835",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390513,1734935437844,-500.0,0.00019178,2,"2024-12-23T06:30:37.844",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390514,1734935437853,-500.0,0.00019178,2,"2024-12-23T06:30:37.853",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390515,1734935437862,-500.0,0.00019178,2,"2024-12-23T06:30:37.862",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390516,1734935437871,-669.9,0.00019178,2,"2024-12-23T06:30:37.871",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390517,1734935437881,-500.0,0.00019178,2,"2024-12-23T06:30:37.881",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390518,1734935437890,-500.0,0.00019178,2,"2024-12-23T06:30:37.890",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390520,1734935437899,-840.24,0.00019178,2,"2024-12-23T06:30:37.899",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390522,1734935437909,-500.0,0.00019178,2,"2024-12-23T06:30:37.909",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390523,1734935437919,-500.0,0.00019178,2,"2024-12-23T06:30:37.919",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390524,1734935437928,-500.0,0.00019178,2,"2024-12-23T06:30:37.928",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390526,1734935437938,-500.0,0.00019178,2,"2024-12-23T06:30:37.938",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390528,1734935437946,-500.0,0.00019178,2,"2024-12-23T06:30:37.946",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390530,1734935437955,-500.0,0.00019178,2,"2024-12-23T06:30:37.955",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390532,1734935437964,-624.93,0.00019178,2,"2024-12-23T06:30:37.964",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390534,1734935437973,-500.0,0.00019178,2,"2024-12-23T06:30:37.973",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390536,1734935437984,-500.0,0.00019178,2,"2024-12-23T06:30:37.984",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390538,1734935437999,-500.0,0.00019178,2,"2024-12-23T06:30:37.999",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390539,1734935438008,-711.25,0.00019178,2,"2024-12-23T06:30:38.008",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390540,1734935438017,-500.0,0.00019178,2,"2024-12-23T06:30:38.017",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390542,1734935438027,-500.0,0.00019178,2,"2024-12-23T06:30:38.027",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390543,1734935438036,-500.0,0.00019178,2,"2024-12-23T06:30:38.036",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390544,1734935438045,-500.0,0.00019178,2,"2024-12-23T06:30:38.045",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390545,1734935438055,-500.0,0.00019178,2,"2024-12-23T06:30:38.055",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390546,1734935438064,-500.0,0.00019178,2,"2024-12-23T06:30:38.064",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390547,1734935438074,-1077.26,0.00019178,2,"2024-12-23T06:30:38.074",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390548,1734935438083,-500.0,0.00019178,2,"2024-12-23T06:30:38.083",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390549,1734935438093,-500.0,0.00019178,2,"2024-12-23T06:30:38.093",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390550,1734935438102,-500.0,0.00019178,2,"2024-12-23T06:30:38.102",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390551,1734935438112,-560.91,0.00019178,2,"2024-12-23T06:30:38.112",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390552,1734935438121,-500.0,0.00019178,2,"2024-12-23T06:30:38.121",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390553,1734935438130,-500.0,0.00019178,2,"2024-12-23T06:30:38.130",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390554,1734935438139,-500.0,0.00019178,2,"2024-12-23T06:30:38.139",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390555,1734935438148,-500.0,0.00019178,2,"2024-12-23T06:30:38.148",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390556,1734935438158,-508.68782625,0.00019178,2,"2024-12-23T06:30:38.158",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390557,1734935438168,-517.30932268,0.00019178,2,"2024-12-23T06:30:38.168",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390558,1734935438177,-500.0,0.00019178,2,"2024-12-23T06:30:38.177",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390559,1734935438187,-500.0,0.00019178,2,"2024-12-23T06:30:38.187",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390560,1734935438196,-668.55,0.00019178,2,"2024-12-23T06:30:38.196",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390561,1734935438206,-500.0,0.00019178,2,"2024-12-23T06:30:38.206",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390562,1734935438215,-500.0,0.00019178,2,"2024-12-23T06:30:38.215",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390563,1734935438224,-7288.37,0.00019178,2,"2024-12-23T06:30:38.224",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390564,1734935438234,-500.0,0.00019178,2,"2024-12-23T06:30:38.234",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390565,1734935438243,-500.0,0.00019178,2,"2024-12-23T06:30:38.243",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390566,1734935438252,-500.0,0.00019178,2,"2024-12-23T06:30:38.252",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390567,1734935438261,-500.0,0.00019178,2,"2024-12-23T06:30:38.261",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390568,1734935438270,-593.59,0.00019178,2,"2024-12-23T06:30:38.270",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390569,1734935438279,-500.0,0.00019178,2,"2024-12-23T06:30:38.279",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390570,1734935438289,-500.0,0.00019178,2,"2024-12-23T06:30:38.289",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390571,1734935438299,-926.14,0.00019178,2,"2024-12-23T06:30:38.299",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390572,1734935438308,-500.0,0.00019178,2,"2024-12-23T06:30:38.308",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390573,1734935438317,-500.0,0.00019178,2,"2024-12-23T06:30:38.317",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390574,1734935438326,-500.0,0.00019178,2,"2024-12-23T06:30:38.326",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390575,1734935438335,-774.41,0.00019178,2,"2024-12-23T06:30:38.335",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390576,1734935438345,-500.0,0.00019178,2,"2024-12-23T06:30:38.345",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390577,1734935438356,-500.0,0.00019178,2,"2024-12-23T06:30:38.356",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390578,1734935438366,-500.0,0.00019178,2,"2024-12-23T06:30:38.366",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390579,1734935438375,-512.4,0.00019178,2,"2024-12-23T06:30:38.375",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390580,1734935438384,-500.0,0.00019178,2,"2024-12-23T06:30:38.384",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390581,1734935438394,-761.45,0.00019178,2,"2024-12-23T06:30:38.394",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390582,1734935438403,-500.0,0.00019178,2,"2024-12-23T06:30:38.403",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390583,1734935438413,-1147.32,0.00019178,2,"2024-12-23T06:30:38.413",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390584,1734935438422,-500.0,0.00019178,2,"2024-12-23T06:30:38.422",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390585,1734935438431,-1223.64,0.00019178,2,"2024-12-23T06:30:38.431",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390586,1734935438441,-500.0,0.00019178,2,"2024-12-23T06:30:38.441",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390587,1734935438450,-550.09,0.00019178,2,"2024-12-23T06:30:38.450",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390588,1734935438460,-659.31,0.00019178,2,"2024-12-23T06:30:38.460",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390589,1734935438469,-519.25722657,0.00019178,2,"2024-12-23T06:30:38.469",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390590,1734935438479,-500.0,0.00019178,2,"2024-12-23T06:30:38.479",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390591,1734935438490,-1762.37,0.00019178,2,"2024-12-23T06:30:38.490",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390592,1734935438500,-500.0,0.00019178,2,"2024-12-23T06:30:38.500",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390593,1734935438510,-500.0,0.00019178,2,"2024-12-23T06:30:38.510",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390594,1734935438520,-500.0,0.00019178,2,"2024-12-23T06:30:38.520",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390595,1734935438530,-500.0,0.00019178,2,"2024-12-23T06:30:38.530",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390596,1734935438539,-500.0,0.00019178,2,"2024-12-23T06:30:38.539",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390597,1734935438552,-1136.53,0.00019178,2,"2024-12-23T06:30:38.552",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390598,1734935438562,-1538.55,0.00019178,2,"2024-12-23T06:30:38.562",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390599,1734935438571,-500.0,0.00019178,2,"2024-12-23T06:30:38.571",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390600,1734935438580,-500.0,0.00019178,2,"2024-12-23T06:30:38.580",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390601,1734935438590,-500.0,0.00019178,2,"2024-12-23T06:30:38.590",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390602,1734935438600,-500.0,0.00019178,2,"2024-12-23T06:30:38.600",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390603,1734935438609,-500.0,0.00019178,2,"2024-12-23T06:30:38.609",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390604,1734935438619,-1338.24,0.00019178,2,"2024-12-23T06:30:38.619",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390605,1734935438629,-500.0,0.00019178,2,"2024-12-23T06:30:38.629",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390606,1734935438639,-500.0,0.00019178,2,"2024-12-23T06:30:38.639",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390607,1734935438648,-500.0,0.00019178,2,"2024-12-23T06:30:38.648",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390608,1734935438657,-797.76,0.00019178,2,"2024-12-23T06:30:38.657",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390609,1734935438666,-500.0,0.00019178,2,"2024-12-23T06:30:38.666",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390610,1734935438676,-500.0,0.00019178,2,"2024-12-23T06:30:38.676",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390611,1734935438685,-1914.22,0.00019178,2,"2024-12-23T06:30:38.685",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390612,1734935438695,-510.40643913,0.00019178,2,"2024-12-23T06:30:38.695",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390613,1734935438704,-1730.27,0.00019178,2,"2024-12-23T06:30:38.704",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390614,1734935438715,-500.0,0.00019178,2,"2024-12-23T06:30:38.715",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390615,1734935438724,-691.67,0.00019178,2,"2024-12-23T06:30:38.724",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390616,1734935438734,-1014.4,0.00019178,2,"2024-12-23T06:30:38.734",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390617,1734935438744,-500.0,0.00019178,2,"2024-12-23T06:30:38.744",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390618,1734935438753,-500.0,0.00019178,2,"2024-12-23T06:30:38.753",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390619,1734935438763,-500.0,0.00019178,2,"2024-12-23T06:30:38.763",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390620,1734935438772,-500.0,0.00019178,2,"2024-12-23T06:30:38.772",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390621,1734935438781,-2171.24,0.00019178,2,"2024-12-23T06:30:38.781",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390622,1734935438791,-1372.74,0.00019178,2,"2024-12-23T06:30:38.791",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390623,1734935438800,-693.96,0.00019178,2,"2024-12-23T06:30:38.800",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390624,1734935438809,-500.0,0.00019178,2,"2024-12-23T06:30:38.809",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390625,1734935438818,-500.03675781,0.00019178,2,"2024-12-23T06:30:38.818",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390626,1734935438827,-692.53,0.00019178,2,"2024-12-23T06:30:38.827",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390627,1734935438837,-1493.52,0.00019178,2,"2024-12-23T06:30:38.837",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390628,1734935438846,-1290.13,0.00019178,2,"2024-12-23T06:30:38.846",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390629,1734935438855,-500.0,0.00019178,2,"2024-12-23T06:30:38.855",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390630,1734935438865,-500.0,0.00019178,2,"2024-12-23T06:30:38.865",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390631,1734935438875,-826.62,0.00019178,2,"2024-12-23T06:30:38.875",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390632,1734935438884,-500.0,0.00019178,2,"2024-12-23T06:30:38.884",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390633,1734935438893,-8616.06,0.00019178,2,"2024-12-23T06:30:38.893",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390634,1734935438902,-500.0,0.00019178,2,"2024-12-23T06:30:38.902",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390635,1734935438912,-1403.86,0.00019178,2,"2024-12-23T06:30:38.912",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390636,1734935438921,-500.0,0.00019178,2,"2024-12-23T06:30:38.921",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390637,1734935438930,-2490.51,0.00019178,2,"2024-12-23T06:30:38.930",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390638,1734935438939,-500.0,0.00019178,2,"2024-12-23T06:30:38.939",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390639,1734935438949,-500.0,0.00019178,2,"2024-12-23T06:30:38.949",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390640,1734935438958,-1479.03,0.00019178,2,"2024-12-23T06:30:38.958",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390641,1734935438968,-500.0,0.00019178,2,"2024-12-23T06:30:38.968",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390642,1734935438977,-500.0,0.00019178,2,"2024-12-23T06:30:38.977",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390643,1734935438988,-500.0,0.00019178,2,"2024-12-23T06:30:38.988",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390644,1734935438998,-2459.25,0.00019178,2,"2024-12-23T06:30:38.998",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390645,1734935439008,-500.0,0.00019178,2,"2024-12-23T06:30:39.008",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390646,1734935439018,-896.21,0.00019178,2,"2024-12-23T06:30:39.018",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390647,1734935439027,-849.22,0.00019178,2,"2024-12-23T06:30:39.027",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390648,1734935439037,-500.0,0.00019178,2,"2024-12-23T06:30:39.037",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390649,1734935439047,-500.0,0.00019178,2,"2024-12-23T06:30:39.047",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390650,1734935439056,-12006.65,0.00019178,2,"2024-12-23T06:30:39.056",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390651,1734935439065,-500.0,0.00019178,2,"2024-12-23T06:30:39.065",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390652,1734935439076,-3580.17,0.00019178,2,"2024-12-23T06:30:39.076",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390653,1734935439086,-1673.65,0.00019178,2,"2024-12-23T06:30:39.086",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390654,1734935439096,-910.12,0.00019178,2,"2024-12-23T06:30:39.096",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390655,1734935439106,-503.25702761,0.00019178,2,"2024-12-23T06:30:39.106",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390656,1734935439115,-500.0,0.00019178,2,"2024-12-23T06:30:39.115",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390657,1734935439125,-3753.12,0.00019178,2,"2024-12-23T06:30:39.125",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390658,1734935439134,-500.0,0.00019178,2,"2024-12-23T06:30:39.134",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390659,1734935439144,-500.0,0.00019178,2,"2024-12-23T06:30:39.144",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390660,1734935439153,-500.0,0.00019178,2,"2024-12-23T06:30:39.153",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390661,1734935439162,-676.2,0.00019178,2,"2024-12-23T06:30:39.162",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390662,1734935439172,-25979.47,0.00019178,2,"2024-12-23T06:30:39.172",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390663,1734935439182,-500.0,0.00019178,2,"2024-12-23T06:30:39.182",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390664,1734935439191,-899.71,0.00019178,2,"2024-12-23T06:30:39.191",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390665,1734935439201,-1767.55,0.00019178,2,"2024-12-23T06:30:39.201",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390666,1734935439211,-500.0,0.00019178,2,"2024-12-23T06:30:39.211",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390667,1734935439220,-598.23,0.00019178,2,"2024-12-23T06:30:39.220",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390668,1734935439229,-1387.33,0.00019178,2,"2024-12-23T06:30:39.229",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390669,1734935439240,-500.0,0.00019178,2,"2024-12-23T06:30:39.240",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390670,1734935439249,-500.0,0.00019178,2,"2024-12-23T06:30:39.249",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390671,1734935439259,-500.0,0.00019178,2,"2024-12-23T06:30:39.259",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390672,1734935439268,-6393.21,0.00019178,2,"2024-12-23T06:30:39.268",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390673,1734935439277,-555.3,0.00019178,2,"2024-12-23T06:30:39.277",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390674,1734935439287,-1219.07,0.00019178,2,"2024-12-23T06:30:39.287",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390675,1734935439296,-500.0,0.00019178,2,"2024-12-23T06:30:39.296",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390676,1734935439306,-1390.74,0.00019178,2,"2024-12-23T06:30:39.306",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390677,1734935439315,-372.56614657,0.00019178,2,"2024-12-23T06:30:39.315",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390678,1734935439324,-2174.84,0.00019178,2,"2024-12-23T06:30:39.324",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390679,1734935439333,-25.1947288,0.00019178,2,"2024-12-23T06:30:39.333",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390680,1734935440316,-151.75612178,0.00018795,2,"2024-12-23T06:30:40.316",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390681,1734935440325,-151.75612178,0.00019014,2,"2024-12-23T06:30:40.325",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390682,1734935440334,-474.8052712,0.00019178,2,"2024-12-23T06:30:40.334",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390683,1734935440343,-500.0,0.00019178,2,"2024-12-23T06:30:40.343",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390684,1734935440352,-4298.7,0.00019178,2,"2024-12-23T06:30:40.352",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390685,1734935440361,-500.0,0.00019178,2,"2024-12-23T06:30:40.361",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390686,1734935440370,-500.0,0.00019178,2,"2024-12-23T06:30:40.370",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390687,1734935440379,-1036.54,0.00019178,2,"2024-12-23T06:30:40.379",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390688,1734935440388,-500.0,0.00019178,2,"2024-12-23T06:30:40.388",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390689,1734935440397,-518.25,0.00019178,2,"2024-12-23T06:30:40.397",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390690,1734935440407,-503.7271575,0.00019178,2,"2024-12-23T06:30:40.407",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390691,1734935440415,-500.0,0.00019178,2,"2024-12-23T06:30:40.415",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390692,1734935440424,-500.0,0.00019178,2,"2024-12-23T06:30:40.424",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390693,1734935440434,-1426.01,0.00019178,2,"2024-12-23T06:30:40.434",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390694,1734935440443,-7912.05,0.00019178,2,"2024-12-23T06:30:40.443",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390695,1734935440452,-1164.66,0.00019178,2,"2024-12-23T06:30:40.452",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390696,1734935440461,-500.0,0.00019178,2,"2024-12-23T06:30:40.461",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390697,1734935440470,-500.0,0.00019178,2,"2024-12-23T06:30:40.470",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390698,1734935440479,-2751.97,0.00019178,2,"2024-12-23T06:30:40.479",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390699,1734935440489,-500.0,0.00019178,2,"2024-12-23T06:30:40.489",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390700,1734935440498,-500.0,0.00019178,2,"2024-12-23T06:30:40.498",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390701,1734935440508,-1449.49,0.00019178,2,"2024-12-23T06:30:40.508",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390702,1734935440516,-1407.71,0.00019178,2,"2024-12-23T06:30:40.516",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390703,1734935440526,-500.0,0.00019178,2,"2024-12-23T06:30:40.526",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390704,1734935440535,-1945.88,0.00019178,2,"2024-12-23T06:30:40.535",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390705,1734935440546,-500.0,0.00019178,2,"2024-12-23T06:30:40.546",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390706,1734935440555,-833.71,0.00019178,2,"2024-12-23T06:30:40.555",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390707,1734935440563,-500.0,0.00019178,2,"2024-12-23T06:30:40.563",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390708,1734935440572,-500.0,0.00019178,2,"2024-12-23T06:30:40.572",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390709,1734935440581,-500.0,0.00019178,2,"2024-12-23T06:30:40.581",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390710,1734935440591,-2470.0,0.00019178,2,"2024-12-23T06:30:40.591",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390711,1734935440600,-500.0,0.00019178,2,"2024-12-23T06:30:40.600",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390712,1734935440609,-500.0,0.00019178,2,"2024-12-23T06:30:40.609",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390713,1734935440618,-2436.65,0.00019178,2,"2024-12-23T06:30:40.618",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390714,1734935440627,-500.0,0.00019178,2,"2024-12-23T06:30:40.627",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390715,1734935440638,-2846.41,0.00019178,2,"2024-12-23T06:30:40.638",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390716,1734935440648,-595.80431462,0.00019178,2,"2024-12-23T06:30:40.648",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390717,1734935440657,-500.0,0.00019178,2,"2024-12-23T06:30:40.657",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390718,1734935440666,-1171.61,0.00019178,2,"2024-12-23T06:30:40.666",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390719,1734935440676,-500.0,0.00019178,2,"2024-12-23T06:30:40.676",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390720,1734935440685,-1008.63,0.00019178,2,"2024-12-23T06:30:40.685",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390721,1734935440694,-501.55125334,0.00019178,2,"2024-12-23T06:30:40.694",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390722,1734935440703,-1028.27,0.00019178,2,"2024-12-23T06:30:40.703",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390723,1734935440713,-5226.58,0.00019178,2,"2024-12-23T06:30:40.713",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390724,1734935440722,-1641.41,0.00019178,2,"2024-12-23T06:30:40.722",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390725,1734935440732,-821.66,0.00019178,2,"2024-12-23T06:30:40.732",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390726,1734935440742,-500.0,0.00019178,2,"2024-12-23T06:30:40.742",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390727,1734935440752,-500.0,0.00019178,2,"2024-12-23T06:30:40.752",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390728,1734935440761,-603.09,0.00019178,2,"2024-12-23T06:30:40.761",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390729,1734935440771,-2169.08,0.00019178,2,"2024-12-23T06:30:40.771",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390730,1734935440780,-513.17798413,0.00019178,2,"2024-12-23T06:30:40.780",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390731,1734935440789,-500.0,0.00019178,2,"2024-12-23T06:30:40.789",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390732,1734935440799,-501.79210731,0.00019178,2,"2024-12-23T06:30:40.799",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390733,1734935440807,-500.0,0.00019178,2,"2024-12-23T06:30:40.807",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390734,1734935440817,-3737.79,0.00019178,2,"2024-12-23T06:30:40.817",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390735,1734935440826,-500.0,0.00019178,2,"2024-12-23T06:30:40.826",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390736,1734935440835,-500.0,0.00019178,2,"2024-12-23T06:30:40.835",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390737,1734935440845,-500.0,0.00019178,2,"2024-12-23T06:30:40.845",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390738,1734935440854,-2023.26,0.00019178,2,"2024-12-23T06:30:40.854",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390739,1734935440864,-170.18329403,0.00019178,2,"2024-12-23T06:30:40.864",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390740,1734935440873,-2114.27,0.00019178,2,"2024-12-23T06:30:40.873",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390741,1734935440883,-500.0,0.00019178,2,"2024-12-23T06:30:40.883",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390742,1734935440893,-500.0,0.00019178,2,"2024-12-23T06:30:40.893",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390743,1734935440903,-456.83220333,0.00019178,2,"2024-12-23T06:30:40.903",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390744,1734935440928,-2424.87779667,0.00019178,2,"2024-12-23T06:30:40.928",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390745,1734935440937,-1012.11,0.00019178,2,"2024-12-23T06:30:40.937",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390746,1734935440947,-299.08753253,0.00019178,2,"2024-12-23T06:30:40.947",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390747,1734935440957,-1767.64,0.00019178,2,"2024-12-23T06:30:40.957",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390748,1734935440967,-3548.69,0.00019178,2,"2024-12-23T06:30:40.967",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390749,1734935440978,-1400.33,0.00019178,2,"2024-12-23T06:30:40.978",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390750,1734935440987,-500.0,0.00019178,2,"2024-12-23T06:30:40.987",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390751,1734935440998,-500.0,0.00019178,2,"2024-12-23T06:30:40.998",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390752,1734935441007,-500.0,0.00019178,2,"2024-12-23T06:30:41.007",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390753,1734935441017,-512.8289814,0.00019178,2,"2024-12-23T06:30:41.017",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390754,1734935441026,-6730.92,0.00019178,2,"2024-12-23T06:30:41.026",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390755,1734935441036,-597.1,0.00019178,2,"2024-12-23T06:30:41.036",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390756,1734935441045,-500.0,0.00019178,2,"2024-12-23T06:30:41.045",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390757,1734935441055,-853.63,0.00019178,2,"2024-12-23T06:30:41.055",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390758,1734935441064,-500.0,0.00019178,2,"2024-12-23T06:30:41.064",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390759,1734935441073,-500.0,0.00019178,2,"2024-12-23T06:30:41.073",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390760,1734935441083,-500.0,0.00019178,2,"2024-12-23T06:30:41.083",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390761,1734935441092,-546.19374013,0.00019178,2,"2024-12-23T06:30:41.092",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390762,1734935441101,-500.0,0.00019178,2,"2024-12-23T06:30:41.101",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390763,1734935441111,-2677.67997311,0.00019178,2,"2024-12-23T06:30:41.111",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390764,1734935441122,-471.65002689,0.00019178,2,"2024-12-23T06:30:41.122",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390765,1734935441132,-500.0,0.00019178,2,"2024-12-23T06:30:41.132",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390766,1734935441141,-539.92,0.00019178,2,"2024-12-23T06:30:41.141",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390767,1734935441150,-500.0,0.00019178,2,"2024-12-23T06:30:41.150",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390768,1734935441160,-1647.33,0.00019178,2,"2024-12-23T06:30:41.160",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390769,1734935441169,-500.0,0.00019178,2,"2024-12-23T06:30:41.169",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390770,1734935441179,-500.0,0.00019178,2,"2024-12-23T06:30:41.179",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390771,1734935441189,-2411.79,0.00019178,2,"2024-12-23T06:30:41.189",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390772,1734935441198,-500.0,0.00019178,2,"2024-12-23T06:30:41.198",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390773,1734935441208,-500.0,0.00019178,2,"2024-12-23T06:30:41.208",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390774,1734935441218,-3621.02,0.00019178,2,"2024-12-23T06:30:41.218",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390775,1734935441227,-500.0,0.00019178,2,"2024-12-23T06:30:41.227",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390776,1734935441238,-1361.07,0.00019178,2,"2024-12-23T06:30:41.238",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390777,1734935441247,-750.97,0.00019178,2,"2024-12-23T06:30:41.247",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390778,1734935441258,-440.11714738,0.00019178,2,"2024-12-23T06:30:41.258",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390779,1734935441282,-202.36285262,0.00019178,2,"2024-12-23T06:30:41.282",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390780,1734935441292,-451.70169573,0.00019178,2,"2024-12-23T06:30:41.292",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390781,1734935441303,-346.23828219,0.00019178,2,"2024-12-23T06:30:41.303",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390782,1734935441315,-1910.04,0.00019178,2,"2024-12-23T06:30:41.315",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390783,1734935441326,-1360.72366522,0.00019178,2,"2024-12-23T06:30:41.326",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390784,1734935441695,-1161.77635686,0.00019178,2,"2024-12-23T06:30:41.695",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390785,1734935441704,-502.86,0.00019178,2,"2024-12-23T06:30:41.704",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390786,1734935441713,-500.0,0.00019178,2,"2024-12-23T06:30:41.713",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390787,1734935441724,-500.0,0.00019178,2,"2024-12-23T06:30:41.724",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390788,1734935441733,-3928.11202337,0.00019178,2,"2024-12-23T06:30:41.733",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390789,1734935441781,-500.0,0.00019177,2,"2024-12-23T06:30:41.781",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390790,1734935441792,-3399.30797663,0.00019178,2,"2024-12-23T06:30:41.792",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390791,1734935441801,-504.08427052,0.00019178,2,"2024-12-23T06:30:41.801",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390792,1734935441811,-707.87162823,0.00019178,2,"2024-12-23T06:30:41.811",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390800,1734935442931,-500.0,0.00019177,2,"2024-12-23T06:30:42.931",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390802,1734935442940,-427.62819899,0.00019177,2,"2024-12-23T06:30:42.940",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390804,1734935442949,-47.70837177,0.00019178,2,"2024-12-23T06:30:42.949",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390806,1734935442959,-673.46342924,0.00019178,2,"2024-12-23T06:30:42.959",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390808,1734935442970,-500.0,0.00019178,2,"2024-12-23T06:30:42.970",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390810,1734935442981,-1613.03388438,0.00019178,2,"2024-12-23T06:30:42.981",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390811,1734935442994,-172.78268638,0.00019178,2,"2024-12-23T06:30:42.994",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390812,1734935443004,-500.0,0.00019178,2,"2024-12-23T06:30:43.004",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390813,1734935443013,-629.40136372,0.00019178,2,"2024-12-23T06:30:43.013",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390815,1734935443026,-120.84863628,0.00019178,2,"2024-12-23T06:30:43.026",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390816,1734935443036,-1648.11,0.00019178,2,"2024-12-23T06:30:43.036",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390818,1734935443045,-500.0,0.00019178,2,"2024-12-23T06:30:43.045",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390820,1734935443055,-500.0,0.00019178,2,"2024-12-23T06:30:43.055",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390822,1734935443064,-500.0,0.00019178,2,"2024-12-23T06:30:43.064",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390824,1734935443074,-773.64,0.00019178,2,"2024-12-23T06:30:43.074",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390825,1734935443084,-500.0,0.00019178,2,"2024-12-23T06:30:43.084",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390826,1734935443094,-500.0,0.00019178,2,"2024-12-23T06:30:43.094",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390827,1734935443104,-552.16,0.00019178,2,"2024-12-23T06:30:43.104",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390828,1734935443114,-500.0,0.00019178,2,"2024-12-23T06:30:43.114",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390829,1734935443124,-1659.43,0.00019178,2,"2024-12-23T06:30:43.124",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390830,1734935443136,-500.0,0.00019178,2,"2024-12-23T06:30:43.136",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390831,1734935443156,-500.0,0.00019178,2,"2024-12-23T06:30:43.156",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390832,1734935443165,-956.6,0.00019178,2,"2024-12-23T06:30:43.165",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390833,1734935443175,-626.6,0.00019178,2,"2024-12-23T06:30:43.175",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390834,1734935443184,-626.6,0.00019178,2,"2024-12-23T06:30:43.184",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390835,1734935443194,-500.0,0.00019178,2,"2024-12-23T06:30:43.194",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390836,1734935443203,-500.0,0.00019178,2,"2024-12-23T06:30:43.203",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390837,1734935443213,-671.94,0.00019178,2,"2024-12-23T06:30:43.213",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390838,1734935443222,-500.0,0.00019178,2,"2024-12-23T06:30:43.222",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390839,1734935443232,-500.0,0.00019178,2,"2024-12-23T06:30:43.232",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390840,1734935443245,-500.0,0.00019178,2,"2024-12-23T06:30:43.245",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390841,1734935443254,-72.74739523,0.00019178,2,"2024-12-23T06:30:43.254",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390842,1734935443266,-427.25260477,0.00019178,2,"2024-12-23T06:30:43.266",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390843,1734935443275,-1018.89,0.00019178,2,"2024-12-23T06:30:43.275",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390844,1734935443285,-935.94724201,0.00019178,2,"2024-12-23T06:30:43.285",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390845,1734935443301,-448.27275799,0.00019178,2,"2024-12-23T06:30:43.301",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390846,1734935443310,-500.0,0.00019178,2,"2024-12-23T06:30:43.310",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390847,1734935443319,-500.0,0.00019178,2,"2024-12-23T06:30:43.319",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390848,1734935443328,-500.0,0.00019178,2,"2024-12-23T06:30:43.328",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390849,1734935443338,-500.0,0.00019178,2,"2024-12-23T06:30:43.338",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390850,1734935443347,-392.00649263,0.00019178,2,"2024-12-23T06:30:43.347",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390851,1734935443357,-502.37379998,0.00019178,2,"2024-12-23T06:30:43.357",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390852,1734935443366,-500.0,0.00019178,2,"2024-12-23T06:30:43.366",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390853,1734935443375,-500.0,0.00019178,2,"2024-12-23T06:30:43.375",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390854,1734935443384,-606.65,0.00019178,2,"2024-12-23T06:30:43.384",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390855,1734935443394,-500.0,0.00019178,2,"2024-12-23T06:30:43.394",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390856,1734935443403,-500.0,0.00019178,2,"2024-12-23T06:30:43.403",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390857,1734935443412,-500.0,0.00019178,2,"2024-12-23T06:30:43.412",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390858,1734935443422,-500.0,0.00019178,2,"2024-12-23T06:30:43.422",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390859,1734935443431,-784.24,0.00019178,2,"2024-12-23T06:30:43.431",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390860,1734935443440,-500.0,0.00019178,2,"2024-12-23T06:30:43.440",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390861,1734935443449,-663.59,0.00019178,2,"2024-12-23T06:30:43.449",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390862,1734935443459,-758.25,0.00019178,2,"2024-12-23T06:30:43.459",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390863,1734935443468,-500.0,0.00019178,2,"2024-12-23T06:30:43.468",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390864,1734935443478,-615.07042431,0.00019178,2,"2024-12-23T06:30:43.478",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390865,1734935443487,-1305.24,0.00019178,2,"2024-12-23T06:30:43.487",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390866,1734935443501,-500.0,0.00019178,2,"2024-12-23T06:30:43.501",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390867,1734935443510,-500.0,0.00019178,2,"2024-12-23T06:30:43.510",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390868,1734935443520,-500.0,0.00019178,2,"2024-12-23T06:30:43.520",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390869,1734935443529,-513.09224309,0.00019178,2,"2024-12-23T06:30:43.529",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390870,1734935443539,-500.0,0.00019178,2,"2024-12-23T06:30:43.539",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390871,1734935443551,-517.87963685,0.00019178,2,"2024-12-23T06:30:43.551",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390872,1734935443560,-500.0,0.00019178,2,"2024-12-23T06:30:43.560",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390873,1734935443569,-500.0,0.00019178,2,"2024-12-23T06:30:43.569",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390874,1734935443578,-500.0,0.00019178,2,"2024-12-23T06:30:43.578",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390875,1734935443588,-201.47,0.00019178,2,"2024-12-23T06:30:43.588",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390876,1734935443596,-200.75,0.00019178,2,"2024-12-23T06:30:43.596",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390877,1734935443605,-151.75612178,0.00019205,2,"2024-12-23T06:30:43.605",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390878,1734935443615,-2901.49058151,0.00019261,2,"2024-12-23T06:30:43.615",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390879,1734935443627,-2901.49058151,0.00019352,2,"2024-12-23T06:30:43.627",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390880,1734935443636,-191.89978734,0.00019352,2,"2024-12-23T06:30:43.636",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390881,1734935443645,-152.0,0.00019388,3,"2024-12-23T06:30:43.645",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390882,1734935443654,-151.75612178,0.00019397,2,"2024-12-23T06:30:43.654",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390883,1734935443664,-9850.47681093,0.000194,5,"2024-12-23T06:30:43.664",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390884,1734935443673,-2901.49058151,0.00019443,2,"2024-12-23T06:30:43.673",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390885,1734935443683,-500.0,0.0001945,2,"2024-12-23T06:30:43.683",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390886,1734935443693,-500.0,0.0001945,2,"2024-12-23T06:30:43.693",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390887,1734935443702,-500.0,0.00019451,2,"2024-12-23T06:30:43.702",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390888,1734935443711,-500.0,0.00019451,2,"2024-12-23T06:30:43.711",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390889,1734935443720,-999.64,0.00019451,2,"2024-12-23T06:30:43.720",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390890,1734935443729,-875.84,0.00019451,2,"2024-12-23T06:30:43.729",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390891,1734935443740,-2879.09,0.00019451,2,"2024-12-23T06:30:43.740",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390892,1734935443749,-2169.28,0.00019451,2,"2024-12-23T06:30:43.749",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390893,1734935443758,-500.0,0.00019451,2,"2024-12-23T06:30:43.758",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390894,1734935443767,-626.6,0.00019451,2,"2024-12-23T06:30:43.767",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390895,1734935443776,-500.0,0.00019452,2,"2024-12-23T06:30:43.776",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390896,1734935443785,-500.0,0.00019452,2,"2024-12-23T06:30:43.785",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390897,1734935443795,-292.51097586,0.00019452,2,"2024-12-23T06:30:43.795",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390898,1734935443804,-500.0,0.00019452,2,"2024-12-23T06:30:43.804",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390899,1734935443814,-500.0,0.00019452,2,"2024-12-23T06:30:43.814",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390900,1734935443823,-500.0,0.00019452,2,"2024-12-23T06:30:43.823",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390901,1734935443832,-614.21225821,0.00019452,2,"2024-12-23T06:30:43.832",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390902,1734935443841,-583.80568958,0.00019452,2,"2024-12-23T06:30:43.841",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390903,1734935443850,-500.0,0.00019452,2,"2024-12-23T06:30:43.850",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390904,1734935443859,-500.0,0.00019452,2,"2024-12-23T06:30:43.859",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390905,1734935443868,-500.0,0.00019452,2,"2024-12-23T06:30:43.868",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390906,1734935443878,-500.0,0.00019452,2,"2024-12-23T06:30:43.878",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390907,1734935443887,-500.0,0.00019452,2,"2024-12-23T06:30:43.887",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390908,1734935443901,-500.0,0.00019452,2,"2024-12-23T06:30:43.901",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390909,1734935443911,-512.41956529,0.00019452,2,"2024-12-23T06:30:43.911",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390910,1734935443919,-500.0,0.00019452,2,"2024-12-23T06:30:43.919",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390911,1734935443928,-500.0,0.00019452,2,"2024-12-23T06:30:43.928",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390912,1734935443938,-500.0,0.00019452,2,"2024-12-23T06:30:43.938",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390913,1734935443947,-500.0,0.00019452,2,"2024-12-23T06:30:43.947",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390914,1734935443956,-500.0,0.00019452,2,"2024-12-23T06:30:43.956",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390915,1734935443965,-500.0,0.00019452,2,"2024-12-23T06:30:43.965",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390916,1734935443974,-500.0,0.00019452,2,"2024-12-23T06:30:43.974",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390917,1734935443983,-500.0,0.00019452,2,"2024-12-23T06:30:43.983",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390918,1734935443994,-500.0,0.00019452,2,"2024-12-23T06:30:43.994",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390919,1734935444003,-500.0,0.00019452,2,"2024-12-23T06:30:44.003",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390920,1734935444012,-500.0,0.00019452,2,"2024-12-23T06:30:44.012",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390921,1734935444021,-500.0,0.00019452,2,"2024-12-23T06:30:44.021",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390922,1734935444030,-500.0,0.00019452,2,"2024-12-23T06:30:44.030",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390923,1734935444039,-500.0,0.00019452,2,"2024-12-23T06:30:44.039",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390924,1734935444049,-500.0,0.00019452,2,"2024-12-23T06:30:44.049",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390925,1734935444059,-500.0,0.00019452,2,"2024-12-23T06:30:44.059",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390926,1734935444068,-500.0,0.00019452,2,"2024-12-23T06:30:44.068",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390927,1734935444077,-500.0,0.00019452,2,"2024-12-23T06:30:44.077",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390928,1734935444087,-500.0,0.00019452,2,"2024-12-23T06:30:44.087",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390929,1734935444096,-500.0,0.00019452,2,"2024-12-23T06:30:44.096",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390930,1734935444106,-500.0,0.00019452,2,"2024-12-23T06:30:44.106",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390931,1734935444115,-500.0,0.00019452,2,"2024-12-23T06:30:44.115",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390932,1734935444124,-500.0,0.00019452,2,"2024-12-23T06:30:44.124",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390933,1734935444133,-500.0,0.00019452,2,"2024-12-23T06:30:44.133",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390934,1734935444142,-500.0,0.00019452,2,"2024-12-23T06:30:44.142",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390935,1734935444152,-500.0,0.00019452,2,"2024-12-23T06:30:44.152",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390936,1734935444161,-500.0,0.00019452,2,"2024-12-23T06:30:44.161",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390937,1734935444171,-500.0,0.00019452,2,"2024-12-23T06:30:44.171",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390938,1734935444180,-500.0,0.00019452,2,"2024-12-23T06:30:44.180",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390939,1734935444189,-500.0,0.00019452,2,"2024-12-23T06:30:44.189",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390940,1734935444198,-500.0,0.00019452,2,"2024-12-23T06:30:44.198",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390941,1734935444207,-500.0,0.00019452,2,"2024-12-23T06:30:44.207",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390942,1734935444217,-500.0,0.00019452,2,"2024-12-23T06:30:44.217",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390943,1734935444226,-500.0,0.00019452,2,"2024-12-23T06:30:44.226",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390944,1734935444235,-500.0,0.00019452,2,"2024-12-23T06:30:44.235",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390945,1734935444244,-500.0,0.00019452,2,"2024-12-23T06:30:44.244",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390946,1734935444253,-500.0,0.00019452,2,"2024-12-23T06:30:44.253",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390947,1734935444262,-500.0,0.00019452,2,"2024-12-23T06:30:44.262",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390948,1734935444272,-500.0,0.00019452,2,"2024-12-23T06:30:44.272",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390949,1734935444281,-500.0,0.00019452,2,"2024-12-23T06:30:44.281",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390950,1734935444290,-500.0,0.00019452,2,"2024-12-23T06:30:44.290",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390951,1734935444299,-500.0,0.00019452,2,"2024-12-23T06:30:44.299",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390952,1734935444308,-500.0,0.00019452,2,"2024-12-23T06:30:44.308",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390953,1734935444317,-500.0,0.00019452,2,"2024-12-23T06:30:44.317",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390954,1734935444326,-500.0,0.00019452,2,"2024-12-23T06:30:44.326",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390955,1734935444335,-500.0,0.00019452,2,"2024-12-23T06:30:44.335",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390956,1734935444344,-500.0,0.00019452,2,"2024-12-23T06:30:44.344",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390957,1734935444353,-500.0,0.00019452,2,"2024-12-23T06:30:44.353",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390958,1734935444362,-500.0,0.00019452,2,"2024-12-23T06:30:44.362",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390959,1734935444371,-500.0,0.00019452,2,"2024-12-23T06:30:44.371",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390960,1734935444381,-500.0,0.00019452,2,"2024-12-23T06:30:44.381",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390961,1734935444390,-500.0,0.00019452,2,"2024-12-23T06:30:44.390",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390962,1734935444399,-500.0,0.00019452,2,"2024-12-23T06:30:44.399",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390963,1734935444408,-500.0,0.00019452,2,"2024-12-23T06:30:44.408",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390964,1734935444417,-500.0,0.00019452,2,"2024-12-23T06:30:44.417",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390965,1734935444426,-508.76359034,0.00019452,2,"2024-12-23T06:30:44.426",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390966,1734935444435,-500.0,0.00019452,2,"2024-12-23T06:30:44.435",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390967,1734935444444,-500.0,0.00019452,2,"2024-12-23T06:30:44.444",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390968,1734935444453,-500.0,0.00019452,2,"2024-12-23T06:30:44.453",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390969,1734935444462,-500.0,0.00019452,2,"2024-12-23T06:30:44.462",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390970,1734935444472,-500.0,0.00019452,2,"2024-12-23T06:30:44.472",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390971,1734935444481,-500.0,0.00019452,2,"2024-12-23T06:30:44.481",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390972,1734935444491,-528.5,0.00019452,2,"2024-12-23T06:30:44.491",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390973,1734935444500,-229.90583831,0.00019452,2,"2024-12-23T06:30:44.500",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390974,1734935444509,-500.0,0.00019452,2,"2024-12-23T06:30:44.509",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390975,1734935444518,-500.0,0.00019452,2,"2024-12-23T06:30:44.518",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390976,1734935444527,-500.0,0.00019452,2,"2024-12-23T06:30:44.527",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390977,1734935444536,-500.0,0.00019452,2,"2024-12-23T06:30:44.536",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390978,1734935444549,-500.0,0.00019452,2,"2024-12-23T06:30:44.549",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390979,1734935444560,-500.0,0.00019452,2,"2024-12-23T06:30:44.560",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390980,1734935444569,-500.0,0.00019452,2,"2024-12-23T06:30:44.569",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390981,1734935444579,-500.0,0.00019452,2,"2024-12-23T06:30:44.579",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390982,1734935444590,-500.0,0.00019452,2,"2024-12-23T06:30:44.590",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390983,1734935444599,-500.0,0.00019452,2,"2024-12-23T06:30:44.599",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390984,1734935444608,-500.0,0.00019452,2,"2024-12-23T06:30:44.608",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390985,1734935444619,-500.0,0.00019452,2,"2024-12-23T06:30:44.619",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390986,1734935444628,-539.00884332,0.00019452,2,"2024-12-23T06:30:44.628",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390987,1734935444638,-500.0,0.00019452,2,"2024-12-23T06:30:44.638",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390988,1734935444647,-500.0,0.00019452,2,"2024-12-23T06:30:44.647",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390989,1734935444656,-500.0,0.00019452,2,"2024-12-23T06:30:44.656",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390990,1734935444665,-547.88743409,0.00019452,2,"2024-12-23T06:30:44.665",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390991,1734935444674,-512.52461618,0.00019452,2,"2024-12-23T06:30:44.674",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390992,1734935444684,-500.0,0.00019452,2,"2024-12-23T06:30:44.684",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390993,1734935444693,-1577.848044,0.00019452,2,"2024-12-23T06:30:44.693",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390994,1734935444702,-508.79919928,0.00019452,2,"2024-12-23T06:30:44.702",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390995,1734935444711,-500.0,0.00019452,2,"2024-12-23T06:30:44.711",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390996,1734935444721,-222.72825975,0.00019452,2,"2024-12-23T06:30:44.721",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390997,1734935444730,-1436.985312,0.00019452,2,"2024-12-23T06:30:44.730",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390998,1734935444742,-500.0,0.00019452,2,"2024-12-23T06:30:44.742",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346390999,1734935444752,-503.24102327,0.00019452,2,"2024-12-23T06:30:44.752",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391000,1734935444761,-500.0,0.00019452,2,"2024-12-23T06:30:44.761",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391001,1734935444771,-500.0,0.00019452,2,"2024-12-23T06:30:44.771",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391002,1734935444780,-500.0,0.00019452,2,"2024-12-23T06:30:44.780",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391003,1734935444790,-500.0,0.00019452,2,"2024-12-23T06:30:44.790",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391004,1734935444800,-508.03785196,0.00019452,2,"2024-12-23T06:30:44.800",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391005,1734935444809,-601.91,0.00019452,2,"2024-12-23T06:30:44.809",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391006,1734935444819,-500.0,0.00019452,2,"2024-12-23T06:30:44.819",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391007,1734935444828,-500.0,0.00019452,2,"2024-12-23T06:30:44.828",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391008,1734935444837,-500.0,0.00019452,2,"2024-12-23T06:30:44.837",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391009,1734935444847,-500.0,0.00019452,2,"2024-12-23T06:30:44.847",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391010,1734935444856,-500.0,0.00019452,2,"2024-12-23T06:30:44.856",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391011,1734935444865,-500.0,0.00019452,2,"2024-12-23T06:30:44.865",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391012,1734935444875,-503.91474057,0.00019452,2,"2024-12-23T06:30:44.875",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391013,1734935444884,-192.14,0.00019452,2,"2024-12-23T06:30:44.884",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391014,1734935444894,-500.0,0.00019452,2,"2024-12-23T06:30:44.894",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391015,1734935444903,-508.82316252,0.00019452,2,"2024-12-23T06:30:44.903",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391016,1734935444912,-500.0,0.00019452,2,"2024-12-23T06:30:44.912",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391017,1734935444922,-264.01,0.00019452,2,"2024-12-23T06:30:44.922",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391018,1734935444932,-558.48,0.00019452,2,"2024-12-23T06:30:44.932",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391019,1734935444942,-504.44594057,0.00019452,2,"2024-12-23T06:30:44.942",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391020,1734935444951,-500.0,0.00019452,2,"2024-12-23T06:30:44.951",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391021,1734935444960,-502.97484817,0.00019452,2,"2024-12-23T06:30:44.960",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391022,1734935444970,-500.0,0.00019452,2,"2024-12-23T06:30:44.970",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391023,1734935444979,-213.81,0.00019452,2,"2024-12-23T06:30:44.979",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391024,1734935444989,-500.0,0.00019452,2,"2024-12-23T06:30:44.989",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391025,1734935445001,-502.46353179,0.00019452,2,"2024-12-23T06:30:45.001",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391026,1734935445011,-374.25,0.00019452,2,"2024-12-23T06:30:45.011",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391027,1734935445021,-500.0,0.00019452,2,"2024-12-23T06:30:45.021",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391028,1734935445030,-500.0,0.00019452,2,"2024-12-23T06:30:45.030",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391029,1734935445043,-513.25906322,0.00019452,2,"2024-12-23T06:30:45.043",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391030,1734935445063,-500.0,0.00019452,2,"2024-12-23T06:30:45.063",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391031,1734935445072,-500.0,0.00019452,2,"2024-12-23T06:30:45.072",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391032,1734935445081,-561.17537789,0.00019452,2,"2024-12-23T06:30:45.081",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391033,1734935445090,-508.67824439,0.00019452,2,"2024-12-23T06:30:45.090",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391034,1734935445100,-500.0,0.00019452,2,"2024-12-23T06:30:45.100",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391035,1734935445109,-500.0,0.00019452,2,"2024-12-23T06:30:45.109",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391036,1734935445118,-500.0,0.00019452,2,"2024-12-23T06:30:45.118",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391037,1734935445127,-500.0,0.00019452,2,"2024-12-23T06:30:45.127",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391038,1734935445137,-500.0,0.00019452,2,"2024-12-23T06:30:45.137",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391039,1734935445146,-500.0,0.00019452,2,"2024-12-23T06:30:45.146",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391040,1734935445156,-500.0,0.00019452,2,"2024-12-23T06:30:45.156",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391041,1734935445165,-500.0,0.00019452,2,"2024-12-23T06:30:45.165",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391042,1734935445174,-500.0,0.00019452,2,"2024-12-23T06:30:45.174",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391043,1734935445184,-500.0,0.00019452,2,"2024-12-23T06:30:45.184",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391044,1734935445193,-508.38,0.00019452,2,"2024-12-23T06:30:45.193",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391045,1734935445202,-362.24226555,0.00019452,2,"2024-12-23T06:30:45.202",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391046,1734935445212,-331.26506963,0.00019452,2,"2024-12-23T06:30:45.212",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391047,1734935445221,-622.29,0.00019452,2,"2024-12-23T06:30:45.221",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391048,1734935445231,-722.17,0.00019452,2,"2024-12-23T06:30:45.231",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391049,1734935445244,-500.0,0.00019452,2,"2024-12-23T06:30:45.244",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391050,1734935445253,-500.0,0.00019452,2,"2024-12-23T06:30:45.253",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391051,1734935445262,-500.0,0.00019452,2,"2024-12-23T06:30:45.262",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391052,1734935445272,-500.0,0.00019452,2,"2024-12-23T06:30:45.272",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391053,1734935445281,-500.0,0.00019452,2,"2024-12-23T06:30:45.281",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391054,1734935445291,-505.44490242,0.00019452,2,"2024-12-23T06:30:45.291",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391055,1734935445300,-500.0,0.00019452,2,"2024-12-23T06:30:45.300",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391056,1734935445309,-552.85,0.00019452,2,"2024-12-23T06:30:45.309",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391058,1734935445319,-507.1720221,0.00019452,2,"2024-12-23T06:30:45.319",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391059,1734935445328,-500.0,0.00019452,2,"2024-12-23T06:30:45.328",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391060,1734935445337,-500.0,0.00019452,2,"2024-12-23T06:30:45.337",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391061,1734935445346,-500.0,0.00019452,2,"2024-12-23T06:30:45.346",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391062,1734935445355,-500.0,0.00019452,2,"2024-12-23T06:30:45.355",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391063,1734935445366,-373.1899315,0.00019452,2,"2024-12-23T06:30:45.366",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391064,1734935445375,-500.0,0.00019452,2,"2024-12-23T06:30:45.375",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391065,1734935445384,-500.0,0.00019452,2,"2024-12-23T06:30:45.384",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391066,1734935445394,-500.0,0.00019452,2,"2024-12-23T06:30:45.394",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391067,1734935445403,-500.0,0.00019452,2,"2024-12-23T06:30:45.403",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391068,1734935445412,-500.0,0.00019452,2,"2024-12-23T06:30:45.412",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391069,1734935445422,-500.0,0.00019452,2,"2024-12-23T06:30:45.422",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391070,1734935445431,-500.0,0.00019452,2,"2024-12-23T06:30:45.431",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391071,1734935445440,-255.68,0.00019452,2,"2024-12-23T06:30:45.440",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391072,1734935445449,-500.0,0.00019452,2,"2024-12-23T06:30:45.449",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391073,1734935445458,-500.0,0.00019452,2,"2024-12-23T06:30:45.458",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391074,1734935445467,-500.0,0.00019452,2,"2024-12-23T06:30:45.467",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391075,1734935445476,-500.0,0.00019452,2,"2024-12-23T06:30:45.476",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391077,1734935445485,-500.0,0.00019452,2,"2024-12-23T06:30:45.485",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391079,1734935445495,-411.52312552,0.00019452,2,"2024-12-23T06:30:45.495",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391081,1734935445504,-519.90487717,0.00019452,2,"2024-12-23T06:30:45.504",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391084,1734935445513,-503.0445124,0.00019452,2,"2024-12-23T06:30:45.513",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391087,1734935445523,-500.0,0.00019452,2,"2024-12-23T06:30:45.523",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391090,1734935445532,-500.0,0.00019452,2,"2024-12-23T06:30:45.532",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391092,1734935445541,-500.0,0.00019452,2,"2024-12-23T06:30:45.541",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391093,1734935445553,-500.0,0.00019452,2,"2024-12-23T06:30:45.553",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391094,1734935445562,-505.48626186,0.00019452,2,"2024-12-23T06:30:45.562",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391095,1734935445571,-500.0,0.00019452,2,"2024-12-23T06:30:45.571",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391096,1734935445580,-500.0,0.00019452,2,"2024-12-23T06:30:45.580",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391097,1734935445589,-500.0,0.00019452,2,"2024-12-23T06:30:45.589",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391098,1734935445598,-500.0,0.00019452,2,"2024-12-23T06:30:45.598",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391099,1734935445607,-500.0,0.00019452,2,"2024-12-23T06:30:45.607",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391100,1734935445617,-500.0,0.00019452,2,"2024-12-23T06:30:45.617",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391101,1734935445626,-324.38,0.00019452,2,"2024-12-23T06:30:45.626",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391102,1734935445636,-504.90470598,0.00019452,2,"2024-12-23T06:30:45.636",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391103,1734935445645,-358.78,0.00019452,2,"2024-12-23T06:30:45.645",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391104,1734935445654,-507.00998068,0.00019452,2,"2024-12-23T06:30:45.654",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391105,1734935445663,-500.0,0.00019452,2,"2024-12-23T06:30:45.663",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391106,1734935445672,-500.0,0.00019452,2,"2024-12-23T06:30:45.672",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391107,1734935445681,-500.0,0.00019452,2,"2024-12-23T06:30:45.681",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391108,1734935445690,-500.0,0.00019452,2,"2024-12-23T06:30:45.690",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391109,1734935445699,-500.0,0.00019452,2,"2024-12-23T06:30:45.699",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391110,1734935445708,-500.0,0.00019452,2,"2024-12-23T06:30:45.708",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391111,1734935445717,-639.90184653,0.00019452,2,"2024-12-23T06:30:45.717",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391112,1734935445726,-509.69,0.00019452,2,"2024-12-23T06:30:45.726",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391113,1734935445735,-500.0,0.00019452,2,"2024-12-23T06:30:45.735",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391114,1734935445745,-500.0,0.00019452,2,"2024-12-23T06:30:45.745",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391115,1734935445754,-500.0,0.00019452,2,"2024-12-23T06:30:45.754",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391116,1734935445763,-785.36,0.00019452,2,"2024-12-23T06:30:45.763",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391117,1734935445772,-500.0,0.00019452,2,"2024-12-23T06:30:45.772",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391118,1734935445781,-500.0,0.00019452,2,"2024-12-23T06:30:45.781",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391119,1734935445790,-525.67,0.00019452,2,"2024-12-23T06:30:45.790",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391120,1734935445801,-664.84,0.00019452,2,"2024-12-23T06:30:45.801",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391121,1734935445810,-505.71494482,0.00019452,2,"2024-12-23T06:30:45.810",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391122,1734935445819,-603.41868898,0.00019452,2,"2024-12-23T06:30:45.819",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391123,1734935445828,-500.0,0.00019452,2,"2024-12-23T06:30:45.828",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391124,1734935445837,-500.0,0.00019452,2,"2024-12-23T06:30:45.837",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391125,1734935445846,-507.03956983,0.00019452,2,"2024-12-23T06:30:45.846",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391126,1734935445855,-500.0,0.00019452,2,"2024-12-23T06:30:45.855",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391127,1734935445864,-609.92,0.00019452,2,"2024-12-23T06:30:45.864",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391128,1734935445873,-500.0,0.00019452,2,"2024-12-23T06:30:45.873",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391129,1734935445882,-500.0,0.00019452,2,"2024-12-23T06:30:45.882",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391130,1734935445891,-500.0,0.00019452,2,"2024-12-23T06:30:45.891",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391131,1734935445900,-515.15115746,0.00019452,2,"2024-12-23T06:30:45.900",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391132,1734935445910,-500.0,0.00019452,2,"2024-12-23T06:30:45.910",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391133,1734935445919,-506.71557406,0.00019452,2,"2024-12-23T06:30:45.919",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391134,1734935445928,-537.52,0.00019452,2,"2024-12-23T06:30:45.928",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391135,1734935445938,-500.0,0.00019452,2,"2024-12-23T06:30:45.938",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391136,1734935445947,-500.0,0.00019452,2,"2024-12-23T06:30:45.947",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391137,1734935445958,-595.37643371,0.00019452,2,"2024-12-23T06:30:45.958",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391138,1734935445968,-500.0,0.00019452,2,"2024-12-23T06:30:45.968",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391139,1734935445978,-500.0,0.00019452,2,"2024-12-23T06:30:45.978",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391140,1734935445987,-500.0,0.00019452,2,"2024-12-23T06:30:45.987",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391141,1734935445997,-500.0,0.00019452,2,"2024-12-23T06:30:45.997",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391142,1734935446165,-505.18308164,0.00019452,2,"2024-12-23T06:30:46.165",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391143,1734935446175,-551.53,0.00019452,2,"2024-12-23T06:30:46.175",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391144,1734935446184,-500.0,0.00019452,2,"2024-12-23T06:30:46.184",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391145,1734935446193,-500.0,0.00019452,2,"2024-12-23T06:30:46.193",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391146,1734935446203,-645.14,0.00019452,2,"2024-12-23T06:30:46.203",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391147,1734935446211,-500.0,0.00019452,2,"2024-12-23T06:30:46.211",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391148,1734935446221,-500.0,0.00019452,2,"2024-12-23T06:30:46.221",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391149,1734935446230,-519.84276691,0.00019452,2,"2024-12-23T06:30:46.230",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391150,1734935446239,-1180.05,0.00019452,2,"2024-12-23T06:30:46.239",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391151,1734935446249,-500.0,0.00019452,2,"2024-12-23T06:30:46.249",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391152,1734935446259,-500.0,0.00019452,2,"2024-12-23T06:30:46.259",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391153,1734935446268,-571.68905191,0.00019452,2,"2024-12-23T06:30:46.268",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391154,1734935446277,-500.0,0.00019452,2,"2024-12-23T06:30:46.277",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391155,1734935446286,-500.0,0.00019452,2,"2024-12-23T06:30:46.286",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391156,1734935446296,-500.0,0.00019452,2,"2024-12-23T06:30:46.296",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391157,1734935446305,-500.0,0.00019452,2,"2024-12-23T06:30:46.305",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391158,1734935446314,-500.0,0.00019452,2,"2024-12-23T06:30:46.314",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391159,1734935446323,-500.0,0.00019452,2,"2024-12-23T06:30:46.323",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391160,1734935446332,-500.0,0.00019452,2,"2024-12-23T06:30:46.332",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391161,1734935446342,-500.0,0.00019452,2,"2024-12-23T06:30:46.342",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391162,1734935446351,-500.0,0.00019452,2,"2024-12-23T06:30:46.351",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391163,1734935446360,-500.0,0.00019452,2,"2024-12-23T06:30:46.360",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391164,1734935446370,-500.0,0.00019452,2,"2024-12-23T06:30:46.370",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391165,1734935446379,-500.0,0.00019452,2,"2024-12-23T06:30:46.379",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391166,1734935446389,-500.0,0.00019452,2,"2024-12-23T06:30:46.389",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391167,1734935446398,-881.13,0.00019452,2,"2024-12-23T06:30:46.398",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391168,1734935446408,-500.0,0.00019452,2,"2024-12-23T06:30:46.408",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391169,1734935446417,-832.62,0.00019452,2,"2024-12-23T06:30:46.417",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391170,1734935446426,-861.36,0.00019452,2,"2024-12-23T06:30:46.426",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391171,1734935446435,-500.0,0.00019452,2,"2024-12-23T06:30:46.435",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391172,1734935446444,-500.0,0.00019452,2,"2024-12-23T06:30:46.444",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391173,1734935446454,-500.0,0.00019452,2,"2024-12-23T06:30:46.454",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391174,1734935446464,-500.0,0.00019452,2,"2024-12-23T06:30:46.464",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391175,1734935446473,-856.02,0.00019452,2,"2024-12-23T06:30:46.473",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391176,1734935446482,-503.66836831,0.00019452,2,"2024-12-23T06:30:46.482",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391177,1734935446492,-500.0,0.00019452,2,"2024-12-23T06:30:46.492",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391178,1734935446501,-500.0,0.00019452,2,"2024-12-23T06:30:46.501",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391179,1734935446511,-559.91,0.00019452,2,"2024-12-23T06:30:46.511",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391180,1734935446520,-500.0,0.00019452,2,"2024-12-23T06:30:46.520",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391181,1734935446529,-500.0,0.00019452,2,"2024-12-23T06:30:46.529",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391182,1734935446538,-698.24,0.00019452,2,"2024-12-23T06:30:46.538",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391183,1734935446549,-500.0,0.00019452,2,"2024-12-23T06:30:46.549",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391184,1734935446559,-500.0,0.00019452,2,"2024-12-23T06:30:46.559",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391185,1734935446568,-500.0,0.00019452,2,"2024-12-23T06:30:46.568",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391186,1734935446578,-502.98906196,0.00019452,2,"2024-12-23T06:30:46.578",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391187,1734935446587,-500.0,0.00019452,2,"2024-12-23T06:30:46.587",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391188,1734935446596,-500.0,0.00019452,2,"2024-12-23T06:30:46.596",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391189,1734935446605,-503.05888525,0.00019452,2,"2024-12-23T06:30:46.605",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391190,1734935446615,-279.68177828,0.00019452,2,"2024-12-23T06:30:46.615",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391191,1734935446624,-243.90377889,0.00019452,2,"2024-12-23T06:30:46.624",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391192,1734935446634,-500.0,0.00019452,2,"2024-12-23T06:30:46.634",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391193,1734935446643,-500.0,0.00019452,2,"2024-12-23T06:30:46.643",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391194,1734935446653,-507.49929656,0.00019452,2,"2024-12-23T06:30:46.653",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391195,1734935446662,-586.22,0.00019452,2,"2024-12-23T06:30:46.662",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391196,1734935446671,-500.0,0.00019452,2,"2024-12-23T06:30:46.671",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391197,1734935446680,-500.0,0.00019452,2,"2024-12-23T06:30:46.680",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391198,1734935446690,-500.0,0.00019452,2,"2024-12-23T06:30:46.690",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391199,1734935446700,-507.82782805,0.00019452,2,"2024-12-23T06:30:46.700",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391200,1734935446709,-500.0,0.00019452,2,"2024-12-23T06:30:46.709",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391201,1734935446718,-500.0,0.00019452,2,"2024-12-23T06:30:46.718",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391202,1734935446727,-502.76822471,0.00019452,2,"2024-12-23T06:30:46.727",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391203,1734935446736,-615.77,0.00019452,2,"2024-12-23T06:30:46.736",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391204,1734935446746,-500.0,0.00019452,2,"2024-12-23T06:30:46.746",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391205,1734935446755,-500.0,0.00019452,2,"2024-12-23T06:30:46.755",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391206,1734935446764,-500.0,0.00019452,2,"2024-12-23T06:30:46.764",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391207,1734935446773,-500.0,0.00019452,2,"2024-12-23T06:30:46.773",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391208,1734935446783,-500.0,0.00019452,2,"2024-12-23T06:30:46.783",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391209,1734935446791,-509.0,0.00019452,2,"2024-12-23T06:30:46.791",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391210,1734935446800,-500.0,0.00019452,2,"2024-12-23T06:30:46.800",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391211,1734935446809,-500.0,0.00019452,2,"2024-12-23T06:30:46.809",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391212,1734935446818,-500.0,0.00019452,2,"2024-12-23T06:30:46.818",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391213,1734935446827,-500.0,0.00019452,2,"2024-12-23T06:30:46.827",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391214,1734935446836,-500.0,0.00019452,2,"2024-12-23T06:30:46.836",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391215,1734935446845,-837.51,0.00019452,2,"2024-12-23T06:30:46.845",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391216,1734935446854,-500.0,0.00019452,2,"2024-12-23T06:30:46.854",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391217,1734935446863,-516.39997253,0.00019452,2,"2024-12-23T06:30:46.863",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391218,1734935446872,-500.0,0.00019452,2,"2024-12-23T06:30:46.872",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391219,1734935446881,-809.61,0.00019452,2,"2024-12-23T06:30:46.881",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391220,1734935446891,-500.0,0.00019452,2,"2024-12-23T06:30:46.891",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391221,1734935446900,-500.0,0.00019452,2,"2024-12-23T06:30:46.900",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391222,1734935446909,-500.0,0.00019452,2,"2024-12-23T06:30:46.909",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391223,1734935446918,-500.0,0.00019452,2,"2024-12-23T06:30:46.918",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391224,1734935446927,-500.0,0.00019452,2,"2024-12-23T06:30:46.927",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391225,1734935446937,-500.0,0.00019452,2,"2024-12-23T06:30:46.937",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391226,1734935446946,-500.0,0.00019452,2,"2024-12-23T06:30:46.946",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391227,1734935446955,-500.0,0.00019452,2,"2024-12-23T06:30:46.955",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391228,1734935446964,-500.0,0.00019452,2,"2024-12-23T06:30:46.964",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391229,1734935446973,-500.0,0.00019452,2,"2024-12-23T06:30:46.973",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391230,1734935446983,-500.0,0.00019452,2,"2024-12-23T06:30:46.983",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391231,1734935446992,-500.0,0.00019452,2,"2024-12-23T06:30:46.992",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391232,1734935447001,-504.52505396,0.00019452,2,"2024-12-23T06:30:47.001",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391233,1734935447010,-500.0,0.00019452,2,"2024-12-23T06:30:47.010",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391234,1734935447019,-500.0,0.00019452,2,"2024-12-23T06:30:47.019",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391235,1734935447029,-500.0,0.00019452,2,"2024-12-23T06:30:47.029",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391236,1734935447038,-500.0,0.00019452,2,"2024-12-23T06:30:47.038",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391237,1734935447047,-500.0,0.00019452,2,"2024-12-23T06:30:47.047",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391238,1734935447056,-607.44,0.00019452,2,"2024-12-23T06:30:47.056",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391239,1734935447065,-502.73574505,0.00019452,2,"2024-12-23T06:30:47.065",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391240,1734935447074,-500.0,0.00019452,2,"2024-12-23T06:30:47.074",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391241,1734935447083,-500.0,0.00019452,2,"2024-12-23T06:30:47.083",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391242,1734935447092,-365.14389023,0.00019452,2,"2024-12-23T06:30:47.092",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391243,1734935447101,-503.59175568,0.00019452,2,"2024-12-23T06:30:47.101",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391244,1734935447111,-500.0,0.00019452,2,"2024-12-23T06:30:47.111",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391245,1734935447120,-501.45,0.00019452,2,"2024-12-23T06:30:47.120",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391246,1734935447130,-505.67219641,0.00019452,2,"2024-12-23T06:30:47.130",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391247,1734935447139,-500.0,0.00019452,2,"2024-12-23T06:30:47.139",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391248,1734935447148,-500.0,0.00019452,2,"2024-12-23T06:30:47.148",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391249,1734935447158,-505.07360981,0.00019452,2,"2024-12-23T06:30:47.158",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391250,1734935447167,-920.72,0.00019452,2,"2024-12-23T06:30:47.167",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391251,1734935447176,-500.0,0.00019452,2,"2024-12-23T06:30:47.176",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391252,1734935447186,-500.0,0.00019452,2,"2024-12-23T06:30:47.186",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391253,1734935447195,-500.0,0.00019452,2,"2024-12-23T06:30:47.195",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391254,1734935447204,-500.0,0.00019452,2,"2024-12-23T06:30:47.204",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391255,1734935447214,-500.0,0.00019452,2,"2024-12-23T06:30:47.214",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391256,1734935447223,-500.0,0.00019452,2,"2024-12-23T06:30:47.223",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391257,1734935447233,-500.0,0.00019452,2,"2024-12-23T06:30:47.233",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391258,1734935447242,-500.0,0.00019452,2,"2024-12-23T06:30:47.242",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391259,1734935447253,-500.0,0.00019452,2,"2024-12-23T06:30:47.253",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391260,1734935447263,-500.0,0.00019452,2,"2024-12-23T06:30:47.263",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391261,1734935447272,-500.0,0.00019452,2,"2024-12-23T06:30:47.272",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391262,1734935447281,-500.0,0.00019452,2,"2024-12-23T06:30:47.281",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391263,1734935447290,-799.19,0.00019452,2,"2024-12-23T06:30:47.290",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391264,1734935447299,-466.37141203,0.00019452,2,"2024-12-23T06:30:47.299",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391265,1734935447309,-500.0,0.00019452,2,"2024-12-23T06:30:47.309",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391266,1734935447318,-500.0,0.00019452,2,"2024-12-23T06:30:47.318",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391267,1734935447327,-500.0,0.00019452,2,"2024-12-23T06:30:47.327",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391268,1734935447336,-500.0,0.00019452,2,"2024-12-23T06:30:47.336",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391269,1734935447346,-500.0,0.00019452,2,"2024-12-23T06:30:47.346",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391270,1734935447355,-669.9,0.00019452,2,"2024-12-23T06:30:47.355",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391271,1734935447364,-503.16668811,0.00019452,2,"2024-12-23T06:30:47.364",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391272,1734935447374,-500.0,0.00019452,2,"2024-12-23T06:30:47.374",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391273,1734935447383,-840.24,0.00019452,2,"2024-12-23T06:30:47.383",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391274,1734935447392,-500.0,0.00019452,2,"2024-12-23T06:30:47.392",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391275,1734935447401,-503.87803148,0.00019452,2,"2024-12-23T06:30:47.401",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391276,1734935447410,-500.0,0.00019452,2,"2024-12-23T06:30:47.410",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391277,1734935447419,-500.0,0.00019452,2,"2024-12-23T06:30:47.419",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391278,1734935447428,-500.0,0.00019452,2,"2024-12-23T06:30:47.428",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391279,1734935447437,-500.0,0.00019452,2,"2024-12-23T06:30:47.437",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391280,1734935447446,-624.93,0.00019452,2,"2024-12-23T06:30:47.446",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391281,1734935447455,-500.0,0.00019452,2,"2024-12-23T06:30:47.455",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391282,1734935447464,-500.0,0.00019452,2,"2024-12-23T06:30:47.464",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391283,1734935447473,-500.0,0.00019452,2,"2024-12-23T06:30:47.473",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391284,1734935447482,-711.25,0.00019452,2,"2024-12-23T06:30:47.482",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391285,1734935447491,-505.3317697,0.00019452,2,"2024-12-23T06:30:47.491",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391286,1734935447503,-500.0,0.00019452,2,"2024-12-23T06:30:47.503",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391287,1734935447512,-513.01959459,0.00019452,2,"2024-12-23T06:30:47.512",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391288,1734935447521,-500.0,0.00019452,2,"2024-12-23T06:30:47.521",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391289,1734935447530,-500.0,0.00019452,2,"2024-12-23T06:30:47.530",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391290,1734935447539,-500.0,0.00019452,2,"2024-12-23T06:30:47.539",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391291,1734935447554,-1077.26,0.00019452,2,"2024-12-23T06:30:47.554",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391292,1734935447563,-500.0,0.00019452,2,"2024-12-23T06:30:47.563",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391293,1734935447572,-504.79440102,0.00019452,2,"2024-12-23T06:30:47.572",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391294,1734935447581,-560.91,0.00019452,2,"2024-12-23T06:30:47.581",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391295,1734935447590,-500.0,0.00019452,2,"2024-12-23T06:30:47.590",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391296,1734935447600,-500.0,0.00019452,2,"2024-12-23T06:30:47.600",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391297,1734935447609,-500.0,0.00019452,2,"2024-12-23T06:30:47.609",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391298,1734935447619,-500.0,0.00019452,2,"2024-12-23T06:30:47.619",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391299,1734935447629,-500.0,0.00019452,2,"2024-12-23T06:30:47.629",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391300,1734935447638,-668.55,0.00019452,2,"2024-12-23T06:30:47.638",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391301,1734935447647,-500.0,0.00019452,2,"2024-12-23T06:30:47.647",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391302,1734935447655,-500.0,0.00019452,2,"2024-12-23T06:30:47.655",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391303,1734935447665,-501.87567687,0.00019452,2,"2024-12-23T06:30:47.665",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391304,1734935447674,-500.0,0.00019452,2,"2024-12-23T06:30:47.674",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391305,1734935447683,-500.0,0.00019452,2,"2024-12-23T06:30:47.683",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391306,1734935447692,-500.0,0.00019452,2,"2024-12-23T06:30:47.692",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391307,1734935447701,-501.82362417,0.00019452,2,"2024-12-23T06:30:47.701",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391308,1734935447711,-500.0,0.00019452,2,"2024-12-23T06:30:47.711",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391309,1734935447720,-926.14,0.00019452,2,"2024-12-23T06:30:47.720",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391310,1734935447729,-563.44,0.00019452,2,"2024-12-23T06:30:47.729",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391311,1734935447738,-500.0,0.00019452,2,"2024-12-23T06:30:47.738",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391312,1734935447747,-774.41,0.00019452,2,"2024-12-23T06:30:47.747",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391313,1734935447756,-500.0,0.00019452,2,"2024-12-23T06:30:47.756",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391314,1734935447766,-500.0,0.00019452,2,"2024-12-23T06:30:47.766",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391315,1734935447775,-241.55684078,0.00019452,2,"2024-12-23T06:30:47.775",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391316,1734935447784,-512.4,0.00019452,2,"2024-12-23T06:30:47.784",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391317,1734935447793,-500.0,0.00019452,2,"2024-12-23T06:30:47.793",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391318,1734935447801,-500.0,0.00019452,2,"2024-12-23T06:30:47.801",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391319,1734935447811,-1147.32,0.00019452,2,"2024-12-23T06:30:47.811",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391320,1734935447820,-586.30042538,0.00019452,2,"2024-12-23T06:30:47.820",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391321,1734935447829,-1223.64,0.00019452,2,"2024-12-23T06:30:47.829",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391322,1734935447838,-164.81687288,0.00019452,2,"2024-12-23T06:30:47.838",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391323,1734935447847,-550.09,0.00019452,2,"2024-12-23T06:30:47.847",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391324,1734935447856,-659.31,0.00019452,2,"2024-12-23T06:30:47.856",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391325,1734935447866,-500.0,0.00019452,2,"2024-12-23T06:30:47.866",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391326,1734935447875,-1762.37,0.00019452,2,"2024-12-23T06:30:47.875",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391327,1734935447885,-508.44617906,0.00019452,2,"2024-12-23T06:30:47.885",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391328,1734935447894,-500.0,0.00019452,2,"2024-12-23T06:30:47.894",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391329,1734935447903,-309.99153515,0.00019452,2,"2024-12-23T06:30:47.903",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391330,1734935447913,-500.0,0.00019452,2,"2024-12-23T06:30:47.913",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391331,1734935447922,-1136.53,0.00019452,2,"2024-12-23T06:30:47.922",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391332,1734935447931,-1538.55,0.00019452,2,"2024-12-23T06:30:47.931",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391333,1734935447940,-502.20813314,0.00019452,2,"2024-12-23T06:30:47.940",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391334,1734935447950,-500.0,0.00019452,2,"2024-12-23T06:30:47.950",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391335,1734935447959,-501.82013216,0.00019452,2,"2024-12-23T06:30:47.959",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391336,1734935447968,-500.0,0.00019452,2,"2024-12-23T06:30:47.968",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391337,1734935447977,-1338.24,0.00019452,2,"2024-12-23T06:30:47.977",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391338,1734935447988,-500.0,0.00019452,2,"2024-12-23T06:30:47.988",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391339,1734935447998,-500.0,0.00019452,2,"2024-12-23T06:30:47.998",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391340,1734935448007,-500.0,0.00019452,2,"2024-12-23T06:30:48.007",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391341,1734935448016,-797.76,0.00019452,2,"2024-12-23T06:30:48.016",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391342,1734935448026,-500.0,0.00019452,2,"2024-12-23T06:30:48.026",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391343,1734935448035,-510.73137102,0.00019452,2,"2024-12-23T06:30:48.035",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391344,1734935448045,-1914.22,0.00019452,2,"2024-12-23T06:30:48.045",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391345,1734935448054,-1730.27,0.00019452,2,"2024-12-23T06:30:48.054",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391346,1734935448063,-500.0,0.00019452,2,"2024-12-23T06:30:48.063",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391347,1734935448072,-691.67,0.00019452,2,"2024-12-23T06:30:48.072",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391348,1734935448081,-1014.4,0.00019452,2,"2024-12-23T06:30:48.081",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391349,1734935448091,-500.0,0.00019452,2,"2024-12-23T06:30:48.091",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391350,1734935448100,-500.0,0.00019452,2,"2024-12-23T06:30:48.100",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391351,1734935448109,-500.0,0.00019452,2,"2024-12-23T06:30:48.109",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391352,1734935448119,-500.0,0.00019452,2,"2024-12-23T06:30:48.119",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391353,1734935448127,-2171.24,0.00019452,2,"2024-12-23T06:30:48.127",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391354,1734935448137,-1372.74,0.00019452,2,"2024-12-23T06:30:48.137",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391355,1734935448146,-693.96,0.00019452,2,"2024-12-23T06:30:48.146",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391356,1734935448155,-616.13366607,0.00019452,2,"2024-12-23T06:30:48.155",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391357,1734935448165,-692.53,0.00019452,2,"2024-12-23T06:30:48.165",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391358,1734935448175,-1493.52,0.00019452,2,"2024-12-23T06:30:48.175",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391359,1734935448184,-1290.13,0.00019452,2,"2024-12-23T06:30:48.184",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391360,1734935448193,-500.0,0.00019452,2,"2024-12-23T06:30:48.193",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391361,1734935448203,-500.0,0.00019452,2,"2024-12-23T06:30:48.203",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391362,1734935448212,-826.62,0.00019452,2,"2024-12-23T06:30:48.212",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391363,1734935448221,-500.0,0.00019452,2,"2024-12-23T06:30:48.221",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391364,1734935448230,-8616.06,0.00019452,2,"2024-12-23T06:30:48.230",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391365,1734935448240,-1403.86,0.00019452,2,"2024-12-23T06:30:48.240",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391366,1734935448250,-2490.51,0.00019452,2,"2024-12-23T06:30:48.250",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391367,1734935448260,-1479.03,0.00019452,2,"2024-12-23T06:30:48.260",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391368,1734935448269,-511.2210348,0.00019452,2,"2024-12-23T06:30:48.269",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391369,1734935448279,-500.0,0.00019452,2,"2024-12-23T06:30:48.279",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391370,1734935448289,-500.0,0.00019452,2,"2024-12-23T06:30:48.289",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391371,1734935448299,-2459.25,0.00019452,2,"2024-12-23T06:30:48.299",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391372,1734935448308,-896.21,0.00019452,2,"2024-12-23T06:30:48.308",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391373,1734935448318,-849.22,0.00019452,2,"2024-12-23T06:30:48.318",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391374,1734935448327,-500.0,0.00019452,2,"2024-12-23T06:30:48.327",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391375,1734935448337,-12006.65,0.00019452,2,"2024-12-23T06:30:48.337",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391376,1734935448346,-3580.17,0.00019452,2,"2024-12-23T06:30:48.346",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391377,1734935448356,-1673.65,0.00019452,2,"2024-12-23T06:30:48.356",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391378,1734935448367,-910.12,0.00019452,2,"2024-12-23T06:30:48.367",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391379,1734935448376,-500.0,0.00019452,2,"2024-12-23T06:30:48.376",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391380,1734935448386,-3753.12,0.00019452,2,"2024-12-23T06:30:48.386",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391381,1734935448396,-500.0,0.00019452,2,"2024-12-23T06:30:48.396",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391382,1734935448405,-500.0,0.00019452,2,"2024-12-23T06:30:48.405",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391383,1734935448415,-676.2,0.00019452,2,"2024-12-23T06:30:48.415",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391384,1734935448425,-25979.47,0.00019452,2,"2024-12-23T06:30:48.425",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391385,1734935448435,-500.0,0.00019452,2,"2024-12-23T06:30:48.435",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391386,1734935448446,-899.71,0.00019452,2,"2024-12-23T06:30:48.446",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391387,1734935448455,-1767.55,0.00019452,2,"2024-12-23T06:30:48.455",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391388,1734935448465,-500.0,0.00019452,2,"2024-12-23T06:30:48.465",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391389,1734935448475,-598.23,0.00019452,2,"2024-12-23T06:30:48.475",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391390,1734935448485,-1387.33,0.00019452,2,"2024-12-23T06:30:48.485",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391391,1734935448494,-500.0,0.00019452,2,"2024-12-23T06:30:48.494",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391392,1734935448504,-6393.21,0.00019452,2,"2024-12-23T06:30:48.504",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391393,1734935448514,-555.3,0.00019452,2,"2024-12-23T06:30:48.514",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391394,1734935448523,-1219.07,0.00019452,2,"2024-12-23T06:30:48.523",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391395,1734935448533,-1390.74,0.00019452,2,"2024-12-23T06:30:48.533",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391396,1734935448542,-500.0,0.00019452,2,"2024-12-23T06:30:48.542",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391397,1734935448555,-2174.84,0.00019452,2,"2024-12-23T06:30:48.555",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391398,1734935448564,-500.0,0.00019452,2,"2024-12-23T06:30:48.564",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391399,1734935448573,-4298.7,0.00019452,2,"2024-12-23T06:30:48.573",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391400,1734935448583,-500.0,0.00019452,2,"2024-12-23T06:30:48.583",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391401,1734935448593,-1036.54,0.00019452,2,"2024-12-23T06:30:48.593",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391402,1734935448603,-215.67939264,0.00019452,2,"2024-12-23T06:30:48.603",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391403,1734935448612,-518.25,0.00019452,2,"2024-12-23T06:30:48.612",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391404,1734935448621,-500.0,0.00019452,2,"2024-12-23T06:30:48.621",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391405,1734935448631,-500.0,0.00019452,2,"2024-12-23T06:30:48.631",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391406,1734935448640,-1426.01,0.00019452,2,"2024-12-23T06:30:48.640",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391407,1734935448650,-7912.05,0.00019452,2,"2024-12-23T06:30:48.650",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391408,1734935448659,-1164.66,0.00019452,2,"2024-12-23T06:30:48.659",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391409,1734935448668,-500.0,0.00019452,2,"2024-12-23T06:30:48.668",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391410,1734935448677,-2751.97,0.00019452,2,"2024-12-23T06:30:48.677",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391411,1734935448686,-500.0,0.00019452,2,"2024-12-23T06:30:48.686",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391412,1734935448695,-1449.49,0.00019452,2,"2024-12-23T06:30:48.695",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391413,1734935448704,-1407.71,0.00019452,2,"2024-12-23T06:30:48.704",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391414,1734935448713,-624.43480108,0.00019452,2,"2024-12-23T06:30:48.713",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391415,1734935448722,-500.0,0.00019452,2,"2024-12-23T06:30:48.722",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391416,1734935448732,-1945.88,0.00019452,2,"2024-12-23T06:30:48.732",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391417,1734935448741,-833.71,0.00019452,2,"2024-12-23T06:30:48.741",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391418,1734935448751,-613.48,0.00019452,2,"2024-12-23T06:30:48.751",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391419,1734935448760,-2470.0,0.00019452,2,"2024-12-23T06:30:48.760",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391420,1734935448770,-500.0,0.00019452,2,"2024-12-23T06:30:48.770",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391421,1734935448779,-370.88876379,0.00019452,2,"2024-12-23T06:30:48.779",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391422,1734935448788,-2436.65,0.00019452,2,"2024-12-23T06:30:48.788",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391423,1734935448798,-500.0,0.00019452,2,"2024-12-23T06:30:48.798",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391424,1734935448808,-2846.41,0.00019452,2,"2024-12-23T06:30:48.808",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391425,1734935448817,-500.0,0.00019452,2,"2024-12-23T06:30:48.817",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391426,1734935448826,-1171.61,0.00019452,2,"2024-12-23T06:30:48.826",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391427,1734935448835,-1008.63,0.00019452,2,"2024-12-23T06:30:48.835",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391428,1734935448845,-1028.27,0.00019452,2,"2024-12-23T06:30:48.845",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391429,1734935448854,-5226.58,0.00019452,2,"2024-12-23T06:30:48.854",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391430,1734935448864,-1641.41,0.00019452,2,"2024-12-23T06:30:48.864",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391431,1734935448873,-821.66,0.00019452,2,"2024-12-23T06:30:48.873",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391432,1734935448882,-500.0,0.00019452,2,"2024-12-23T06:30:48.882",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391433,1734935448892,-500.0,0.00019452,2,"2024-12-23T06:30:48.892",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391434,1734935448901,-603.09,0.00019452,2,"2024-12-23T06:30:48.901",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391435,1734935448910,-2169.08,0.00019452,2,"2024-12-23T06:30:48.910",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391436,1734935448919,-504.93777018,0.00019452,2,"2024-12-23T06:30:48.919",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391437,1734935448929,-3737.79,0.00019452,2,"2024-12-23T06:30:48.929",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391438,1734935448938,-500.0,0.00019452,2,"2024-12-23T06:30:48.938",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391439,1734935448948,-500.0,0.00019452,2,"2024-12-23T06:30:48.948",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391440,1734935448957,-2023.26,0.00019452,2,"2024-12-23T06:30:48.957",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391441,1734935448966,-2114.27,0.00019452,2,"2024-12-23T06:30:48.966",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391442,1734935448975,-2881.71,0.00019452,2,"2024-12-23T06:30:48.975",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391443,1734935448985,-1012.11,0.00019452,2,"2024-12-23T06:30:48.985",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391444,1734935448994,-1767.64,0.00019452,2,"2024-12-23T06:30:48.994",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391445,1734935449006,-3548.69,0.00019452,2,"2024-12-23T06:30:49.006",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391446,1734935449016,-1400.33,0.00019452,2,"2024-12-23T06:30:49.016",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391447,1734935449027,-500.0,0.00019452,2,"2024-12-23T06:30:49.027",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391448,1734935449037,-6730.92,0.00019452,2,"2024-12-23T06:30:49.037",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391449,1734935449047,-597.1,0.00019452,2,"2024-12-23T06:30:49.047",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391450,1734935449056,-853.63,0.00019452,2,"2024-12-23T06:30:49.056",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391451,1734935449066,-506.96292418,0.00019452,2,"2024-12-23T06:30:49.066",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391452,1734935449076,-500.0,0.00019452,2,"2024-12-23T06:30:49.076",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391453,1734935449086,-3149.33,0.00019452,2,"2024-12-23T06:30:49.086",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391454,1734935449250,-539.92,0.00019452,2,"2024-12-23T06:30:49.250",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391455,1734935449260,-500.0,0.00019452,2,"2024-12-23T06:30:49.260",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391456,1734935449270,-1647.33,0.00019452,2,"2024-12-23T06:30:49.270",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391457,1734935449279,-500.0,0.00019452,2,"2024-12-23T06:30:49.279",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391458,1734935449288,-2411.79,0.00019452,2,"2024-12-23T06:30:49.288",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391459,1734935449298,-500.0,0.00019452,2,"2024-12-23T06:30:49.298",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391460,1734935449308,-3621.02,0.00019452,2,"2024-12-23T06:30:49.308",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391461,1734935449318,-1361.07,0.00019452,2,"2024-12-23T06:30:49.318",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391462,1734935449327,-750.97,0.00019452,2,"2024-12-23T06:30:49.327",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391463,1734935449336,-642.48,0.00019452,2,"2024-12-23T06:30:49.336",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391464,1734935449345,-5230.48,0.00019452,2,"2024-12-23T06:30:49.345",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391465,1734935449354,-502.86,0.00019452,2,"2024-12-23T06:30:49.354",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391466,1734935449364,-500.0,0.00019452,2,"2024-12-23T06:30:49.364",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391467,1734935449373,-7327.42,0.00019452,2,"2024-12-23T06:30:49.373",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391468,1734935449383,-755.58,0.00019452,2,"2024-12-23T06:30:49.383",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391469,1734935449392,-2959.28,0.00019452,2,"2024-12-23T06:30:49.392",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391470,1734935449402,-500.0,0.00019452,2,"2024-12-23T06:30:49.402",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391471,1734935449411,-750.25,0.00019452,2,"2024-12-23T06:30:49.411",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391472,1734935449420,-1648.11,0.00019452,2,"2024-12-23T06:30:49.420",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391473,1734935449429,-500.0,0.00019452,2,"2024-12-23T06:30:49.429",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391474,1734935449438,-500.0,0.00019452,2,"2024-12-23T06:30:49.438",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391475,1734935449447,-773.64,0.00019452,2,"2024-12-23T06:30:49.447",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391476,1734935449456,-409.05531234,0.00019452,2,"2024-12-23T06:30:49.456",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391477,1734935449466,-552.16,0.00019452,2,"2024-12-23T06:30:49.466",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391478,1734935449475,-1659.43,0.00019452,2,"2024-12-23T06:30:49.475",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391479,1734935449484,-500.0,0.00019452,2,"2024-12-23T06:30:49.484",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391480,1734935449493,-500.0,0.00019452,2,"2024-12-23T06:30:49.493",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391481,1734935449503,-956.6,0.00019452,2,"2024-12-23T06:30:49.503",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391482,1734935449512,-500.0,0.00019452,2,"2024-12-23T06:30:49.512",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391483,1734935449521,-539.91717862,0.00019452,2,"2024-12-23T06:30:49.521",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391484,1734935449530,-671.94,0.00019452,2,"2024-12-23T06:30:49.530",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391485,1734935449540,-500.0,0.00019452,2,"2024-12-23T06:30:49.540",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391486,1734935449555,-500.0,0.00019452,2,"2024-12-23T06:30:49.555",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391487,1734935449565,-1018.89,0.00019452,2,"2024-12-23T06:30:49.565",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391488,1734935449574,-500.0,0.00019452,2,"2024-12-23T06:30:49.574",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391489,1734935449583,-1384.22,0.00019452,2,"2024-12-23T06:30:49.583",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391490,1734935449594,-500.0,0.00019452,2,"2024-12-23T06:30:49.594",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391491,1734935449603,-500.0,0.00019452,2,"2024-12-23T06:30:49.603",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391492,1734935449613,-500.0,0.00019452,2,"2024-12-23T06:30:49.613",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391493,1734935449622,-500.0,0.00019452,2,"2024-12-23T06:30:49.622",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391494,1734935449633,-500.0,0.00019452,2,"2024-12-23T06:30:49.633",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391495,1734935449643,-606.65,0.00019452,2,"2024-12-23T06:30:49.643",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391496,1734935449652,-500.0,0.00019452,2,"2024-12-23T06:30:49.652",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391497,1734935449662,-500.0,0.00019452,2,"2024-12-23T06:30:49.662",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391498,1734935449671,-500.0,0.00019452,2,"2024-12-23T06:30:49.671",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391499,1734935449681,-500.0,0.00019452,2,"2024-12-23T06:30:49.681",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391500,1734935449690,-784.24,0.00019452,2,"2024-12-23T06:30:49.690",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391501,1734935449700,-500.0,0.00019452,2,"2024-12-23T06:30:49.700",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391502,1734935449709,-663.59,0.00019452,2,"2024-12-23T06:30:49.709",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391503,1734935449718,-758.25,0.00019452,2,"2024-12-23T06:30:49.718",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391504,1734935449728,-1305.24,0.00019452,2,"2024-12-23T06:30:49.728",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391505,1734935449737,-500.0,0.00019452,2,"2024-12-23T06:30:49.737",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391506,1734935449747,-500.0,0.00019452,2,"2024-12-23T06:30:49.747",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391507,1734935449756,-2901.49058151,0.00019535,2,"2024-12-23T06:30:49.756",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391508,1734935449765,-151.75612178,0.00019589,2,"2024-12-23T06:30:49.765",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391509,1734935449774,-1133.18577346,0.000196,2,"2024-12-23T06:30:49.774",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391510,1734935449784,-1009.67406014,0.000196,2,"2024-12-23T06:30:49.784",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391511,1734935449793,-1523.0,0.00019626,2,"2024-12-23T06:30:49.793",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391512,1734935449802,-2901.49058151,0.00019626,2,"2024-12-23T06:30:49.802",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391513,1734935449811,-626.6,0.00019665,2,"2024-12-23T06:30:49.811",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391514,1734935449821,-2901.49058151,0.00019717,2,"2024-12-23T06:30:49.821",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391515,1734935449830,-500.0,0.00019725,2,"2024-12-23T06:30:49.830",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391516,1734935449839,-500.0,0.00019725,2,"2024-12-23T06:30:49.839",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391517,1734935449847,-999.64,0.00019725,2,"2024-12-23T06:30:49.847",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391518,1734935449856,-875.84,0.00019725,2,"2024-12-23T06:30:49.856",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391519,1734935449865,-2879.09,0.00019725,2,"2024-12-23T06:30:49.865",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391520,1734935449874,-2169.28,0.00019725,2,"2024-12-23T06:30:49.874",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391521,1734935449883,-500.0,0.00019725,2,"2024-12-23T06:30:49.883",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391522,1734935449892,-3482.2,0.00019725,2,"2024-12-23T06:30:49.892",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391523,1734935449901,-626.6,0.00019725,2,"2024-12-23T06:30:49.901",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391524,1734935449911,-500.0,0.00019726,2,"2024-12-23T06:30:49.911",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391525,1734935449919,-500.0,0.00019726,2,"2024-12-23T06:30:49.919",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391526,1734935449928,-500.0,0.00019726,2,"2024-12-23T06:30:49.928",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391527,1734935449937,-500.0,0.00019726,2,"2024-12-23T06:30:49.937",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391528,1734935449946,-500.0,0.00019726,2,"2024-12-23T06:30:49.946",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391529,1734935449955,-331.63382931,0.00019726,2,"2024-12-23T06:30:49.955",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391530,1734935449964,-500.0,0.00019726,2,"2024-12-23T06:30:49.964",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391531,1734935449973,-500.0,0.00019726,2,"2024-12-23T06:30:49.973",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391532,1734935449983,-500.0,0.00019726,2,"2024-12-23T06:30:49.983",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391533,1734935449991,-500.0,0.00019726,2,"2024-12-23T06:30:49.991",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391534,1734935450002,-366.9910598,0.00019726,2,"2024-12-23T06:30:50.002",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391535,1734935450011,-500.0,0.00019726,2,"2024-12-23T06:30:50.011",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391536,1734935450020,-513.98,0.00019726,2,"2024-12-23T06:30:50.020",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391537,1734935450029,-500.0,0.00019726,2,"2024-12-23T06:30:50.029",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391538,1734935450038,-500.0,0.00019726,2,"2024-12-23T06:30:50.038",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391539,1734935450047,-500.0,0.00019726,2,"2024-12-23T06:30:50.047",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391540,1734935450056,-500.0,0.00019726,2,"2024-12-23T06:30:50.056",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391541,1734935450065,-1577.848044,0.00019726,2,"2024-12-23T06:30:50.065",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391542,1734935450074,-1436.985312,0.00019726,2,"2024-12-23T06:30:50.074",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391543,1734935450083,-189.46,0.00019726,2,"2024-12-23T06:30:50.083",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391544,1734935450092,-601.91,0.00019726,2,"2024-12-23T06:30:50.092",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391545,1734935450101,-500.0,0.00019726,2,"2024-12-23T06:30:50.101",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391546,1734935450111,-500.0,0.00019726,2,"2024-12-23T06:30:50.111",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391547,1734935450120,-221.06,0.00019726,2,"2024-12-23T06:30:50.120",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391548,1734935450129,-207.5,0.00019726,2,"2024-12-23T06:30:50.129",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391549,1734935450138,-280.5933352,0.00019726,2,"2024-12-23T06:30:50.138",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391550,1734935450147,-500.0,0.00019726,2,"2024-12-23T06:30:50.147",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391551,1734935450156,-500.0,0.00019726,2,"2024-12-23T06:30:50.156",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391552,1734935450165,-500.0,0.00019726,2,"2024-12-23T06:30:50.165",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391553,1734935450174,-500.0,0.00019726,2,"2024-12-23T06:30:50.174",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391554,1734935450183,-223.31932752,0.00019726,2,"2024-12-23T06:30:50.183",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391555,1734935450192,-500.0,0.00019726,2,"2024-12-23T06:30:50.192",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391556,1734935450201,-622.29,0.00019726,2,"2024-12-23T06:30:50.201",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391557,1734935450210,-722.17,0.00019726,2,"2024-12-23T06:30:50.210",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391558,1734935450219,-500.0,0.00019726,2,"2024-12-23T06:30:50.219",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391559,1734935450228,-500.0,0.00019726,2,"2024-12-23T06:30:50.228",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391560,1734935450237,-552.85,0.00019726,2,"2024-12-23T06:30:50.237",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391561,1734935450246,-500.0,0.00019726,2,"2024-12-23T06:30:50.246",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391562,1734935450256,-500.0,0.00019726,2,"2024-12-23T06:30:50.256",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391563,1734935450265,-500.0,0.00019726,2,"2024-12-23T06:30:50.265",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391564,1734935450275,-500.0,0.00019726,2,"2024-12-23T06:30:50.275",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391565,1734935450283,-500.0,0.00019726,2,"2024-12-23T06:30:50.283",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391566,1734935450292,-500.0,0.00019726,2,"2024-12-23T06:30:50.292",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391567,1734935450302,-500.0,0.00019726,2,"2024-12-23T06:30:50.302",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391568,1734935450311,-500.0,0.00019726,2,"2024-12-23T06:30:50.311",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391569,1734935450320,-623.93443742,0.00019726,2,"2024-12-23T06:30:50.320",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391570,1734935450330,-500.0,0.00019726,2,"2024-12-23T06:30:50.330",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391571,1734935450339,-500.0,0.00019726,2,"2024-12-23T06:30:50.339",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391572,1734935450348,-576.64,0.00019726,2,"2024-12-23T06:30:50.348",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391573,1734935450358,-500.0,0.00019726,2,"2024-12-23T06:30:50.358",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391574,1734935450367,-500.0,0.00019726,2,"2024-12-23T06:30:50.367",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391575,1734935450376,-500.0,0.00019726,2,"2024-12-23T06:30:50.376",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391576,1734935450386,-509.69,0.00019726,2,"2024-12-23T06:30:50.386",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391577,1734935450395,-500.0,0.00019726,2,"2024-12-23T06:30:50.395",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391578,1734935450404,-500.0,0.00019726,2,"2024-12-23T06:30:50.404",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391579,1734935450413,-785.36,0.00019726,2,"2024-12-23T06:30:50.413",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391580,1734935450422,-500.0,0.00019726,2,"2024-12-23T06:30:50.422",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391581,1734935450431,-525.67,0.00019726,2,"2024-12-23T06:30:50.431",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391582,1734935450440,-664.84,0.00019726,2,"2024-12-23T06:30:50.440",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391583,1734935450449,-500.0,0.00019726,2,"2024-12-23T06:30:50.449",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391584,1734935450458,-500.0,0.00019726,2,"2024-12-23T06:30:50.458",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391585,1734935450467,-609.92,0.00019726,2,"2024-12-23T06:30:50.467",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391586,1734935450476,-500.0,0.00019726,2,"2024-12-23T06:30:50.476",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391587,1734935450485,-500.0,0.00019726,2,"2024-12-23T06:30:50.485",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391588,1734935450495,-537.52,0.00019726,2,"2024-12-23T06:30:50.495",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391589,1734935450505,-156.18,0.00019726,2,"2024-12-23T06:30:50.505",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391590,1734935450515,-551.53,0.00019726,2,"2024-12-23T06:30:50.515",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391591,1734935450524,-645.14,0.00019726,2,"2024-12-23T06:30:50.524",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391592,1734935450533,-1180.05,0.00019726,2,"2024-12-23T06:30:50.533",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391593,1734935450542,-500.0,0.00019726,2,"2024-12-23T06:30:50.542",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391594,1734935450555,-331.01,0.00019726,2,"2024-12-23T06:30:50.555",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391595,1734935450564,-500.0,0.00019726,2,"2024-12-23T06:30:50.564",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391596,1734935450573,-246.04584192,0.00019726,2,"2024-12-23T06:30:50.573",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391597,1734935450582,-278.14,0.00019726,2,"2024-12-23T06:30:50.582",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391598,1734935450591,-500.0,0.00019726,2,"2024-12-23T06:30:50.591",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391599,1734935450601,-500.0,0.00019726,2,"2024-12-23T06:30:50.601",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391600,1734935450610,-286.68401178,0.00019726,2,"2024-12-23T06:30:50.610",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391601,1734935450619,-500.0,0.00019726,2,"2024-12-23T06:30:50.619",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391602,1734935450629,-500.0,0.00019726,2,"2024-12-23T06:30:50.629",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391603,1734935450638,-881.13,0.00019726,2,"2024-12-23T06:30:50.638",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391604,1734935450647,-832.62,0.00019726,2,"2024-12-23T06:30:50.647",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391605,1734935450656,-861.36,0.00019726,2,"2024-12-23T06:30:50.656",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391606,1734935450665,-500.0,0.00019726,2,"2024-12-23T06:30:50.665",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391607,1734935450674,-500.0,0.00019726,2,"2024-12-23T06:30:50.674",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391608,1734935450683,-500.0,0.00019726,2,"2024-12-23T06:30:50.683",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391609,1734935450692,-856.02,0.00019726,2,"2024-12-23T06:30:50.692",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391610,1734935450701,-559.91,0.00019726,2,"2024-12-23T06:30:50.701",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391611,1734935450710,-698.24,0.00019726,2,"2024-12-23T06:30:50.710",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391612,1734935450719,-500.0,0.00019726,2,"2024-12-23T06:30:50.719",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391613,1734935450729,-500.0,0.00019726,2,"2024-12-23T06:30:50.729",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391614,1734935450738,-586.22,0.00019726,2,"2024-12-23T06:30:50.738",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391615,1734935450748,-500.0,0.00019726,2,"2024-12-23T06:30:50.748",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391616,1734935450757,-500.0,0.00019726,2,"2024-12-23T06:30:50.757",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391617,1734935450766,-615.77,0.00019726,2,"2024-12-23T06:30:50.766",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391618,1734935450775,-500.0,0.00019726,2,"2024-12-23T06:30:50.775",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391619,1734935450784,-500.0,0.00019726,2,"2024-12-23T06:30:50.784",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391620,1734935450793,-837.51,0.00019726,2,"2024-12-23T06:30:50.793",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391621,1734935450802,-809.61,0.00019726,2,"2024-12-23T06:30:50.802",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391622,1734935450811,-500.0,0.00019726,2,"2024-12-23T06:30:50.811",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391623,1734935450820,-201.45722049,0.00019726,2,"2024-12-23T06:30:50.820",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391624,1734935450829,-500.0,0.00019726,2,"2024-12-23T06:30:50.829",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391625,1734935450838,-500.0,0.00019726,2,"2024-12-23T06:30:50.838",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391626,1734935450847,-500.0,0.00019726,2,"2024-12-23T06:30:50.847",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391627,1734935450856,-500.0,0.00019726,2,"2024-12-23T06:30:50.856",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391628,1734935450865,-543.05841626,0.00019726,2,"2024-12-23T06:30:50.865",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391629,1734935450874,-500.0,0.00019726,2,"2024-12-23T06:30:50.874",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391630,1734935450883,-501.45,0.00019726,2,"2024-12-23T06:30:50.883",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391631,1734935450892,-310.95644246,0.00019726,2,"2024-12-23T06:30:50.892",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391632,1734935450901,-920.72,0.00019726,2,"2024-12-23T06:30:50.901",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391633,1734935450910,-500.0,0.00019726,2,"2024-12-23T06:30:50.910",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391634,1734935450919,-500.0,0.00019726,2,"2024-12-23T06:30:50.919",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391635,1734935450928,-500.0,0.00019726,2,"2024-12-23T06:30:50.928",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391636,1734935450938,-500.0,0.00019726,2,"2024-12-23T06:30:50.938",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391637,1734935450947,-500.0,0.00019726,2,"2024-12-23T06:30:50.947",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391638,1734935450956,-799.19,0.00019726,2,"2024-12-23T06:30:50.956",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391639,1734935450965,-500.0,0.00019726,2,"2024-12-23T06:30:50.965",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391640,1734935450974,-669.9,0.00019726,2,"2024-12-23T06:30:50.974",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391641,1734935450983,-840.24,0.00019726,2,"2024-12-23T06:30:50.983",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391642,1734935450993,-500.0,0.00019726,2,"2024-12-23T06:30:50.993",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391643,1734935451002,-197.08,0.00019726,2,"2024-12-23T06:30:51.002",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391644,1734935451011,-500.0,0.00019726,2,"2024-12-23T06:30:51.011",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391645,1734935451021,-624.93,0.00019726,2,"2024-12-23T06:30:51.021",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391646,1734935451030,-711.25,0.00019726,2,"2024-12-23T06:30:51.030",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391647,1734935451040,-221.64,0.00019726,2,"2024-12-23T06:30:51.040",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391648,1734935451049,-500.0,0.00019726,2,"2024-12-23T06:30:51.049",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391649,1734935451058,-1077.26,0.00019726,2,"2024-12-23T06:30:51.058",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391650,1734935451067,-500.0,0.00019726,2,"2024-12-23T06:30:51.067",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391651,1734935451076,-560.91,0.00019726,2,"2024-12-23T06:30:51.076",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391652,1734935451085,-500.0,0.00019726,2,"2024-12-23T06:30:51.085",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391653,1734935451095,-500.0,0.00019726,2,"2024-12-23T06:30:51.095",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391654,1734935451104,-500.0,0.00019726,2,"2024-12-23T06:30:51.104",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391655,1734935451113,-668.55,0.00019726,2,"2024-12-23T06:30:51.113",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391656,1734935451122,-197.34554943,0.00019726,2,"2024-12-23T06:30:51.122",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391657,1734935451131,-500.0,0.00019726,2,"2024-12-23T06:30:51.131",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391658,1734935451140,-500.0,0.00019726,2,"2024-12-23T06:30:51.140",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391659,1734935451149,-926.14,0.00019726,2,"2024-12-23T06:30:51.149",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391660,1734935451158,-774.41,0.00019726,2,"2024-12-23T06:30:51.158",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391661,1734935451167,-512.4,0.00019726,2,"2024-12-23T06:30:51.167",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391662,1734935451176,-500.0,0.00019726,2,"2024-12-23T06:30:51.176",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391663,1734935451185,-1147.32,0.00019726,2,"2024-12-23T06:30:51.185",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391664,1734935451195,-1223.64,0.00019726,2,"2024-12-23T06:30:51.195",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391665,1734935451204,-550.09,0.00019726,2,"2024-12-23T06:30:51.204",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391666,1734935451213,-659.31,0.00019726,2,"2024-12-23T06:30:51.213",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391667,1734935451222,-500.0,0.00019726,2,"2024-12-23T06:30:51.222",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391668,1734935451231,-1762.37,0.00019726,2,"2024-12-23T06:30:51.231",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391669,1734935451240,-500.0,0.00019726,2,"2024-12-23T06:30:51.240",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391670,1734935451249,-500.0,0.00019726,2,"2024-12-23T06:30:51.249",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391671,1734935451259,-1136.53,0.00019726,2,"2024-12-23T06:30:51.259",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391672,1734935451267,-1538.55,0.00019726,2,"2024-12-23T06:30:51.267",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391673,1734935451277,-500.0,0.00019726,2,"2024-12-23T06:30:51.277",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391674,1734935451286,-1338.24,0.00019726,2,"2024-12-23T06:30:51.286",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391675,1734935451295,-500.0,0.00019726,2,"2024-12-23T06:30:51.295",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391676,1734935451303,-797.76,0.00019726,2,"2024-12-23T06:30:51.303",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391677,1734935451312,-1914.22,0.00019726,2,"2024-12-23T06:30:51.312",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391678,1734935451321,-1730.27,0.00019726,2,"2024-12-23T06:30:51.321",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391679,1734935451330,-691.67,0.00019726,2,"2024-12-23T06:30:51.330",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391680,1734935451339,-1014.4,0.00019726,2,"2024-12-23T06:30:51.339",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391681,1734935451348,-2171.24,0.00019726,2,"2024-12-23T06:30:51.348",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391682,1734935451357,-1372.74,0.00019726,2,"2024-12-23T06:30:51.357",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391683,1734935451367,-693.96,0.00019726,2,"2024-12-23T06:30:51.367",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391684,1734935451375,-692.53,0.00019726,2,"2024-12-23T06:30:51.375",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391685,1734935451385,-1493.52,0.00019726,2,"2024-12-23T06:30:51.385",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391686,1734935451394,-1290.13,0.00019726,2,"2024-12-23T06:30:51.394",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391687,1734935451403,-500.0,0.00019726,2,"2024-12-23T06:30:51.403",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391688,1734935451412,-826.62,0.00019726,2,"2024-12-23T06:30:51.412",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391689,1734935451421,-8616.06,0.00019726,2,"2024-12-23T06:30:51.421",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391690,1734935451430,-1403.86,0.00019726,2,"2024-12-23T06:30:51.430",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391691,1734935451439,-2490.51,0.00019726,2,"2024-12-23T06:30:51.439",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391692,1734935451448,-1479.03,0.00019726,2,"2024-12-23T06:30:51.448",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391693,1734935451457,-500.0,0.00019726,2,"2024-12-23T06:30:51.457",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391694,1734935451466,-2459.25,0.00019726,2,"2024-12-23T06:30:51.466",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391695,1734935451475,-896.21,0.00019726,2,"2024-12-23T06:30:51.475",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391696,1734935451484,-849.22,0.00019726,2,"2024-12-23T06:30:51.484",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391697,1734935451493,-12006.65,0.00019726,2,"2024-12-23T06:30:51.493",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391698,1734935451503,-3580.17,0.00019726,2,"2024-12-23T06:30:51.503",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391699,1734935451512,-1673.65,0.00019726,2,"2024-12-23T06:30:51.512",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391700,1734935451522,-910.12,0.00019726,2,"2024-12-23T06:30:51.522",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391701,1734935451531,-500.0,0.00019726,2,"2024-12-23T06:30:51.531",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391702,1734935451540,-3753.12,0.00019726,2,"2024-12-23T06:30:51.540",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391703,1734935451552,-500.0,0.00019726,2,"2024-12-23T06:30:51.552",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391704,1734935451561,-676.2,0.00019726,2,"2024-12-23T06:30:51.561",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391705,1734935451570,-25979.47,0.00019726,2,"2024-12-23T06:30:51.570",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391706,1734935451579,-500.0,0.00019726,2,"2024-12-23T06:30:51.579",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391707,1734935451591,-899.71,0.00019726,2,"2024-12-23T06:30:51.591",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391708,1734935451601,-1767.55,0.00019726,2,"2024-12-23T06:30:51.601",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391709,1734935451610,-500.0,0.00019726,2,"2024-12-23T06:30:51.610",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391710,1734935451620,-598.23,0.00019726,2,"2024-12-23T06:30:51.620",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391711,1734935451630,-1387.33,0.00019726,2,"2024-12-23T06:30:51.630",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391712,1734935451639,-500.0,0.00019726,2,"2024-12-23T06:30:51.639",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391713,1734935451649,-6393.21,0.00019726,2,"2024-12-23T06:30:51.649",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391714,1734935451658,-555.3,0.00019726,2,"2024-12-23T06:30:51.658",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391715,1734935451667,-1219.07,0.00019726,2,"2024-12-23T06:30:51.667",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391716,1734935451676,-1390.74,0.00019726,2,"2024-12-23T06:30:51.676",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391717,1734935451685,-500.0,0.00019726,2,"2024-12-23T06:30:51.685",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391718,1734935451694,-2174.84,0.00019726,2,"2024-12-23T06:30:51.694",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391719,1734935451703,-500.0,0.00019726,2,"2024-12-23T06:30:51.703",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391720,1734935451713,-4298.7,0.00019726,2,"2024-12-23T06:30:51.713",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391721,1734935451723,-1036.54,0.00019726,2,"2024-12-23T06:30:51.723",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391722,1734935451732,-518.25,0.00019726,2,"2024-12-23T06:30:51.732",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391723,1734935451740,-500.0,0.00019726,2,"2024-12-23T06:30:51.740",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391724,1734935451751,-1426.01,0.00019726,2,"2024-12-23T06:30:51.751",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391725,1734935451760,-7912.05,0.00019726,2,"2024-12-23T06:30:51.760",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391726,1734935451769,-1164.66,0.00019726,2,"2024-12-23T06:30:51.769",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391727,1734935451778,-500.0,0.00019726,2,"2024-12-23T06:30:51.778",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391728,1734935451787,-2751.97,0.00019726,2,"2024-12-23T06:30:51.787",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391729,1734935451796,-500.0,0.00019726,2,"2024-12-23T06:30:51.796",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391730,1734935451805,-1449.49,0.00019726,2,"2024-12-23T06:30:51.805",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391731,1734935451814,-1407.71,0.00019726,2,"2024-12-23T06:30:51.814",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391732,1734935451823,-1945.88,0.00019726,2,"2024-12-23T06:30:51.823",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391733,1734935451834,-833.71,0.00019726,2,"2024-12-23T06:30:51.834",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391734,1734935451843,-500.0,0.00019726,2,"2024-12-23T06:30:51.843",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391735,1734935451852,-2470.0,0.00019726,2,"2024-12-23T06:30:51.852",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391736,1734935451861,-513.05300672,0.00019726,2,"2024-12-23T06:30:51.861",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391737,1734935451871,-2436.65,0.00019726,2,"2024-12-23T06:30:51.871",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391738,1734935451880,-500.0,0.00019726,2,"2024-12-23T06:30:51.880",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391739,1734935451889,-2846.41,0.00019726,2,"2024-12-23T06:30:51.889",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391740,1734935451899,-500.0,0.00019726,2,"2024-12-23T06:30:51.899",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391741,1734935452047,-1171.61,0.00019726,2,"2024-12-23T06:30:52.047",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391742,1734935452057,-1008.63,0.00019726,2,"2024-12-23T06:30:52.057",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391743,1734935452067,-1028.27,0.00019726,2,"2024-12-23T06:30:52.067",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391744,1734935452076,-5226.58,0.00019726,2,"2024-12-23T06:30:52.076",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391745,1734935452086,-1641.41,0.00019726,2,"2024-12-23T06:30:52.086",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391746,1734935452095,-821.66,0.00019726,2,"2024-12-23T06:30:52.095",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391747,1734935452105,-500.0,0.00019726,2,"2024-12-23T06:30:52.105",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391748,1734935452114,-500.0,0.00019726,2,"2024-12-23T06:30:52.114",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391749,1734935452124,-603.09,0.00019726,2,"2024-12-23T06:30:52.124",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391750,1734935452133,-2169.08,0.00019726,2,"2024-12-23T06:30:52.133",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391751,1734935452143,-3737.79,0.00019726,2,"2024-12-23T06:30:52.143",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391752,1734935452152,-500.0,0.00019726,2,"2024-12-23T06:30:52.152",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391753,1734935452161,-500.0,0.00019726,2,"2024-12-23T06:30:52.161",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391754,1734935452171,-2023.26,0.00019726,2,"2024-12-23T06:30:52.171",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391755,1734935452180,-2114.27,0.00019726,2,"2024-12-23T06:30:52.180",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391756,1734935452189,-2881.71,0.00019726,2,"2024-12-23T06:30:52.189",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391757,1734935452197,-1012.11,0.00019726,2,"2024-12-23T06:30:52.197",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391758,1734935452207,-1767.64,0.00019726,2,"2024-12-23T06:30:52.207",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391759,1734935452216,-3548.69,0.00019726,2,"2024-12-23T06:30:52.216",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391760,1734935452224,-1400.33,0.00019726,2,"2024-12-23T06:30:52.224",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391761,1734935452234,-500.0,0.00019726,2,"2024-12-23T06:30:52.234",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391762,1734935452244,-6730.92,0.00019726,2,"2024-12-23T06:30:52.244",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391763,1734935452254,-597.1,0.00019726,2,"2024-12-23T06:30:52.254",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391764,1734935452263,-853.63,0.00019726,2,"2024-12-23T06:30:52.263",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391765,1734935452272,-500.0,0.00019726,2,"2024-12-23T06:30:52.272",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391766,1734935452281,-3149.33,0.00019726,2,"2024-12-23T06:30:52.281",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391767,1734935452291,-539.92,0.00019726,2,"2024-12-23T06:30:52.291",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391768,1734935452300,-500.0,0.00019726,2,"2024-12-23T06:30:52.300",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391769,1734935452308,-1647.33,0.00019726,2,"2024-12-23T06:30:52.308",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391770,1734935452318,-500.0,0.00019726,2,"2024-12-23T06:30:52.318",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391771,1734935452327,-2411.79,0.00019726,2,"2024-12-23T06:30:52.327",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391772,1734935452336,-3621.02,0.00019726,2,"2024-12-23T06:30:52.336",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391773,1734935452345,-1361.07,0.00019726,2,"2024-12-23T06:30:52.345",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391774,1734935452355,-750.97,0.00019726,2,"2024-12-23T06:30:52.355",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391775,1734935452365,-642.48,0.00019726,2,"2024-12-23T06:30:52.365",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391776,1734935452374,-5230.48,0.00019726,2,"2024-12-23T06:30:52.374",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391777,1734935452383,-502.86,0.00019726,2,"2024-12-23T06:30:52.383",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391778,1734935452392,-7327.42,0.00019726,2,"2024-12-23T06:30:52.392",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391779,1734935452401,-755.58,0.00019726,2,"2024-12-23T06:30:52.401",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391780,1734935452411,-2959.28,0.00019726,2,"2024-12-23T06:30:52.411",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391781,1734935452419,-500.0,0.00019726,2,"2024-12-23T06:30:52.419",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391782,1734935452428,-750.25,0.00019726,2,"2024-12-23T06:30:52.428",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391783,1734935452438,-1648.11,0.00019726,2,"2024-12-23T06:30:52.438",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391784,1734935452446,-500.0,0.00019726,2,"2024-12-23T06:30:52.446",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391785,1734935452455,-773.64,0.00019726,2,"2024-12-23T06:30:52.455",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391786,1734935452465,-552.16,0.00019726,2,"2024-12-23T06:30:52.465",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391787,1734935452474,-1659.43,0.00019726,2,"2024-12-23T06:30:52.474",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391788,1734935452484,-622.72061356,0.00019726,2,"2024-12-23T06:30:52.484",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391789,1734935452493,-500.0,0.00019726,2,"2024-12-23T06:30:52.493",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391790,1734935452504,-956.6,0.00019726,2,"2024-12-23T06:30:52.504",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391791,1734935452513,-500.0,0.00019726,2,"2024-12-23T06:30:52.513",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391792,1734935452523,-671.94,0.00019726,2,"2024-12-23T06:30:52.523",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391793,1734935452532,-500.0,0.00019726,2,"2024-12-23T06:30:52.532",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391794,1734935452541,-1018.89,0.00019726,2,"2024-12-23T06:30:52.541",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391795,1734935452555,-500.0,0.00019726,2,"2024-12-23T06:30:52.555",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391796,1734935452564,-1384.22,0.00019726,2,"2024-12-23T06:30:52.564",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391797,1734935452573,-500.0,0.00019726,2,"2024-12-23T06:30:52.573",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391798,1734935452583,-503.45984173,0.00019726,2,"2024-12-23T06:30:52.583",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391799,1734935452594,-606.65,0.00019726,2,"2024-12-23T06:30:52.594",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391800,1734935452603,-500.0,0.00019726,2,"2024-12-23T06:30:52.603",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391801,1734935452612,-500.0,0.00019726,2,"2024-12-23T06:30:52.612",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391802,1734935452622,-784.24,0.00019726,2,"2024-12-23T06:30:52.622",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391803,1734935452632,-500.0,0.00019726,2,"2024-12-23T06:30:52.632",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391804,1734935452642,-663.59,0.00019726,2,"2024-12-23T06:30:52.642",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391805,1734935452651,-758.25,0.00019726,2,"2024-12-23T06:30:52.651",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391806,1734935452660,-1305.24,0.00019726,2,"2024-12-23T06:30:52.660",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391807,1734935452670,-411.71091642,0.00019726,2,"2024-12-23T06:30:52.670",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391808,1734935452679,-152.88245044,0.00019732,2,"2024-12-23T06:30:52.679",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391809,1734935452688,-150.0,0.00019732,2,"2024-12-23T06:30:52.688",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391810,1734935452697,-150.0,0.00019747,2,"2024-12-23T06:30:52.697",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391811,1734935452707,-150.0,0.0001977,2,"2024-12-23T06:30:52.707",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391812,1734935452717,-150.0,0.00019778,2,"2024-12-23T06:30:52.717",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391813,1734935452726,-150.0,0.00019778,2,"2024-12-23T06:30:52.726",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391814,1734935452736,-1087.8132122,0.00019789,2,"2024-12-23T06:30:52.736",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391815,1734935452745,-1899.0,0.00019798,2,"2024-12-23T06:30:52.745",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391816,1734935452756,-818.0,0.00019798,2,"2024-12-23T06:30:52.756",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391817,1734935452765,-1256.0,0.00019798,2,"2024-12-23T06:30:52.765",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391818,1734935452775,-3770.0,0.00019798,2,"2024-12-23T06:30:52.775",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391819,1734935452784,-924.0,0.00019798,2,"2024-12-23T06:30:52.784",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391820,1734935452793,-536.0,0.00019798,2,"2024-12-23T06:30:52.793",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391821,1734935452802,-3682.0,0.00019798,2,"2024-12-23T06:30:52.802",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391822,1734935452812,-1101.0,0.00019798,2,"2024-12-23T06:30:52.812",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391823,1734935452821,-1265.0,0.00019798,2,"2024-12-23T06:30:52.821",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391824,1734935452830,-150.0,0.00019798,2,"2024-12-23T06:30:52.830",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391825,1734935452839,-2011.0,0.00019798,2,"2024-12-23T06:30:52.839",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391826,1734935452848,-3887.0,0.00019798,2,"2024-12-23T06:30:52.848",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391827,1734935452857,-151.75612178,0.00019808,2,"2024-12-23T06:30:52.857",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391828,1734935452866,-2901.49058151,0.00019809,2,"2024-12-23T06:30:52.866",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391829,1734935452875,-1500.0,0.00019812,2,"2024-12-23T06:30:52.875",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391830,1734935452885,-150.0,0.00019821,2,"2024-12-23T06:30:52.885",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391831,1734935452894,-4098.854,0.00019828,2,"2024-12-23T06:30:52.894",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391832,1734935452903,-168.576,0.00019828,2,"2024-12-23T06:30:52.903",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391833,1734935452912,-500.0,0.0001984,2,"2024-12-23T06:30:52.912",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391834,1734935452921,-423.7072009,0.00019842,2,"2024-12-23T06:30:52.921",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391835,1734935452930,-150.0,0.00019843,2,"2024-12-23T06:30:52.930",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391836,1734935452939,-150.0,0.00019861,2,"2024-12-23T06:30:52.939",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391837,1734935452948,-150.0,0.00019873,2,"2024-12-23T06:30:52.948",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391838,1734935452957,-150.85780981,0.00019876,2,"2024-12-23T06:30:52.957",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391839,1734935452966,-10887.723637,0.00019879,2,"2024-12-23T06:30:52.966",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391840,1734935452975,-150.0,0.00019879,2,"2024-12-23T06:30:52.975",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391841,1734935452984,-1087.8132122,0.000199,2,"2024-12-23T06:30:52.984",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391842,1734935452994,-816.35,0.000199,2,"2024-12-23T06:30:52.994",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391843,1734935453004,-2901.49058151,0.000199,2,"2024-12-23T06:30:53.004",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391844,1734935453013,-150.0,0.00019956,2,"2024-12-23T06:30:53.013",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391845,1734935453023,-150.0,0.00019963,2,"2024-12-23T06:30:53.023",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391846,1734935453032,-150.0,0.00019968,2,"2024-12-23T06:30:53.032",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391847,1734935453041,-150.0,0.00019978,2,"2024-12-23T06:30:53.041",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391848,1734935453051,-2808.4806887,0.0001999,2,"2024-12-23T06:30:53.051",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391849,1734935453060,-100079.42091389,0.00019991,2,"2024-12-23T06:30:53.060",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391850,1734935453070,-500.0,0.00019995,2,"2024-12-23T06:30:53.070",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391851,1734935453079,-1303.2508374,0.00019996,2,"2024-12-23T06:30:53.079",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391852,1734935453088,-1690.1392393,0.00019996,2,"2024-12-23T06:30:53.088",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391853,1734935453097,-2077.0276412,0.00019996,2,"2024-12-23T06:30:53.097",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391854,1734935453106,-2463.9160431,0.00019996,2,"2024-12-23T06:30:53.106",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391855,1734935453116,-2850.804445,0.00019996,2,"2024-12-23T06:30:53.116",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391856,1734935453125,-3237.6928469,0.00019996,2,"2024-12-23T06:30:53.125",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391857,1734935453134,-1500.0,0.00019996,2,"2024-12-23T06:30:53.134",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391858,1734935453143,-2129.2225001,0.00019996,2,"2024-12-23T06:30:53.143",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391859,1734935453152,-1890.0831261,0.00019996,2,"2024-12-23T06:30:53.152",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391860,1734935453161,-1650.9437521,0.00019996,2,"2024-12-23T06:30:53.161",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391861,1734935453171,-1411.8043781,0.00019996,2,"2024-12-23T06:30:53.171",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391862,1734935453180,-1172.6650041,0.00019996,2,"2024-12-23T06:30:53.180",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391863,1734935453189,-933.5256301,0.00019996,2,"2024-12-23T06:30:53.189",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391864,1734935453198,-64880.27407729,0.00019997,2,"2024-12-23T06:30:53.198",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391865,1734935453487,-263089.64223462,0.00019997,2,"2024-12-23T06:30:53.487",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391866,1734935453496,-500.0,0.00019998,2,"2024-12-23T06:30:53.496",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391867,1734935453507,-500.0,0.00019998,2,"2024-12-23T06:30:53.507",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391868,1734935453516,-500.0,0.00019998,2,"2024-12-23T06:30:53.516",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391869,1734935453525,-626.6,0.00019998,2,"2024-12-23T06:30:53.525",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391870,1734935453535,-399.59820415,0.00019999,2,"2024-12-23T06:30:53.535",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391871,1734935453544,-300.0,0.00019999,2,"2024-12-23T06:30:53.544",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391872,1734935453557,-666.0,0.00019999,2,"2024-12-23T06:30:53.557",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391873,1734935453566,-300.0,0.00019999,2,"2024-12-23T06:30:53.566",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391874,1734935453575,-666.0,0.00019999,2,"2024-12-23T06:30:53.575",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391875,1734935453585,-305.89578756,0.00019999,2,"2024-12-23T06:30:53.585",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391876,1734935453595,-264467.70551129,0.00019999,2,"2024-12-23T06:30:53.595",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391877,1734935453603,-500.0,0.00019999,2,"2024-12-23T06:30:53.603",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391878,1734935453613,-500.0,0.00019999,2,"2024-12-23T06:30:53.613",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391879,1734935453622,-500.0,0.00019999,2,"2024-12-23T06:30:53.622",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391880,1734935453634,-500.0,0.00019999,2,"2024-12-23T06:30:53.634",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391881,1734935453643,-544.35409016,0.00019999,2,"2024-12-23T06:30:53.643",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391882,1734935453652,-583.88,0.00019999,2,"2024-12-23T06:30:53.652",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391883,1734935453661,-466.49,0.00019999,2,"2024-12-23T06:30:53.661",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391884,1734935453671,-595.19885386,0.00019999,2,"2024-12-23T06:30:53.671",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391885,1734935453680,-999.64,0.00019999,2,"2024-12-23T06:30:53.680",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391886,1734935453690,-875.84,0.00019999,2,"2024-12-23T06:30:53.690",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391887,1734935453698,-2879.09,0.00019999,2,"2024-12-23T06:30:53.698",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391888,1734935453707,-2169.28,0.00019999,2,"2024-12-23T06:30:53.707",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391889,1734935453716,-20257.075052,0.00019999,2,"2024-12-23T06:30:53.716",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391890,1734935453731,-1000.0,0.00019178,2,"2024-12-23T06:30:53.731",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391891,1734935453740,-25399.99999789,0.00019999,2,"2024-12-23T06:30:53.740",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391892,1734935453751,-49233.20824946,0.00019999,2,"2024-12-23T06:30:53.751",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391893,1734935453761,-500.0,0.00019999,2,"2024-12-23T06:30:53.761",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391894,1734935453770,-500.0,0.00019999,2,"2024-12-23T06:30:53.770",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391895,1734935453779,-500.0,0.00019999,2,"2024-12-23T06:30:53.779",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391896,1734935453788,-500.0,0.00019999,2,"2024-12-23T06:30:53.788",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391897,1734935453797,-500.0,0.00019999,2,"2024-12-23T06:30:53.797",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391898,1734935453806,-500.0,0.00019999,2,"2024-12-23T06:30:53.806",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391899,1734935453815,-500.0,0.00019999,2,"2024-12-23T06:30:53.815",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391900,1734935453824,-500.0,0.00019999,2,"2024-12-23T06:30:53.824",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391901,1734935453832,-500.0,0.00019999,2,"2024-12-23T06:30:53.832",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391902,1734935453842,-500.0,0.00019999,2,"2024-12-23T06:30:53.842",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391903,1734935453851,-399.27048838,0.00019999,2,"2024-12-23T06:30:53.851",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391904,1734935453860,-626.6,0.00019999,2,"2024-12-23T06:30:53.860",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391905,1734935453868,-626.6,0.00019999,2,"2024-12-23T06:30:53.868",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391906,1734935453878,-626.6,0.00019999,2,"2024-12-23T06:30:53.878",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391907,1734935453887,-626.6,0.00019999,2,"2024-12-23T06:30:53.887",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391908,1734935453896,-626.6,0.00019999,2,"2024-12-23T06:30:53.896",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391909,1734935453905,-626.6,0.00019999,2,"2024-12-23T06:30:53.905",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391910,1734935453916,-626.6,0.00019999,2,"2024-12-23T06:30:53.916",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391911,1734935453925,-626.6,0.00019999,2,"2024-12-23T06:30:53.925",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391912,1734935453934,-626.6,0.00019999,2,"2024-12-23T06:30:53.934",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391913,1734935453943,-626.6,0.00019999,2,"2024-12-23T06:30:53.943",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391914,1734935453953,-626.6,0.00019999,2,"2024-12-23T06:30:53.953",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391915,1734935453962,-626.6,0.00019999,2,"2024-12-23T06:30:53.962",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391916,1734935453971,-626.6,0.00019999,2,"2024-12-23T06:30:53.971",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391917,1734935453981,-626.6,0.00019999,2,"2024-12-23T06:30:53.981",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391918,1734935453990,-626.6,0.00019999,2,"2024-12-23T06:30:53.990",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391919,1734935453999,-626.6,0.00019999,2,"2024-12-23T06:30:53.999",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391920,1734935454011,-626.6,0.00019999,2,"2024-12-23T06:30:54.011",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391921,1734935454021,-626.60685338,0.00019999,2,"2024-12-23T06:30:54.021",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391922,1734935454030,-7911.16455641,0.0002,3,"2024-12-23T06:30:54.030",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391923,1734935454041,-16969.54342202,0.0002,3,"2024-12-23T06:30:54.041",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391924,1734935454052,-369.04840763,0.0002,3,"2024-12-23T06:30:54.052",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391925,1734935454067,-628.211996,0.00019798,2,"2024-12-23T06:30:54.067",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391926,1734935454078,-3520.103004,0.00019798,2,"2024-12-23T06:30:54.078",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391927,1734935454087,-25229.92355078,0.0002,3,"2024-12-23T06:30:54.087",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391928,1734935454098,-5830.01259267,0.0002,3,"2024-12-23T06:30:54.098",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391929,1734935454108,-3820.04,0.0002,3,"2024-12-23T06:30:54.108",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391930,1734935454119,-6177.18706618,0.0002,3,"2024-12-23T06:30:54.119",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391931,1734935454918,-1000.0,0.00019452,2,"2024-12-23T06:30:54.918",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391932,1734935454928,-819.17932401,0.00019726,2,"2024-12-23T06:30:54.928",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391933,1734935455406,-180.82067599,0.00019726,2,"2024-12-23T06:30:55.406",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391934,1734935455415,-461.56760256,0.0002,3,"2024-12-23T06:30:55.415",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391937,1734935522651,10000.0,0.0001902,60,"2024-12-23T06:32:02.651",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391938,1734935527983,10000.0,0.0001902,60,"2024-12-23T06:32:07.983",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391939,1734935533783,10000.0,0.0001902,60,"2024-12-23T06:32:13.783",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391940,1734935544859,957.0,0.0001902,60,"2024-12-23T06:32:24.859",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391941,1734935560072,1000.2,0.0001902,60,"2024-12-23T06:32:40.072",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391942,1734935615324,16707.64260863,0.00018,30,"2024-12-23T06:33:35.324",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391943,1734935646476,69664.54205589,0.00018,59,"2024-12-23T06:34:06.476",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391944,1734935882675,500.0,0.00019,60,"2024-12-23T06:38:02.675",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391946,1734935899469,300.0,0.0002,120,"2024-12-23T06:38:19.469",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391948,1734936009109,496.9,0.0002,120,"2024-12-23T06:40:09.109",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391950,1734936251470,10000.0,0.00013,2,"2024-12-23T06:44:11.470",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391951,1734936252278,-9297.0,0.00013,2,"2024-12-23T06:44:12.278",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391952,1734936291794,5277.0,0.00011,2,"2024-12-23T06:44:51.794",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391953,1734936556135,-450.0,0.00013,2,"2024-12-23T06:49:16.135",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391954,1734936556157,-425.29759166,0.00015,2,"2024-12-23T06:49:16.157",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391969,1734936631774,-74.70240834,0.00015,2,"2024-12-23T06:50:31.774",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391970,1734936631784,-827.82,0.00016411,2,"2024-12-23T06:50:31.784",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391971,1734936631794,-251.98569953,0.00017177,2,"2024-12-23T06:50:31.794",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391972,1734936631805,-248.01430047,0.00017177,2,"2024-12-23T06:50:31.805",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391973,1734936631814,-150.0,0.00017759,2,"2024-12-23T06:50:31.814",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391974,1734936631824,-23900.0,0.00017772,2,"2024-12-23T06:50:31.824",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391975,1734936631838,-210.01,0.00017793,2,"2024-12-23T06:50:31.838",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391976,1734936631847,-150.0,0.00018,2,"2024-12-23T06:50:31.847",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391977,1734936631861,-150.0,0.00018,2,"2024-12-23T06:50:31.861",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391978,1734936631871,-150.0,0.00018,2,"2024-12-23T06:50:31.871",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391979,1734936631880,-203.72,0.00018,2,"2024-12-23T06:50:31.880",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391980,1734936631889,-202.12,0.00018,2,"2024-12-23T06:50:31.889",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391981,1734936631899,-200.04,0.00018,2,"2024-12-23T06:50:31.899",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391982,1734936631908,-150.0,0.00018154,2,"2024-12-23T06:50:31.908",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391983,1734936631917,-250.0,0.00018197,2,"2024-12-23T06:50:31.917",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391984,1734936631927,-1000.0,0.00018203,2,"2024-12-23T06:50:31.927",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391985,1734936631937,-200.0,0.00018226,2,"2024-12-23T06:50:31.937",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391986,1734936631946,-250.0,0.00018251,2,"2024-12-23T06:50:31.946",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391987,1734936631955,-535.17,0.00018304,2,"2024-12-23T06:50:31.955",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391988,1734936631965,-150.0,0.00018308,2,"2024-12-23T06:50:31.965",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391989,1734936631974,-150.0,0.00018333,2,"2024-12-23T06:50:31.974",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391990,1734936631983,-150.0,0.00018462,2,"2024-12-23T06:50:31.983",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391991,1734936631992,-502.0,0.00018466,2,"2024-12-23T06:50:31.992",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391992,1734936632002,-202.0,0.000185,2,"2024-12-23T06:50:32.002",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391993,1734936632011,-150.0,0.00018615,2,"2024-12-23T06:50:32.011",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391994,1734936632020,-150.0,0.00018667,2,"2024-12-23T06:50:32.020",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391995,1734936632029,-150.0,0.00018667,2,"2024-12-23T06:50:32.029",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391996,1734936632039,-827.82,0.00018675,2,"2024-12-23T06:50:32.039",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391997,1734936632048,-150.0,0.00018769,2,"2024-12-23T06:50:32.048",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391998,1734936632057,-201.09,0.00018788,2,"2024-12-23T06:50:32.057",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346391999,1734936632066,-166.96,0.00018885,2,"2024-12-23T06:50:32.066",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392000,1734936632075,-238.71,0.000189,3,"2024-12-23T06:50:32.075",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392001,1734936632084,-202.74,0.000189,2,"2024-12-23T06:50:32.084",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392015,1734936632297,-203.07,0.000189,2,"2024-12-23T06:50:32.297",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392018,1734936632307,-202.85,0.000189,2,"2024-12-23T06:50:32.307",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392021,1734936632316,-203.7,0.000189,2,"2024-12-23T06:50:32.316",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392024,1734936632326,-203.22,0.000189,2,"2024-12-23T06:50:32.326",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392027,1734936632335,-203.23,0.000189,2,"2024-12-23T06:50:32.335",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392029,1734936632344,-150.0,0.00018923,2,"2024-12-23T06:50:32.344",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392032,1734936632354,-300.0,0.00019,2,"2024-12-23T06:50:32.354",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392035,1734936632363,-242.492,0.00019,2,"2024-12-23T06:50:32.363",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392038,1734936632372,-150.0,0.00019,2,"2024-12-23T06:50:32.372",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392041,1734936632381,-150.0,0.00019077,2,"2024-12-23T06:50:32.381",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392044,1734936632391,-2352.90125415,0.00019078,2,"2024-12-23T06:50:32.391",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392046,1734936632400,-201.57,0.00019078,2,"2024-12-23T06:50:32.400",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392049,1734936632409,-200.32,0.00019078,2,"2024-12-23T06:50:32.409",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392052,1734936632418,-275.3553,0.00019078,2,"2024-12-23T06:50:32.418",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392055,1734936632428,-201.4,0.00019078,2,"2024-12-23T06:50:32.428",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392057,1734936632437,-2581.5452,0.00019078,2,"2024-12-23T06:50:32.437",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392058,1734936632446,-3085.04143315,0.00019078,2,"2024-12-23T06:50:32.446",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392060,1734936632458,-1914.95856685,0.00019078,2,"2024-12-23T06:50:32.458",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392062,1734936632467,-193.26312101,0.000191,2,"2024-12-23T06:50:32.467",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392064,1734936632477,-165.1522,0.00019105,2,"2024-12-23T06:50:32.477",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392066,1734936632486,-1670.61764873,0.00019169,2,"2024-12-23T06:50:32.486",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392067,1734936632497,-682.28360534,0.00019169,2,"2024-12-23T06:50:32.497",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392068,1734936632506,-203.55,0.00019177,2,"2024-12-23T06:50:32.506",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392069,1734936632516,-325.46639466,0.00019177,2,"2024-12-23T06:50:32.516",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392070,1734936632538,-344.56446684,0.00019177,2,"2024-12-23T06:50:32.538",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392071,1734936632547,-501.44088285,0.00019178,2,"2024-12-23T06:50:32.547",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392072,1734936632557,-500.0,0.00019178,2,"2024-12-23T06:50:32.557",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392073,1734936632566,-154.368619,0.00019178,2,"2024-12-23T06:50:32.566",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392074,1734936632575,-158.180407,0.00019178,2,"2024-12-23T06:50:32.575",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392075,1734936632584,-1449.129025,0.00019178,2,"2024-12-23T06:50:32.584",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392076,1734936632593,-1339.431528,0.00019178,2,"2024-12-23T06:50:32.593",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392077,1734936632603,-500.0,0.00019178,2,"2024-12-23T06:50:32.603",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392078,1734936632612,-500.0,0.00019178,2,"2024-12-23T06:50:32.612",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392079,1734936632621,-1022.86,0.00019178,2,"2024-12-23T06:50:32.621",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392080,1734936632630,-316.60535165,0.00019178,2,"2024-12-23T06:50:32.630",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392081,1734936632639,-500.0,0.00019178,2,"2024-12-23T06:50:32.639",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392082,1734936632648,-500.0,0.00019178,2,"2024-12-23T06:50:32.648",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392083,1734936632657,-500.0,0.00019178,2,"2024-12-23T06:50:32.657",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392084,1734936632666,-500.0,0.00019178,2,"2024-12-23T06:50:32.666",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392085,1734936632675,-500.0,0.00019178,2,"2024-12-23T06:50:32.675",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392086,1734936632685,-544.5,0.00019178,2,"2024-12-23T06:50:32.685",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392087,1734936632694,-500.0,0.00019178,2,"2024-12-23T06:50:32.694",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392088,1734936632706,-549.28089493,0.00019178,2,"2024-12-23T06:50:32.706",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392089,1734936632715,-500.0,0.00019178,2,"2024-12-23T06:50:32.715",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392090,1734936632724,-500.0,0.00019178,2,"2024-12-23T06:50:32.724",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392091,1734936632733,-500.0,0.00019178,2,"2024-12-23T06:50:32.733",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392092,1734936632743,-149.24586732,0.00019178,2,"2024-12-23T06:50:32.743",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392093,1734936632776,-350.75413268,0.00019178,2,"2024-12-23T06:50:32.776",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392094,1734936632786,-500.0,0.00019178,2,"2024-12-23T06:50:32.786",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392095,1734936632797,-141.98956734,0.00019178,2,"2024-12-23T06:50:32.797",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392096,1734936637690,-193.26312091,0.00019121,2,"2024-12-23T06:50:37.690",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392097,1734936637700,-358.01043266,0.00019178,2,"2024-12-23T06:50:37.700",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392098,1734936637709,-500.0,0.00019178,2,"2024-12-23T06:50:37.709",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392099,1734936637719,-216.32932964,0.00019178,2,"2024-12-23T06:50:37.719",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392100,1734936637728,-500.0,0.00019178,2,"2024-12-23T06:50:37.728",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392101,1734936637737,-663.46,0.00019178,2,"2024-12-23T06:50:37.737",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392102,1734936637746,-380.19926426,0.00019178,2,"2024-12-23T06:50:37.746",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392103,1734936637756,-500.0,0.00019178,2,"2024-12-23T06:50:37.756",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392104,1734936637765,-605.53,0.00019178,2,"2024-12-23T06:50:37.765",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392105,1734936637776,-631.9,0.00019178,2,"2024-12-23T06:50:37.776",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392106,1734936637786,-500.0,0.00019178,2,"2024-12-23T06:50:37.786",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392107,1734936637796,-500.0,0.00019178,2,"2024-12-23T06:50:37.796",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392108,1734936637806,-500.0,0.00019178,2,"2024-12-23T06:50:37.806",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392109,1734936637815,-500.0,0.00019178,2,"2024-12-23T06:50:37.815",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392110,1734936637825,-500.0,0.00019178,2,"2024-12-23T06:50:37.825",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392111,1734936637835,-500.0,0.00019178,2,"2024-12-23T06:50:37.835",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392112,1734936637844,-500.0,0.00019178,2,"2024-12-23T06:50:37.844",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392113,1734936637854,-500.0,0.00019178,2,"2024-12-23T06:50:37.854",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392114,1734936637864,-500.0,0.00019178,2,"2024-12-23T06:50:37.864",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392115,1734936637875,-500.0,0.00019178,2,"2024-12-23T06:50:37.875",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392116,1734936637885,-500.0,0.00019178,2,"2024-12-23T06:50:37.885",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392117,1734936637894,-500.0,0.00019178,2,"2024-12-23T06:50:37.894",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392118,1734936637906,-522.93330824,0.00019178,2,"2024-12-23T06:50:37.906",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392119,1734936637915,-500.0,0.00019178,2,"2024-12-23T06:50:37.915",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392120,1734936637925,-500.0,0.00019178,2,"2024-12-23T06:50:37.925",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392121,1734936637934,-500.0,0.00019178,2,"2024-12-23T06:50:37.934",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392122,1734936637945,-500.0,0.00019178,2,"2024-12-23T06:50:37.945",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392123,1734936637954,-627.73,0.00019178,2,"2024-12-23T06:50:37.954",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392124,1734936637964,-500.0,0.00019178,2,"2024-12-23T06:50:37.964",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392125,1734936637974,-500.0,0.00019178,2,"2024-12-23T06:50:37.974",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392126,1734936637983,-581.74,0.00019178,2,"2024-12-23T06:50:37.983",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392127,1734936637993,-1032.54,0.00019178,2,"2024-12-23T06:50:37.993",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392128,1734936638002,-500.0,0.00019178,2,"2024-12-23T06:50:38.002",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392129,1734936638012,-687.19,0.00019178,2,"2024-12-23T06:50:38.012",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392130,1734936638024,-500.0,0.00019178,2,"2024-12-23T06:50:38.024",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392131,1734936638035,-240.58,0.00019178,2,"2024-12-23T06:50:38.035",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392132,1734936638044,-257.56419974,0.00019178,2,"2024-12-23T06:50:38.044",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392133,1734936638054,-500.0,0.00019178,2,"2024-12-23T06:50:38.054",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392134,1734936638064,-533.68,0.00019178,2,"2024-12-23T06:50:38.064",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392135,1734936638072,-500.0,0.00019178,2,"2024-12-23T06:50:38.072",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392136,1734936638083,-500.0,0.00019178,2,"2024-12-23T06:50:38.083",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392138,1734936638092,-564.5,0.00019178,2,"2024-12-23T06:50:38.092",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392139,1734936638101,-500.0,0.00019178,2,"2024-12-23T06:50:38.101",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392140,1734936638110,-500.0,0.00019178,2,"2024-12-23T06:50:38.110",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392141,1734936638119,-530.98,0.00019178,2,"2024-12-23T06:50:38.119",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392143,1734936638129,-500.0,0.00019178,2,"2024-12-23T06:50:38.129",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392144,1734936638138,-500.0,0.00019178,2,"2024-12-23T06:50:38.138",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392145,1734936638147,-500.0,0.00019178,2,"2024-12-23T06:50:38.147",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392146,1734936638156,-538.8,0.00019178,2,"2024-12-23T06:50:38.156",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392147,1734936638165,-500.0,0.00019178,2,"2024-12-23T06:50:38.165",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392149,1734936638175,-770.98,0.00019178,2,"2024-12-23T06:50:38.175",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392150,1734936638184,-732.82,0.00019178,2,"2024-12-23T06:50:38.184",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392151,1734936638193,-500.0,0.00019178,2,"2024-12-23T06:50:38.193",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392152,1734936638203,-749.01,0.00019178,2,"2024-12-23T06:50:38.203",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392153,1734936638212,-500.0,0.00019178,2,"2024-12-23T06:50:38.212",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392154,1734936638222,-500.0,0.00019178,2,"2024-12-23T06:50:38.222",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392155,1734936638231,-329.34132076,0.00019178,2,"2024-12-23T06:50:38.231",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392156,1734936638241,-500.0,0.00019178,2,"2024-12-23T06:50:38.241",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392157,1734936638250,-500.0,0.00019178,2,"2024-12-23T06:50:38.250",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392158,1734936638260,-710.71,0.00019178,2,"2024-12-23T06:50:38.260",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392159,1734936638271,-728.55,0.00019178,2,"2024-12-23T06:50:38.271",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392160,1734936638280,-512.95,0.00019178,2,"2024-12-23T06:50:38.280",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392161,1734936638290,-500.0,0.00019178,2,"2024-12-23T06:50:38.290",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392162,1734936638300,-500.0,0.00019178,2,"2024-12-23T06:50:38.300",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392163,1734936638309,-500.0,0.00019178,2,"2024-12-23T06:50:38.309",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392164,1734936638319,-510.57838352,0.00019178,2,"2024-12-23T06:50:38.319",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392165,1734936638328,-500.0,0.00019178,2,"2024-12-23T06:50:38.328",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392166,1734936638338,-500.0,0.00019178,2,"2024-12-23T06:50:38.338",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392167,1734936638348,-500.0,0.00019178,2,"2024-12-23T06:50:38.348",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392168,1734936638358,-708.41,0.00019178,2,"2024-12-23T06:50:38.358",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392169,1734936638368,-500.0,0.00019178,2,"2024-12-23T06:50:38.368",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392170,1734936638377,-262.62649744,0.00019178,2,"2024-12-23T06:50:38.377",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392171,1734936638387,-500.0,0.00019178,2,"2024-12-23T06:50:38.387",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392172,1734936638397,-500.0,0.00019178,2,"2024-12-23T06:50:38.397",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392173,1734936638407,-500.0,0.00019178,2,"2024-12-23T06:50:38.407",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392174,1734936638416,-404.16191653,0.00019178,2,"2024-12-23T06:50:38.416",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392175,1734936638426,-500.0,0.00019178,2,"2024-12-23T06:50:38.426",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392176,1734936638436,-500.0,0.00019178,2,"2024-12-23T06:50:38.436",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392177,1734936638445,-500.0,0.00019178,2,"2024-12-23T06:50:38.445",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392178,1734936638454,-500.0,0.00019178,2,"2024-12-23T06:50:38.454",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392179,1734936638463,-500.0,0.00019178,2,"2024-12-23T06:50:38.463",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392180,1734936638473,-500.0,0.00019178,2,"2024-12-23T06:50:38.473",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392181,1734936638482,-586.16,0.00019178,2,"2024-12-23T06:50:38.482",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392182,1734936638492,-190.4421644,0.00019178,2,"2024-12-23T06:50:38.492",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392183,1734936638501,-500.0,0.00019178,2,"2024-12-23T06:50:38.501",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392184,1734936638511,-500.0,0.00019178,2,"2024-12-23T06:50:38.511",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392185,1734936638525,-500.0,0.00019178,2,"2024-12-23T06:50:38.525",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392186,1734936638534,-500.0,0.00019178,2,"2024-12-23T06:50:38.534",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392187,1734936638544,-805.63,0.00019178,2,"2024-12-23T06:50:38.544",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392188,1734936638553,-500.0,0.00019178,2,"2024-12-23T06:50:38.553",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392189,1734936638563,-500.0,0.00019178,2,"2024-12-23T06:50:38.563",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392190,1734936638572,-334.29113953,0.00019178,2,"2024-12-23T06:50:38.572",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392191,1734936638582,-500.0,0.00019178,2,"2024-12-23T06:50:38.582",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392192,1734936638592,-500.0,0.00019178,2,"2024-12-23T06:50:38.592",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392193,1734936638601,-500.0,0.00019178,2,"2024-12-23T06:50:38.601",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392194,1734936638610,-500.0,0.00019178,2,"2024-12-23T06:50:38.610",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392195,1734936638620,-500.0,0.00019178,2,"2024-12-23T06:50:38.620",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392196,1734936638630,-500.0,0.00019178,2,"2024-12-23T06:50:38.630",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392197,1734936638640,-503.31100316,0.00019178,2,"2024-12-23T06:50:38.640",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392198,1734936638650,-500.0,0.00019178,2,"2024-12-23T06:50:38.650",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392199,1734936638660,-500.0,0.00019178,2,"2024-12-23T06:50:38.660",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392200,1734936638669,-500.25866626,0.00019178,2,"2024-12-23T06:50:38.669",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392201,1734936638679,-150.28279906,0.00019178,2,"2024-12-23T06:50:38.679",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392202,1734936638689,-502.82603967,0.00019178,2,"2024-12-23T06:50:38.689",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392203,1734936638699,-500.0,0.00019178,2,"2024-12-23T06:50:38.699",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392204,1734936638708,-500.0,0.00019178,2,"2024-12-23T06:50:38.708",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392205,1734936638718,-264.83,0.00019178,2,"2024-12-23T06:50:38.718",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392206,1734936638727,-500.0,0.00019178,2,"2024-12-23T06:50:38.727",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392207,1734936638736,-500.0,0.00019178,2,"2024-12-23T06:50:38.736",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392208,1734936638746,-735.21,0.00019178,2,"2024-12-23T06:50:38.746",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392209,1734936638755,-500.0,0.00019178,2,"2024-12-23T06:50:38.755",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392210,1734936638764,-500.0,0.00019178,2,"2024-12-23T06:50:38.764",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392211,1734936638776,-500.0,0.00019178,2,"2024-12-23T06:50:38.776",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392212,1734936638785,-500.0,0.00019178,2,"2024-12-23T06:50:38.785",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392213,1734936638795,-500.0,0.00019178,2,"2024-12-23T06:50:38.795",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392214,1734936638805,-500.0,0.00019178,2,"2024-12-23T06:50:38.805",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392215,1734936638814,-500.0,0.00019178,2,"2024-12-23T06:50:38.814",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392216,1734936638824,-500.0,0.00019178,2,"2024-12-23T06:50:38.824",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392217,1734936638833,-500.0,0.00019178,2,"2024-12-23T06:50:38.833",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392218,1734936638843,-546.82,0.00019178,2,"2024-12-23T06:50:38.843",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392219,1734936638852,-500.0,0.00019178,2,"2024-12-23T06:50:38.852",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392220,1734936638866,-514.49,0.00019178,2,"2024-12-23T06:50:38.866",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392221,1734936638875,-699.29,0.00019178,2,"2024-12-23T06:50:38.875",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392222,1734936638885,-500.0,0.00019178,2,"2024-12-23T06:50:38.885",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392223,1734936638895,-500.0,0.00019178,2,"2024-12-23T06:50:38.895",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392224,1734936638905,-500.0,0.00019178,2,"2024-12-23T06:50:38.905",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392225,1734936638914,-500.0,0.00019178,2,"2024-12-23T06:50:38.914",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392226,1734936638924,-470.66451981,0.00019178,2,"2024-12-23T06:50:38.924",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392227,1734936638936,-502.48828232,0.00019178,2,"2024-12-23T06:50:38.936",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392228,1734936638946,-500.0,0.00019178,2,"2024-12-23T06:50:38.946",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392229,1734936638955,-708.38,0.00019178,2,"2024-12-23T06:50:38.955",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392230,1734936638964,-500.0,0.00019178,2,"2024-12-23T06:50:38.964",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392231,1734936638974,-502.29206007,0.00019178,2,"2024-12-23T06:50:38.974",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392232,1734936638983,-500.0,0.00019178,2,"2024-12-23T06:50:38.983",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392233,1734936638992,-500.0,0.00019178,2,"2024-12-23T06:50:38.992",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392234,1734936639002,-500.0,0.00019178,2,"2024-12-23T06:50:39.002",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392235,1734936639012,-500.0,0.00019178,2,"2024-12-23T06:50:39.012",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392236,1734936639023,-703.08,0.00019178,2,"2024-12-23T06:50:39.023",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392237,1734936639033,-500.0,0.00019178,2,"2024-12-23T06:50:39.033",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392238,1734936639042,-500.0,0.00019178,2,"2024-12-23T06:50:39.042",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392239,1734936639051,-729.72,0.00019178,2,"2024-12-23T06:50:39.051",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392240,1734936639061,-442.6051324,0.00019178,2,"2024-12-23T06:50:39.061",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392241,1734936639071,-622.35,0.00019178,2,"2024-12-23T06:50:39.071",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392242,1734936639080,-1504.39,0.00019178,2,"2024-12-23T06:50:39.080",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392243,1734936639090,-500.0,0.00019178,2,"2024-12-23T06:50:39.090",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392244,1734936639099,-837.03,0.00019178,2,"2024-12-23T06:50:39.099",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392245,1734936639109,-723.58,0.00019178,2,"2024-12-23T06:50:39.109",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392246,1734936639118,-500.0,0.00019178,2,"2024-12-23T06:50:39.118",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392247,1734936639128,-727.83,0.00019178,2,"2024-12-23T06:50:39.128",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392248,1734936639137,-605.97,0.00019178,2,"2024-12-23T06:50:39.137",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392249,1734936639147,-500.0,0.00019178,2,"2024-12-23T06:50:39.147",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392250,1734936639156,-500.0,0.00019178,2,"2024-12-23T06:50:39.156",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392251,1734936639165,-1009.39,0.00019178,2,"2024-12-23T06:50:39.165",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392252,1734936639174,-489.0,0.00019178,2,"2024-12-23T06:50:39.174",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392253,1734936639184,-500.0,0.00019178,2,"2024-12-23T06:50:39.184",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392254,1734936639193,-500.0,0.00019178,2,"2024-12-23T06:50:39.193",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392255,1734936639203,-500.0,0.00019178,2,"2024-12-23T06:50:39.203",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392256,1734936639212,-942.6,0.00019178,2,"2024-12-23T06:50:39.212",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392257,1734936639222,-1142.08,0.00019178,2,"2024-12-23T06:50:39.222",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392258,1734936639231,-500.0,0.00019178,2,"2024-12-23T06:50:39.231",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392259,1734936639241,-568.85,0.00019178,2,"2024-12-23T06:50:39.241",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392260,1734936639251,-7202.64,0.00019178,2,"2024-12-23T06:50:39.251",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392261,1734936639260,-500.0,0.00019178,2,"2024-12-23T06:50:39.260",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392262,1734936639271,-500.0,0.00019178,2,"2024-12-23T06:50:39.271",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392263,1734936639281,-698.04,0.00019178,2,"2024-12-23T06:50:39.281",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392264,1734936639290,-743.07,0.00019178,2,"2024-12-23T06:50:39.290",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392265,1734936639300,-846.1,0.00019178,2,"2024-12-23T06:50:39.300",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392266,1734936639309,-1003.91,0.00019178,2,"2024-12-23T06:50:39.309",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392267,1734936639319,-607.21,0.00019178,2,"2024-12-23T06:50:39.319",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392268,1734936639328,-1542.07,0.00019178,2,"2024-12-23T06:50:39.328",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392269,1734936639338,-723.29,0.00019178,2,"2024-12-23T06:50:39.338",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392270,1734936639347,-500.0,0.00019178,2,"2024-12-23T06:50:39.347",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392271,1734936639357,-500.0,0.00019178,2,"2024-12-23T06:50:39.357",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392272,1734936639366,-677.61,0.00019178,2,"2024-12-23T06:50:39.366",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392273,1734936639376,-1170.96,0.00019178,2,"2024-12-23T06:50:39.376",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392274,1734936639385,-500.0,0.00019178,2,"2024-12-23T06:50:39.385",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392275,1734936639395,-1412.65,0.00019178,2,"2024-12-23T06:50:39.395",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392276,1734936639405,-500.0,0.00019178,2,"2024-12-23T06:50:39.405",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392277,1734936639415,-500.0,0.00019178,2,"2024-12-23T06:50:39.415",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392278,1734936639424,-1000.0,0.00019178,2,"2024-12-23T06:50:39.424",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392279,1734936639434,-1043.37,0.00019178,2,"2024-12-23T06:50:39.434",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392280,1734936639444,-1578.0,0.00019178,2,"2024-12-23T06:50:39.444",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392281,1734936639453,-500.0,0.00019178,2,"2024-12-23T06:50:39.453",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392282,1734936639463,-887.6,0.00019178,2,"2024-12-23T06:50:39.463",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392283,1734936639472,-874.69,0.00019178,2,"2024-12-23T06:50:39.472",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392284,1734936639482,-605.21,0.00019178,2,"2024-12-23T06:50:39.482",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392285,1734936639491,-1201.14,0.00019178,2,"2024-12-23T06:50:39.491",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392286,1734936639501,-2016.51,0.00019178,2,"2024-12-23T06:50:39.501",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392287,1734936639511,-1070.69,0.00019178,2,"2024-12-23T06:50:39.511",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392288,1734936639522,-766.36,0.00019178,2,"2024-12-23T06:50:39.522",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392289,1734936639532,-591.68,0.00019178,2,"2024-12-23T06:50:39.532",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392290,1734936639542,-500.0,0.00019178,2,"2024-12-23T06:50:39.542",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392291,1734936639551,-1371.0,0.00019178,2,"2024-12-23T06:50:39.551",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392292,1734936639561,-7794.32,0.00019178,2,"2024-12-23T06:50:39.561",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392293,1734936639571,-1228.37,0.00019178,2,"2024-12-23T06:50:39.571",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392294,1734936639580,-882.55,0.00019178,2,"2024-12-23T06:50:39.580",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392295,1734936639590,-2519.21,0.00019178,2,"2024-12-23T06:50:39.590",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392296,1734936639599,-500.0,0.00019178,2,"2024-12-23T06:50:39.599",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392297,1734936639609,-2151.84,0.00019178,2,"2024-12-23T06:50:39.609",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392298,1734936639618,-500.0,0.00019178,2,"2024-12-23T06:50:39.618",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392299,1734936639628,-1674.95,0.00019178,2,"2024-12-23T06:50:39.628",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392300,1734936639637,-527.71,0.00019178,2,"2024-12-23T06:50:39.637",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392301,1734936639647,-500.0,0.00019178,2,"2024-12-23T06:50:39.647",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392302,1734936639656,-10814.2,0.00019178,2,"2024-12-23T06:50:39.656",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392303,1734936639666,-500.0,0.00019178,2,"2024-12-23T06:50:39.666",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392305,1734936639880,-3132.65,0.00019178,2,"2024-12-23T06:50:39.880",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392306,1734936639890,-500.0,0.00019178,2,"2024-12-23T06:50:39.890",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392307,1734936639900,-22732.04,0.00019178,2,"2024-12-23T06:50:39.900",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392308,1734936639911,-1898.12,0.00019178,2,"2024-12-23T06:50:39.911",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392309,1734936639921,-833.73,0.00019178,2,"2024-12-23T06:50:39.921",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392310,1734936639930,-3335.69,0.00019178,2,"2024-12-23T06:50:39.930",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392311,1734936639939,-1128.86,0.00019178,2,"2024-12-23T06:50:39.939",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392312,1734936639952,-885.6,0.00019178,2,"2024-12-23T06:50:39.952",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392313,1734936639962,-500.0,0.00019178,2,"2024-12-23T06:50:39.962",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392314,1734936639972,-2179.2,0.00019178,2,"2024-12-23T06:50:39.972",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392315,1734936639982,-1280.53,0.00019178,2,"2024-12-23T06:50:39.982",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392316,1734936639992,-1902.99,0.00019178,2,"2024-12-23T06:50:39.992",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392317,1734936640002,-1294.16,0.00019178,2,"2024-12-23T06:50:40.002",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392318,1734936640011,-921.71,0.00019178,2,"2024-12-23T06:50:40.011",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392319,1734936640023,-500.0,0.00019178,2,"2024-12-23T06:50:40.023",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392320,1734936640034,-500.0,0.00019178,2,"2024-12-23T06:50:40.034",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392321,1734936640044,-1976.38,0.00019178,2,"2024-12-23T06:50:40.044",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392322,1734936640054,-1019.08,0.00019178,2,"2024-12-23T06:50:40.054",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392323,1734936640064,-500.0,0.00019178,2,"2024-12-23T06:50:40.064",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392324,1734936640073,-500.0,0.00019178,2,"2024-12-23T06:50:40.073",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392325,1734936640082,-870.07,0.00019178,2,"2024-12-23T06:50:40.082",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392326,1734936640092,-1464.45,0.00019178,2,"2024-12-23T06:50:40.092",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392327,1734936640102,-500.0,0.00019178,2,"2024-12-23T06:50:40.102",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392328,1734936640116,-500.0,0.00019178,2,"2024-12-23T06:50:40.116",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392329,1734936640126,-1268.31,0.00019178,2,"2024-12-23T06:50:40.126",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392330,1734936640135,-500.0,0.00019178,2,"2024-12-23T06:50:40.135",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392331,1734936640145,-500.0,0.00019178,2,"2024-12-23T06:50:40.145",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392332,1734936640155,-500.0,0.00019178,2,"2024-12-23T06:50:40.155",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392333,1734936640164,-500.0,0.00019178,2,"2024-12-23T06:50:40.164",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392334,1734936640173,-889.84,0.00019178,2,"2024-12-23T06:50:40.173",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392335,1734936640182,-500.0,0.00019178,2,"2024-12-23T06:50:40.182",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392336,1734936640192,-500.0,0.00019178,2,"2024-12-23T06:50:40.192",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392337,1734936640201,-880.73,0.00019178,2,"2024-12-23T06:50:40.201",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392338,1734936640211,-2132.07,0.00019178,2,"2024-12-23T06:50:40.211",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392339,1734936640220,-861.99,0.00019178,2,"2024-12-23T06:50:40.220",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392340,1734936640230,-500.0,0.00019178,2,"2024-12-23T06:50:40.230",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392341,1734936640241,-2161.25,0.00019178,2,"2024-12-23T06:50:40.241",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392342,1734936640251,-562.75,0.00019178,2,"2024-12-23T06:50:40.251",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392343,1734936640260,-1685.52,0.00019178,2,"2024-12-23T06:50:40.260",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392344,1734936640270,-5594.06,0.00019178,2,"2024-12-23T06:50:40.270",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392345,1734936640280,-1186.68,0.00019178,2,"2024-12-23T06:50:40.280",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392347,1734936640289,-500.0,0.00019178,2,"2024-12-23T06:50:40.289",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392348,1734936640299,-3761.37,0.00019178,2,"2024-12-23T06:50:40.299",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392349,1734936640310,-1455.92,0.00019178,2,"2024-12-23T06:50:40.310",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392350,1734936640319,-580.64,0.00019178,2,"2024-12-23T06:50:40.319",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392351,1734936640328,-500.0,0.00019178,2,"2024-12-23T06:50:40.328",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392352,1734936640338,-580.51,0.00019178,2,"2024-12-23T06:50:40.338",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392353,1734936640348,-1247.76,0.00019178,2,"2024-12-23T06:50:40.348",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392354,1734936640358,-500.0,0.00019178,2,"2024-12-23T06:50:40.358",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392355,1734936640367,-500.0,0.00019178,2,"2024-12-23T06:50:40.367",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392356,1734936640376,-4573.25,0.00019178,2,"2024-12-23T06:50:40.376",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392357,1734936640385,-500.0,0.00019178,2,"2024-12-23T06:50:40.385",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392358,1734936640395,-718.95,0.00019178,2,"2024-12-23T06:50:40.395",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392359,1734936640404,-3105.11,0.00019178,2,"2024-12-23T06:50:40.404",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392360,1734936640414,-1849.99,0.00019178,2,"2024-12-23T06:50:40.414",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392361,1734936640423,-833.62,0.00019178,2,"2024-12-23T06:50:40.423",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392362,1734936640432,-7050.92,0.00019178,2,"2024-12-23T06:50:40.432",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392363,1734936640442,-661.13,0.00019178,2,"2024-12-23T06:50:40.442",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392364,1734936640451,-500.0,0.00019178,2,"2024-12-23T06:50:40.451",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392365,1734936640460,-1702.65,0.00019178,2,"2024-12-23T06:50:40.460",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392366,1734936640470,-3270.56,0.00019178,2,"2024-12-23T06:50:40.470",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392367,1734936640480,-13844.3,0.00019178,2,"2024-12-23T06:50:40.480",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392368,1734936640489,-842.73,0.00019178,2,"2024-12-23T06:50:40.489",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392369,1734936640498,-1300.95,0.00019178,2,"2024-12-23T06:50:40.498",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392370,1734936640507,-500.0,0.00019178,2,"2024-12-23T06:50:40.507",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392371,1734936640517,-500.0,0.00019178,2,"2024-12-23T06:50:40.517",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392372,1734936640527,-500.0,0.00019178,2,"2024-12-23T06:50:40.527",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392373,1734936640536,-1117.28,0.00019178,2,"2024-12-23T06:50:40.536",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392374,1734936640546,-1510.05,0.00019178,2,"2024-12-23T06:50:40.546",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392375,1734936640555,-500.0,0.00019178,2,"2024-12-23T06:50:40.555",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392376,1734936640564,-1436.23,0.00019178,2,"2024-12-23T06:50:40.564",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392377,1734936640573,-2568.72,0.00019178,2,"2024-12-23T06:50:40.573",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392378,1734936640583,-1247.65,0.00019178,2,"2024-12-23T06:50:40.583",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392379,1734936640593,-2210.81,0.00019178,2,"2024-12-23T06:50:40.593",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392380,1734936640602,-2521.5,0.00019178,2,"2024-12-23T06:50:40.602",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392381,1734936640613,-920.57,0.00019178,2,"2024-12-23T06:50:40.613",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392382,1734936640622,-2043.71,0.00019178,2,"2024-12-23T06:50:40.622",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392383,1734936640631,-526.67,0.00019178,2,"2024-12-23T06:50:40.631",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392384,1734936640641,-500.0,0.00019178,2,"2024-12-23T06:50:40.641",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392385,1734936640651,-1442.1,0.00019178,2,"2024-12-23T06:50:40.651",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392386,1734936640661,-500.0,0.00019178,2,"2024-12-23T06:50:40.661",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392387,1734936640671,-1292.26,0.00019178,2,"2024-12-23T06:50:40.671",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392388,1734936640680,-653.13,0.00019178,2,"2024-12-23T06:50:40.680",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392389,1734936640690,-1850.86,0.00019178,2,"2024-12-23T06:50:40.690",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392390,1734936640700,-500.0,0.00019178,2,"2024-12-23T06:50:40.700",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392391,1734936640709,-500.0,0.00019178,2,"2024-12-23T06:50:40.709",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392392,1734936640718,-1211.2,0.00019178,2,"2024-12-23T06:50:40.718",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392393,1734936640728,-891.53,0.00019178,2,"2024-12-23T06:50:40.728",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392394,1734936640737,-2775.32,0.00019178,2,"2024-12-23T06:50:40.737",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392395,1734936640747,-803.38,0.00019178,2,"2024-12-23T06:50:40.747",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392396,1734936640757,-587.95,0.00019178,2,"2024-12-23T06:50:40.757",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392397,1734936640766,-500.0,0.00019178,2,"2024-12-23T06:50:40.766",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392398,1734936640777,-3319.27,0.00019178,2,"2024-12-23T06:50:40.777",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392399,1734936640787,-3464.08,0.00019178,2,"2024-12-23T06:50:40.787",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392400,1734936640796,-688.38,0.00019178,2,"2024-12-23T06:50:40.796",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392401,1734936640806,-501.78133513,0.00019178,2,"2024-12-23T06:50:40.806",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392402,1734936640816,-500.0,0.00019178,2,"2024-12-23T06:50:40.816",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392403,1734936640825,-500.0,0.00019178,2,"2024-12-23T06:50:40.825",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392404,1734936640835,-2589.37,0.00019178,2,"2024-12-23T06:50:40.835",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392405,1734936640844,-6052.72,0.00019178,2,"2024-12-23T06:50:40.844",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392406,1734936640854,-500.0,0.00019178,2,"2024-12-23T06:50:40.854",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392407,1734936640867,-500.0,0.00019205,2,"2024-12-23T06:50:40.867",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392408,1734936640876,-500.0,0.00019205,2,"2024-12-23T06:50:40.876",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392409,1734936640886,-500.0,0.00019205,2,"2024-12-23T06:50:40.886",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392410,1734936640895,-500.0,0.00019205,2,"2024-12-23T06:50:40.895",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392411,1734936640905,-500.0,0.00019205,2,"2024-12-23T06:50:40.905",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392412,1734936640915,-500.0,0.00019205,2,"2024-12-23T06:50:40.915",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392413,1734936640924,-500.0,0.00019205,2,"2024-12-23T06:50:40.924",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392414,1734936640933,-500.0,0.00019205,2,"2024-12-23T06:50:40.933",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392415,1734936640943,-500.0,0.00019205,2,"2024-12-23T06:50:40.943",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392416,1734936640953,-500.0,0.00019205,2,"2024-12-23T06:50:40.953",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392417,1734936640963,-500.0,0.00019205,2,"2024-12-23T06:50:40.963",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392418,1734936640973,-500.0,0.00019205,2,"2024-12-23T06:50:40.973",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392419,1734936640983,-500.0,0.00019205,2,"2024-12-23T06:50:40.983",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392420,1734936640992,-500.0,0.00019205,2,"2024-12-23T06:50:40.992",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392421,1734936641002,-500.0,0.00019205,2,"2024-12-23T06:50:41.002",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392422,1734936641013,-500.0,0.00019205,2,"2024-12-23T06:50:41.013",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392423,1734936641024,-500.0,0.00019205,2,"2024-12-23T06:50:41.024",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392424,1734936641034,-500.0,0.00019205,2,"2024-12-23T06:50:41.034",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392425,1734936641044,-500.0,0.00019205,2,"2024-12-23T06:50:41.044",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392426,1734936641053,-500.0,0.00019205,2,"2024-12-23T06:50:41.053",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392427,1734936641063,-150.0,0.00019231,4,"2024-12-23T06:50:41.063",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392428,1734936641073,-2352.90125407,0.00019261,2,"2024-12-23T06:50:41.073",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392429,1734936641085,-60000.0,0.000193,2,"2024-12-23T06:50:41.085",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392430,1734936641095,-150.0,0.00019333,4,"2024-12-23T06:50:41.095",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392431,1734936641104,-150.0,0.00019333,4,"2024-12-23T06:50:41.104",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392432,1734936641114,-270.24679436,0.00019352,2,"2024-12-23T06:50:41.114",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392433,1734936641123,-2352.90125407,0.00019352,2,"2024-12-23T06:50:41.123",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392434,1734936641133,-150.0,0.00019385,4,"2024-12-23T06:50:41.133",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392435,1734936641142,-201.03,0.000194,2,"2024-12-23T06:50:41.142",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392436,1734936641152,-201.79,0.000194,2,"2024-12-23T06:50:41.152",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392437,1734936641161,-2352.90125407,0.00019443,2,"2024-12-23T06:50:41.161",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392438,1734936641170,-222.121816,0.00019448,2,"2024-12-23T06:50:41.170",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392439,1734936641180,-158.62535544,0.00019451,2,"2024-12-23T06:50:41.180",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392440,1734936641190,-1449.129025,0.00019452,2,"2024-12-23T06:50:41.190",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392441,1734936641199,-1339.431528,0.00019452,2,"2024-12-23T06:50:41.199",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392442,1734936641208,-486.84259991,0.00019452,2,"2024-12-23T06:50:41.208",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392443,1734936641218,-325.48,0.00019452,2,"2024-12-23T06:50:41.218",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392444,1734936641227,-1022.86,0.00019452,2,"2024-12-23T06:50:41.227",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392445,1734936641236,-500.0,0.00019452,2,"2024-12-23T06:50:41.236",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392446,1734936641245,-500.0,0.00019452,2,"2024-12-23T06:50:41.245",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392447,1734936641255,-500.0,0.00019452,2,"2024-12-23T06:50:41.255",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392448,1734936641264,-500.0,0.00019452,2,"2024-12-23T06:50:41.264",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392449,1734936641275,-500.0,0.00019452,2,"2024-12-23T06:50:41.275",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392450,1734936641285,-544.5,0.00019452,2,"2024-12-23T06:50:41.285",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392451,1734936641294,-247.24,0.00019452,2,"2024-12-23T06:50:41.294",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392452,1734936641304,-500.0,0.00019452,2,"2024-12-23T06:50:41.304",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392453,1734936641313,-500.0,0.00019452,2,"2024-12-23T06:50:41.313",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392454,1734936641323,-500.0,0.00019452,2,"2024-12-23T06:50:41.323",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392455,1734936641332,-500.0,0.00019452,2,"2024-12-23T06:50:41.332",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392456,1734936641342,-500.0,0.00019452,2,"2024-12-23T06:50:41.342",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392457,1734936641352,-500.0,0.00019452,2,"2024-12-23T06:50:41.352",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392458,1734936641361,-500.0,0.00019452,2,"2024-12-23T06:50:41.361",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392459,1734936641371,-663.46,0.00019452,2,"2024-12-23T06:50:41.371",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392460,1734936641380,-500.0,0.00019452,2,"2024-12-23T06:50:41.380",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392461,1734936641390,-631.9,0.00019452,2,"2024-12-23T06:50:41.390",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392462,1734936641401,-500.0,0.00019452,2,"2024-12-23T06:50:41.401",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392463,1734936641411,-500.0,0.00019452,2,"2024-12-23T06:50:41.411",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392464,1734936641420,-480.25946573,0.00019452,2,"2024-12-23T06:50:41.420",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392465,1734936641430,-500.0,0.00019452,2,"2024-12-23T06:50:41.430",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392466,1734936641439,-500.0,0.00019452,2,"2024-12-23T06:50:41.439",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392467,1734936641449,-500.0,0.00019452,2,"2024-12-23T06:50:41.449",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392468,1734936641458,-500.0,0.00019452,2,"2024-12-23T06:50:41.458",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392469,1734936641467,-500.0,0.00019452,2,"2024-12-23T06:50:41.467",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392470,1734936641477,-500.0,0.00019452,2,"2024-12-23T06:50:41.477",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392471,1734936641487,-360.46429786,0.00019452,2,"2024-12-23T06:50:41.487",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392472,1734936641496,-500.0,0.00019452,2,"2024-12-23T06:50:41.496",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392473,1734936641505,-500.0,0.00019452,2,"2024-12-23T06:50:41.505",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392474,1734936641515,-500.0,0.00019452,2,"2024-12-23T06:50:41.515",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392475,1734936641526,-500.0,0.00019452,2,"2024-12-23T06:50:41.526",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392476,1734936641535,-500.0,0.00019452,2,"2024-12-23T06:50:41.535",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392477,1734936641545,-500.0,0.00019452,2,"2024-12-23T06:50:41.545",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392478,1734936641554,-627.73,0.00019452,2,"2024-12-23T06:50:41.554",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392479,1734936641563,-500.0,0.00019452,2,"2024-12-23T06:50:41.563",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392480,1734936641573,-500.0,0.00019452,2,"2024-12-23T06:50:41.573",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392481,1734936641582,-581.74,0.00019452,2,"2024-12-23T06:50:41.582",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392482,1734936641591,-1032.54,0.00019452,2,"2024-12-23T06:50:41.591",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392483,1734936641600,-208.44001812,0.00019452,2,"2024-12-23T06:50:41.600",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392484,1734936641609,-687.19,0.00019452,2,"2024-12-23T06:50:41.609",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392485,1734936641619,-500.0,0.00019452,2,"2024-12-23T06:50:41.619",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392486,1734936641628,-286.74422024,0.00019452,2,"2024-12-23T06:50:41.628",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392487,1734936641638,-533.68,0.00019452,2,"2024-12-23T06:50:41.638",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392488,1734936641647,-500.0,0.00019452,2,"2024-12-23T06:50:41.647",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392489,1734936641656,-500.0,0.00019452,2,"2024-12-23T06:50:41.656",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392490,1734936641665,-564.5,0.00019452,2,"2024-12-23T06:50:41.665",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392491,1734936641674,-500.0,0.00019452,2,"2024-12-23T06:50:41.674",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392492,1734936641683,-500.0,0.00019452,2,"2024-12-23T06:50:41.683",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392493,1734936641692,-530.98,0.00019452,2,"2024-12-23T06:50:41.692",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392494,1734936641701,-500.0,0.00019452,2,"2024-12-23T06:50:41.701",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392495,1734936641711,-500.0,0.00019452,2,"2024-12-23T06:50:41.711",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392496,1734936641719,-538.8,0.00019452,2,"2024-12-23T06:50:41.719",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392497,1734936641728,-770.98,0.00019452,2,"2024-12-23T06:50:41.728",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392498,1734936641738,-732.82,0.00019452,2,"2024-12-23T06:50:41.738",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392499,1734936641747,-500.0,0.00019452,2,"2024-12-23T06:50:41.747",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392500,1734936641756,-749.01,0.00019452,2,"2024-12-23T06:50:41.756",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392501,1734936641765,-500.0,0.00019452,2,"2024-12-23T06:50:41.765",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392502,1734936641776,-500.0,0.00019452,2,"2024-12-23T06:50:41.776",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392503,1734936641786,-500.0,0.00019452,2,"2024-12-23T06:50:41.786",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392504,1734936641795,-500.0,0.00019452,2,"2024-12-23T06:50:41.795",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392505,1734936641805,-710.71,0.00019452,2,"2024-12-23T06:50:41.805",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392506,1734936641814,-728.55,0.00019452,2,"2024-12-23T06:50:41.814",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392507,1734936641823,-512.95,0.00019452,2,"2024-12-23T06:50:41.823",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392508,1734936641832,-500.0,0.00019452,2,"2024-12-23T06:50:41.832",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392509,1734936641841,-500.0,0.00019452,2,"2024-12-23T06:50:41.841",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392510,1734936641851,-500.0,0.00019452,2,"2024-12-23T06:50:41.851",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392511,1734936641860,-500.0,0.00019452,2,"2024-12-23T06:50:41.860",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392512,1734936641870,-708.41,0.00019452,2,"2024-12-23T06:50:41.870",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392513,1734936641880,-500.0,0.00019452,2,"2024-12-23T06:50:41.880",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392514,1734936641889,-500.0,0.00019452,2,"2024-12-23T06:50:41.889",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392515,1734936641898,-500.0,0.00019452,2,"2024-12-23T06:50:41.898",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392516,1734936641907,-500.0,0.00019452,2,"2024-12-23T06:50:41.907",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392517,1734936641916,-500.0,0.00019452,2,"2024-12-23T06:50:41.916",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392518,1734936641925,-586.16,0.00019452,2,"2024-12-23T06:50:41.925",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392519,1734936641934,-237.39,0.00019452,2,"2024-12-23T06:50:41.934",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392520,1734936641943,-805.63,0.00019452,2,"2024-12-23T06:50:41.943",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392521,1734936641953,-500.0,0.00019452,2,"2024-12-23T06:50:41.953",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392522,1734936641962,-500.0,0.00019452,2,"2024-12-23T06:50:41.962",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392523,1734936641972,-500.0,0.00019452,2,"2024-12-23T06:50:41.972",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392524,1734936641981,-500.0,0.00019452,2,"2024-12-23T06:50:41.981",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392525,1734936641990,-500.0,0.00019452,2,"2024-12-23T06:50:41.990",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392526,1734936641999,-500.0,0.00019452,2,"2024-12-23T06:50:41.999",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392527,1734936642008,-570.74,0.00019452,2,"2024-12-23T06:50:42.008",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392528,1734936642018,-500.0,0.00019452,2,"2024-12-23T06:50:42.018",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392529,1734936642028,-735.21,0.00019452,2,"2024-12-23T06:50:42.028",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392530,1734936642037,-500.0,0.00019452,2,"2024-12-23T06:50:42.037",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392531,1734936642047,-546.82,0.00019452,2,"2024-12-23T06:50:42.047",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392532,1734936642056,-699.29,0.00019452,2,"2024-12-23T06:50:42.056",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392533,1734936642065,-601.21594697,0.00019452,2,"2024-12-23T06:50:42.065",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392534,1734936642075,-500.0,0.00019452,2,"2024-12-23T06:50:42.075",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392535,1734936642085,-708.38,0.00019452,2,"2024-12-23T06:50:42.085",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392536,1734936642095,-500.0,0.00019452,2,"2024-12-23T06:50:42.095",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392537,1734936642104,-500.0,0.00019452,2,"2024-12-23T06:50:42.104",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392538,1734936642113,-500.0,0.00019452,2,"2024-12-23T06:50:42.113",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392539,1734936642123,-500.0,0.00019452,2,"2024-12-23T06:50:42.123",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392540,1734936642132,-703.08,0.00019452,2,"2024-12-23T06:50:42.132",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392541,1734936642141,-500.0,0.00019452,2,"2024-12-23T06:50:42.141",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392542,1734936642150,-500.0,0.00019452,2,"2024-12-23T06:50:42.150",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392543,1734936642159,-729.72,0.00019452,2,"2024-12-23T06:50:42.159",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392544,1734936642169,-622.35,0.00019452,2,"2024-12-23T06:50:42.169",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392545,1734936642178,-1504.39,0.00019452,2,"2024-12-23T06:50:42.178",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392546,1734936642187,-500.0,0.00019452,2,"2024-12-23T06:50:42.187",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392547,1734936642196,-837.03,0.00019452,2,"2024-12-23T06:50:42.196",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392548,1734936642206,-723.58,0.00019452,2,"2024-12-23T06:50:42.206",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392549,1734936642216,-500.0,0.00019452,2,"2024-12-23T06:50:42.216",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392550,1734936642226,-727.83,0.00019452,2,"2024-12-23T06:50:42.226",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392551,1734936642236,-605.97,0.00019452,2,"2024-12-23T06:50:42.236",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392552,1734936642246,-500.0,0.00019452,2,"2024-12-23T06:50:42.246",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392553,1734936642256,-1009.39,0.00019452,2,"2024-12-23T06:50:42.256",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392554,1734936642266,-201.85087071,0.00019452,2,"2024-12-23T06:50:42.266",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392555,1734936642278,-500.0,0.00019452,2,"2024-12-23T06:50:42.278",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392556,1734936642288,-500.0,0.00019452,2,"2024-12-23T06:50:42.288",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392557,1734936642297,-500.0,0.00019452,2,"2024-12-23T06:50:42.297",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392558,1734936642307,-942.6,0.00019452,2,"2024-12-23T06:50:42.307",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392559,1734936642317,-1142.08,0.00019452,2,"2024-12-23T06:50:42.317",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392560,1734936642327,-500.0,0.00019452,2,"2024-12-23T06:50:42.327",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392561,1734936642336,-568.85,0.00019452,2,"2024-12-23T06:50:42.336",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392562,1734936642345,-7202.64,0.00019452,2,"2024-12-23T06:50:42.345",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392563,1734936642355,-500.0,0.00019452,2,"2024-12-23T06:50:42.355",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392564,1734936642364,-500.0,0.00019452,2,"2024-12-23T06:50:42.364",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392565,1734936642373,-698.04,0.00019452,2,"2024-12-23T06:50:42.373",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392566,1734936642382,-743.07,0.00019452,2,"2024-12-23T06:50:42.382",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392567,1734936642391,-846.1,0.00019452,2,"2024-12-23T06:50:42.391",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392568,1734936642401,-1003.91,0.00019452,2,"2024-12-23T06:50:42.401",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392569,1734936642410,-607.21,0.00019452,2,"2024-12-23T06:50:42.410",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392570,1734936642420,-1542.07,0.00019452,2,"2024-12-23T06:50:42.420",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392571,1734936642429,-723.29,0.00019452,2,"2024-12-23T06:50:42.429",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392572,1734936642438,-500.0,0.00019452,2,"2024-12-23T06:50:42.438",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392573,1734936642447,-500.0,0.00019452,2,"2024-12-23T06:50:42.447",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392574,1734936642456,-677.61,0.00019452,2,"2024-12-23T06:50:42.456",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392575,1734936642466,-1170.96,0.00019452,2,"2024-12-23T06:50:42.466",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392576,1734936642475,-500.0,0.00019452,2,"2024-12-23T06:50:42.475",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392577,1734936642484,-1412.65,0.00019452,2,"2024-12-23T06:50:42.484",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392578,1734936642493,-639.34161977,0.00019452,2,"2024-12-23T06:50:42.493",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392579,1734936642503,-500.0,0.00019452,2,"2024-12-23T06:50:42.503",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392580,1734936642512,-1000.0,0.00019452,2,"2024-12-23T06:50:42.512",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392581,1734936642523,-1043.37,0.00019452,2,"2024-12-23T06:50:42.523",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392582,1734936642532,-1578.0,0.00019452,2,"2024-12-23T06:50:42.532",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392584,1734936642541,-500.0,0.00019452,2,"2024-12-23T06:50:42.541",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392586,1734936642550,-887.6,0.00019452,2,"2024-12-23T06:50:42.550",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392587,1734936642559,-874.69,0.00019452,2,"2024-12-23T06:50:42.559",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392588,1734936642568,-605.21,0.00019452,2,"2024-12-23T06:50:42.568",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392589,1734936642578,-1201.14,0.00019452,2,"2024-12-23T06:50:42.578",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392590,1734936642587,-2016.51,0.00019452,2,"2024-12-23T06:50:42.587",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392591,1734936642597,-1070.69,0.00019452,2,"2024-12-23T06:50:42.597",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392592,1734936642606,-766.36,0.00019452,2,"2024-12-23T06:50:42.606",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392593,1734936642615,-591.68,0.00019452,2,"2024-12-23T06:50:42.615",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392594,1734936642625,-500.0,0.00019452,2,"2024-12-23T06:50:42.625",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392595,1734936642635,-1371.0,0.00019452,2,"2024-12-23T06:50:42.635",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392596,1734936642645,-7794.32,0.00019452,2,"2024-12-23T06:50:42.645",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392597,1734936642654,-1228.37,0.00019452,2,"2024-12-23T06:50:42.654",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392598,1734936642663,-882.55,0.00019452,2,"2024-12-23T06:50:42.663",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392599,1734936642672,-2519.21,0.00019452,2,"2024-12-23T06:50:42.672",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392601,1734936642682,-500.0,0.00019452,2,"2024-12-23T06:50:42.682",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392602,1734936642691,-2151.84,0.00019452,2,"2024-12-23T06:50:42.691",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392603,1734936642700,-500.0,0.00019452,2,"2024-12-23T06:50:42.700",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392604,1734936642709,-1674.95,0.00019452,2,"2024-12-23T06:50:42.709",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392606,1734936642719,-527.71,0.00019452,2,"2024-12-23T06:50:42.719",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392607,1734936642728,-500.0,0.00019452,2,"2024-12-23T06:50:42.728",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392608,1734936642738,-10814.2,0.00019452,2,"2024-12-23T06:50:42.738",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392609,1734936642747,-3132.65,0.00019452,2,"2024-12-23T06:50:42.747",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392610,1734936642757,-500.0,0.00019452,2,"2024-12-23T06:50:42.757",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392611,1734936642766,-22732.04,0.00019452,2,"2024-12-23T06:50:42.766",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392612,1734936642777,-1898.12,0.00019452,2,"2024-12-23T06:50:42.777",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392613,1734936642787,-833.73,0.00019452,2,"2024-12-23T06:50:42.787",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392614,1734936642797,-3335.69,0.00019452,2,"2024-12-23T06:50:42.797",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392615,1734936642807,-1128.86,0.00019452,2,"2024-12-23T06:50:42.807",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392616,1734936642816,-885.6,0.00019452,2,"2024-12-23T06:50:42.816",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392617,1734936642826,-500.0,0.00019452,2,"2024-12-23T06:50:42.826",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392618,1734936642835,-2179.2,0.00019452,2,"2024-12-23T06:50:42.835",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392619,1734936642845,-1280.53,0.00019452,2,"2024-12-23T06:50:42.845",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392620,1734936642856,-1902.99,0.00019452,2,"2024-12-23T06:50:42.856",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392621,1734936642865,-1294.16,0.00019452,2,"2024-12-23T06:50:42.865",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392622,1734936642878,-921.71,0.00019452,2,"2024-12-23T06:50:42.878",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392623,1734936642887,-500.0,0.00019452,2,"2024-12-23T06:50:42.887",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392624,1734936642898,-1976.38,0.00019452,2,"2024-12-23T06:50:42.898",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392625,1734936642907,-1019.08,0.00019452,2,"2024-12-23T06:50:42.907",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392626,1734936642916,-500.0,0.00019452,2,"2024-12-23T06:50:42.916",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392627,1734936642926,-500.0,0.00019452,2,"2024-12-23T06:50:42.926",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392628,1734936642935,-870.07,0.00019452,2,"2024-12-23T06:50:42.935",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392629,1734936642946,-1464.45,0.00019452,2,"2024-12-23T06:50:42.946",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392630,1734936642955,-500.0,0.00019452,2,"2024-12-23T06:50:42.955",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392631,1734936642965,-1268.31,0.00019452,2,"2024-12-23T06:50:42.965",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392632,1734936642974,-387.17690193,0.00019452,2,"2024-12-23T06:50:42.974",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392633,1734936642984,-500.0,0.00019452,2,"2024-12-23T06:50:42.984",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392634,1734936642993,-500.0,0.00019452,2,"2024-12-23T06:50:42.993",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392635,1734936643002,-500.0,0.00019452,2,"2024-12-23T06:50:43.002",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392636,1734936643012,-889.84,0.00019452,2,"2024-12-23T06:50:43.012",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392637,1734936643023,-500.0,0.00019452,2,"2024-12-23T06:50:43.023",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392638,1734936643032,-500.0,0.00019452,2,"2024-12-23T06:50:43.032",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392639,1734936643042,-880.73,0.00019452,2,"2024-12-23T06:50:43.042",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392640,1734936643051,-2132.07,0.00019452,2,"2024-12-23T06:50:43.051",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392641,1734936643061,-861.99,0.00019452,2,"2024-12-23T06:50:43.061",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392642,1734936643071,-500.0,0.00019452,2,"2024-12-23T06:50:43.071",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392643,1734936643080,-2161.25,0.00019452,2,"2024-12-23T06:50:43.080",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392644,1734936643090,-562.75,0.00019452,2,"2024-12-23T06:50:43.090",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392645,1734936643099,-1685.52,0.00019452,2,"2024-12-23T06:50:43.099",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392646,1734936643109,-5594.06,0.00019452,2,"2024-12-23T06:50:43.109",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392647,1734936643119,-1186.68,0.00019452,2,"2024-12-23T06:50:43.119",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392648,1734936643128,-500.0,0.00019452,2,"2024-12-23T06:50:43.128",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392649,1734936643137,-3761.37,0.00019452,2,"2024-12-23T06:50:43.137",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392650,1734936643147,-1455.92,0.00019452,2,"2024-12-23T06:50:43.147",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392651,1734936643156,-580.64,0.00019452,2,"2024-12-23T06:50:43.156",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392652,1734936643165,-500.0,0.00019452,2,"2024-12-23T06:50:43.165",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392653,1734936643174,-580.51,0.00019452,2,"2024-12-23T06:50:43.174",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392654,1734936643184,-1247.76,0.00019452,2,"2024-12-23T06:50:43.184",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392655,1734936643193,-500.0,0.00019452,2,"2024-12-23T06:50:43.193",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392656,1734936643203,-4573.25,0.00019452,2,"2024-12-23T06:50:43.203",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392657,1734936643212,-500.0,0.00019452,2,"2024-12-23T06:50:43.212",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392658,1734936643221,-718.95,0.00019452,2,"2024-12-23T06:50:43.221",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392659,1734936643230,-3105.11,0.00019452,2,"2024-12-23T06:50:43.230",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392660,1734936643240,-1849.99,0.00019452,2,"2024-12-23T06:50:43.240",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392661,1734936643250,-833.62,0.00019452,2,"2024-12-23T06:50:43.250",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392662,1734936643259,-7050.92,0.00019452,2,"2024-12-23T06:50:43.259",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392663,1734936643268,-661.13,0.00019452,2,"2024-12-23T06:50:43.268",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392664,1734936643279,-500.0,0.00019452,2,"2024-12-23T06:50:43.279",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392665,1734936643289,-1702.65,0.00019452,2,"2024-12-23T06:50:43.289",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392666,1734936643307,-3270.56,0.00019452,2,"2024-12-23T06:50:43.307",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392667,1734936643317,-13844.3,0.00019452,2,"2024-12-23T06:50:43.317",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392668,1734936643327,-842.73,0.00019452,2,"2024-12-23T06:50:43.327",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392669,1734936643337,-1300.95,0.00019452,2,"2024-12-23T06:50:43.337",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392670,1734936643347,-500.0,0.00019452,2,"2024-12-23T06:50:43.347",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392671,1734936643358,-500.0,0.00019452,2,"2024-12-23T06:50:43.358",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392672,1734936643370,-500.0,0.00019452,2,"2024-12-23T06:50:43.370",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392673,1734936643381,-1117.28,0.00019452,2,"2024-12-23T06:50:43.381",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392674,1734936643392,-1510.05,0.00019452,2,"2024-12-23T06:50:43.392",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392675,1734936643402,-500.0,0.00019452,2,"2024-12-23T06:50:43.402",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392676,1734936643412,-1436.23,0.00019452,2,"2024-12-23T06:50:43.412",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392677,1734936643422,-2568.72,0.00019452,2,"2024-12-23T06:50:43.422",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392678,1734936643432,-1247.65,0.00019452,2,"2024-12-23T06:50:43.432",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392679,1734936643442,-2210.81,0.00019452,2,"2024-12-23T06:50:43.442",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392680,1734936643451,-2521.5,0.00019452,2,"2024-12-23T06:50:43.451",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392681,1734936643461,-920.57,0.00019452,2,"2024-12-23T06:50:43.461",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392682,1734936643471,-2043.71,0.00019452,2,"2024-12-23T06:50:43.471",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392683,1734936643480,-526.67,0.00019452,2,"2024-12-23T06:50:43.480",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392684,1734936643490,-500.0,0.00019452,2,"2024-12-23T06:50:43.490",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392685,1734936643500,-1442.1,0.00019452,2,"2024-12-23T06:50:43.500",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392686,1734936643511,-165.79720578,0.00019452,2,"2024-12-23T06:50:43.511",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392687,1734936643520,-1292.26,0.00019452,2,"2024-12-23T06:50:43.520",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392688,1734936643531,-653.13,0.00019452,2,"2024-12-23T06:50:43.531",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392689,1734936643540,-1850.86,0.00019452,2,"2024-12-23T06:50:43.540",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392690,1734936643551,-500.0,0.00019452,2,"2024-12-23T06:50:43.551",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392691,1734936643561,-500.0,0.00019452,2,"2024-12-23T06:50:43.561",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392692,1734936643571,-1211.2,0.00019452,2,"2024-12-23T06:50:43.571",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392693,1734936643581,-891.53,0.00019452,2,"2024-12-23T06:50:43.581",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392694,1734936643591,-2775.32,0.00019452,2,"2024-12-23T06:50:43.591",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392695,1734936643602,-803.38,0.00019452,2,"2024-12-23T06:50:43.602",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392696,1734936643612,-587.95,0.00019452,2,"2024-12-23T06:50:43.612",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392697,1734936643621,-500.0,0.00019452,2,"2024-12-23T06:50:43.621",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392698,1734936643631,-3319.27,0.00019452,2,"2024-12-23T06:50:43.631",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392699,1734936643640,-3464.08,0.00019452,2,"2024-12-23T06:50:43.640",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392700,1734936643650,-688.38,0.00019452,2,"2024-12-23T06:50:43.650",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392701,1734936643659,-585.53498844,0.00019452,2,"2024-12-23T06:50:43.659",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392702,1734936643669,-500.0,0.00019452,2,"2024-12-23T06:50:43.669",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392703,1734936643678,-2589.37,0.00019452,2,"2024-12-23T06:50:43.678",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392704,1734936643688,-6052.72,0.00019452,2,"2024-12-23T06:50:43.688",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392705,1734936643697,-2352.90125407,0.00019535,2,"2024-12-23T06:50:43.697",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392706,1734936643707,-150.0,0.00019538,4,"2024-12-23T06:50:43.707",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392707,1734936643717,-200.06,0.00019578,2,"2024-12-23T06:50:43.717",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392708,1734936643727,-203.62,0.00019578,2,"2024-12-23T06:50:43.727",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392709,1734936643737,-18044.32420467,0.00019589,2,"2024-12-23T06:50:43.737",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392710,1734936643748,-1149.45140184,0.000196,2,"2024-12-23T06:50:43.748",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392715,1734936643933,-1039.62327403,0.000196,2,"2024-12-23T06:50:43.933",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392716,1734936643945,-1089.3127734,0.000196,2,"2024-12-23T06:50:43.945",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392717,1734936643955,-1027.56166358,0.000196,2,"2024-12-23T06:50:43.955",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392718,1734936643964,-1118.78570609,0.000196,2,"2024-12-23T06:50:43.964",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392719,1734936643974,-896.96726268,0.000196,2,"2024-12-23T06:50:43.974",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392720,1734936643983,-168.88331867,0.00019626,2,"2024-12-23T06:50:43.983",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392721,1734936643992,-168.68853796,0.00019626,2,"2024-12-23T06:50:43.992",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392722,1734936644002,-2352.90125407,0.00019626,2,"2024-12-23T06:50:44.002",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392723,1734936644011,-150.0,0.00019667,4,"2024-12-23T06:50:44.011",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392724,1734936644021,-150.0,0.00019692,4,"2024-12-23T06:50:44.021",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392725,1734936644032,-2352.90125407,0.00019717,2,"2024-12-23T06:50:44.032",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392726,1734936644042,-1449.129025,0.00019726,2,"2024-12-23T06:50:44.042",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392727,1734936644051,-1339.431528,0.00019726,2,"2024-12-23T06:50:44.051",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392728,1734936644060,-1022.86,0.00019726,2,"2024-12-23T06:50:44.060",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392729,1734936644069,-500.0,0.00019726,2,"2024-12-23T06:50:44.069",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392730,1734936644078,-574.69255463,0.00019726,2,"2024-12-23T06:50:44.078",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392731,1734936644088,-500.0,0.00019726,2,"2024-12-23T06:50:44.088",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392732,1734936644097,-500.0,0.00019726,2,"2024-12-23T06:50:44.097",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392733,1734936644107,-500.0,0.00019726,2,"2024-12-23T06:50:44.107",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392734,1734936644117,-544.5,0.00019726,2,"2024-12-23T06:50:44.117",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392735,1734936644127,-500.0,0.00019726,2,"2024-12-23T06:50:44.127",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392736,1734936644136,-500.0,0.00019726,2,"2024-12-23T06:50:44.136",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392737,1734936644146,-500.0,0.00019726,2,"2024-12-23T06:50:44.146",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392738,1734936644155,-500.0,0.00019726,2,"2024-12-23T06:50:44.155",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392739,1734936644165,-500.0,0.00019726,2,"2024-12-23T06:50:44.165",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392740,1734936644175,-500.0,0.00019726,2,"2024-12-23T06:50:44.175",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392741,1734936644184,-663.46,0.00019726,2,"2024-12-23T06:50:44.184",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392742,1734936644194,-500.0,0.00019726,2,"2024-12-23T06:50:44.194",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392743,1734936644203,-631.9,0.00019726,2,"2024-12-23T06:50:44.203",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392744,1734936644213,-500.0,0.00019726,2,"2024-12-23T06:50:44.213",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392745,1734936644223,-500.0,0.00019726,2,"2024-12-23T06:50:44.223",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392746,1734936644232,-500.0,0.00019726,2,"2024-12-23T06:50:44.232",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392747,1734936644242,-500.0,0.00019726,2,"2024-12-23T06:50:44.242",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392748,1734936644251,-500.0,0.00019726,2,"2024-12-23T06:50:44.251",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392749,1734936644262,-500.0,0.00019726,2,"2024-12-23T06:50:44.262",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392750,1734936644271,-500.0,0.00019726,2,"2024-12-23T06:50:44.271",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392751,1734936644283,-500.0,0.00019726,2,"2024-12-23T06:50:44.283",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392752,1734936644294,-500.0,0.00019726,2,"2024-12-23T06:50:44.294",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392753,1734936644304,-500.0,0.00019726,2,"2024-12-23T06:50:44.304",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392754,1734936644313,-500.0,0.00019726,2,"2024-12-23T06:50:44.313",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392755,1734936644322,-500.0,0.00019726,2,"2024-12-23T06:50:44.322",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392756,1734936644332,-500.0,0.00019726,2,"2024-12-23T06:50:44.332",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392757,1734936644342,-500.0,0.00019726,2,"2024-12-23T06:50:44.342",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392758,1734936644351,-627.73,0.00019726,2,"2024-12-23T06:50:44.351",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392759,1734936644360,-500.0,0.00019726,2,"2024-12-23T06:50:44.360",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392760,1734936644370,-500.0,0.00019726,2,"2024-12-23T06:50:44.370",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392761,1734936644379,-581.74,0.00019726,2,"2024-12-23T06:50:44.379",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392762,1734936644389,-1032.54,0.00019726,2,"2024-12-23T06:50:44.389",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392763,1734936644398,-687.19,0.00019726,2,"2024-12-23T06:50:44.398",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392764,1734936644408,-615.64252609,0.00019726,2,"2024-12-23T06:50:44.408",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392766,1734936644417,-533.68,0.00019726,2,"2024-12-23T06:50:44.417",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392767,1734936644427,-500.0,0.00019726,2,"2024-12-23T06:50:44.427",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392768,1734936644436,-500.0,0.00019726,2,"2024-12-23T06:50:44.436",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392769,1734936644446,-564.5,0.00019726,2,"2024-12-23T06:50:44.446",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392770,1734936644455,-500.0,0.00019726,2,"2024-12-23T06:50:44.455",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392771,1734936644465,-500.0,0.00019726,2,"2024-12-23T06:50:44.465",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392772,1734936644474,-530.98,0.00019726,2,"2024-12-23T06:50:44.474",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392773,1734936644484,-500.0,0.00019726,2,"2024-12-23T06:50:44.484",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392774,1734936644493,-500.0,0.00019726,2,"2024-12-23T06:50:44.493",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392775,1734936644503,-538.8,0.00019726,2,"2024-12-23T06:50:44.503",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392776,1734936644513,-770.98,0.00019726,2,"2024-12-23T06:50:44.513",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392777,1734936644522,-732.82,0.00019726,2,"2024-12-23T06:50:44.522",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392778,1734936644532,-500.0,0.00019726,2,"2024-12-23T06:50:44.532",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392779,1734936644542,-749.01,0.00019726,2,"2024-12-23T06:50:44.542",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392780,1734936644551,-500.0,0.00019726,2,"2024-12-23T06:50:44.551",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392781,1734936644561,-500.0,0.00019726,2,"2024-12-23T06:50:44.561",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392782,1734936644570,-589.27464139,0.00019726,2,"2024-12-23T06:50:44.570",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392783,1734936644580,-500.0,0.00019726,2,"2024-12-23T06:50:44.580",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392784,1734936644590,-710.71,0.00019726,2,"2024-12-23T06:50:44.590",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392785,1734936644599,-728.55,0.00019726,2,"2024-12-23T06:50:44.599",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392786,1734936644608,-512.95,0.00019726,2,"2024-12-23T06:50:44.608",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392787,1734936644617,-500.0,0.00019726,2,"2024-12-23T06:50:44.617",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392788,1734936644627,-500.0,0.00019726,2,"2024-12-23T06:50:44.627",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392789,1734936644635,-500.0,0.00019726,2,"2024-12-23T06:50:44.635",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392790,1734936644645,-500.0,0.00019726,2,"2024-12-23T06:50:44.645",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392791,1734936644654,-708.41,0.00019726,2,"2024-12-23T06:50:44.654",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392792,1734936644663,-500.0,0.00019726,2,"2024-12-23T06:50:44.663",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392793,1734936644673,-500.0,0.00019726,2,"2024-12-23T06:50:44.673",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392794,1734936644682,-192.71324471,0.00019726,2,"2024-12-23T06:50:44.682",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392795,1734936644691,-500.0,0.00019726,2,"2024-12-23T06:50:44.691",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392796,1734936644700,-500.0,0.00019726,2,"2024-12-23T06:50:44.700",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392797,1734936644710,-586.16,0.00019726,2,"2024-12-23T06:50:44.710",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392798,1734936644718,-805.63,0.00019726,2,"2024-12-23T06:50:44.718",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392799,1734936644727,-426.14,0.00019726,2,"2024-12-23T06:50:44.727",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392800,1734936644737,-500.0,0.00019726,2,"2024-12-23T06:50:44.737",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392801,1734936644746,-500.0,0.00019726,2,"2024-12-23T06:50:44.746",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392802,1734936644755,-500.0,0.00019726,2,"2024-12-23T06:50:44.755",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392803,1734936644764,-500.0,0.00019726,2,"2024-12-23T06:50:44.764",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392804,1734936644774,-500.0,0.00019726,2,"2024-12-23T06:50:44.774",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392805,1734936644783,-500.0,0.00019726,2,"2024-12-23T06:50:44.783",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392806,1734936644793,-735.21,0.00019726,2,"2024-12-23T06:50:44.793",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392807,1734936644803,-500.0,0.00019726,2,"2024-12-23T06:50:44.803",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392808,1734936644812,-546.82,0.00019726,2,"2024-12-23T06:50:44.812",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392809,1734936644821,-699.29,0.00019726,2,"2024-12-23T06:50:44.821",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392810,1734936644830,-500.0,0.00019726,2,"2024-12-23T06:50:44.830",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392811,1734936644839,-708.38,0.00019726,2,"2024-12-23T06:50:44.839",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392812,1734936644848,-500.0,0.00019726,2,"2024-12-23T06:50:44.848",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392813,1734936644858,-500.0,0.00019726,2,"2024-12-23T06:50:44.858",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392814,1734936644868,-467.988293,0.00019726,2,"2024-12-23T06:50:44.868",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392815,1734936644879,-500.0,0.00019726,2,"2024-12-23T06:50:44.879",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392816,1734936644888,-703.08,0.00019726,2,"2024-12-23T06:50:44.888",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392817,1734936644898,-500.0,0.00019726,2,"2024-12-23T06:50:44.898",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392818,1734936644908,-500.0,0.00019726,2,"2024-12-23T06:50:44.908",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392819,1734936644917,-729.72,0.00019726,2,"2024-12-23T06:50:44.917",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392820,1734936644926,-622.35,0.00019726,2,"2024-12-23T06:50:44.926",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392821,1734936644935,-1504.39,0.00019726,2,"2024-12-23T06:50:44.935",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392822,1734936644946,-500.0,0.00019726,2,"2024-12-23T06:50:44.946",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392823,1734936644956,-837.03,0.00019726,2,"2024-12-23T06:50:44.956",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392824,1734936644964,-723.58,0.00019726,2,"2024-12-23T06:50:44.964",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392825,1734936644973,-500.0,0.00019726,2,"2024-12-23T06:50:44.973",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392826,1734936644983,-727.83,0.00019726,2,"2024-12-23T06:50:44.983",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392827,1734936644991,-500.0,0.00019726,2,"2024-12-23T06:50:44.991",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392828,1734936645000,-605.97,0.00019726,2,"2024-12-23T06:50:45.000",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392829,1734936645010,-1009.39,0.00019726,2,"2024-12-23T06:50:45.010",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392830,1734936645018,-500.0,0.00019726,2,"2024-12-23T06:50:45.018",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392831,1734936645028,-500.0,0.00019726,2,"2024-12-23T06:50:45.028",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392832,1734936645037,-500.0,0.00019726,2,"2024-12-23T06:50:45.037",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392833,1734936645046,-942.6,0.00019726,2,"2024-12-23T06:50:45.046",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392834,1734936645055,-1142.08,0.00019726,2,"2024-12-23T06:50:45.055",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392835,1734936645064,-500.0,0.00019726,2,"2024-12-23T06:50:45.064",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392836,1734936645073,-568.85,0.00019726,2,"2024-12-23T06:50:45.073",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392837,1734936645082,-7202.64,0.00019726,2,"2024-12-23T06:50:45.082",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392838,1734936645091,-500.0,0.00019726,2,"2024-12-23T06:50:45.091",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392839,1734936645100,-500.0,0.00019726,2,"2024-12-23T06:50:45.100",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392840,1734936645110,-698.04,0.00019726,2,"2024-12-23T06:50:45.110",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392841,1734936645119,-743.07,0.00019726,2,"2024-12-23T06:50:45.119",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392842,1734936645128,-846.1,0.00019726,2,"2024-12-23T06:50:45.128",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392843,1734936645137,-1003.91,0.00019726,2,"2024-12-23T06:50:45.137",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392844,1734936645146,-607.21,0.00019726,2,"2024-12-23T06:50:45.146",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392845,1734936645155,-1542.07,0.00019726,2,"2024-12-23T06:50:45.155",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392846,1734936645165,-723.29,0.00019726,2,"2024-12-23T06:50:45.165",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392847,1734936645173,-500.0,0.00019726,2,"2024-12-23T06:50:45.173",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392848,1734936645182,-500.0,0.00019726,2,"2024-12-23T06:50:45.182",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392849,1734936645191,-677.61,0.00019726,2,"2024-12-23T06:50:45.191",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392850,1734936645200,-1170.96,0.00019726,2,"2024-12-23T06:50:45.200",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392851,1734936645209,-500.0,0.00019726,2,"2024-12-23T06:50:45.209",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392852,1734936645218,-1412.65,0.00019726,2,"2024-12-23T06:50:45.218",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392853,1734936645227,-500.0,0.00019726,2,"2024-12-23T06:50:45.227",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392854,1734936645236,-1000.0,0.00019726,2,"2024-12-23T06:50:45.236",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392855,1734936645245,-1043.37,0.00019726,2,"2024-12-23T06:50:45.245",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392856,1734936645254,-1578.0,0.00019726,2,"2024-12-23T06:50:45.254",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392857,1734936645263,-500.0,0.00019726,2,"2024-12-23T06:50:45.263",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392858,1734936645273,-887.6,0.00019726,2,"2024-12-23T06:50:45.273",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392859,1734936645282,-874.69,0.00019726,2,"2024-12-23T06:50:45.282",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392860,1734936645291,-605.21,0.00019726,2,"2024-12-23T06:50:45.291",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392861,1734936645301,-1201.14,0.00019726,2,"2024-12-23T06:50:45.301",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392862,1734936645310,-2016.51,0.00019726,2,"2024-12-23T06:50:45.310",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392863,1734936645319,-1070.69,0.00019726,2,"2024-12-23T06:50:45.319",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392864,1734936645329,-591.68,0.00019726,2,"2024-12-23T06:50:45.329",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392865,1734936645339,-766.36,0.00019726,2,"2024-12-23T06:50:45.339",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392866,1734936645348,-500.0,0.00019726,2,"2024-12-23T06:50:45.348",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392867,1734936645358,-1371.0,0.00019726,2,"2024-12-23T06:50:45.358",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392868,1734936645367,-7794.32,0.00019726,2,"2024-12-23T06:50:45.367",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392869,1734936645376,-1228.37,0.00019726,2,"2024-12-23T06:50:45.376",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392870,1734936645385,-882.55,0.00019726,2,"2024-12-23T06:50:45.385",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392871,1734936645394,-2519.21,0.00019726,2,"2024-12-23T06:50:45.394",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392872,1734936645404,-500.0,0.00019726,2,"2024-12-23T06:50:45.404",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392873,1734936645413,-2151.84,0.00019726,2,"2024-12-23T06:50:45.413",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392874,1734936645423,-500.0,0.00019726,2,"2024-12-23T06:50:45.423",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392876,1734936645432,-1674.95,0.00019726,2,"2024-12-23T06:50:45.432",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392879,1734936645442,-527.71,0.00019726,2,"2024-12-23T06:50:45.442",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392881,1734936645451,-500.0,0.00019726,2,"2024-12-23T06:50:45.451",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392883,1734936645460,-10814.2,0.00019726,2,"2024-12-23T06:50:45.460",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392885,1734936645469,-3132.65,0.00019726,2,"2024-12-23T06:50:45.469",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392886,1734936645477,-500.0,0.00019726,2,"2024-12-23T06:50:45.477",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392887,1734936645486,-22732.04,0.00019726,2,"2024-12-23T06:50:45.486",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392889,1734936645495,-1898.12,0.00019726,2,"2024-12-23T06:50:45.495",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392891,1734936645505,-833.73,0.00019726,2,"2024-12-23T06:50:45.505",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392893,1734936645515,-3335.69,0.00019726,2,"2024-12-23T06:50:45.515",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392895,1734936645525,-1128.86,0.00019726,2,"2024-12-23T06:50:45.525",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392897,1734936645535,-885.6,0.00019726,2,"2024-12-23T06:50:45.535",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392898,1734936645544,-500.0,0.00019726,2,"2024-12-23T06:50:45.544",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392899,1734936645553,-2179.2,0.00019726,2,"2024-12-23T06:50:45.553",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392900,1734936645562,-1280.53,0.00019726,2,"2024-12-23T06:50:45.562",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392901,1734936645571,-1902.99,0.00019726,2,"2024-12-23T06:50:45.571",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392902,1734936645580,-1294.16,0.00019726,2,"2024-12-23T06:50:45.580",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392903,1734936645589,-921.71,0.00019726,2,"2024-12-23T06:50:45.589",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392904,1734936645599,-500.0,0.00019726,2,"2024-12-23T06:50:45.599",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392905,1734936645608,-1976.38,0.00019726,2,"2024-12-23T06:50:45.608",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392907,1734936645617,-1019.08,0.00019726,2,"2024-12-23T06:50:45.617",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392909,1734936645626,-500.0,0.00019726,2,"2024-12-23T06:50:45.626",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392910,1734936645635,-500.0,0.00019726,2,"2024-12-23T06:50:45.635",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392911,1734936645644,-870.07,0.00019726,2,"2024-12-23T06:50:45.644",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392912,1734936645654,-1464.45,0.00019726,2,"2024-12-23T06:50:45.654",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392913,1734936645663,-642.33511541,0.00019726,2,"2024-12-23T06:50:45.663",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392914,1734936645671,-1268.31,0.00019726,2,"2024-12-23T06:50:45.671",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392915,1734936645681,-500.0,0.00019726,2,"2024-12-23T06:50:45.681",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392916,1734936645690,-500.0,0.00019726,2,"2024-12-23T06:50:45.690",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392917,1734936645699,-500.0,0.00019726,2,"2024-12-23T06:50:45.699",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392918,1734936645708,-889.84,0.00019726,2,"2024-12-23T06:50:45.708",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392919,1734936645718,-500.0,0.00019726,2,"2024-12-23T06:50:45.718",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392920,1734936645727,-500.0,0.00019726,2,"2024-12-23T06:50:45.727",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392921,1734936645736,-880.73,0.00019726,2,"2024-12-23T06:50:45.736",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392922,1734936645744,-2132.07,0.00019726,2,"2024-12-23T06:50:45.744",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392923,1734936645753,-861.99,0.00019726,2,"2024-12-23T06:50:45.753",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392924,1734936645762,-2161.25,0.00019726,2,"2024-12-23T06:50:45.762",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392925,1734936645771,-500.0,0.00019726,2,"2024-12-23T06:50:45.771",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392926,1734936645784,-562.75,0.00019726,2,"2024-12-23T06:50:45.784",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392927,1734936645793,-1685.52,0.00019726,2,"2024-12-23T06:50:45.793",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392928,1734936645803,-5594.06,0.00019726,2,"2024-12-23T06:50:45.803",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392929,1734936645813,-1186.68,0.00019726,2,"2024-12-23T06:50:45.813",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392930,1734936645822,-500.0,0.00019726,2,"2024-12-23T06:50:45.822",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392931,1734936645837,-3761.37,0.00019726,2,"2024-12-23T06:50:45.837",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392932,1734936645852,-1455.92,0.00019726,2,"2024-12-23T06:50:45.852",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392933,1734936645872,-580.64,0.00019726,2,"2024-12-23T06:50:45.872",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392934,1734936645883,-500.0,0.00019726,2,"2024-12-23T06:50:45.883",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392935,1734936645892,-580.51,0.00019726,2,"2024-12-23T06:50:45.892",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392936,1734936645902,-1247.76,0.00019726,2,"2024-12-23T06:50:45.902",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392937,1734936645911,-500.0,0.00019726,2,"2024-12-23T06:50:45.911",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392938,1734936645921,-4573.25,0.00019726,2,"2024-12-23T06:50:45.921",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392939,1734936645930,-500.0,0.00019726,2,"2024-12-23T06:50:45.930",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392940,1734936645940,-718.95,0.00019726,2,"2024-12-23T06:50:45.940",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392941,1734936645949,-3105.11,0.00019726,2,"2024-12-23T06:50:45.949",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392942,1734936645958,-1849.99,0.00019726,2,"2024-12-23T06:50:45.958",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392943,1734936645967,-833.62,0.00019726,2,"2024-12-23T06:50:45.967",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392944,1734936645977,-7050.92,0.00019726,2,"2024-12-23T06:50:45.977",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392945,1734936645985,-661.13,0.00019726,2,"2024-12-23T06:50:45.985",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392946,1734936645995,-500.0,0.00019726,2,"2024-12-23T06:50:45.995",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392947,1734936646003,-1702.65,0.00019726,2,"2024-12-23T06:50:46.003",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392948,1734936646012,-3270.56,0.00019726,2,"2024-12-23T06:50:46.012",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392949,1734936646022,-13844.3,0.00019726,2,"2024-12-23T06:50:46.022",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392950,1734936646031,-842.73,0.00019726,2,"2024-12-23T06:50:46.031",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392951,1734936646041,-1300.95,0.00019726,2,"2024-12-23T06:50:46.041",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392952,1734936646051,-500.0,0.00019726,2,"2024-12-23T06:50:46.051",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392953,1734936646060,-500.0,0.00019726,2,"2024-12-23T06:50:46.060",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392954,1734936646069,-500.0,0.00019726,2,"2024-12-23T06:50:46.069",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392956,1734936646078,-1117.28,0.00019726,2,"2024-12-23T06:50:46.078",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392958,1734936646087,-1510.05,0.00019726,2,"2024-12-23T06:50:46.087",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392959,1734936646096,-500.0,0.00019726,2,"2024-12-23T06:50:46.096",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392960,1734936646105,-1436.23,0.00019726,2,"2024-12-23T06:50:46.105",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392961,1734936646114,-2568.72,0.00019726,2,"2024-12-23T06:50:46.114",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392962,1734936646124,-1247.65,0.00019726,2,"2024-12-23T06:50:46.124",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392963,1734936646133,-2210.81,0.00019726,2,"2024-12-23T06:50:46.133",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392964,1734936646142,-2521.5,0.00019726,2,"2024-12-23T06:50:46.142",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392965,1734936646152,-920.57,0.00019726,2,"2024-12-23T06:50:46.152",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392967,1734936646161,-2043.71,0.00019726,2,"2024-12-23T06:50:46.161",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392968,1734936646170,-526.67,0.00019726,2,"2024-12-23T06:50:46.170",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392970,1734936646179,-500.0,0.00019726,2,"2024-12-23T06:50:46.179",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392972,1734936646188,-1442.1,0.00019726,2,"2024-12-23T06:50:46.188",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392974,1734936646197,-1292.26,0.00019726,2,"2024-12-23T06:50:46.197",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392975,1734936646206,-653.13,0.00019726,2,"2024-12-23T06:50:46.206",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392976,1734936646215,-1850.86,0.00019726,2,"2024-12-23T06:50:46.215",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392977,1734936646225,-500.0,0.00019726,2,"2024-12-23T06:50:46.225",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392978,1734936646234,-500.0,0.00019726,2,"2024-12-23T06:50:46.234",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392979,1734936646244,-1211.2,0.00019726,2,"2024-12-23T06:50:46.244",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392980,1734936646253,-891.53,0.00019726,2,"2024-12-23T06:50:46.253",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392981,1734936646262,-2775.32,0.00019726,2,"2024-12-23T06:50:46.262",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392982,1734936646271,-803.38,0.00019726,2,"2024-12-23T06:50:46.271",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392983,1734936646282,-587.95,0.00019726,2,"2024-12-23T06:50:46.282",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392984,1734936646291,-500.0,0.00019726,2,"2024-12-23T06:50:46.291",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392985,1734936646300,-3319.27,0.00019726,2,"2024-12-23T06:50:46.300",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392986,1734936646309,-3464.08,0.00019726,2,"2024-12-23T06:50:46.309",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392987,1734936646318,-688.38,0.00019726,2,"2024-12-23T06:50:46.318",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392988,1734936646327,-500.0,0.00019726,2,"2024-12-23T06:50:46.327",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392989,1734936646336,-2589.37,0.00019726,2,"2024-12-23T06:50:46.336",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392990,1734936646346,-6052.72,0.00019726,2,"2024-12-23T06:50:46.346",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392991,1734936646354,-1265.0,0.00019798,2,"2024-12-23T06:50:46.354",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392992,1734936646363,-2011.0,0.00019798,2,"2024-12-23T06:50:46.363",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392993,1734936646372,-633.0,0.00019798,2,"2024-12-23T06:50:46.372",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392994,1734936646381,-150.0,0.00019798,2,"2024-12-23T06:50:46.381",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392995,1734936646390,-565.0,0.00019798,2,"2024-12-23T06:50:46.390",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392996,1734936646399,-1899.0,0.00019798,2,"2024-12-23T06:50:46.399",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392997,1734936646408,-818.0,0.00019798,2,"2024-12-23T06:50:46.408",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392998,1734936646417,-924.0,0.00019798,2,"2024-12-23T06:50:46.417",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346392999,1734936646427,-1256.0,0.00019798,2,"2024-12-23T06:50:46.427",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393000,1734936646436,-3770.0,0.00019798,2,"2024-12-23T06:50:46.436",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393001,1734936646445,-536.0,0.00019798,2,"2024-12-23T06:50:46.445",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393002,1734936646454,-3682.0,0.00019798,2,"2024-12-23T06:50:46.454",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393003,1734936646463,-150.0,0.00019798,2,"2024-12-23T06:50:46.463",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393004,1734936646472,-150.0,0.00019798,2,"2024-12-23T06:50:46.472",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393005,1734936646481,-3887.0,0.00019798,2,"2024-12-23T06:50:46.481",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393006,1734936646490,-1170.0,0.00019798,2,"2024-12-23T06:50:46.490",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393007,1734936646500,-2352.90125407,0.00019809,2,"2024-12-23T06:50:46.500",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393008,1734936646509,-500.0,0.0001984,2,"2024-12-23T06:50:46.509",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393009,1734936646519,-150.0,0.00019846,4,"2024-12-23T06:50:46.519",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393010,1734936646528,-3279.083,0.00019852,2,"2024-12-23T06:50:46.528",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393011,1734936646538,-168.577,0.00019852,2,"2024-12-23T06:50:46.538",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393012,1734936646547,-170.94088626,0.00019899,2,"2024-12-23T06:50:46.547",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393013,1734936646556,-159.14148815,0.00019899,2,"2024-12-23T06:50:46.556",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393014,1734936646565,-1492.68244452,0.00019899,2,"2024-12-23T06:50:46.565",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393015,1734936646574,-170.94088625,0.000199,2,"2024-12-23T06:50:46.574",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393016,1734936646583,-1492.68244452,0.000199,2,"2024-12-23T06:50:46.583",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393017,1734936646592,-1514.0,0.000199,2,"2024-12-23T06:50:46.592",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393018,1734936646602,-250.0,0.000199,7,"2024-12-23T06:50:46.602",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393019,1734936646611,-2201.88143354,0.000199,2,"2024-12-23T06:50:46.611",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393020,1734936646620,-170.94088625,0.000199,2,"2024-12-23T06:50:46.620",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393021,1734936646630,-159.14148814,0.000199,2,"2024-12-23T06:50:46.630",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393022,1734936646639,-2352.90125407,0.000199,2,"2024-12-23T06:50:46.639",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393023,1734936646648,-3000.0,0.0001993,2,"2024-12-23T06:50:46.648",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393024,1734936646658,-501.3833241,0.00019973,2,"2024-12-23T06:50:46.658",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393025,1734936646666,-501.17530365,0.00019973,2,"2024-12-23T06:50:46.666",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393026,1734936646675,-500.0,0.00019973,2,"2024-12-23T06:50:46.675",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393027,1734936646684,-152.92434071,0.00019973,2,"2024-12-23T06:50:46.684",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393028,1734936646693,-501.08097073,0.00019973,2,"2024-12-23T06:50:46.693",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393029,1734936646702,-513.17462337,0.00019973,2,"2024-12-23T06:50:46.702",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393030,1734936646712,-161.40832527,0.00019973,2,"2024-12-23T06:50:46.712",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393031,1734936646720,-500.0,0.00019973,2,"2024-12-23T06:50:46.720",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393032,1734936646729,-634.71032386,0.00019973,2,"2024-12-23T06:50:46.729",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393033,1734936646739,-505.48268446,0.00019973,2,"2024-12-23T06:50:46.739",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393034,1734936646748,-159.87254163,0.00019973,2,"2024-12-23T06:50:46.748",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393035,1734936646757,-160.1124278,0.00019973,2,"2024-12-23T06:50:46.757",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393036,1734936646767,-500.0,0.00019973,2,"2024-12-23T06:50:46.767",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393037,1734936646776,-203.598505,0.00019996,2,"2024-12-23T06:50:46.776",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393038,1734936646785,-203.598505,0.00019996,2,"2024-12-23T06:50:46.785",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393039,1734936646795,-203.598505,0.00019996,2,"2024-12-23T06:50:46.795",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393040,1734936646804,-203.598505,0.00019996,2,"2024-12-23T06:50:46.804",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393041,1734936646814,-203.598505,0.00019996,2,"2024-12-23T06:50:46.814",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393042,1734936646823,-203.598505,0.00019996,2,"2024-12-23T06:50:46.823",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393043,1734936646832,-192316.4260863,0.00019996,2,"2024-12-23T06:50:46.832",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393044,1734936646842,-500.0,0.00019997,2,"2024-12-23T06:50:46.842",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393045,1734936646852,-500.0,0.00019997,2,"2024-12-23T06:50:46.852",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393046,1734936646868,-500.0,0.00019997,2,"2024-12-23T06:50:46.868",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393047,1734936646876,-500.0,0.00019997,2,"2024-12-23T06:50:46.876",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393048,1734936646885,-500.0,0.00019997,2,"2024-12-23T06:50:46.885",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393049,1734936646894,-500.0,0.00019997,2,"2024-12-23T06:50:46.894",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393050,1734936646904,-500.0,0.00019997,2,"2024-12-23T06:50:46.904",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393051,1734936646913,-500.0,0.00019997,2,"2024-12-23T06:50:46.913",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393052,1734936646922,-500.0,0.00019997,2,"2024-12-23T06:50:46.922",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393053,1734936646932,-500.0,0.00019997,2,"2024-12-23T06:50:46.932",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393054,1734936646940,-500.0,0.00019997,2,"2024-12-23T06:50:46.940",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393055,1734936646949,-500.0,0.00019997,2,"2024-12-23T06:50:46.949",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393056,1734936646959,-500.0,0.00019997,2,"2024-12-23T06:50:46.959",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393057,1734936646969,-500.0,0.00019997,2,"2024-12-23T06:50:46.969",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393058,1734936646978,-500.0,0.00019997,2,"2024-12-23T06:50:46.978",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393059,1734936646986,-500.0,0.00019997,2,"2024-12-23T06:50:46.986",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393060,1734936646995,-500.0,0.00019997,2,"2024-12-23T06:50:46.995",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393061,1734936647004,-500.0,0.00019997,2,"2024-12-23T06:50:47.004",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393062,1734936647014,-500.0,0.00019997,2,"2024-12-23T06:50:47.014",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393063,1734936647023,-500.0,0.00019997,2,"2024-12-23T06:50:47.023",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393064,1734936647033,-500.0,0.00019997,2,"2024-12-23T06:50:47.033",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393065,1734936647042,-500.0,0.00019997,2,"2024-12-23T06:50:47.042",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393066,1734936647051,-500.0,0.00019997,2,"2024-12-23T06:50:47.051",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393067,1734936647061,-500.0,0.00019997,2,"2024-12-23T06:50:47.061",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393068,1734936647070,-500.0,0.00019997,2,"2024-12-23T06:50:47.070",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393069,1734936647079,-500.0,0.00019997,2,"2024-12-23T06:50:47.079",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393070,1734936647089,-500.0,0.00019997,2,"2024-12-23T06:50:47.089",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393071,1734936647098,-500.0,0.00019997,2,"2024-12-23T06:50:47.098",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393072,1734936647107,-500.0,0.00019997,2,"2024-12-23T06:50:47.107",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393073,1734936647116,-500.0,0.00019997,2,"2024-12-23T06:50:47.116",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393074,1734936647125,-500.0,0.00019997,2,"2024-12-23T06:50:47.125",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393075,1734936647135,-500.0,0.00019997,2,"2024-12-23T06:50:47.135",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393076,1734936647144,-500.0,0.00019997,2,"2024-12-23T06:50:47.144",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393077,1734936647153,-500.0,0.00019997,2,"2024-12-23T06:50:47.153",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393078,1734936647162,-500.0,0.00019997,2,"2024-12-23T06:50:47.162",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393079,1734936647172,-500.0,0.00019997,2,"2024-12-23T06:50:47.172",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393080,1734936647181,-500.0,0.00019997,2,"2024-12-23T06:50:47.181",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393081,1734936647190,-500.0,0.00019997,2,"2024-12-23T06:50:47.190",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393082,1734936647200,-500.0,0.00019997,2,"2024-12-23T06:50:47.200",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393083,1734936647210,-500.0,0.00019997,2,"2024-12-23T06:50:47.210",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393084,1734936647219,-500.0,0.00019997,2,"2024-12-23T06:50:47.219",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393085,1734936647228,-500.0,0.00019997,2,"2024-12-23T06:50:47.228",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393086,1734936647237,-500.0,0.00019997,2,"2024-12-23T06:50:47.237",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393087,1734936647246,-500.0,0.00019997,2,"2024-12-23T06:50:47.246",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393088,1734936647257,-500.0,0.00019997,2,"2024-12-23T06:50:47.257",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393089,1734936647266,-500.0,0.00019997,2,"2024-12-23T06:50:47.266",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393090,1734936647275,-500.0,0.00019997,2,"2024-12-23T06:50:47.275",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393091,1734936647285,-500.0,0.00019997,2,"2024-12-23T06:50:47.285",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393092,1734936647294,-500.0,0.00019997,2,"2024-12-23T06:50:47.294",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393093,1734936647303,-500.0,0.00019997,2,"2024-12-23T06:50:47.303",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393094,1734936647312,-500.0,0.00019997,2,"2024-12-23T06:50:47.312",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393095,1734936647322,-500.0,0.00019997,2,"2024-12-23T06:50:47.322",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393096,1734936647331,-500.0,0.00019997,2,"2024-12-23T06:50:47.331",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393097,1734936647341,-500.0,0.00019997,2,"2024-12-23T06:50:47.341",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393098,1734936647350,-500.0,0.00019997,2,"2024-12-23T06:50:47.350",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393099,1734936647359,-500.0,0.00019997,2,"2024-12-23T06:50:47.359",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393100,1734936647368,-500.0,0.00019997,2,"2024-12-23T06:50:47.368",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393101,1734936647378,-500.0,0.00019997,2,"2024-12-23T06:50:47.378",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393102,1734936647387,-500.0,0.00019997,2,"2024-12-23T06:50:47.387",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393103,1734936647396,-500.0,0.00019997,2,"2024-12-23T06:50:47.396",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393104,1734936647405,-500.0,0.00019997,2,"2024-12-23T06:50:47.405",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393105,1734936647577,-500.0,0.00019997,2,"2024-12-23T06:50:47.577",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393106,1734936647587,-500.0,0.00019997,2,"2024-12-23T06:50:47.587",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393107,1734936647596,-500.0,0.00019997,2,"2024-12-23T06:50:47.596",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393108,1734936647605,-500.0,0.00019997,2,"2024-12-23T06:50:47.605",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393109,1734936647614,-500.0,0.00019997,2,"2024-12-23T06:50:47.614",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393110,1734936647624,-500.0,0.00019997,2,"2024-12-23T06:50:47.624",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393111,1734936647634,-500.0,0.00019997,2,"2024-12-23T06:50:47.634",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393112,1734936647644,-500.0,0.00019997,2,"2024-12-23T06:50:47.644",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393113,1734936647654,-500.0,0.00019997,2,"2024-12-23T06:50:47.654",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393114,1734936647663,-500.0,0.00019997,2,"2024-12-23T06:50:47.663",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393115,1734936647672,-500.0,0.00019997,2,"2024-12-23T06:50:47.672",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393116,1734936647682,-500.0,0.00019997,2,"2024-12-23T06:50:47.682",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393117,1734936647692,-500.0,0.00019997,2,"2024-12-23T06:50:47.692",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393118,1734936647701,-500.0,0.00019997,2,"2024-12-23T06:50:47.701",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393119,1734936647710,-500.0,0.00019997,2,"2024-12-23T06:50:47.710",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393120,1734936647719,-500.0,0.00019997,2,"2024-12-23T06:50:47.719",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393121,1734936647728,-500.0,0.00019997,2,"2024-12-23T06:50:47.728",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393122,1734936647738,-500.0,0.00019997,2,"2024-12-23T06:50:47.738",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393123,1734936647747,-500.0,0.00019997,2,"2024-12-23T06:50:47.747",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393124,1734936647756,-500.0,0.00019997,2,"2024-12-23T06:50:47.756",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393125,1734936647765,-500.0,0.00019997,2,"2024-12-23T06:50:47.765",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393126,1734936647774,-500.0,0.00019997,2,"2024-12-23T06:50:47.774",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393127,1734936647784,-500.0,0.00019997,2,"2024-12-23T06:50:47.784",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393128,1734936647793,-500.0,0.00019997,2,"2024-12-23T06:50:47.793",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393129,1734936647802,-500.0,0.00019997,2,"2024-12-23T06:50:47.802",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393130,1734936647812,-3337.1,0.00019997,2,"2024-12-23T06:50:47.812",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393131,1734936647821,-14097.60668519,0.00019997,2,"2024-12-23T06:50:47.821",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393132,1734936647830,-17393.77395224,0.00019997,2,"2024-12-23T06:50:47.830",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393133,1734936647840,-348.0203446,0.00019998,2,"2024-12-23T06:50:47.840",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393134,1734936647849,-655.0409819,0.00019998,2,"2024-12-23T06:50:47.849",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393135,1734936647860,-50998.41401473,0.00019998,2,"2024-12-23T06:50:47.860",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393136,1734936647869,-300.0,0.00019999,2,"2024-12-23T06:50:47.869",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393137,1734936647880,-666.0,0.00019999,2,"2024-12-23T06:50:47.880",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393138,1734936647889,-1164.35285782,0.00019999,5,"2024-12-23T06:50:47.889",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393139,1734936647899,-559.55,0.00019999,2,"2024-12-23T06:50:47.899",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393140,1734936647908,-500.0,0.00019999,2,"2024-12-23T06:50:47.908",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393141,1734936647918,-500.0,0.00019999,2,"2024-12-23T06:50:47.918",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393142,1734936647927,-500.0,0.00019999,2,"2024-12-23T06:50:47.927",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393143,1734936647936,-500.0,0.00019999,2,"2024-12-23T06:50:47.936",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393144,1734936647946,-3000.0,0.00019999,2,"2024-12-23T06:50:47.946",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393145,1734936647955,-3200976.96483894,0.00019999,3,"2024-12-23T06:50:47.955",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393146,1734936647964,-20033.49564064,0.00019999,3,"2024-12-23T06:50:47.964",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393147,1734936647974,-16544.39486439,0.0002,2,"2024-12-23T06:50:47.974",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393148,1734936647983,-2226392.33055964,0.0002,2,"2024-12-23T06:50:47.983",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393149,1734936648263,-19957.80506696,0.0002,2,"2024-12-23T06:50:48.263",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393150,1734936648274,-141119.9999998,0.0002,2,"2024-12-23T06:50:48.274",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393151,1734936648291,-9655.69090564,0.0002,2,"2024-12-23T06:50:48.291",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393152,1734936648308,-6666.28826109,0.0002,2,"2024-12-23T06:50:48.308",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393153,1734936648319,-6263.04801921,0.0002,2,"2024-12-23T06:50:48.319",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393154,1734936648330,-667.52428162,0.0002,2,"2024-12-23T06:50:48.330",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393155,1734936648341,-1455.78996131,0.0002,2,"2024-12-23T06:50:48.341",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393156,1734936648352,-25933.96890745,0.0002,2,"2024-12-23T06:50:48.352",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393157,1734936648364,-1642.60428772,0.0002,2,"2024-12-23T06:50:48.364",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393158,1734936648375,-24052.01273388,0.0002,2,"2024-12-23T06:50:48.375",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393159,1734936648479,-500.0,0.00019178,2,"2024-12-23T06:50:48.479",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393160,1734936648488,-4591.92821088,0.0002,2,"2024-12-23T06:50:48.488",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393161,1734936648747,-260.59892228,0.00019452,2,"2024-12-23T06:50:48.747",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393162,1734936648791,-239.40107772,0.00019452,2,"2024-12-23T06:50:48.791",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393163,1734936648801,-500.0,0.00019726,2,"2024-12-23T06:50:48.801",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393164,1734936648810,-8202.17839224,0.0002,2,"2024-12-23T06:50:48.810",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393165,1734936648828,-433.92126404,0.0002,2,"2024-12-23T06:50:48.828",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393166,1734936648839,-1925.13775293,0.0002,2,"2024-12-23T06:50:48.839",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393167,1734936648873,-2918.182826,0.0002,2,"2024-12-23T06:50:48.873",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393168,1734936649322,-193.26312091,0.00019164,2,"2024-12-23T06:50:49.322",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393169,1734936649332,-79.68571704,0.000199,2,"2024-12-23T06:50:49.332",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393170,1734936649351,-1412.99672748,0.000199,2,"2024-12-23T06:50:49.351",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393171,1734936649361,-989680.65162332,0.0002,2,"2024-12-23T06:50:49.361",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393172,1734936649398,-19013.0,0.0002,2,"2024-12-23T06:50:49.398",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393173,1734936649410,-1813.7999,0.0002,2,"2024-12-23T06:50:49.410",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393174,1734936649487,-2736.62660386,0.0002,2,"2024-12-23T06:50:49.487",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393175,1734936649499,-346.250014,0.0002,2,"2024-12-23T06:50:49.499",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393176,1734936649660,-4776.633,0.0002,2,"2024-12-23T06:50:49.660",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393177,1734936649671,-7086.56499457,0.0002,2,"2024-12-23T06:50:49.671",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393178,1734936649682,-380240.0,0.0002,2,"2024-12-23T06:50:49.682",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393179,1734936649692,-47333.44765068,0.0002,2,"2024-12-23T06:50:49.692",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393180,1734936649703,-2783.01278413,0.0002,2,"2024-12-23T06:50:49.703",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393181,1734936649718,-193.26312091,0.00019208,2,"2024-12-23T06:50:49.718",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393182,1734936649727,-1063.48407487,0.0002,2,"2024-12-23T06:50:49.727",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393183,1734936649737,-63456.10109665,0.0002,2,"2024-12-23T06:50:49.737",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393184,1734936663138,227.68,0.00010137,2,"2024-12-23T06:51:03.138",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393185,1734936930910,273.042772,0.0002,120,"2024-12-23T06:55:30.910",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393186,1734936950086,151.0,0.00019,60,"2024-12-23T06:55:50.086",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393187,1734936961280,151.0,0.0002,120,"2024-12-23T06:56:01.280",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393188,1734936969463,151.0,0.0002,120,"2024-12-23T06:56:09.463",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393189,1734936978913,151.0,0.00019,60,"2024-12-23T06:56:18.913",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393190,1734936989088,151.0,0.00019,60,"2024-12-23T06:56:29.088",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393191,1734936996968,151.0,0.00019,60,"2024-12-23T06:56:36.968",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393192,1734937005019,151.0,0.00019,60,"2024-12-23T06:56:45.019",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393193,1734937013275,151.0,0.00019,60,"2024-12-23T06:56:53.275",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393194,1734937024626,151.0,0.0002,120,"2024-12-23T06:57:04.626",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393196,1734937200332,151.0,0.0002,120,"2024-12-23T07:00:00.332",0.0002701,15.57,0.9593864918946317,1595349745.5611742]
[346393197,1734937595145,-227.68,0.00016813,2,"2024-12-23T07:06:35.145",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393198,1734937595166,-63.27304456,0.00016825,2,"2024-12-23T07:06:35.166",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393199,1734937639120,188.70842434,0.00012111,2,"2024-12-23T07:07:19.120",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393214,1734937832008,-864.13,0.00016926,2,"2024-12-23T07:10:32.008",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393215,1734937832017,-455.63049726,0.000178,2,"2024-12-23T07:10:32.017",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393216,1734937832026,-835.02408123,0.000179,2,"2024-12-23T07:10:32.026",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393217,1734937832035,-150.0,0.00018,2,"2024-12-23T07:10:32.035",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393218,1734937832044,-150.0,0.00018,2,"2024-12-23T07:10:32.044",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393219,1734937832054,-150.0,0.00018,2,"2024-12-23T07:10:32.054",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393220,1734937832064,-835.02408122,0.00018113,2,"2024-12-23T07:10:32.064",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393221,1734937832073,-300.0,0.00018212,2,"2024-12-23T07:10:32.073",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393222,1734937832082,-661.21338836,0.00018213,2,"2024-12-23T07:10:32.082",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393223,1734937832101,-971.73618872,0.00018213,2,"2024-12-23T07:10:32.101",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393224,1734937832270,-4576.38215958,0.00018213,2,"2024-12-23T07:10:32.270",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393225,1734937832281,-1409.25229469,0.00018213,2,"2024-12-23T07:10:32.281",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393226,1734937832465,-320.29041264,0.00018213,2,"2024-12-23T07:10:32.465",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393231,1734937837994,-1039.58900093,0.00018213,2,"2024-12-23T07:10:37.994",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393232,1734937838006,-14921.53655508,0.00018213,2,"2024-12-23T07:10:38.006",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393233,1734937838016,-250.0,0.00018268,2,"2024-12-23T07:10:38.016",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393234,1734937838025,-250.0,0.00018356,2,"2024-12-23T07:10:38.025",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393235,1734937838034,-1000.0,0.00018394,2,"2024-12-23T07:10:38.034",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393236,1734937838044,-200.0,0.00018474,2,"2024-12-23T07:10:38.044",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393237,1734937838054,-250.0,0.00018522,2,"2024-12-23T07:10:38.054",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393238,1734937838065,-1935.0,0.00018796,2,"2024-12-23T07:10:38.065",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393239,1734937838075,-735.57,0.00018862,2,"2024-12-23T07:10:38.075",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393240,1734937838084,-201.76864557,0.00019,2,"2024-12-23T07:10:38.084",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393241,1734937838093,-232.588,0.00019,2,"2024-12-23T07:10:38.093",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393242,1734937838102,-167.35,0.00019006,2,"2024-12-23T07:10:38.102",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393243,1734937838112,-828.77,0.00019063,2,"2024-12-23T07:10:38.112",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393244,1734937838121,-6742.61829505,0.00019078,2,"2024-12-23T07:10:38.121",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393245,1734937838131,-150.93681909,0.00019078,2,"2024-12-23T07:10:38.131",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393246,1734937838140,-154.61049688,0.000191,2,"2024-12-23T07:10:38.140",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393247,1734937838149,-154.61049672,0.00019121,2,"2024-12-23T07:10:38.149",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393248,1734937838158,-333.121815,0.00019148,2,"2024-12-23T07:10:38.158",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393249,1734937838167,-154.61049672,0.00019165,2,"2024-12-23T07:10:38.167",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393250,1734937838176,-152.64,0.00019168,2,"2024-12-23T07:10:38.176",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393251,1734937838186,-248.25,0.00019168,2,"2024-12-23T07:10:38.186",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393252,1734937838195,-6742.61829505,0.00019169,2,"2024-12-23T07:10:38.195",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393253,1734937838204,-500.0,0.00019178,2,"2024-12-23T07:10:38.204",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393254,1734937838214,-500.0,0.00019178,2,"2024-12-23T07:10:38.214",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393255,1734937838224,-500.0,0.00019178,2,"2024-12-23T07:10:38.224",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393256,1734937838233,-500.0,0.00019178,2,"2024-12-23T07:10:38.233",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393257,1734937838242,-500.0,0.00019178,2,"2024-12-23T07:10:38.242",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393258,1734937838251,-506.49634567,0.00019178,2,"2024-12-23T07:10:38.251",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393259,1734937838260,-500.0,0.00019178,2,"2024-12-23T07:10:38.260",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393260,1734937838270,-500.0,0.00019178,2,"2024-12-23T07:10:38.270",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393261,1734937838279,-500.0,0.00019178,2,"2024-12-23T07:10:38.279",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393262,1734937838288,-500.0,0.00019178,2,"2024-12-23T07:10:38.288",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393263,1734937838297,-500.0,0.00019178,2,"2024-12-23T07:10:38.297",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393264,1734937838306,-502.701895,0.00019178,2,"2024-12-23T07:10:38.306",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393265,1734937838316,-500.0,0.00019178,2,"2024-12-23T07:10:38.316",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393266,1734937838325,-500.0,0.00019178,2,"2024-12-23T07:10:38.325",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393267,1734937838334,-500.0,0.00019178,2,"2024-12-23T07:10:38.334",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393268,1734937838342,-500.0,0.00019178,2,"2024-12-23T07:10:38.342",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393269,1734937838352,-503.59791088,0.00019178,2,"2024-12-23T07:10:38.352",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393270,1734937838361,-500.0,0.00019178,2,"2024-12-23T07:10:38.361",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393271,1734937838370,-500.0,0.00019178,2,"2024-12-23T07:10:38.370",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393272,1734937838379,-500.0,0.00019178,2,"2024-12-23T07:10:38.379",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393273,1734937838392,-500.0,0.00019178,2,"2024-12-23T07:10:38.392",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393274,1734937838401,-500.0,0.00019178,2,"2024-12-23T07:10:38.401",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393275,1734937838410,-500.0,0.00019178,2,"2024-12-23T07:10:38.410",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393276,1734937838419,-500.0,0.00019178,2,"2024-12-23T07:10:38.419",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393277,1734937838430,-501.3386112,0.00019178,2,"2024-12-23T07:10:38.430",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393278,1734937838439,-502.6443457,0.00019178,2,"2024-12-23T07:10:38.439",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393279,1734937838448,-504.86263647,0.00019178,2,"2024-12-23T07:10:38.448",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393280,1734937838458,-194.03337043,0.00019178,2,"2024-12-23T07:10:38.458",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393281,1734937838467,-500.0,0.00019178,2,"2024-12-23T07:10:38.467",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393282,1734937838476,-501.55027948,0.00019178,2,"2024-12-23T07:10:38.476",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393283,1734937838486,-500.0,0.00019178,2,"2024-12-23T07:10:38.486",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393300,1734937838713,-500.0,0.00019178,2,"2024-12-23T07:10:38.713",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393303,1734937838723,-500.0,0.00019178,2,"2024-12-23T07:10:38.723",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393306,1734937838733,-500.0,0.00019178,2,"2024-12-23T07:10:38.733",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393309,1734937838742,-500.0,0.00019178,2,"2024-12-23T07:10:38.742",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393312,1734937838751,-500.0,0.00019178,2,"2024-12-23T07:10:38.751",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393315,1734937838760,-500.0,0.00019178,2,"2024-12-23T07:10:38.760",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393318,1734937838769,-500.0,0.00019178,2,"2024-12-23T07:10:38.769",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393320,1734937838778,-500.0,0.00019178,2,"2024-12-23T07:10:38.778",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393322,1734937838787,-501.88735663,0.00019178,2,"2024-12-23T07:10:38.787",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393323,1734937838796,-500.0,0.00019178,2,"2024-12-23T07:10:38.796",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393324,1734937838806,-500.0,0.00019178,2,"2024-12-23T07:10:38.806",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393325,1734937838818,-500.0,0.00019178,2,"2024-12-23T07:10:38.818",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393326,1734937838827,-500.67332108,0.00019178,2,"2024-12-23T07:10:38.827",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393327,1734937838837,-500.0,0.00019178,2,"2024-12-23T07:10:38.837",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393328,1734937838846,-636.64780631,0.00019178,2,"2024-12-23T07:10:38.846",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393329,1734937838855,-500.0,0.00019178,2,"2024-12-23T07:10:38.855",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393330,1734937838865,-500.0,0.00019178,2,"2024-12-23T07:10:38.865",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393331,1734937838874,-501.04955382,0.00019178,2,"2024-12-23T07:10:38.874",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393332,1734937838884,-500.0,0.00019178,2,"2024-12-23T07:10:38.884",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393333,1734937838893,-500.0,0.00019178,2,"2024-12-23T07:10:38.893",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393334,1734937838903,-500.0,0.00019178,2,"2024-12-23T07:10:38.903",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393335,1734937838912,-500.0,0.00019178,2,"2024-12-23T07:10:38.912",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393336,1734937838921,-500.0,0.00019178,2,"2024-12-23T07:10:38.921",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393337,1734937838931,-502.83617064,0.00019178,2,"2024-12-23T07:10:38.931",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393338,1734937838940,-500.0,0.00019178,2,"2024-12-23T07:10:38.940",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393339,1734937838950,-500.0,0.00019178,2,"2024-12-23T07:10:38.950",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393340,1734937838959,-485.87786645,0.00019178,2,"2024-12-23T07:10:38.959",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393341,1734937838967,-500.0,0.00019178,2,"2024-12-23T07:10:38.967",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393342,1734937838976,-500.0,0.00019178,2,"2024-12-23T07:10:38.976",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393343,1734937838986,-500.0,0.00019178,2,"2024-12-23T07:10:38.986",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393344,1734937838995,-501.76360674,0.00019178,2,"2024-12-23T07:10:38.995",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393345,1734937839004,-500.0,0.00019178,2,"2024-12-23T07:10:39.004",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393346,1734937839013,-500.0,0.00019178,2,"2024-12-23T07:10:39.013",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393347,1734937839022,-500.0,0.00019178,2,"2024-12-23T07:10:39.022",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393348,1734937839031,-500.0,0.00019178,2,"2024-12-23T07:10:39.031",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393349,1734937839041,-500.0,0.00019178,2,"2024-12-23T07:10:39.041",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393350,1734937839050,-502.88193849,0.00019178,2,"2024-12-23T07:10:39.050",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393351,1734937839059,-500.0,0.00019178,2,"2024-12-23T07:10:39.059",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393352,1734937839070,-500.0,0.00019178,2,"2024-12-23T07:10:39.070",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393353,1734937839079,-500.0,0.00019178,2,"2024-12-23T07:10:39.079",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393354,1734937839089,-500.0,0.00019178,2,"2024-12-23T07:10:39.089",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393355,1734937839098,-500.0,0.00019178,2,"2024-12-23T07:10:39.098",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393356,1734937839107,-500.50094702,0.00019178,2,"2024-12-23T07:10:39.107",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393357,1734937839116,-500.0,0.00019178,2,"2024-12-23T07:10:39.116",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393358,1734937839125,-500.0,0.00019178,2,"2024-12-23T07:10:39.125",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393359,1734937839134,-500.0,0.00019178,2,"2024-12-23T07:10:39.134",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393360,1734937839143,-500.0,0.00019178,2,"2024-12-23T07:10:39.143",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393361,1734937839153,-500.0,0.00019178,2,"2024-12-23T07:10:39.153",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393362,1734937839162,-500.0,0.00019178,2,"2024-12-23T07:10:39.162",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393363,1734937839171,-500.0,0.00019178,2,"2024-12-23T07:10:39.171",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393364,1734937839181,-500.0,0.00019178,2,"2024-12-23T07:10:39.181",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393365,1734937839190,-500.0,0.00019178,2,"2024-12-23T07:10:39.190",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393366,1734937839199,-500.93414942,0.00019178,2,"2024-12-23T07:10:39.199",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393367,1734937839209,-500.0,0.00019178,2,"2024-12-23T07:10:39.209",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393368,1734937839218,-500.0,0.00019178,2,"2024-12-23T07:10:39.218",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393369,1734937839227,-500.0,0.00019178,2,"2024-12-23T07:10:39.227",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393370,1734937839237,-500.0,0.00019178,2,"2024-12-23T07:10:39.237",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393371,1734937839247,-500.0,0.00019178,2,"2024-12-23T07:10:39.247",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393372,1734937839256,-500.0,0.00019178,2,"2024-12-23T07:10:39.256",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393373,1734937839265,-500.0,0.00019178,2,"2024-12-23T07:10:39.265",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393374,1734937839274,-501.90295579,0.00019178,2,"2024-12-23T07:10:39.274",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393375,1734937839283,-500.0,0.00019178,2,"2024-12-23T07:10:39.283",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393376,1734937839292,-500.0,0.00019178,2,"2024-12-23T07:10:39.292",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393377,1734937839301,-519.77637156,0.00019178,2,"2024-12-23T07:10:39.301",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393378,1734937839310,-500.0,0.00019178,2,"2024-12-23T07:10:39.310",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393379,1734937839321,-500.0,0.00019178,2,"2024-12-23T07:10:39.321",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393380,1734937839331,-500.0,0.00019178,2,"2024-12-23T07:10:39.331",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393381,1734937839340,-501.73715399,0.00019178,2,"2024-12-23T07:10:39.340",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393382,1734937839349,-500.0,0.00019178,2,"2024-12-23T07:10:39.349",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393383,1734937839358,-500.0,0.00019178,2,"2024-12-23T07:10:39.358",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393384,1734937839367,-505.34667592,0.00019178,2,"2024-12-23T07:10:39.367",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393385,1734937839376,-509.52171408,0.00019178,2,"2024-12-23T07:10:39.376",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393386,1734937839387,-500.0,0.00019178,2,"2024-12-23T07:10:39.387",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393387,1734937839396,-299.44638814,0.00019178,2,"2024-12-23T07:10:39.396",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393388,1734937839405,-500.0,0.00019178,2,"2024-12-23T07:10:39.405",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393389,1734937839415,-500.0,0.00019178,2,"2024-12-23T07:10:39.415",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393390,1734937839424,-500.0,0.00019178,2,"2024-12-23T07:10:39.424",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393391,1734937839434,-500.0,0.00019178,2,"2024-12-23T07:10:39.434",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393392,1734937839442,-500.0,0.00019178,2,"2024-12-23T07:10:39.442",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393393,1734937839451,-500.0,0.00019178,2,"2024-12-23T07:10:39.451",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393394,1734937839460,-500.0,0.00019178,2,"2024-12-23T07:10:39.460",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393395,1734937839471,-500.0,0.00019178,2,"2024-12-23T07:10:39.471",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393396,1734937839481,-282.56610664,0.00019178,2,"2024-12-23T07:10:39.481",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393397,1734937839490,-500.0,0.00019178,2,"2024-12-23T07:10:39.490",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393398,1734937839500,-500.0,0.00019178,2,"2024-12-23T07:10:39.500",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393399,1734937839509,-502.40356596,0.00019178,2,"2024-12-23T07:10:39.509",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393400,1734937839519,-500.0,0.00019178,2,"2024-12-23T07:10:39.519",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393401,1734937839528,-500.0,0.00019178,2,"2024-12-23T07:10:39.528",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393402,1734937839537,-500.0,0.00019178,2,"2024-12-23T07:10:39.537",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393403,1734937839546,-500.0,0.00019178,2,"2024-12-23T07:10:39.546",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393404,1734937839556,-500.0,0.00019178,2,"2024-12-23T07:10:39.556",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393405,1734937839566,-500.0,0.00019178,2,"2024-12-23T07:10:39.566",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393406,1734937839576,-500.0,0.00019178,2,"2024-12-23T07:10:39.576",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393407,1734937839585,-500.0,0.00019178,2,"2024-12-23T07:10:39.585",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393408,1734937839595,-500.0,0.00019178,2,"2024-12-23T07:10:39.595",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393409,1734937839604,-500.0,0.00019178,2,"2024-12-23T07:10:39.604",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393410,1734937839613,-500.0,0.00019178,2,"2024-12-23T07:10:39.613",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393411,1734937839623,-500.0,0.00019178,2,"2024-12-23T07:10:39.623",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393412,1734937839633,-500.0,0.00019178,2,"2024-12-23T07:10:39.633",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393413,1734937839642,-500.0,0.00019178,2,"2024-12-23T07:10:39.642",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393414,1734937839652,-500.0,0.00019178,2,"2024-12-23T07:10:39.652",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393415,1734937839661,-546.88,0.00019178,2,"2024-12-23T07:10:39.661",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393416,1734937839670,-500.0,0.00019178,2,"2024-12-23T07:10:39.670",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393417,1734937839679,-500.0,0.00019178,2,"2024-12-23T07:10:39.679",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393418,1734937839688,-500.0,0.00019178,2,"2024-12-23T07:10:39.688",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393419,1734937839698,-500.0,0.00019178,2,"2024-12-23T07:10:39.698",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393420,1734937839708,-500.0,0.00019178,2,"2024-12-23T07:10:39.708",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393421,1734937839717,-500.0,0.00019178,2,"2024-12-23T07:10:39.717",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393422,1734937839726,-500.0,0.00019178,2,"2024-12-23T07:10:39.726",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393424,1734937839736,-500.0,0.00019178,2,"2024-12-23T07:10:39.736",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393426,1734937839745,-500.0,0.00019178,2,"2024-12-23T07:10:39.745",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393427,1734937839754,-500.0,0.00019178,2,"2024-12-23T07:10:39.754",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393428,1734937839763,-500.0,0.00019178,2,"2024-12-23T07:10:39.763",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393429,1734937839771,-500.0,0.00019178,2,"2024-12-23T07:10:39.771",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393430,1734937839780,-500.0,0.00019178,2,"2024-12-23T07:10:39.780",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393431,1734937839789,-500.0,0.00019178,2,"2024-12-23T07:10:39.789",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393432,1734937839798,-500.0,0.00019178,2,"2024-12-23T07:10:39.798",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393434,1734937839807,-500.0,0.00019178,2,"2024-12-23T07:10:39.807",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393435,1734937839818,-500.0,0.00019178,2,"2024-12-23T07:10:39.818",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393436,1734937839827,-500.0,0.00019178,2,"2024-12-23T07:10:39.827",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393437,1734937839836,-500.0,0.00019178,2,"2024-12-23T07:10:39.836",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393438,1734937839845,-352.74398157,0.00019178,2,"2024-12-23T07:10:39.845",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393439,1734937839854,-500.0,0.00019178,2,"2024-12-23T07:10:39.854",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393440,1734937839863,-500.0,0.00019178,2,"2024-12-23T07:10:39.863",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393441,1734937839872,-500.0,0.00019178,2,"2024-12-23T07:10:39.872",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393442,1734937839881,-509.11125759,0.00019178,2,"2024-12-23T07:10:39.881",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393443,1734937839890,-500.0,0.00019178,2,"2024-12-23T07:10:39.890",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393444,1734937839899,-500.0,0.00019178,2,"2024-12-23T07:10:39.899",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393445,1734937839908,-500.0,0.00019178,2,"2024-12-23T07:10:39.908",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393446,1734937839918,-260.42102437,0.00019178,2,"2024-12-23T07:10:39.918",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393447,1734937839927,-500.0,0.00019178,2,"2024-12-23T07:10:39.927",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393448,1734937839936,-507.2514103,0.00019178,2,"2024-12-23T07:10:39.936",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393449,1734937839945,-500.0,0.00019178,2,"2024-12-23T07:10:39.945",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393450,1734937839955,-500.0,0.00019178,2,"2024-12-23T07:10:39.955",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393451,1734937839964,-592.31,0.00019178,2,"2024-12-23T07:10:39.964",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393452,1734937839973,-500.0,0.00019178,2,"2024-12-23T07:10:39.973",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393453,1734937839982,-500.0,0.00019178,2,"2024-12-23T07:10:39.982",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393454,1734937839991,-500.0,0.00019178,2,"2024-12-23T07:10:39.991",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393455,1734937840000,-500.0,0.00019178,2,"2024-12-23T07:10:40.000",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393456,1734937840009,-500.0,0.00019178,2,"2024-12-23T07:10:40.009",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393457,1734937840018,-500.0,0.00019178,2,"2024-12-23T07:10:40.018",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393458,1734937840027,-500.0,0.00019178,2,"2024-12-23T07:10:40.027",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393459,1734937840036,-500.0,0.00019178,2,"2024-12-23T07:10:40.036",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393460,1734937840045,-500.0,0.00019178,2,"2024-12-23T07:10:40.045",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393461,1734937840054,-500.0,0.00019178,2,"2024-12-23T07:10:40.054",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393462,1734937840063,-500.0,0.00019178,2,"2024-12-23T07:10:40.063",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393463,1734937840074,-500.0,0.00019178,2,"2024-12-23T07:10:40.074",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393464,1734937840083,-500.0,0.00019178,2,"2024-12-23T07:10:40.083",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393465,1734937840094,-500.0,0.00019178,2,"2024-12-23T07:10:40.094",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393466,1734937840103,-500.0,0.00019178,2,"2024-12-23T07:10:40.103",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393467,1734937840112,-583.0,0.00019178,2,"2024-12-23T07:10:40.112",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393468,1734937840122,-500.0,0.00019178,2,"2024-12-23T07:10:40.122",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393469,1734937840131,-500.0,0.00019178,2,"2024-12-23T07:10:40.131",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393470,1734937840140,-504.22716712,0.00019178,2,"2024-12-23T07:10:40.140",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393471,1734937840149,-500.0,0.00019178,2,"2024-12-23T07:10:40.149",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393472,1734937840158,-500.0,0.00019178,2,"2024-12-23T07:10:40.158",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393473,1734937840167,-500.0,0.00019178,2,"2024-12-23T07:10:40.167",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393474,1734937840176,-500.0,0.00019178,2,"2024-12-23T07:10:40.176",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393475,1734937840185,-500.0,0.00019178,2,"2024-12-23T07:10:40.185",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393476,1734937840194,-500.0,0.00019178,2,"2024-12-23T07:10:40.194",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393477,1734937840203,-500.0,0.00019178,2,"2024-12-23T07:10:40.203",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393478,1734937840212,-500.0,0.00019178,2,"2024-12-23T07:10:40.212",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393479,1734937840222,-500.0,0.00019178,2,"2024-12-23T07:10:40.222",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393480,1734937840233,-500.0,0.00019178,2,"2024-12-23T07:10:40.233",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393481,1734937840242,-500.0,0.00019178,2,"2024-12-23T07:10:40.242",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393482,1734937840251,-539.59238799,0.00019178,2,"2024-12-23T07:10:40.251",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393483,1734937840260,-500.0,0.00019178,2,"2024-12-23T07:10:40.260",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393484,1734937840269,-500.0,0.00019178,2,"2024-12-23T07:10:40.269",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393485,1734937840278,-500.0,0.00019178,2,"2024-12-23T07:10:40.278",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393486,1734937840287,-500.0,0.00019178,2,"2024-12-23T07:10:40.287",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393487,1734937840296,-500.0,0.00019178,2,"2024-12-23T07:10:40.296",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393488,1734937840310,-500.0,0.00019178,2,"2024-12-23T07:10:40.310",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393489,1734937840320,-510.11353443,0.00019178,2,"2024-12-23T07:10:40.320",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393490,1734937840329,-500.0,0.00019178,2,"2024-12-23T07:10:40.329",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393491,1734937840338,-500.0,0.00019178,2,"2024-12-23T07:10:40.338",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393492,1734937840348,-500.0,0.00019178,2,"2024-12-23T07:10:40.348",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393493,1734937840357,-500.0,0.00019178,2,"2024-12-23T07:10:40.357",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393494,1734937840366,-500.0,0.00019178,2,"2024-12-23T07:10:40.366",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393495,1734937840375,-500.0,0.00019178,2,"2024-12-23T07:10:40.375",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393496,1734937840387,-500.0,0.00019178,2,"2024-12-23T07:10:40.387",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393497,1734937840396,-500.0,0.00019178,2,"2024-12-23T07:10:40.396",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393498,1734937840405,-500.0,0.00019178,2,"2024-12-23T07:10:40.405",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393499,1734937840415,-500.0,0.00019178,2,"2024-12-23T07:10:40.415",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393500,1734937840424,-500.0,0.00019178,2,"2024-12-23T07:10:40.424",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393501,1734937840434,-500.0,0.00019178,2,"2024-12-23T07:10:40.434",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393503,1734937840443,-500.0,0.00019178,2,"2024-12-23T07:10:40.443",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393504,1734937840452,-500.0,0.00019178,2,"2024-12-23T07:10:40.452",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393505,1734937840464,-500.0,0.00019178,2,"2024-12-23T07:10:40.464",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393506,1734937840474,-500.0,0.00019178,2,"2024-12-23T07:10:40.474",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393507,1734937840483,-500.0,0.00019178,2,"2024-12-23T07:10:40.483",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393508,1734937840492,-500.0,0.00019178,2,"2024-12-23T07:10:40.492",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393509,1734937840501,-500.0,0.00019178,2,"2024-12-23T07:10:40.501",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393512,1734937840511,-500.0,0.00019178,2,"2024-12-23T07:10:40.511",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393513,1734937840520,-500.0,0.00019178,2,"2024-12-23T07:10:40.520",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393514,1734937840530,-500.0,0.00019178,2,"2024-12-23T07:10:40.530",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393516,1734937840539,-500.0,0.00019178,2,"2024-12-23T07:10:40.539",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393518,1734937840549,-500.0,0.00019178,2,"2024-12-23T07:10:40.549",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393520,1734937840558,-500.0,0.00019178,2,"2024-12-23T07:10:40.558",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393522,1734937840569,-500.0,0.00019178,2,"2024-12-23T07:10:40.569",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393523,1734937840580,-500.0,0.00019178,2,"2024-12-23T07:10:40.580",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393524,1734937840590,-500.0,0.00019178,2,"2024-12-23T07:10:40.590",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393525,1734937840599,-500.0,0.00019178,2,"2024-12-23T07:10:40.599",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393526,1734937840609,-500.0,0.00019178,2,"2024-12-23T07:10:40.609",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393527,1734937840618,-500.0,0.00019178,2,"2024-12-23T07:10:40.618",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393528,1734937840628,-506.16872799,0.00019178,2,"2024-12-23T07:10:40.628",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393529,1734937840638,-500.0,0.00019178,2,"2024-12-23T07:10:40.638",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393530,1734937840647,-500.0,0.00019178,2,"2024-12-23T07:10:40.647",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393531,1734937840656,-500.0,0.00019178,2,"2024-12-23T07:10:40.656",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393532,1734937840666,-500.0,0.00019178,2,"2024-12-23T07:10:40.666",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393533,1734937840675,-500.0,0.00019178,2,"2024-12-23T07:10:40.675",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393534,1734937840684,-500.0,0.00019178,2,"2024-12-23T07:10:40.684",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393535,1734937840693,-500.0,0.00019178,2,"2024-12-23T07:10:40.693",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393536,1734937840703,-500.0,0.00019178,2,"2024-12-23T07:10:40.703",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393537,1734937840712,-536.37645136,0.00019178,2,"2024-12-23T07:10:40.712",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393538,1734937840721,-500.0,0.00019178,2,"2024-12-23T07:10:40.721",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393539,1734937840730,-200.0,0.00019178,2,"2024-12-23T07:10:40.730",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393540,1734937840739,-513.14,0.00019178,2,"2024-12-23T07:10:40.739",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393541,1734937840748,-500.0,0.00019178,2,"2024-12-23T07:10:40.748",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393542,1734937840757,-500.0,0.00019178,2,"2024-12-23T07:10:40.757",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393543,1734937840767,-500.0,0.00019178,2,"2024-12-23T07:10:40.767",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393544,1734937840776,-500.0,0.00019178,2,"2024-12-23T07:10:40.776",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393545,1734937840785,-500.0,0.00019178,2,"2024-12-23T07:10:40.785",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393546,1734937840794,-500.0,0.00019178,2,"2024-12-23T07:10:40.794",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393547,1734937840803,-500.0,0.00019178,2,"2024-12-23T07:10:40.803",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393548,1734937840811,-500.0,0.00019178,2,"2024-12-23T07:10:40.811",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393549,1734937840821,-500.0,0.00019178,2,"2024-12-23T07:10:40.821",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393550,1734937840831,-500.0,0.00019178,2,"2024-12-23T07:10:40.831",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393551,1734937840839,-500.0,0.00019178,2,"2024-12-23T07:10:40.839",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393552,1734937840849,-500.0,0.00019178,2,"2024-12-23T07:10:40.849",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393553,1734937840857,-500.0,0.00019178,2,"2024-12-23T07:10:40.857",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393554,1734937840866,-500.0,0.00019178,2,"2024-12-23T07:10:40.866",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393555,1734937840875,-500.0,0.00019178,2,"2024-12-23T07:10:40.875",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393556,1734937840884,-667.63,0.00019178,2,"2024-12-23T07:10:40.884",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393557,1734937840893,-500.0,0.00019178,2,"2024-12-23T07:10:40.893",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393558,1734937840902,-500.0,0.00019178,2,"2024-12-23T07:10:40.902",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393559,1734937840911,-633.0089402,0.00019178,2,"2024-12-23T07:10:40.911",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393560,1734937840920,-500.0,0.00019178,2,"2024-12-23T07:10:40.920",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393561,1734937840929,-500.0,0.00019178,2,"2024-12-23T07:10:40.929",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393562,1734937840938,-556.47695101,0.00019178,2,"2024-12-23T07:10:40.938",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393563,1734937840947,-500.0,0.00019178,2,"2024-12-23T07:10:40.947",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393564,1734937840956,-557.22,0.00019178,2,"2024-12-23T07:10:40.956",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393565,1734937840965,-500.0,0.00019178,2,"2024-12-23T07:10:40.965",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393566,1734937840974,-527.03,0.00019178,2,"2024-12-23T07:10:40.974",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393567,1734937840982,-500.0,0.00019178,2,"2024-12-23T07:10:40.982",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393568,1734937840991,-651.7,0.00019178,2,"2024-12-23T07:10:40.991",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393569,1734937841000,-500.0,0.00019178,2,"2024-12-23T07:10:41.000",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393570,1734937841010,-500.0,0.00019178,2,"2024-12-23T07:10:41.010",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393571,1734937841018,-500.0,0.00019178,2,"2024-12-23T07:10:41.018",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393572,1734937841027,-500.0,0.00019178,2,"2024-12-23T07:10:41.027",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393573,1734937841036,-500.0,0.00019178,2,"2024-12-23T07:10:41.036",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393574,1734937841045,-500.0,0.00019178,2,"2024-12-23T07:10:41.045",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393575,1734937841054,-500.0,0.00019178,2,"2024-12-23T07:10:41.054",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393576,1734937841063,-500.0,0.00019178,2,"2024-12-23T07:10:41.063",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393577,1734937841073,-500.0,0.00019178,2,"2024-12-23T07:10:41.073",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393578,1734937841082,-500.0,0.00019178,2,"2024-12-23T07:10:41.082",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393579,1734937841091,-500.0,0.00019178,2,"2024-12-23T07:10:41.091",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393580,1734937841100,-500.0,0.00019178,2,"2024-12-23T07:10:41.100",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393581,1734937841109,-502.33,0.00019178,2,"2024-12-23T07:10:41.109",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393582,1734937841118,-500.0,0.00019178,2,"2024-12-23T07:10:41.118",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393583,1734937841127,-500.0,0.00019178,2,"2024-12-23T07:10:41.127",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393584,1734937841136,-500.0,0.00019178,2,"2024-12-23T07:10:41.136",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393585,1734937841145,-500.0,0.00019178,2,"2024-12-23T07:10:41.145",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393586,1734937841154,-500.0,0.00019178,2,"2024-12-23T07:10:41.154",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393587,1734937841163,-500.0,0.00019178,2,"2024-12-23T07:10:41.163",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393588,1734937841172,-504.27809537,0.00019178,2,"2024-12-23T07:10:41.172",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393589,1734937841181,-500.0,0.00019178,2,"2024-12-23T07:10:41.181",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393590,1734937841190,-500.0,0.00019178,2,"2024-12-23T07:10:41.190",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393591,1734937841199,-500.0,0.00019178,2,"2024-12-23T07:10:41.199",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393592,1734937841208,-635.87,0.00019178,2,"2024-12-23T07:10:41.208",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393593,1734937841217,-500.0,0.00019178,2,"2024-12-23T07:10:41.217",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393594,1734937841226,-500.0,0.00019178,2,"2024-12-23T07:10:41.226",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393595,1734937841235,-558.8,0.00019178,2,"2024-12-23T07:10:41.235",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393596,1734937841244,-500.0,0.00019178,2,"2024-12-23T07:10:41.244",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393597,1734937841253,-500.0,0.00019178,2,"2024-12-23T07:10:41.253",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393598,1734937841262,-500.0,0.00019178,2,"2024-12-23T07:10:41.262",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393599,1734937841271,-500.0,0.00019178,2,"2024-12-23T07:10:41.271",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393600,1734937841280,-500.0,0.00019178,2,"2024-12-23T07:10:41.280",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393601,1734937841289,-500.0,0.00019178,2,"2024-12-23T07:10:41.289",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393602,1734937841298,-500.0,0.00019178,2,"2024-12-23T07:10:41.298",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393603,1734937841306,-500.0,0.00019178,2,"2024-12-23T07:10:41.306",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393604,1734937841315,-500.0,0.00019178,2,"2024-12-23T07:10:41.315",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393605,1734937841325,-500.0,0.00019178,2,"2024-12-23T07:10:41.325",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393606,1734937841334,-500.0,0.00019178,2,"2024-12-23T07:10:41.334",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393607,1734937841343,-500.0,0.00019178,2,"2024-12-23T07:10:41.343",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393608,1734937841352,-500.0,0.00019178,2,"2024-12-23T07:10:41.352",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393609,1734937841361,-500.0,0.00019178,2,"2024-12-23T07:10:41.361",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393610,1734937841370,-504.97754781,0.00019178,2,"2024-12-23T07:10:41.370",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393611,1734937841379,-500.0,0.00019178,2,"2024-12-23T07:10:41.379",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393612,1734937841392,-500.0,0.00019178,2,"2024-12-23T07:10:41.392",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393613,1734937841401,-500.0,0.00019178,2,"2024-12-23T07:10:41.401",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393614,1734937841411,-500.0,0.00019178,2,"2024-12-23T07:10:41.411",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393615,1734937841420,-500.0,0.00019178,2,"2024-12-23T07:10:41.420",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393616,1734937841429,-500.0,0.00019178,2,"2024-12-23T07:10:41.429",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393617,1734937841438,-500.0,0.00019178,2,"2024-12-23T07:10:41.438",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393618,1734937841447,-500.0,0.00019178,2,"2024-12-23T07:10:41.447",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393619,1734937841457,-500.0,0.00019178,2,"2024-12-23T07:10:41.457",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393620,1734937841466,-500.0,0.00019178,2,"2024-12-23T07:10:41.466",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393621,1734937841475,-500.0,0.00019178,2,"2024-12-23T07:10:41.475",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393622,1734937841484,-500.0,0.00019178,2,"2024-12-23T07:10:41.484",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393623,1734937841494,-500.0,0.00019178,2,"2024-12-23T07:10:41.494",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393624,1734937841503,-534.91,0.00019178,2,"2024-12-23T07:10:41.503",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393625,1734937841513,-500.0,0.00019178,2,"2024-12-23T07:10:41.513",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393626,1734937841521,-500.0,0.00019178,2,"2024-12-23T07:10:41.521",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393627,1734937841530,-500.0,0.00019178,2,"2024-12-23T07:10:41.530",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393628,1734937841539,-551.54,0.00019178,2,"2024-12-23T07:10:41.539",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393629,1734937841548,-625.59083481,0.00019178,2,"2024-12-23T07:10:41.548",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393630,1734937841558,-500.0,0.00019178,2,"2024-12-23T07:10:41.558",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393631,1734937841567,-500.0,0.00019178,2,"2024-12-23T07:10:41.567",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393632,1734937841577,-500.0,0.00019178,2,"2024-12-23T07:10:41.577",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393633,1734937841586,-500.0,0.00019178,2,"2024-12-23T07:10:41.586",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393634,1734937841595,-500.0,0.00019178,2,"2024-12-23T07:10:41.595",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393635,1734937841606,-500.0,0.00019178,2,"2024-12-23T07:10:41.606",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393636,1734937841615,-519.23,0.00019178,2,"2024-12-23T07:10:41.615",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393637,1734937841624,-484.93695107,0.00019178,2,"2024-12-23T07:10:41.624",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393638,1734937841633,-500.0,0.00019178,2,"2024-12-23T07:10:41.633",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393639,1734937841642,-263.94802246,0.00019178,2,"2024-12-23T07:10:41.642",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393640,1734937841651,-216.02310871,0.00019178,2,"2024-12-23T07:10:41.651",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393641,1734937841660,-500.0,0.00019178,2,"2024-12-23T07:10:41.660",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393642,1734937841669,-500.0,0.00019178,2,"2024-12-23T07:10:41.669",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393643,1734937841678,-703.25,0.00019178,2,"2024-12-23T07:10:41.678",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393644,1734937841687,-500.0,0.00019178,2,"2024-12-23T07:10:41.687",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393645,1734937841696,-512.85,0.00019178,2,"2024-12-23T07:10:41.696",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393646,1734937841705,-500.0,0.00019178,2,"2024-12-23T07:10:41.705",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393647,1734937841715,-500.0,0.00019178,2,"2024-12-23T07:10:41.715",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393648,1734937841724,-500.0,0.00019178,2,"2024-12-23T07:10:41.724",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393649,1734937841733,-704.47,0.00019178,2,"2024-12-23T07:10:41.733",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393650,1734937841743,-172.31108602,0.00019178,2,"2024-12-23T07:10:41.743",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393651,1734937841752,-500.0,0.00019178,2,"2024-12-23T07:10:41.752",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393652,1734937841762,-500.0,0.00019178,2,"2024-12-23T07:10:41.762",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393653,1734937841772,-500.0,0.00019178,2,"2024-12-23T07:10:41.772",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393654,1734937841781,-500.0,0.00019178,2,"2024-12-23T07:10:41.781",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393655,1734937841790,-500.0,0.00019178,2,"2024-12-23T07:10:41.790",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393656,1734937841800,-683.37,0.00019178,2,"2024-12-23T07:10:41.800",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393657,1734937841809,-500.0,0.00019178,2,"2024-12-23T07:10:41.809",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393658,1734937841820,-675.51,0.00019178,2,"2024-12-23T07:10:41.820",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393659,1734937841830,-500.0,0.00019178,2,"2024-12-23T07:10:41.830",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393660,1734937841839,-386.42847409,0.00019178,2,"2024-12-23T07:10:41.839",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393661,1734937841849,-500.0,0.00019178,2,"2024-12-23T07:10:41.849",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393662,1734937841858,-504.18823325,0.00019178,2,"2024-12-23T07:10:41.858",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393663,1734937841867,-500.0,0.00019178,2,"2024-12-23T07:10:41.867",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393664,1734937841877,-500.0,0.00019178,2,"2024-12-23T07:10:41.877",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393665,1734937841886,-500.0,0.00019178,2,"2024-12-23T07:10:41.886",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393666,1734937841896,-500.0,0.00019178,2,"2024-12-23T07:10:41.896",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393667,1734937841905,-500.0,0.00019178,2,"2024-12-23T07:10:41.905",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393668,1734937841914,-500.0,0.00019178,2,"2024-12-23T07:10:41.914",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393669,1734937841923,-500.0,0.00019178,2,"2024-12-23T07:10:41.923",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393670,1734937841932,-293.43433204,0.00019178,2,"2024-12-23T07:10:41.932",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393671,1734937841941,-502.01220109,0.00019178,2,"2024-12-23T07:10:41.941",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393672,1734937841950,-500.0,0.00019178,2,"2024-12-23T07:10:41.950",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393673,1734937841959,-262.51433246,0.00019178,2,"2024-12-23T07:10:41.959",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393674,1734937841969,-500.0,0.00019178,2,"2024-12-23T07:10:41.969",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393675,1734937841978,-500.0,0.00019178,2,"2024-12-23T07:10:41.978",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393676,1734937841987,-186.22626482,0.00019178,2,"2024-12-23T07:10:41.987",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393677,1734937841996,-500.0,0.00019178,2,"2024-12-23T07:10:41.996",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393678,1734937842005,-500.0,0.00019178,2,"2024-12-23T07:10:42.005",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393679,1734937842014,-500.0,0.00019178,2,"2024-12-23T07:10:42.014",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393680,1734937842023,-500.0,0.00019178,2,"2024-12-23T07:10:42.023",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393681,1734937842033,-500.0,0.00019178,2,"2024-12-23T07:10:42.033",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393682,1734937842042,-500.0,0.00019178,2,"2024-12-23T07:10:42.042",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393683,1734937842051,-500.0,0.00019178,2,"2024-12-23T07:10:42.051",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393684,1734937842060,-500.0,0.00019178,2,"2024-12-23T07:10:42.060",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393685,1734937842070,-507.17090318,0.00019178,2,"2024-12-23T07:10:42.070",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393686,1734937842079,-500.0,0.00019178,2,"2024-12-23T07:10:42.079",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393687,1734937842089,-539.76,0.00019178,2,"2024-12-23T07:10:42.089",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393688,1734937842098,-500.0,0.00019178,2,"2024-12-23T07:10:42.098",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393689,1734937842107,-500.0,0.00019178,2,"2024-12-23T07:10:42.107",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393690,1734937842117,-500.0,0.00019178,2,"2024-12-23T07:10:42.117",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393691,1734937842125,-500.0,0.00019178,2,"2024-12-23T07:10:42.125",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393692,1734937842135,-653.26,0.00019178,2,"2024-12-23T07:10:42.135",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393693,1734937842144,-500.0,0.00019178,2,"2024-12-23T07:10:42.144",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393694,1734937842154,-500.0,0.00019178,2,"2024-12-23T07:10:42.154",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393695,1734937842163,-500.0,0.00019178,2,"2024-12-23T07:10:42.163",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393696,1734937842173,-500.0,0.00019178,2,"2024-12-23T07:10:42.173",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393697,1734937842182,-646.87,0.00019178,2,"2024-12-23T07:10:42.182",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393698,1734937842191,-500.0,0.00019178,2,"2024-12-23T07:10:42.191",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393699,1734937842200,-500.0,0.00019178,2,"2024-12-23T07:10:42.200",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393700,1734937842357,-500.0,0.00019178,2,"2024-12-23T07:10:42.357",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393701,1734937842392,-500.0,0.00019178,2,"2024-12-23T07:10:42.392",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393702,1734937842402,-500.0,0.00019178,2,"2024-12-23T07:10:42.402",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393703,1734937842412,-500.0,0.00019178,2,"2024-12-23T07:10:42.412",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393704,1734937842422,-500.0,0.00019178,2,"2024-12-23T07:10:42.422",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393705,1734937842431,-156.96146027,0.00019178,2,"2024-12-23T07:10:42.431",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393706,1734937842440,-500.0,0.00019178,2,"2024-12-23T07:10:42.440",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393707,1734937842449,-506.96831057,0.00019178,2,"2024-12-23T07:10:42.449",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393708,1734937842459,-500.0,0.00019178,2,"2024-12-23T07:10:42.459",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393709,1734937842469,-587.49,0.00019178,2,"2024-12-23T07:10:42.469",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393710,1734937842479,-500.0,0.00019178,2,"2024-12-23T07:10:42.479",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393711,1734937842488,-500.0,0.00019178,2,"2024-12-23T07:10:42.488",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393712,1734937842498,-500.0,0.00019178,2,"2024-12-23T07:10:42.498",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393713,1734937842507,-500.0,0.00019178,2,"2024-12-23T07:10:42.507",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393714,1734937842516,-500.0,0.00019178,2,"2024-12-23T07:10:42.516",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393715,1734937842526,-500.0,0.00019178,2,"2024-12-23T07:10:42.526",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393716,1734937842535,-500.0,0.00019178,2,"2024-12-23T07:10:42.535",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393717,1734937842544,-500.0,0.00019178,2,"2024-12-23T07:10:42.544",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393718,1734937842553,-500.0,0.00019178,2,"2024-12-23T07:10:42.553",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393719,1734937842562,-506.35796509,0.00019178,2,"2024-12-23T07:10:42.562",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393720,1734937842572,-500.0,0.00019178,2,"2024-12-23T07:10:42.572",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393721,1734937842581,-500.0,0.00019178,2,"2024-12-23T07:10:42.581",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393722,1734937842591,-500.0,0.00019178,2,"2024-12-23T07:10:42.591",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393723,1734937842600,-500.0,0.00019178,2,"2024-12-23T07:10:42.600",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393724,1734937842610,-500.0,0.00019178,2,"2024-12-23T07:10:42.610",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393725,1734937842619,-500.0,0.00019178,2,"2024-12-23T07:10:42.619",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393726,1734937842628,-585.3,0.00019178,2,"2024-12-23T07:10:42.628",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393727,1734937842638,-502.69955567,0.00019178,2,"2024-12-23T07:10:42.638",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393728,1734937842647,-500.0,0.00019178,2,"2024-12-23T07:10:42.647",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393729,1734937842656,-546.17,0.00019178,2,"2024-12-23T07:10:42.656",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393730,1734937842665,-503.64003236,0.00019178,2,"2024-12-23T07:10:42.665",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393731,1734937842675,-725.76,0.00019178,2,"2024-12-23T07:10:42.675",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393732,1734937842684,-500.0,0.00019178,2,"2024-12-23T07:10:42.684",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393733,1734937842694,-500.0,0.00019178,2,"2024-12-23T07:10:42.694",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393734,1734937842703,-500.0,0.00019178,2,"2024-12-23T07:10:42.703",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393735,1734937842712,-500.0,0.00019178,2,"2024-12-23T07:10:42.712",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393736,1734937842721,-500.0,0.00019178,2,"2024-12-23T07:10:42.721",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393737,1734937842731,-500.0,0.00019178,2,"2024-12-23T07:10:42.731",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393738,1734937842740,-500.0,0.00019178,2,"2024-12-23T07:10:42.740",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393739,1734937842749,-500.0,0.00019178,2,"2024-12-23T07:10:42.749",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393740,1734937842758,-435.8659459,0.00019178,2,"2024-12-23T07:10:42.758",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393741,1734937842767,-500.0,0.00019178,2,"2024-12-23T07:10:42.767",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393742,1734937842776,-500.0,0.00019178,2,"2024-12-23T07:10:42.776",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393744,1734937842785,-502.50295063,0.00019178,2,"2024-12-23T07:10:42.785",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393745,1734937842795,-500.0,0.00019178,2,"2024-12-23T07:10:42.795",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393746,1734937842803,-500.0,0.00019178,2,"2024-12-23T07:10:42.803",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393747,1734937842812,-500.0,0.00019178,2,"2024-12-23T07:10:42.812",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393748,1734937842822,-506.18468225,0.00019178,2,"2024-12-23T07:10:42.822",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393749,1734937842831,-500.0,0.00019178,2,"2024-12-23T07:10:42.831",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393750,1734937842841,-502.42067536,0.00019178,2,"2024-12-23T07:10:42.841",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393751,1734937842850,-500.0,0.00019178,2,"2024-12-23T07:10:42.850",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393752,1734937842860,-500.0,0.00019178,2,"2024-12-23T07:10:42.860",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393753,1734937842869,-628.28694924,0.00019178,2,"2024-12-23T07:10:42.869",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393754,1734937842878,-500.0,0.00019178,2,"2024-12-23T07:10:42.878",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393755,1734937842888,-500.0,0.00019178,2,"2024-12-23T07:10:42.888",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393756,1734937842897,-500.0,0.00019178,2,"2024-12-23T07:10:42.897",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393757,1734937842907,-500.0,0.00019178,2,"2024-12-23T07:10:42.907",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393758,1734937842916,-500.0,0.00019178,2,"2024-12-23T07:10:42.916",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393759,1734937842925,-509.80357116,0.00019178,2,"2024-12-23T07:10:42.925",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393760,1734937842935,-500.0,0.00019178,2,"2024-12-23T07:10:42.935",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393761,1734937842945,-500.0,0.00019178,2,"2024-12-23T07:10:42.945",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393762,1734937842954,-503.76,0.00019178,2,"2024-12-23T07:10:42.954",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393763,1734937842964,-503.46959388,0.00019178,2,"2024-12-23T07:10:42.964",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393764,1734937842973,-503.30235521,0.00019178,2,"2024-12-23T07:10:42.973",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393765,1734937842982,-500.0,0.00019178,2,"2024-12-23T07:10:42.982",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393766,1734937842992,-500.0,0.00019178,2,"2024-12-23T07:10:42.992",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393767,1734937843001,-500.0,0.00019178,2,"2024-12-23T07:10:43.001",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393769,1734937843010,-641.74,0.00019178,2,"2024-12-23T07:10:43.010",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393770,1734937843020,-500.0,0.00019178,2,"2024-12-23T07:10:43.020",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393771,1734937843029,-500.0,0.00019178,2,"2024-12-23T07:10:43.029",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393772,1734937843038,-500.0,0.00019178,2,"2024-12-23T07:10:43.038",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393773,1734937843047,-500.0,0.00019178,2,"2024-12-23T07:10:43.047",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393774,1734937843056,-500.0,0.00019178,2,"2024-12-23T07:10:43.056",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393775,1734937843066,-503.35931746,0.00019178,2,"2024-12-23T07:10:43.066",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393776,1734937843076,-503.89865065,0.00019178,2,"2024-12-23T07:10:43.076",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393777,1734937843085,-500.0,0.00019178,2,"2024-12-23T07:10:43.085",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393778,1734937843095,-500.0,0.00019178,2,"2024-12-23T07:10:43.095",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393779,1734937843104,-500.0,0.00019178,2,"2024-12-23T07:10:43.104",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393780,1734937843113,-500.0,0.00019178,2,"2024-12-23T07:10:43.113",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393781,1734937843122,-654.39,0.00019178,2,"2024-12-23T07:10:43.122",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393782,1734937843131,-500.0,0.00019178,2,"2024-12-23T07:10:43.131",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393783,1734937843140,-500.0,0.00019178,2,"2024-12-23T07:10:43.140",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393784,1734937843149,-502.50291558,0.00019178,2,"2024-12-23T07:10:43.149",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393785,1734937843159,-500.0,0.00019178,2,"2024-12-23T07:10:43.159",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393786,1734937843168,-500.0,0.00019178,2,"2024-12-23T07:10:43.168",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393787,1734937843177,-500.0,0.00019178,2,"2024-12-23T07:10:43.177",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393788,1734937843187,-503.66870865,0.00019178,2,"2024-12-23T07:10:43.187",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393789,1734937843197,-506.63734908,0.00019178,2,"2024-12-23T07:10:43.197",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393790,1734937843206,-555.13,0.00019178,2,"2024-12-23T07:10:43.206",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393791,1734937843217,-500.0,0.00019178,2,"2024-12-23T07:10:43.217",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393792,1734937843226,-517.86205659,0.00019178,2,"2024-12-23T07:10:43.226",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393793,1734937843236,-509.510052,0.00019178,2,"2024-12-23T07:10:43.236",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393794,1734937843245,-500.0,0.00019178,2,"2024-12-23T07:10:43.245",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393795,1734937843255,-2265.7,0.00019178,2,"2024-12-23T07:10:43.255",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393796,1734937843264,-575.35,0.00019178,2,"2024-12-23T07:10:43.264",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393797,1734937843274,-901.03,0.00019178,2,"2024-12-23T07:10:43.274",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393798,1734937843283,-500.0,0.00019178,2,"2024-12-23T07:10:43.283",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393799,1734937843292,-500.0,0.00019178,2,"2024-12-23T07:10:43.292",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393800,1734937843301,-500.0,0.00019178,2,"2024-12-23T07:10:43.301",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393801,1734937843311,-500.0,0.00019178,2,"2024-12-23T07:10:43.311",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393802,1734937843321,-501.46489988,0.00019178,2,"2024-12-23T07:10:43.321",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393803,1734937843331,-697.28,0.00019178,2,"2024-12-23T07:10:43.331",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393804,1734937843340,-500.0,0.00019178,2,"2024-12-23T07:10:43.340",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393805,1734937843350,-519.98245074,0.00019178,2,"2024-12-23T07:10:43.350",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393806,1734937843359,-500.0,0.00019178,2,"2024-12-23T07:10:43.359",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393807,1734937843369,-500.0,0.00019178,2,"2024-12-23T07:10:43.369",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393808,1734937843379,-500.0,0.00019178,2,"2024-12-23T07:10:43.379",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393810,1734937843392,-500.0,0.00019178,2,"2024-12-23T07:10:43.392",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393812,1734937843401,-3041.76,0.00019178,2,"2024-12-23T07:10:43.401",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393813,1734937843410,-500.0,0.00019178,2,"2024-12-23T07:10:43.410",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393814,1734937843419,-871.12718302,0.00019178,2,"2024-12-23T07:10:43.419",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393815,1734937843732,-32.92281698,0.00019178,2,"2024-12-23T07:10:43.732",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393816,1734937843742,-708.29096374,0.00019178,2,"2024-12-23T07:10:43.742",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393817,1734937843751,-465.2205923,0.00019178,2,"2024-12-23T07:10:43.751",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393818,1734937843760,-500.0,0.00019178,2,"2024-12-23T07:10:43.760",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393819,1734937843770,-500.0,0.00019178,2,"2024-12-23T07:10:43.770",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393820,1734937843779,-500.0,0.00019178,2,"2024-12-23T07:10:43.779",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393821,1734937843789,-502.03525062,0.00019178,2,"2024-12-23T07:10:43.789",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393822,1734937843798,-564.74,0.00019178,2,"2024-12-23T07:10:43.798",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393823,1734937843807,-1193.05,0.00019178,2,"2024-12-23T07:10:43.807",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393824,1734937843816,-500.0,0.00019178,2,"2024-12-23T07:10:43.816",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393825,1734937843826,-500.0,0.00019178,2,"2024-12-23T07:10:43.826",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393826,1734937843836,-500.0,0.00019178,2,"2024-12-23T07:10:43.836",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393827,1734937843845,-500.0,0.00019178,2,"2024-12-23T07:10:43.845",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393828,1734937843854,-6352.84,0.00019178,2,"2024-12-23T07:10:43.854",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393829,1734937843863,-500.0,0.00019178,2,"2024-12-23T07:10:43.863",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393830,1734937843873,-500.0,0.00019178,2,"2024-12-23T07:10:43.873",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393831,1734937843882,-500.0,0.00019178,2,"2024-12-23T07:10:43.882",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393832,1734937843891,-500.0,0.00019178,2,"2024-12-23T07:10:43.891",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393833,1734937843900,-500.0,0.00019178,2,"2024-12-23T07:10:43.900",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393834,1734937843909,-500.0,0.00019178,2,"2024-12-23T07:10:43.909",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393835,1734937843918,-507.93224873,0.00019178,2,"2024-12-23T07:10:43.918",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393836,1734937843927,-500.0,0.00019178,2,"2024-12-23T07:10:43.927",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393837,1734937843937,-500.0,0.00019178,2,"2024-12-23T07:10:43.937",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393838,1734937843946,-500.0,0.00019178,2,"2024-12-23T07:10:43.946",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393839,1734937843955,-770.56,0.00019178,2,"2024-12-23T07:10:43.955",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393840,1734937843964,-500.0,0.00019178,2,"2024-12-23T07:10:43.964",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393841,1734937843973,-500.0,0.00019178,2,"2024-12-23T07:10:43.973",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393842,1734937843982,-500.0,0.00019178,2,"2024-12-23T07:10:43.982",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393843,1734937843997,-500.0,0.00019178,2,"2024-12-23T07:10:43.997",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393844,1734937844010,-500.0,0.00019178,2,"2024-12-23T07:10:44.010",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393845,1734937844020,-153.995425,0.00019178,2,"2024-12-23T07:10:44.020",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393846,1734937844031,-153.995425,0.00019178,2,"2024-12-23T07:10:44.031",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393847,1734937844042,-157.564534,0.00019178,2,"2024-12-23T07:10:44.042",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393848,1734937844052,-638.5,0.00019178,2,"2024-12-23T07:10:44.052",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393849,1734937844061,-500.0,0.00019178,2,"2024-12-23T07:10:44.061",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393850,1734937844071,-507.21097049,0.00019178,2,"2024-12-23T07:10:44.071",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393851,1734937844080,-850.16,0.00019178,2,"2024-12-23T07:10:44.080",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393852,1734937844090,-500.0,0.00019178,2,"2024-12-23T07:10:44.090",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393853,1734937844099,-500.0,0.00019178,2,"2024-12-23T07:10:44.099",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393854,1734937844108,-500.0,0.00019178,2,"2024-12-23T07:10:44.108",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393855,1734937844117,-3254.623732,0.00019178,2,"2024-12-23T07:10:44.117",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393856,1734937844127,-500.0,0.00019178,2,"2024-12-23T07:10:44.127",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393857,1734937844137,-500.0,0.00019178,2,"2024-12-23T07:10:44.137",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393858,1734937844147,-3254.623732,0.00019178,2,"2024-12-23T07:10:44.147",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393859,1734937844156,-3254.623732,0.00019178,2,"2024-12-23T07:10:44.156",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393860,1734937844165,-3254.623732,0.00019178,2,"2024-12-23T07:10:44.165",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393861,1734937844175,-500.0,0.00019178,2,"2024-12-23T07:10:44.175",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393862,1734937844184,-500.0,0.00019178,2,"2024-12-23T07:10:44.184",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393863,1734937844194,-1000.0,0.00019178,2,"2024-12-23T07:10:44.194",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393864,1734937844203,-500.0,0.00019178,2,"2024-12-23T07:10:44.203",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393865,1734937844213,-504.87740825,0.00019178,2,"2024-12-23T07:10:44.213",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393866,1734937844223,-500.0,0.00019178,2,"2024-12-23T07:10:44.223",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393867,1734937844232,-651.87,0.00019178,2,"2024-12-23T07:10:44.232",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393868,1734937844241,-3121.767242,0.00019178,2,"2024-12-23T07:10:44.241",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393869,1734937844250,-3121.767242,0.00019178,2,"2024-12-23T07:10:44.250",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393870,1734937844260,-3121.767242,0.00019178,2,"2024-12-23T07:10:44.260",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393871,1734937844269,-504.3309173,0.00019178,2,"2024-12-23T07:10:44.269",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393872,1734937844279,-3121.767242,0.00019178,2,"2024-12-23T07:10:44.279",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393873,1734937844288,-691.8,0.00019178,2,"2024-12-23T07:10:44.288",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393874,1734937844297,-500.0,0.00019178,2,"2024-12-23T07:10:44.297",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393875,1734937844307,-669.68,0.00019178,2,"2024-12-23T07:10:44.307",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393876,1734937844316,-602.28,0.00019178,2,"2024-12-23T07:10:44.316",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393877,1734937844325,-518.58,0.00019178,2,"2024-12-23T07:10:44.325",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393878,1734937844335,-500.0,0.00019178,2,"2024-12-23T07:10:44.335",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393879,1734937844344,-500.0,0.00019178,2,"2024-12-23T07:10:44.344",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393880,1734937844353,-500.0,0.00019178,2,"2024-12-23T07:10:44.353",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393881,1734937844362,-701.03,0.00019178,2,"2024-12-23T07:10:44.362",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393882,1734937844371,-585.74532885,0.00019178,2,"2024-12-23T07:10:44.371",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393883,1734937844387,-282.86467115,0.00019178,2,"2024-12-23T07:10:44.387",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393884,1734937844397,-503.94886883,0.00019178,2,"2024-12-23T07:10:44.397",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393885,1734937844406,-25.98693512,0.00019178,2,"2024-12-23T07:10:44.406",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393886,1734937844421,-474.01306488,0.00019178,2,"2024-12-23T07:10:44.421",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393887,1734937844431,-447.01243689,0.00019178,2,"2024-12-23T07:10:44.431",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393888,1734937844440,-500.0,0.00019178,2,"2024-12-23T07:10:44.440",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393889,1734937844449,-743.1,0.00019178,2,"2024-12-23T07:10:44.449",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393890,1734937844458,-500.0,0.00019178,2,"2024-12-23T07:10:44.458",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393891,1734937844468,-1167.97632052,0.00019178,2,"2024-12-23T07:10:44.468",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393892,1734937844480,-189.77367948,0.00019178,2,"2024-12-23T07:10:44.480",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393893,1734937844489,-899.25,0.00019178,2,"2024-12-23T07:10:44.489",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393894,1734937844499,-504.03309926,0.00019178,2,"2024-12-23T07:10:44.499",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393895,1734937844508,-503.67431761,0.00019178,2,"2024-12-23T07:10:44.508",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393896,1734937844517,-503.59477178,0.00019178,2,"2024-12-23T07:10:44.517",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393897,1734937844526,-500.0,0.00019178,2,"2024-12-23T07:10:44.526",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393898,1734937844535,-500.0,0.00019178,2,"2024-12-23T07:10:44.535",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393899,1734937844544,-500.0,0.00019178,2,"2024-12-23T07:10:44.544",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393900,1734937844553,-500.0,0.00019178,2,"2024-12-23T07:10:44.553",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393901,1734937844562,-595.18,0.00019178,2,"2024-12-23T07:10:44.562",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393902,1734937844571,-502.80149315,0.00019178,2,"2024-12-23T07:10:44.571",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393903,1734937844580,-500.0,0.00019178,2,"2024-12-23T07:10:44.580",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393904,1734937844590,-922.87903582,0.00019178,2,"2024-12-23T07:10:44.590",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393905,1734937844601,-455.61096418,0.00019178,2,"2024-12-23T07:10:44.601",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393906,1734937844610,-500.0,0.00019178,2,"2024-12-23T07:10:44.610",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393907,1734937844619,-795.48813198,0.00019178,2,"2024-12-23T07:10:44.619",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393908,1734937844641,-268.28055403,0.00019178,2,"2024-12-23T07:10:44.641",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393909,1734937844651,-474.445,0.00019178,2,"2024-12-23T07:10:44.651",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393910,1734937844662,-433.44516055,0.00019178,2,"2024-12-23T07:10:44.662",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393911,1734937844676,-479.08115344,0.00019178,2,"2024-12-23T07:10:44.676",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393912,1734937844685,-486.04243782,0.00019178,2,"2024-12-23T07:10:44.685",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393913,1734937844836,-13.95756218,0.00019178,2,"2024-12-23T07:10:44.836",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393914,1734937844845,-304.79423627,0.00019178,2,"2024-12-23T07:10:44.845",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393915,1734937844854,-500.0,0.00019178,2,"2024-12-23T07:10:44.854",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393916,1734937844864,-1401.58,0.00019178,2,"2024-12-23T07:10:44.864",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393917,1734937844873,-500.0,0.00019178,2,"2024-12-23T07:10:44.873",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393918,1734937844882,-500.0,0.00019178,2,"2024-12-23T07:10:44.882",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393919,1734937844891,-500.0,0.00019178,2,"2024-12-23T07:10:44.891",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393920,1734937844901,-500.0,0.00019178,2,"2024-12-23T07:10:44.901",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393921,1734937844910,-554.09,0.00019178,2,"2024-12-23T07:10:44.910",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393922,1734937844919,-564.47,0.00019178,2,"2024-12-23T07:10:44.919",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393923,1734937844928,-519.74,0.00019178,2,"2024-12-23T07:10:44.928",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393924,1734937844937,-1027.07,0.00019178,2,"2024-12-23T07:10:44.937",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393925,1734937844946,-500.0,0.00019178,2,"2024-12-23T07:10:44.946",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393926,1734937844955,-500.0,0.00019178,2,"2024-12-23T07:10:44.955",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393927,1734937844964,-1122.49,0.00019178,2,"2024-12-23T07:10:44.964",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393928,1734937844973,-500.0,0.00019178,2,"2024-12-23T07:10:44.973",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393929,1734937844982,-506.39623136,0.00019178,2,"2024-12-23T07:10:44.982",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393930,1734937844991,-1918.44,0.00019178,2,"2024-12-23T07:10:44.991",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393931,1734937845000,-500.63522145,0.00019178,2,"2024-12-23T07:10:45.000",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393932,1734937845009,-500.0,0.00019178,2,"2024-12-23T07:10:45.009",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393933,1734937845018,-500.0,0.00019178,2,"2024-12-23T07:10:45.018",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393934,1734937845027,-500.57280375,0.00019178,2,"2024-12-23T07:10:45.027",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393935,1734937845035,-155.75033166,0.00019178,2,"2024-12-23T07:10:45.035",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393936,1734937845044,-500.0,0.00019178,2,"2024-12-23T07:10:45.044",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393937,1734937845053,-569.38,0.00019178,2,"2024-12-23T07:10:45.053",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393938,1734937845062,-500.0,0.00019178,2,"2024-12-23T07:10:45.062",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393939,1734937845071,-829.44,0.00019178,2,"2024-12-23T07:10:45.071",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393940,1734937845086,-624.27,0.00019178,2,"2024-12-23T07:10:45.086",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393941,1734937845095,-1280.09,0.00019178,2,"2024-12-23T07:10:45.095",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393942,1734937845104,-1755.26,0.00019178,2,"2024-12-23T07:10:45.104",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393943,1734937845113,-155.91274938,0.00019178,2,"2024-12-23T07:10:45.113",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393944,1734937845126,-344.08725062,0.00019178,2,"2024-12-23T07:10:45.126",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393945,1734937845135,-129.56196422,0.00019178,2,"2024-12-23T07:10:45.135",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393946,1734937845729,-371.116431,0.00019178,2,"2024-12-23T07:10:45.729",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393947,1734937845738,-919.993569,0.00019178,2,"2024-12-23T07:10:45.738",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393952,1734937845786,-32.32811602,0.00019178,2,"2024-12-23T07:10:45.786",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393957,1734937845903,-92.33872659,0.00019178,2,"2024-12-23T07:10:45.903",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393958,1734937845928,-5817.30958839,0.00019178,2,"2024-12-23T07:10:45.928",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393959,1734937845938,-500.0,0.00019178,2,"2024-12-23T07:10:45.938",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393960,1734937845948,-500.0,0.00019178,2,"2024-12-23T07:10:45.948",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393961,1734937845957,-500.0,0.00019178,2,"2024-12-23T07:10:45.957",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393962,1734937845966,-500.0,0.00019178,2,"2024-12-23T07:10:45.966",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393963,1734937845975,-1159.69,0.00019178,2,"2024-12-23T07:10:45.975",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393964,1734937845984,-356.36302391,0.00019178,2,"2024-12-23T07:10:45.984",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393965,1734937845993,-503.17319081,0.00019178,2,"2024-12-23T07:10:45.993",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393966,1734937846003,-500.0,0.00019178,2,"2024-12-23T07:10:46.003",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393967,1734937846012,-500.0,0.00019178,2,"2024-12-23T07:10:46.012",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393968,1734937846021,-500.0,0.00019178,2,"2024-12-23T07:10:46.021",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393969,1734937846030,-500.0,0.00019178,2,"2024-12-23T07:10:46.030",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393970,1734937846040,-503.4591532,0.00019178,2,"2024-12-23T07:10:46.040",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393971,1734937846049,-819.46,0.00019178,2,"2024-12-23T07:10:46.049",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393972,1734937846058,-1518.29,0.00019178,2,"2024-12-23T07:10:46.058",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393973,1734937846067,-500.0,0.00019178,2,"2024-12-23T07:10:46.067",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393974,1734937846078,-500.0,0.00019178,2,"2024-12-23T07:10:46.078",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393975,1734937846087,-500.0,0.00019178,2,"2024-12-23T07:10:46.087",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393976,1734937846096,-500.0,0.00019178,2,"2024-12-23T07:10:46.096",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393977,1734937846106,-500.0,0.00019178,2,"2024-12-23T07:10:46.106",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393978,1734937846115,-500.0,0.00019178,2,"2024-12-23T07:10:46.115",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393979,1734937846124,-500.0,0.00019178,2,"2024-12-23T07:10:46.124",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393980,1734937846134,-501.49222162,0.00019178,2,"2024-12-23T07:10:46.134",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393981,1734937846143,-500.0,0.00019178,2,"2024-12-23T07:10:46.143",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393982,1734937846152,-1138.89,0.00019178,2,"2024-12-23T07:10:46.152",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393983,1734937846162,-501.16516623,0.00019178,2,"2024-12-23T07:10:46.162",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393984,1734937846171,-500.0,0.00019178,2,"2024-12-23T07:10:46.171",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393985,1734937846180,-575.50068653,0.00019178,2,"2024-12-23T07:10:46.180",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393986,1734937846190,-503.80885974,0.00019178,2,"2024-12-23T07:10:46.190",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393987,1734937846199,-9462.42,0.00019178,2,"2024-12-23T07:10:46.199",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393988,1734937846209,-500.0,0.00019178,2,"2024-12-23T07:10:46.209",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393989,1734937846219,-500.0,0.00019178,2,"2024-12-23T07:10:46.219",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393990,1734937846229,-503.86579168,0.00019178,2,"2024-12-23T07:10:46.229",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393991,1734937846238,-1090.66,0.00019178,2,"2024-12-23T07:10:46.238",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393992,1734937846247,-502.41224323,0.00019178,2,"2024-12-23T07:10:46.247",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393993,1734937846257,-824.51,0.00019178,2,"2024-12-23T07:10:46.257",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393994,1734937846266,-501.76911822,0.00019178,2,"2024-12-23T07:10:46.266",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393995,1734937846275,-2918.73,0.00019178,2,"2024-12-23T07:10:46.275",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393996,1734937846284,-500.0,0.00019178,2,"2024-12-23T07:10:46.284",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393997,1734937846293,-2017.95,0.00019178,2,"2024-12-23T07:10:46.293",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393998,1734937846302,-782.14,0.00019178,2,"2024-12-23T07:10:46.302",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346393999,1734937846311,-502.31693674,0.00019178,2,"2024-12-23T07:10:46.311",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394000,1734937846320,-500.0,0.00019178,2,"2024-12-23T07:10:46.320",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394001,1734937846336,-500.0,0.00019178,2,"2024-12-23T07:10:46.336",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394003,1734937846356,-500.0,0.00019178,2,"2024-12-23T07:10:46.356",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394005,1734937846372,-500.0,0.00019178,2,"2024-12-23T07:10:46.372",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394007,1734937846382,-2018.61,0.00019178,2,"2024-12-23T07:10:46.382",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394009,1734937846394,-500.0,0.00019178,2,"2024-12-23T07:10:46.394",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394011,1734937846403,-504.72867302,0.00019178,2,"2024-12-23T07:10:46.403",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394012,1734937846413,-500.0,0.00019178,2,"2024-12-23T07:10:46.413",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394013,1734937846422,-1195.19,0.00019178,2,"2024-12-23T07:10:46.422",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394014,1734937846433,-500.0,0.00019178,2,"2024-12-23T07:10:46.433",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394015,1734937846442,-500.0,0.00019178,2,"2024-12-23T07:10:46.442",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394016,1734937846451,-752.05,0.00019178,2,"2024-12-23T07:10:46.451",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394017,1734937846460,-500.0,0.00019178,2,"2024-12-23T07:10:46.460",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394018,1734937846469,-801.99,0.00019178,2,"2024-12-23T07:10:46.469",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394019,1734937846479,-2889.52,0.00019178,2,"2024-12-23T07:10:46.479",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394020,1734937846488,-502.6809562,0.00019178,2,"2024-12-23T07:10:46.488",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394021,1734937846497,-500.0,0.00019178,2,"2024-12-23T07:10:46.497",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394022,1734937846507,-500.0,0.00019178,2,"2024-12-23T07:10:46.507",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394023,1734937846516,-500.0,0.00019178,2,"2024-12-23T07:10:46.516",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394024,1734937846525,-501.82420664,0.00019178,2,"2024-12-23T07:10:46.525",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394025,1734937846534,-504.4144805,0.00019178,2,"2024-12-23T07:10:46.534",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394026,1734937846543,-500.0,0.00019178,2,"2024-12-23T07:10:46.543",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394027,1734937846554,-503.74736821,0.00019178,2,"2024-12-23T07:10:46.554",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394028,1734937846563,-500.0,0.00019178,2,"2024-12-23T07:10:46.563",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394029,1734937846572,-500.0,0.00019178,2,"2024-12-23T07:10:46.572",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394030,1734937846588,-500.0,0.00019178,2,"2024-12-23T07:10:46.588",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394031,1734937846597,-500.0,0.00019178,2,"2024-12-23T07:10:46.597",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394032,1734937846607,-16460.89426954,0.00019178,2,"2024-12-23T07:10:46.607",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394033,1734937847160,-203.58,0.00018213,2,"2024-12-23T07:10:47.160",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394034,1734937847170,-2868.60069703,0.00019178,2,"2024-12-23T07:10:47.170",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394035,1734937847185,-751.09503343,0.00019178,2,"2024-12-23T07:10:47.185",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394036,1734937847198,-1729.33,0.00019178,2,"2024-12-23T07:10:47.198",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394037,1734937847211,-513.24,0.00019178,2,"2024-12-23T07:10:47.211",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394038,1734937847227,-500.0,0.00019178,2,"2024-12-23T07:10:47.227",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394039,1734937847239,-156.38005989,0.00019178,2,"2024-12-23T07:10:47.239",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394040,1734937847253,-500.0,0.00019178,2,"2024-12-23T07:10:47.253",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394041,1734937847266,-895.01,0.00019178,2,"2024-12-23T07:10:47.266",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394042,1734937847279,-500.0,0.00019178,2,"2024-12-23T07:10:47.279",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394043,1734937847293,-500.0,0.00019178,2,"2024-12-23T07:10:47.293",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394044,1734937847306,-500.0,0.00019178,2,"2024-12-23T07:10:47.306",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394045,1734937847319,-504.03778891,0.00019178,2,"2024-12-23T07:10:47.319",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394046,1734937847332,-1096.95,0.00019178,2,"2024-12-23T07:10:47.332",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394047,1734937847344,-500.0,0.00019178,2,"2024-12-23T07:10:47.344",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394048,1734937847357,-839.82,0.00019178,2,"2024-12-23T07:10:47.357",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394049,1734937847371,-500.0,0.00019178,2,"2024-12-23T07:10:47.371",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394050,1734937847385,-1208.93,0.00019178,2,"2024-12-23T07:10:47.385",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394051,1734937847399,-512.6794764,0.00019178,2,"2024-12-23T07:10:47.399",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394052,1734937847409,-500.0,0.00019178,2,"2024-12-23T07:10:47.409",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394053,1734937847420,-500.0,0.00019178,2,"2024-12-23T07:10:47.420",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394054,1734937847436,-500.70203326,0.00019178,2,"2024-12-23T07:10:47.436",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394055,1734937847449,-58.79510391,0.00019178,2,"2024-12-23T07:10:47.449",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394056,1734937847462,-445.91473178,0.00019178,2,"2024-12-23T07:10:47.462",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394057,1734937847472,-503.33231785,0.00019178,2,"2024-12-23T07:10:47.472",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394058,1734937847485,-569.86099299,0.00019178,2,"2024-12-23T07:10:47.485",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394059,1734937847500,-839.79900701,0.00019178,2,"2024-12-23T07:10:47.500",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394060,1734937847510,-507.47050427,0.00019178,2,"2024-12-23T07:10:47.510",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394061,1734937847521,-500.0,0.00019178,2,"2024-12-23T07:10:47.521",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394062,1734937847538,-1701.49,0.00019178,2,"2024-12-23T07:10:47.538",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394063,1734937847549,-61.16415929,0.00019178,2,"2024-12-23T07:10:47.549",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394064,1734937847564,-438.83584071,0.00019178,2,"2024-12-23T07:10:47.564",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394065,1734937847577,-500.0,0.00019178,2,"2024-12-23T07:10:47.577",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394066,1734937847590,-350.96915464,0.00019178,2,"2024-12-23T07:10:47.590",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394067,1734937847601,-500.0,0.00019178,2,"2024-12-23T07:10:47.601",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394068,1734937847613,-500.0,0.00019178,2,"2024-12-23T07:10:47.613",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394069,1734937847625,-500.0,0.00019178,2,"2024-12-23T07:10:47.625",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394070,1734937847637,-865.65,0.00019178,2,"2024-12-23T07:10:47.637",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394071,1734937847648,-500.0,0.00019178,2,"2024-12-23T07:10:47.648",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394072,1734937847660,-500.0,0.00019178,2,"2024-12-23T07:10:47.660",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394073,1734937847671,-348.78935036,0.00019178,2,"2024-12-23T07:10:47.671",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394074,1734937847683,-500.0,0.00019178,2,"2024-12-23T07:10:47.683",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394075,1734937847694,-500.45696968,0.00019178,2,"2024-12-23T07:10:47.694",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394076,1734937847706,-560.49868467,0.00019178,2,"2024-12-23T07:10:47.706",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394077,1734937847720,-1921.31131533,0.00019178,2,"2024-12-23T07:10:47.720",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394078,1734937847732,-500.0,0.00019178,2,"2024-12-23T07:10:47.732",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394079,1734937847743,-500.0,0.00019178,2,"2024-12-23T07:10:47.743",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394080,1734937847755,-1191.99,0.00019178,2,"2024-12-23T07:10:47.755",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394081,1734937847766,-500.0,0.00019178,2,"2024-12-23T07:10:47.766",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394082,1734937847777,-1516.39,0.00019178,2,"2024-12-23T07:10:47.777",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394083,1734937847789,-1944.83,0.00019178,2,"2024-12-23T07:10:47.789",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394084,1734937847800,-500.0,0.00019178,2,"2024-12-23T07:10:47.800",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394085,1734937847812,-240.45430633,0.00019178,2,"2024-12-23T07:10:47.812",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394086,1734937847823,-500.0,0.00019178,2,"2024-12-23T07:10:47.823",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394087,1734937847836,-170.52437834,0.00019178,2,"2024-12-23T07:10:47.836",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394088,1734937847850,-329.47562166,0.00019178,2,"2024-12-23T07:10:47.850",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394089,1734937847862,-942.66,0.00019178,2,"2024-12-23T07:10:47.862",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394090,1734937847873,-502.06183197,0.00019178,2,"2024-12-23T07:10:47.873",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394091,1734937847884,-554.35,0.00019178,2,"2024-12-23T07:10:47.884",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394092,1734937847896,-502.36110728,0.00019178,2,"2024-12-23T07:10:47.896",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394093,1734937847907,-500.0,0.00019178,2,"2024-12-23T07:10:47.907",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394094,1734937847918,-836.87,0.00019178,2,"2024-12-23T07:10:47.918",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394095,1734937847929,-500.0,0.00019178,2,"2024-12-23T07:10:47.929",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394096,1734937847940,-1395.96,0.00019178,2,"2024-12-23T07:10:47.940",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394097,1734937847951,-5231.27,0.00019178,2,"2024-12-23T07:10:47.951",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394098,1734937847962,-500.0,0.00019178,2,"2024-12-23T07:10:47.962",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394099,1734937847974,-500.0,0.00019178,2,"2024-12-23T07:10:47.974",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394100,1734937847985,-500.0,0.00019178,2,"2024-12-23T07:10:47.985",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394101,1734937847996,-2176.08,0.00019178,2,"2024-12-23T07:10:47.996",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394102,1734937848007,-500.0,0.00019178,2,"2024-12-23T07:10:48.007",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394103,1734937848019,-500.0,0.00019178,2,"2024-12-23T07:10:48.019",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394104,1734937848030,-500.0,0.00019178,2,"2024-12-23T07:10:48.030",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394105,1734937848042,-567.37,0.00019178,2,"2024-12-23T07:10:48.042",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394106,1734937848053,-1062.07,0.00019178,2,"2024-12-23T07:10:48.053",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394107,1734937848063,-500.0,0.00019178,2,"2024-12-23T07:10:48.063",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394108,1734937848074,-500.0,0.00019178,2,"2024-12-23T07:10:48.074",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394109,1734937848086,-502.85689435,0.00019178,2,"2024-12-23T07:10:48.086",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394110,1734937848098,-500.0,0.00019178,2,"2024-12-23T07:10:48.098",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394111,1734937848110,-5082.16,0.00019178,2,"2024-12-23T07:10:48.110",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394112,1734937848122,-695.12,0.00019178,2,"2024-12-23T07:10:48.122",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394113,1734937848134,-500.0,0.00019178,2,"2024-12-23T07:10:48.134",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394114,1734937848146,-500.0,0.00019178,2,"2024-12-23T07:10:48.146",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394115,1734937848157,-1184.65,0.00019178,2,"2024-12-23T07:10:48.157",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394116,1734937848168,-6286.77,0.00019178,2,"2024-12-23T07:10:48.168",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394117,1734937848180,-500.0,0.00019178,2,"2024-12-23T07:10:48.180",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394118,1734937848191,-3382.63,0.00019178,2,"2024-12-23T07:10:48.191",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394119,1734937848203,-638.63,0.00019178,2,"2024-12-23T07:10:48.203",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394120,1734937848215,-500.0,0.00019178,2,"2024-12-23T07:10:48.215",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394121,1734937848227,-3074.26,0.00019178,2,"2024-12-23T07:10:48.227",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394122,1734937848238,-1921.86,0.00019178,2,"2024-12-23T07:10:48.238",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394123,1734937848249,-500.0,0.00019178,2,"2024-12-23T07:10:48.249",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394124,1734937848261,-500.0,0.00019178,2,"2024-12-23T07:10:48.261",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394125,1734937848272,-508.66412713,0.00019178,2,"2024-12-23T07:10:48.272",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394126,1734937848283,-500.0,0.00019178,2,"2024-12-23T07:10:48.283",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394127,1734937848294,-500.0,0.00019178,2,"2024-12-23T07:10:48.294",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394128,1734937848306,-816.25,0.00019178,2,"2024-12-23T07:10:48.306",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394129,1734937848319,-1531.45,0.00019178,2,"2024-12-23T07:10:48.319",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394130,1734937848331,-500.0,0.00019178,2,"2024-12-23T07:10:48.331",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394131,1734937848344,-500.0,0.00019178,2,"2024-12-23T07:10:48.344",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394132,1734937848355,-500.0,0.00019178,2,"2024-12-23T07:10:48.355",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394133,1734937848367,-1201.76,0.00019178,2,"2024-12-23T07:10:48.367",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394134,1734937848378,-501.10961452,0.00019178,2,"2024-12-23T07:10:48.378",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394135,1734937848393,-500.0,0.00019178,2,"2024-12-23T07:10:48.393",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394136,1734937848405,-3019.27,0.00019178,2,"2024-12-23T07:10:48.405",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394137,1734937848416,-1506.71,0.00019178,2,"2024-12-23T07:10:48.416",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394138,1734937848428,-500.0,0.00019178,2,"2024-12-23T07:10:48.428",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394139,1734937848440,-500.0,0.00019178,2,"2024-12-23T07:10:48.440",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394140,1734937848452,-501.70289813,0.00019178,2,"2024-12-23T07:10:48.452",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394141,1734937848465,-500.0,0.00019178,2,"2024-12-23T07:10:48.465",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394142,1734937848476,-500.0,0.00019178,2,"2024-12-23T07:10:48.476",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394143,1734937848489,-502.4185897,0.00019178,2,"2024-12-23T07:10:48.489",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394144,1734937848501,-500.0,0.00019178,2,"2024-12-23T07:10:48.501",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394145,1734937848513,-500.0,0.00019178,2,"2024-12-23T07:10:48.513",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394146,1734937848525,-500.0,0.00019178,2,"2024-12-23T07:10:48.525",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394147,1734937848537,-2319.23,0.00019178,2,"2024-12-23T07:10:48.537",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394148,1734937848548,-500.0,0.00019178,2,"2024-12-23T07:10:48.548",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394149,1734937848560,-754.71,0.00019178,2,"2024-12-23T07:10:48.560",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394150,1734937848572,-500.0,0.00019178,2,"2024-12-23T07:10:48.572",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394151,1734937848586,-500.0,0.00019178,2,"2024-12-23T07:10:48.586",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394152,1734937848597,-1986.44,0.00019178,2,"2024-12-23T07:10:48.597",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394153,1734937848607,-500.77738708,0.00019178,2,"2024-12-23T07:10:48.607",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394154,1734937848617,-500.0,0.00019178,2,"2024-12-23T07:10:48.617",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394155,1734937848626,-1333.75,0.00019178,2,"2024-12-23T07:10:48.626",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394156,1734937848635,-500.0,0.00019178,2,"2024-12-23T07:10:48.635",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394157,1734937848645,-500.0,0.00019178,2,"2024-12-23T07:10:48.645",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394158,1734937848655,-500.0,0.00019178,2,"2024-12-23T07:10:48.655",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394159,1734937848665,-2219.59,0.00019178,2,"2024-12-23T07:10:48.665",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394160,1734937848675,-501.72984594,0.00019178,2,"2024-12-23T07:10:48.675",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394161,1734937848685,-1362.96,0.00019178,2,"2024-12-23T07:10:48.685",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394162,1734937848695,-506.62,0.00019178,2,"2024-12-23T07:10:48.695",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394163,1734937848705,-500.0,0.00019178,2,"2024-12-23T07:10:48.705",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394164,1734937848715,-401.14058015,0.00019178,2,"2024-12-23T07:10:48.715",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394165,1734937848725,-6856.26,0.00019178,2,"2024-12-23T07:10:48.725",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394166,1734937848735,-12524.82,0.00019178,2,"2024-12-23T07:10:48.735",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394167,1734937848744,-6050.46,0.00019178,2,"2024-12-23T07:10:48.744",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394168,1734937848754,-1177.39,0.00019178,2,"2024-12-23T07:10:48.754",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394169,1734937848764,-500.0,0.00019178,2,"2024-12-23T07:10:48.764",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394170,1734937848773,-1693.31,0.00019178,2,"2024-12-23T07:10:48.773",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394171,1734937848783,-2366.07,0.00019178,2,"2024-12-23T07:10:48.783",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394172,1734937848793,-500.0,0.00019178,2,"2024-12-23T07:10:48.793",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394173,1734937848803,-500.0,0.00019178,2,"2024-12-23T07:10:48.803",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394174,1734937848812,-500.0,0.00019178,2,"2024-12-23T07:10:48.812",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394175,1734937848822,-500.0,0.00019178,2,"2024-12-23T07:10:48.822",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394176,1734937848833,-363.36959575,0.00019178,2,"2024-12-23T07:10:48.833",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394177,1734937848842,-583.32,0.00019178,2,"2024-12-23T07:10:48.842",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394178,1734937848852,-500.0,0.00019178,2,"2024-12-23T07:10:48.852",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394179,1734937848861,-500.0,0.00019178,2,"2024-12-23T07:10:48.861",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394180,1734937848871,-500.0,0.00019178,2,"2024-12-23T07:10:48.871",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394181,1734937848880,-532.46,0.00019178,2,"2024-12-23T07:10:48.880",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394182,1734937848890,-500.04,0.00019178,2,"2024-12-23T07:10:48.890",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394183,1734937848899,-500.0,0.00019178,2,"2024-12-23T07:10:48.899",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394184,1734937849235,-679.29,0.00019178,2,"2024-12-23T07:10:49.235",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394185,1734937849263,-2558.74,0.00019178,2,"2024-12-23T07:10:49.263",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394186,1734937849281,-535.49144051,0.00019178,2,"2024-12-23T07:10:49.281",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394187,1734937849291,-500.0,0.00019178,2,"2024-12-23T07:10:49.291",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394188,1734937849300,-557.84781843,0.00019178,2,"2024-12-23T07:10:49.300",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394189,1734937849310,-500.0,0.00019178,2,"2024-12-23T07:10:49.310",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394190,1734937849320,-1194.81,0.00019178,2,"2024-12-23T07:10:49.320",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394191,1734937849331,-500.0,0.00019178,2,"2024-12-23T07:10:49.331",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394192,1734937849342,-500.0,0.00019178,2,"2024-12-23T07:10:49.342",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394193,1734937849352,-500.0,0.00019178,2,"2024-12-23T07:10:49.352",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394194,1734937849362,-539.99,0.00019178,2,"2024-12-23T07:10:49.362",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394195,1734937849372,-500.0,0.00019178,2,"2024-12-23T07:10:49.372",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394196,1734937849382,-500.0,0.00019178,2,"2024-12-23T07:10:49.382",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394197,1734937849396,-500.0,0.00019178,2,"2024-12-23T07:10:49.396",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394198,1734937849407,-1393.49,0.00019178,2,"2024-12-23T07:10:49.407",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394199,1734937849416,-501.03687691,0.00019178,2,"2024-12-23T07:10:49.416",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394200,1734937849426,-500.0,0.00019178,2,"2024-12-23T07:10:49.426",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394201,1734937849435,-574.05,0.00019178,2,"2024-12-23T07:10:49.435",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394202,1734937849444,-500.0,0.00019178,2,"2024-12-23T07:10:49.444",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394203,1734937849454,-3030.99,0.00019178,2,"2024-12-23T07:10:49.454",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394204,1734937849464,-500.0,0.00019178,2,"2024-12-23T07:10:49.464",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394205,1734937849474,-500.0,0.00019178,2,"2024-12-23T07:10:49.474",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394206,1734937849484,-500.0,0.00019178,2,"2024-12-23T07:10:49.484",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394207,1734937849494,-500.0,0.00019178,2,"2024-12-23T07:10:49.494",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394208,1734937849504,-207.46144219,0.00019178,2,"2024-12-23T07:10:49.504",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394209,1734937849514,-500.0,0.00019178,2,"2024-12-23T07:10:49.514",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394210,1734937849523,-729.5,0.00019178,2,"2024-12-23T07:10:49.523",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394211,1734937849533,-1402.27,0.00019178,2,"2024-12-23T07:10:49.533",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394212,1734937849543,-635.92,0.00019178,2,"2024-12-23T07:10:49.543",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394213,1734937849554,-500.0,0.00019178,2,"2024-12-23T07:10:49.554",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394214,1734937849563,-500.0,0.00019178,2,"2024-12-23T07:10:49.563",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394215,1734937849574,-500.0,0.00019178,2,"2024-12-23T07:10:49.574",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394216,1734937849585,-500.0,0.00019178,2,"2024-12-23T07:10:49.585",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394217,1734937849594,-500.0,0.00019178,2,"2024-12-23T07:10:49.594",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394218,1734937849604,-500.0,0.00019178,2,"2024-12-23T07:10:49.604",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394219,1734937849614,-500.0,0.00019178,2,"2024-12-23T07:10:49.614",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394220,1734937849623,-500.0,0.00019178,2,"2024-12-23T07:10:49.623",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394221,1734937849632,-500.0,0.00019178,2,"2024-12-23T07:10:49.632",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394222,1734937849641,-500.0,0.00019178,2,"2024-12-23T07:10:49.641",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394223,1734937849650,-864.13,0.00019189,2,"2024-12-23T07:10:49.650",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394224,1734937849659,-154.61049672,0.00019208,2,"2024-12-23T07:10:49.659",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394225,1734937849669,-154.61049672,0.00019251,2,"2024-12-23T07:10:49.669",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394226,1734937849678,-6742.61829505,0.00019261,2,"2024-12-23T07:10:49.678",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394227,1734937849687,-154.61049672,0.00019294,2,"2024-12-23T07:10:49.687",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394228,1734937849696,-3121.767242,0.00019296,2,"2024-12-23T07:10:49.696",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394229,1734937849705,-154.61049672,0.00019338,2,"2024-12-23T07:10:49.705",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394230,1734937849714,-6742.61829505,0.00019352,2,"2024-12-23T07:10:49.714",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394231,1734937849723,-3121.767242,0.00019361,2,"2024-12-23T07:10:49.723",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394232,1734937849732,-154.61049672,0.00019381,2,"2024-12-23T07:10:49.732",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394233,1734937849741,-29009.11245843,0.0001942,2,"2024-12-23T07:10:49.741",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394234,1734937849750,-154.61049672,0.00019424,2,"2024-12-23T07:10:49.750",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394235,1734937849759,-6742.61829505,0.00019443,2,"2024-12-23T07:10:49.759",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394236,1734937849768,-500.0,0.00019451,2,"2024-12-23T07:10:49.768",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394237,1734937849777,-500.0,0.00019451,2,"2024-12-23T07:10:49.777",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394238,1734937849786,-500.0,0.00019451,2,"2024-12-23T07:10:49.786",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394239,1734937849795,-500.0,0.00019451,2,"2024-12-23T07:10:49.795",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394240,1734937849804,-500.0,0.00019451,2,"2024-12-23T07:10:49.804",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394241,1734937849814,-500.0,0.00019451,2,"2024-12-23T07:10:49.814",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394242,1734937849823,-516.15819942,0.00019452,2,"2024-12-23T07:10:49.823",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394243,1734937849833,-226.35,0.00019452,2,"2024-12-23T07:10:49.833",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394244,1734937849842,-500.0,0.00019452,2,"2024-12-23T07:10:49.842",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394245,1734937849852,-500.0,0.00019452,2,"2024-12-23T07:10:49.852",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394246,1734937849867,-500.0,0.00019452,2,"2024-12-23T07:10:49.867",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394247,1734937849876,-500.0,0.00019452,2,"2024-12-23T07:10:49.876",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394248,1734937849886,-507.97575237,0.00019452,2,"2024-12-23T07:10:49.886",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394249,1734937849895,-500.0,0.00019452,2,"2024-12-23T07:10:49.895",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394250,1734937849904,-500.0,0.00019452,2,"2024-12-23T07:10:49.904",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394251,1734937849913,-500.0,0.00019452,2,"2024-12-23T07:10:49.913",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394252,1734937849922,-500.0,0.00019452,2,"2024-12-23T07:10:49.922",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394253,1734937849931,-224.06090845,0.00019452,2,"2024-12-23T07:10:49.931",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394254,1734937849941,-500.0,0.00019452,2,"2024-12-23T07:10:49.941",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394255,1734937849950,-500.0,0.00019452,2,"2024-12-23T07:10:49.950",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394256,1734937849960,-500.0,0.00019452,2,"2024-12-23T07:10:49.960",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394257,1734937849969,-500.0,0.00019452,2,"2024-12-23T07:10:49.969",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394258,1734937849979,-500.0,0.00019452,2,"2024-12-23T07:10:49.979",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394259,1734937849988,-636.52029357,0.00019452,2,"2024-12-23T07:10:49.988",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394260,1734937849997,-500.0,0.00019452,2,"2024-12-23T07:10:49.997",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394261,1734937850006,-500.0,0.00019452,2,"2024-12-23T07:10:50.006",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394262,1734937850015,-500.0,0.00019452,2,"2024-12-23T07:10:50.015",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394263,1734937850024,-500.0,0.00019452,2,"2024-12-23T07:10:50.024",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394264,1734937850033,-500.0,0.00019452,2,"2024-12-23T07:10:50.033",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394265,1734937850043,-500.0,0.00019452,2,"2024-12-23T07:10:50.043",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394266,1734937850052,-500.0,0.00019452,2,"2024-12-23T07:10:50.052",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394267,1734937850062,-500.0,0.00019452,2,"2024-12-23T07:10:50.062",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394268,1734937850071,-500.0,0.00019452,2,"2024-12-23T07:10:50.071",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394269,1734937850081,-517.02426894,0.00019452,2,"2024-12-23T07:10:50.081",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394270,1734937850090,-500.0,0.00019452,2,"2024-12-23T07:10:50.090",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394271,1734937850099,-500.0,0.00019452,2,"2024-12-23T07:10:50.099",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394272,1734937850108,-500.0,0.00019452,2,"2024-12-23T07:10:50.108",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394273,1734937850117,-546.88,0.00019452,2,"2024-12-23T07:10:50.117",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394274,1734937850126,-500.0,0.00019452,2,"2024-12-23T07:10:50.126",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394275,1734937850135,-500.0,0.00019452,2,"2024-12-23T07:10:50.135",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394276,1734937850145,-500.0,0.00019452,2,"2024-12-23T07:10:50.145",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394277,1734937850154,-500.0,0.00019452,2,"2024-12-23T07:10:50.154",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394278,1734937850163,-500.0,0.00019452,2,"2024-12-23T07:10:50.163",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394279,1734937850173,-500.0,0.00019452,2,"2024-12-23T07:10:50.173",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394280,1734937850182,-500.0,0.00019452,2,"2024-12-23T07:10:50.182",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394281,1734937850191,-500.0,0.00019452,2,"2024-12-23T07:10:50.191",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394282,1734937850200,-500.0,0.00019452,2,"2024-12-23T07:10:50.200",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394283,1734937850210,-500.0,0.00019452,2,"2024-12-23T07:10:50.210",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394284,1734937850219,-500.0,0.00019452,2,"2024-12-23T07:10:50.219",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394285,1734937850228,-500.0,0.00019452,2,"2024-12-23T07:10:50.228",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394286,1734937850238,-500.0,0.00019452,2,"2024-12-23T07:10:50.238",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394287,1734937850247,-500.0,0.00019452,2,"2024-12-23T07:10:50.247",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394288,1734937850256,-361.65,0.00019452,2,"2024-12-23T07:10:50.256",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394289,1734937850266,-203.48,0.00019452,2,"2024-12-23T07:10:50.266",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394290,1734937850275,-583.0,0.00019452,2,"2024-12-23T07:10:50.275",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394291,1734937850285,-500.0,0.00019452,2,"2024-12-23T07:10:50.285",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394292,1734937850295,-500.0,0.00019452,2,"2024-12-23T07:10:50.295",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394293,1734937850304,-500.0,0.00019452,2,"2024-12-23T07:10:50.304",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394294,1734937850313,-500.0,0.00019452,2,"2024-12-23T07:10:50.313",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394295,1734937850323,-500.0,0.00019452,2,"2024-12-23T07:10:50.323",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394296,1734937850334,-500.0,0.00019452,2,"2024-12-23T07:10:50.334",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394297,1734937850343,-500.0,0.00019452,2,"2024-12-23T07:10:50.343",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394298,1734937850353,-500.0,0.00019452,2,"2024-12-23T07:10:50.353",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394299,1734937850362,-500.0,0.00019452,2,"2024-12-23T07:10:50.362",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394300,1734937850372,-500.0,0.00019452,2,"2024-12-23T07:10:50.372",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394301,1734937850381,-500.0,0.00019452,2,"2024-12-23T07:10:50.381",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394302,1734937850396,-500.0,0.00019452,2,"2024-12-23T07:10:50.396",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394303,1734937850406,-500.0,0.00019452,2,"2024-12-23T07:10:50.406",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394304,1734937850415,-500.0,0.00019452,2,"2024-12-23T07:10:50.415",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394305,1734937850425,-500.0,0.00019452,2,"2024-12-23T07:10:50.425",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394306,1734937850434,-500.0,0.00019452,2,"2024-12-23T07:10:50.434",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394307,1734937850443,-500.0,0.00019452,2,"2024-12-23T07:10:50.443",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394308,1734937850452,-500.0,0.00019452,2,"2024-12-23T07:10:50.452",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394309,1734937850463,-500.0,0.00019452,2,"2024-12-23T07:10:50.463",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394310,1734937850472,-500.0,0.00019452,2,"2024-12-23T07:10:50.472",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394311,1734937850481,-500.0,0.00019452,2,"2024-12-23T07:10:50.481",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394312,1734937850491,-500.0,0.00019452,2,"2024-12-23T07:10:50.491",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394313,1734937850501,-500.0,0.00019452,2,"2024-12-23T07:10:50.501",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394314,1734937850510,-500.0,0.00019452,2,"2024-12-23T07:10:50.510",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394315,1734937850520,-500.0,0.00019452,2,"2024-12-23T07:10:50.520",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394316,1734937850530,-500.0,0.00019452,2,"2024-12-23T07:10:50.530",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394317,1734937850539,-513.14,0.00019452,2,"2024-12-23T07:10:50.539",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394318,1734937850548,-500.0,0.00019452,2,"2024-12-23T07:10:50.548",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394319,1734937850557,-351.63258259,0.00019452,2,"2024-12-23T07:10:50.557",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394320,1734937850567,-500.0,0.00019452,2,"2024-12-23T07:10:50.567",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394321,1734937850577,-500.0,0.00019452,2,"2024-12-23T07:10:50.577",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394322,1734937850587,-667.63,0.00019452,2,"2024-12-23T07:10:50.587",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394323,1734937850596,-500.0,0.00019452,2,"2024-12-23T07:10:50.596",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394324,1734937850606,-557.22,0.00019452,2,"2024-12-23T07:10:50.606",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394325,1734937850615,-527.03,0.00019452,2,"2024-12-23T07:10:50.615",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394326,1734937850624,-651.7,0.00019452,2,"2024-12-23T07:10:50.624",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394327,1734937850633,-500.0,0.00019452,2,"2024-12-23T07:10:50.633",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394328,1734937850643,-500.0,0.00019452,2,"2024-12-23T07:10:50.643",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394329,1734937850652,-500.0,0.00019452,2,"2024-12-23T07:10:50.652",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394330,1734937850662,-500.0,0.00019452,2,"2024-12-23T07:10:50.662",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394331,1734937850671,-500.0,0.00019452,2,"2024-12-23T07:10:50.671",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394332,1734937850680,-500.0,0.00019452,2,"2024-12-23T07:10:50.680",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394333,1734937850690,-500.0,0.00019452,2,"2024-12-23T07:10:50.690",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394334,1734937850699,-500.0,0.00019452,2,"2024-12-23T07:10:50.699",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394335,1734937850709,-500.0,0.00019452,2,"2024-12-23T07:10:50.709",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394336,1734937850718,-500.0,0.00019452,2,"2024-12-23T07:10:50.718",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394337,1734937850727,-500.0,0.00019452,2,"2024-12-23T07:10:50.727",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394338,1734937850737,-534.91,0.00019452,2,"2024-12-23T07:10:50.737",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394339,1734937850746,-500.0,0.00019452,2,"2024-12-23T07:10:50.746",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394340,1734937850755,-500.0,0.00019452,2,"2024-12-23T07:10:50.755",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394341,1734937850764,-551.54,0.00019452,2,"2024-12-23T07:10:50.764",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394342,1734937850774,-500.0,0.00019452,2,"2024-12-23T07:10:50.774",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394343,1734937850783,-500.0,0.00019452,2,"2024-12-23T07:10:50.783",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394344,1734937850792,-500.0,0.00019452,2,"2024-12-23T07:10:50.792",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394345,1734937850801,-500.0,0.00019452,2,"2024-12-23T07:10:50.801",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394346,1734937850810,-519.23,0.00019452,2,"2024-12-23T07:10:50.810",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394347,1734937850819,-703.25,0.00019452,2,"2024-12-23T07:10:50.819",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394348,1734937850829,-500.0,0.00019452,2,"2024-12-23T07:10:50.829",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394349,1734937850838,-704.47,0.00019452,2,"2024-12-23T07:10:50.838",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394350,1734937850847,-500.0,0.00019452,2,"2024-12-23T07:10:50.847",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394351,1734937850856,-500.0,0.00019452,2,"2024-12-23T07:10:50.856",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394352,1734937850866,-683.37,0.00019452,2,"2024-12-23T07:10:50.866",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394353,1734937850875,-675.51,0.00019452,2,"2024-12-23T07:10:50.875",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394354,1734937850884,-500.0,0.00019452,2,"2024-12-23T07:10:50.884",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394355,1734937850894,-500.0,0.00019452,2,"2024-12-23T07:10:50.894",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394356,1734937850903,-603.67,0.00019452,2,"2024-12-23T07:10:50.903",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394357,1734937850912,-500.0,0.00019452,2,"2024-12-23T07:10:50.912",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394358,1734937850921,-500.0,0.00019452,2,"2024-12-23T07:10:50.921",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394359,1734937850930,-500.0,0.00019452,2,"2024-12-23T07:10:50.930",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394360,1734937850939,-500.0,0.00019452,2,"2024-12-23T07:10:50.939",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394361,1734937850949,-463.16368201,0.00019452,2,"2024-12-23T07:10:50.949",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394362,1734937850966,-43.12295308,0.00019452,2,"2024-12-23T07:10:50.966",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394363,1734937850975,-500.0,0.00019452,2,"2024-12-23T07:10:50.975",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394364,1734937850985,-62.27704692,0.00019452,2,"2024-12-23T07:10:50.985",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394365,1734938068897,155.59,0.00010137,2,"2024-12-23T07:14:28.897",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394366,1734938143563,1000.0,0.0001902,59,"2024-12-23T07:15:43.563",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394367,1734938163209,1000.0,0.0001902,59,"2024-12-23T07:16:03.209",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394368,1734938178626,1000.0,0.0001902,59,"2024-12-23T07:16:18.626",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394369,1734938189784,1000.0,0.0001902,59,"2024-12-23T07:16:29.784",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394370,1734938206016,1000.0,0.0001902,59,"2024-12-23T07:16:46.016",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394393,1734938941963,-300.0,0.00012999,2,"2024-12-23T07:29:01.963",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394394,1734938941988,-450.0,0.00013,2,"2024-12-23T07:29:01.988",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394395,1734938942013,-49250.0,0.00013,2,"2024-12-23T07:29:02.013",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394396,1734938942926,-50000.0,0.00013,2,"2024-12-23T07:29:02.926",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394397,1734938943845,-50000.0,0.00013,2,"2024-12-23T07:29:03.845",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394399,1734938944917,-50000.0,0.00013,2,"2024-12-23T07:29:04.917",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394402,1734938950588,-12000.0,0.00013,2,"2024-12-23T07:29:10.588",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394408,1734938974142,-3930.518438,0.00013,2,"2024-12-23T07:29:34.142",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394432,1734939032235,-158.62535544,0.00012999,2,"2024-12-23T07:30:32.235",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394434,1734939032244,-300.0,0.00012999,2,"2024-12-23T07:30:32.244",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394436,1734939032255,-7718.73552194,0.00013,2,"2024-12-23T07:30:32.255",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394437,1734939032280,-54405.80685433,0.00013,2,"2024-12-23T07:30:32.280",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394441,1734939038246,-2260755.43439595,0.00013,2,"2024-12-23T07:30:38.246",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394442,1734939038255,-171.23821872,0.000136,2,"2024-12-23T07:30:38.255",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394443,1734939038264,-243.1,0.000137,2,"2024-12-23T07:30:38.264",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394444,1734939038273,-243.1,0.000137,2,"2024-12-23T07:30:38.273",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394445,1734939038283,-243.1,0.000137,2,"2024-12-23T07:30:38.283",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394446,1734939038292,-243.1,0.000137,2,"2024-12-23T07:30:38.292",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394447,1734939038301,-243.1,0.000137,2,"2024-12-23T07:30:38.301",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394448,1734939038311,-1599.98965485,0.00013856,2,"2024-12-23T07:30:38.311",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394449,1734939038320,-6709.42133756,0.00014056,2,"2024-12-23T07:30:38.320",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394450,1734939038329,-420.0,0.00014256,2,"2024-12-23T07:30:38.329",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394451,1734939038338,-1599.98965478,0.00014416,2,"2024-12-23T07:30:38.338",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394452,1734939038347,-6709.42133747,0.00014594,2,"2024-12-23T07:30:38.347",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394453,1734939038355,-1599.98965478,0.00014977,2,"2024-12-23T07:30:38.355",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394454,1734939038364,-5962.80924223,0.00015125,2,"2024-12-23T07:30:38.364",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394455,1734939038373,-6709.42133747,0.00015132,2,"2024-12-23T07:30:38.373",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394456,1734939038382,-1599.98965478,0.00015537,2,"2024-12-23T07:30:38.382",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394457,1734939038391,-587.0,0.00015634,2,"2024-12-23T07:30:38.391",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394458,1734939038400,-6709.42133747,0.00015671,2,"2024-12-23T07:30:38.400",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394459,1734939038409,-1599.98965478,0.00016098,2,"2024-12-23T07:30:38.409",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394460,1734939038418,-6709.42133747,0.00016209,2,"2024-12-23T07:30:38.418",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394461,1734939038427,-150.0,0.00016211,2,"2024-12-23T07:30:38.427",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394462,1734939038436,-1599.98965478,0.00016658,2,"2024-12-23T07:30:38.436",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394463,1734939038444,-6709.42133747,0.00016747,2,"2024-12-23T07:30:38.444",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394464,1734939038453,-216.0,0.00017145,2,"2024-12-23T07:30:38.453",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394465,1734939038462,-1599.98965478,0.00017219,2,"2024-12-23T07:30:38.462",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394466,1734939038471,-6709.42133747,0.00017285,2,"2024-12-23T07:30:38.471",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394467,1734939038480,-1599.98965478,0.00017779,2,"2024-12-23T07:30:38.480",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394468,1734939038490,-6709.42133747,0.00017824,2,"2024-12-23T07:30:38.490",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394469,1734939038499,-160.32,0.000179,2,"2024-12-23T07:30:38.499",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394470,1734939038508,-160.32,0.000179,2,"2024-12-23T07:30:38.508",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394471,1734939038518,-228.955222,0.00018,2,"2024-12-23T07:30:38.518",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394472,1734939038527,-250.0,0.00018186,2,"2024-12-23T07:30:38.527",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394473,1734939038538,-166.52,0.00018334,2,"2024-12-23T07:30:38.538",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394474,1734939038548,-1599.98965478,0.0001834,2,"2024-12-23T07:30:38.548",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394475,1734939038557,-6709.42133747,0.00018362,2,"2024-12-23T07:30:38.557",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394476,1734939038566,-5459.36,0.00018383,2,"2024-12-23T07:30:38.566",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394477,1734939038575,-250.0,0.00018582,2,"2024-12-23T07:30:38.575",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394478,1734939038584,-1000.0,0.00018583,2,"2024-12-23T07:30:38.584",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394480,1734939038594,-255.1,0.00018634,2,"2024-12-23T07:30:38.594",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394482,1734939038604,-203.7,0.00018723,2,"2024-12-23T07:30:38.604",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394484,1734939038613,-203.6,0.00018723,2,"2024-12-23T07:30:38.613",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394485,1734939038622,-201.01,0.00018723,2,"2024-12-23T07:30:38.622",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394487,1734939038631,-202.13,0.00018723,2,"2024-12-23T07:30:38.631",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394489,1734939038641,-203.37,0.00018723,2,"2024-12-23T07:30:38.641",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394491,1734939038650,-203.67,0.00018723,2,"2024-12-23T07:30:38.650",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394493,1734939038659,-200.49,0.00018723,2,"2024-12-23T07:30:38.659",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394495,1734939038668,-428.13,0.00018723,2,"2024-12-23T07:30:38.668",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394497,1734939038678,-192316.4260863,0.00018898,2,"2024-12-23T07:30:38.678",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394499,1734939038688,-14097.60668519,0.00018898,2,"2024-12-23T07:30:38.688",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394501,1734939038698,-17393.77395224,0.00018898,2,"2024-12-23T07:30:38.698",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394503,1734939038708,-934.27989972,0.000189,2,"2024-12-23T07:30:38.708",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394506,1734939038718,-6709.42133747,0.000189,2,"2024-12-23T07:30:38.718",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394507,1734939038728,-333.45122412,0.000189,2,"2024-12-23T07:30:38.728",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394509,1734939038737,-2338.9716471,0.000189,2,"2024-12-23T07:30:38.737",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394511,1734939038747,-209.48478231,0.000189,3,"2024-12-23T07:30:38.747",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394513,1734939038761,-159.14148815,0.000189,2,"2024-12-23T07:30:38.761",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394515,1734939038770,-1599.98965478,0.000189,2,"2024-12-23T07:30:38.770",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394518,1734939038780,-12596.39254109,0.000189,2,"2024-12-23T07:30:38.780",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394520,1734939038797,-20191.36898036,0.00018947,2,"2024-12-23T07:30:38.797",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394521,1734939038807,-501.3833241,0.00018973,2,"2024-12-23T07:30:38.807",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394523,1734939038817,-501.17530365,0.00018973,2,"2024-12-23T07:30:38.817",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394525,1734939038828,-501.08097073,0.00018973,2,"2024-12-23T07:30:38.828",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394527,1734939038837,-160.1124278,0.00018973,2,"2024-12-23T07:30:38.837",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394529,1734939038847,-513.17462337,0.00018973,2,"2024-12-23T07:30:38.847",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394531,1734939038857,-161.40832527,0.00018973,2,"2024-12-23T07:30:38.857",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394533,1734939038867,-500.0,0.00018973,2,"2024-12-23T07:30:38.867",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394535,1734939038877,-165.50557087,0.00018973,2,"2024-12-23T07:30:38.877",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394537,1734939038886,-159.87254163,0.00018973,2,"2024-12-23T07:30:38.886",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394539,1734939038897,-250.96807178,0.00018973,2,"2024-12-23T07:30:38.897",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394541,1734939038906,-500.0,0.00018973,2,"2024-12-23T07:30:38.906",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394544,1734939038918,-500.0,0.00018973,2,"2024-12-23T07:30:38.918",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394547,1734939038928,-152.92434071,0.00018973,2,"2024-12-23T07:30:38.928",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394549,1734939038937,-500.0,0.00018973,2,"2024-12-23T07:30:38.937",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394553,1734939038947,-160.32,0.0001899,2,"2024-12-23T07:30:38.947",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394556,1734939038956,-160.32,0.0001899,2,"2024-12-23T07:30:38.956",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394558,1734939038966,-5388686.1657436,0.00019,2,"2024-12-23T07:30:38.966",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394562,1734939038976,-222.801,0.00019,2,"2024-12-23T07:30:38.976",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394564,1734939038986,-1964.32706924,0.00019,2,"2024-12-23T07:30:38.986",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394566,1734939038996,-934.27989966,0.00019011,2,"2024-12-23T07:30:38.996",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394567,1734939039006,-5259.1481141,0.00019039,7,"2024-12-23T07:30:39.006",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394568,1734939039016,-487.3573567,0.00019039,7,"2024-12-23T07:30:39.016",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394569,1734939039025,-3424.2701,0.00019078,2,"2024-12-23T07:30:39.025",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394570,1734939039038,-155.02060127,0.000191,2,"2024-12-23T07:30:39.038",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394571,1734939039047,-155.02060125,0.000191,2,"2024-12-23T07:30:39.047",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394572,1734939039057,-934.27989966,0.00019122,2,"2024-12-23T07:30:39.057",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394573,1734939039066,-153.995426,0.00019178,2,"2024-12-23T07:30:39.066",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394574,1734939039075,-500.0,0.00019178,2,"2024-12-23T07:30:39.075",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394575,1734939039085,-500.0,0.00019178,2,"2024-12-23T07:30:39.085",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394576,1734939039095,-500.0,0.00019178,2,"2024-12-23T07:30:39.095",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394577,1734939039104,-500.0,0.00019178,2,"2024-12-23T07:30:39.104",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394578,1734939039113,-500.0,0.00019178,2,"2024-12-23T07:30:39.113",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394579,1734939039122,-500.0,0.00019178,2,"2024-12-23T07:30:39.122",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394580,1734939039131,-500.0,0.00019178,2,"2024-12-23T07:30:39.131",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394581,1734939039140,-500.0,0.00019178,2,"2024-12-23T07:30:39.140",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394582,1734939039149,-500.0,0.00019178,2,"2024-12-23T07:30:39.149",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394583,1734939039158,-500.0,0.00019178,2,"2024-12-23T07:30:39.158",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394584,1734939039167,-500.0,0.00019178,2,"2024-12-23T07:30:39.167",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394586,1734939039176,-500.0,0.00019178,2,"2024-12-23T07:30:39.176",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394588,1734939039185,-500.0,0.00019178,2,"2024-12-23T07:30:39.185",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394590,1734939039194,-500.0,0.00019178,2,"2024-12-23T07:30:39.194",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394592,1734939039203,-500.0,0.00019178,2,"2024-12-23T07:30:39.203",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394595,1734939039216,-500.0,0.00019178,2,"2024-12-23T07:30:39.216",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394597,1734939039229,-500.0,0.00019178,2,"2024-12-23T07:30:39.229",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394600,1734939039244,-243.93707307,0.00019178,2,"2024-12-23T07:30:39.244",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394602,1734939039256,-500.0,0.00019178,2,"2024-12-23T07:30:39.256",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394604,1734939039267,-500.0,0.00019178,2,"2024-12-23T07:30:39.267",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394607,1734939039280,-500.0,0.00019178,2,"2024-12-23T07:30:39.280",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394609,1734939039296,-500.0,0.00019178,2,"2024-12-23T07:30:39.296",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394612,1734939039308,-520.29686839,0.00019178,2,"2024-12-23T07:30:39.308",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394614,1734939039320,-500.0,0.00019178,2,"2024-12-23T07:30:39.320",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394616,1734939039333,-500.0,0.00019178,2,"2024-12-23T07:30:39.333",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394619,1734939039346,-500.0,0.00019178,2,"2024-12-23T07:30:39.346",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394621,1734939039358,-295.76,0.00019178,2,"2024-12-23T07:30:39.358",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394623,1734939039368,-294.52319707,0.00019178,2,"2024-12-23T07:30:39.368",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394625,1734939039381,-500.0,0.00019178,2,"2024-12-23T07:30:39.381",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394628,1734939039393,-500.0,0.00019178,2,"2024-12-23T07:30:39.393",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394630,1734939039406,-500.0,0.00019178,2,"2024-12-23T07:30:39.406",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394633,1734939039419,-500.0,0.00019178,2,"2024-12-23T07:30:39.419",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394635,1734939039432,-500.0,0.00019178,2,"2024-12-23T07:30:39.432",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394637,1734939039445,-502.19801282,0.00019178,2,"2024-12-23T07:30:39.445",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394640,1734939039458,-503.18680271,0.00019178,2,"2024-12-23T07:30:39.458",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394642,1734939039470,-544.26,0.00019178,2,"2024-12-23T07:30:39.470",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394645,1734939039484,-437.72295308,0.00019178,2,"2024-12-23T07:30:39.484",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394647,1734939039496,-500.0,0.00019178,2,"2024-12-23T07:30:39.496",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394649,1734939039509,-500.0,0.00019178,2,"2024-12-23T07:30:39.509",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394652,1734939039521,-500.0,0.00019178,2,"2024-12-23T07:30:39.521",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394654,1734939039535,-500.0,0.00019178,2,"2024-12-23T07:30:39.535",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394656,1734939039547,-500.0,0.00019178,2,"2024-12-23T07:30:39.547",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394659,1734939039560,-500.0,0.00019178,2,"2024-12-23T07:30:39.560",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394661,1734939039573,-553.9,0.00019178,2,"2024-12-23T07:30:39.573",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394663,1734939039585,-500.0,0.00019178,2,"2024-12-23T07:30:39.585",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394666,1734939039597,-500.0,0.00019178,2,"2024-12-23T07:30:39.597",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394668,1734939039608,-500.0,0.00019178,2,"2024-12-23T07:30:39.608",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394670,1734939039619,-500.0,0.00019178,2,"2024-12-23T07:30:39.619",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394672,1734939039631,-500.0,0.00019178,2,"2024-12-23T07:30:39.631",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394675,1734939039646,-500.0,0.00019178,2,"2024-12-23T07:30:39.646",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394677,1734939039658,-500.0,0.00019178,2,"2024-12-23T07:30:39.658",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394678,1734939039669,-500.0,0.00019178,2,"2024-12-23T07:30:39.669",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394679,1734939039680,-500.0,0.00019178,2,"2024-12-23T07:30:39.680",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394680,1734939039691,-500.0,0.00019178,2,"2024-12-23T07:30:39.691",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394681,1734939039704,-500.0,0.00019178,2,"2024-12-23T07:30:39.704",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394682,1734939039717,-513.74897759,0.00019178,2,"2024-12-23T07:30:39.717",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394683,1734939039730,-380.81675253,0.00019178,2,"2024-12-23T07:30:39.730",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394684,1734939039741,-500.0,0.00019178,2,"2024-12-23T07:30:39.741",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394685,1734939039756,-500.0,0.00019178,2,"2024-12-23T07:30:39.756",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394686,1734939039767,-500.0,0.00019178,2,"2024-12-23T07:30:39.767",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394687,1734939039778,-523.32,0.00019178,2,"2024-12-23T07:30:39.778",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394688,1734939039792,-283.67067036,0.00019178,2,"2024-12-23T07:30:39.792",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394689,1734939039803,-510.28241377,0.00019178,2,"2024-12-23T07:30:39.803",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394691,1734939039815,-500.0,0.00019178,2,"2024-12-23T07:30:39.815",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394693,1734939039829,-500.0,0.00019178,2,"2024-12-23T07:30:39.829",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394695,1734939039840,-500.0,0.00019178,2,"2024-12-23T07:30:39.840",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394696,1734939039852,-595.31,0.00019178,2,"2024-12-23T07:30:39.852",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394697,1734939039863,-500.0,0.00019178,2,"2024-12-23T07:30:39.863",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394698,1734939039875,-500.0,0.00019178,2,"2024-12-23T07:30:39.875",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394699,1734939039886,-500.0,0.00019178,2,"2024-12-23T07:30:39.886",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394700,1734939039898,-500.0,0.00019178,2,"2024-12-23T07:30:39.898",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394701,1734939039909,-500.0,0.00019178,2,"2024-12-23T07:30:39.909",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394702,1734939039921,-500.0,0.00019178,2,"2024-12-23T07:30:39.921",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394703,1734939039932,-500.0,0.00019178,2,"2024-12-23T07:30:39.932",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394704,1734939039944,-500.0,0.00019178,2,"2024-12-23T07:30:39.944",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394705,1734939039955,-273.47399918,0.00019178,2,"2024-12-23T07:30:39.955",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394706,1734939039966,-500.0,0.00019178,2,"2024-12-23T07:30:39.966",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394707,1734939039977,-590.09,0.00019178,2,"2024-12-23T07:30:39.977",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394708,1734939039988,-500.0,0.00019178,2,"2024-12-23T07:30:39.988",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394710,1734939040000,-555.57834102,0.00019178,2,"2024-12-23T07:30:40.000",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394712,1734939040011,-500.0,0.00019178,2,"2024-12-23T07:30:40.011",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394714,1734939040023,-500.0,0.00019178,2,"2024-12-23T07:30:40.023",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394717,1734939040034,-500.0,0.00019178,2,"2024-12-23T07:30:40.034",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394719,1734939040045,-500.0,0.00019178,2,"2024-12-23T07:30:40.045",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394720,1734939040056,-500.0,0.00019178,2,"2024-12-23T07:30:40.056",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394721,1734939040068,-500.0,0.00019178,2,"2024-12-23T07:30:40.068",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394723,1734939040079,-591.24,0.00019178,2,"2024-12-23T07:30:40.079",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394725,1734939040091,-500.0,0.00019178,2,"2024-12-23T07:30:40.091",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394727,1734939040102,-500.0,0.00019178,2,"2024-12-23T07:30:40.102",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394729,1734939040113,-500.0,0.00019178,2,"2024-12-23T07:30:40.113",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394730,1734939040125,-500.0,0.00019178,2,"2024-12-23T07:30:40.125",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394731,1734939040136,-500.0,0.00019178,2,"2024-12-23T07:30:40.136",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394732,1734939040147,-500.0,0.00019178,2,"2024-12-23T07:30:40.147",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394733,1734939040158,-500.0,0.00019178,2,"2024-12-23T07:30:40.158",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394734,1734939040169,-500.0,0.00019178,2,"2024-12-23T07:30:40.169",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394735,1734939040181,-500.0,0.00019178,2,"2024-12-23T07:30:40.181",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394736,1734939040192,-500.0,0.00019178,2,"2024-12-23T07:30:40.192",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394737,1734939040203,-500.0,0.00019178,2,"2024-12-23T07:30:40.203",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394738,1734939040214,-326.11978337,0.00019178,2,"2024-12-23T07:30:40.214",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394739,1734939040226,-500.0,0.00019178,2,"2024-12-23T07:30:40.226",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394740,1734939040237,-500.0,0.00019178,2,"2024-12-23T07:30:40.237",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394741,1734939040248,-500.0,0.00019178,2,"2024-12-23T07:30:40.248",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394742,1734939040260,-500.0,0.00019178,2,"2024-12-23T07:30:40.260",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394743,1734939040272,-500.0,0.00019178,2,"2024-12-23T07:30:40.272",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394744,1734939040283,-500.0,0.00019178,2,"2024-12-23T07:30:40.283",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394745,1734939040297,-500.0,0.00019178,2,"2024-12-23T07:30:40.297",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394746,1734939040308,-537.46,0.00019178,2,"2024-12-23T07:30:40.308",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394747,1734939040319,-500.0,0.00019178,2,"2024-12-23T07:30:40.319",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394748,1734939040330,-500.0,0.00019178,2,"2024-12-23T07:30:40.330",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394749,1734939040341,-500.0,0.00019178,2,"2024-12-23T07:30:40.341",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394750,1734939040352,-500.0,0.00019178,2,"2024-12-23T07:30:40.352",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394751,1734939040363,-500.0,0.00019178,2,"2024-12-23T07:30:40.363",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394752,1734939040375,-500.0,0.00019178,2,"2024-12-23T07:30:40.375",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394753,1734939040386,-500.0,0.00019178,2,"2024-12-23T07:30:40.386",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394754,1734939040398,-597.39,0.00019178,2,"2024-12-23T07:30:40.398",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394755,1734939040409,-510.78,0.00019178,2,"2024-12-23T07:30:40.409",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394756,1734939040420,-195.34555024,0.00019178,2,"2024-12-23T07:30:40.420",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394757,1734939040432,-520.04,0.00019178,2,"2024-12-23T07:30:40.432",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394758,1734939040443,-500.0,0.00019178,2,"2024-12-23T07:30:40.443",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394759,1734939040455,-500.0,0.00019178,2,"2024-12-23T07:30:40.455",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394760,1734939040467,-519.1895154,0.00019178,2,"2024-12-23T07:30:40.467",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394761,1734939040478,-859.56,0.00019178,2,"2024-12-23T07:30:40.478",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394762,1734939040490,-500.0,0.00019178,2,"2024-12-23T07:30:40.490",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394763,1734939040501,-500.0,0.00019178,2,"2024-12-23T07:30:40.501",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394764,1734939040512,-576.79913182,0.00019178,2,"2024-12-23T07:30:40.512",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394765,1734939040523,-506.93708414,0.00019178,2,"2024-12-23T07:30:40.523",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394766,1734939040535,-500.0,0.00019178,2,"2024-12-23T07:30:40.535",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394767,1734939040549,-501.59637976,0.00019178,2,"2024-12-23T07:30:40.549",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394768,1734939040560,-500.0,0.00019178,2,"2024-12-23T07:30:40.560",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394769,1734939040572,-500.0,0.00019178,2,"2024-12-23T07:30:40.572",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394770,1734939040583,-500.0,0.00019178,2,"2024-12-23T07:30:40.583",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394771,1734939040595,-500.0,0.00019178,2,"2024-12-23T07:30:40.595",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394772,1734939040606,-857.71,0.00019178,2,"2024-12-23T07:30:40.606",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394773,1734939040618,-500.0,0.00019178,2,"2024-12-23T07:30:40.618",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394774,1734939040630,-574.74,0.00019178,2,"2024-12-23T07:30:40.630",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394775,1734939040642,-541.04,0.00019178,2,"2024-12-23T07:30:40.642",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394776,1734939040653,-500.0,0.00019178,2,"2024-12-23T07:30:40.653",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394777,1734939040665,-500.0,0.00019178,2,"2024-12-23T07:30:40.665",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394778,1734939040677,-500.0,0.00019178,2,"2024-12-23T07:30:40.677",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394779,1734939040689,-500.0,0.00019178,2,"2024-12-23T07:30:40.689",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394780,1734939040700,-436.01166638,0.00019178,2,"2024-12-23T07:30:40.700",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394781,1734939040711,-503.54209624,0.00019178,2,"2024-12-23T07:30:40.711",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394782,1734939040723,-500.0,0.00019178,2,"2024-12-23T07:30:40.723",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394783,1734939040735,-500.0,0.00019178,2,"2024-12-23T07:30:40.735",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394784,1734939040749,-500.0,0.00019178,2,"2024-12-23T07:30:40.749",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394785,1734939040759,-500.0,0.00019178,2,"2024-12-23T07:30:40.759",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394786,1734939040771,-500.0,0.00019178,2,"2024-12-23T07:30:40.771",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394787,1734939040782,-500.0,0.00019178,2,"2024-12-23T07:30:40.782",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394788,1734939040799,-500.0,0.00019178,2,"2024-12-23T07:30:40.799",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394789,1734939040812,-500.0,0.00019178,2,"2024-12-23T07:30:40.812",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394790,1734939040825,-500.0,0.00019178,2,"2024-12-23T07:30:40.825",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394791,1734939040837,-500.0,0.00019178,2,"2024-12-23T07:30:40.837",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394792,1734939040849,-500.0,0.00019178,2,"2024-12-23T07:30:40.849",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394793,1734939040861,-500.0,0.00019178,2,"2024-12-23T07:30:40.861",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394794,1734939040872,-500.0,0.00019178,2,"2024-12-23T07:30:40.872",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394795,1734939040884,-500.0,0.00019178,2,"2024-12-23T07:30:40.884",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394796,1734939040896,-501.43253541,0.00019178,2,"2024-12-23T07:30:40.896",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394797,1734939040907,-500.0,0.00019178,2,"2024-12-23T07:30:40.907",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394798,1734939040919,-644.65,0.00019178,2,"2024-12-23T07:30:40.919",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394799,1734939040931,-500.0,0.00019178,2,"2024-12-23T07:30:40.931",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394800,1734939040943,-500.0,0.00019178,2,"2024-12-23T07:30:40.943",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394801,1734939040954,-500.0,0.00019178,2,"2024-12-23T07:30:40.954",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394802,1734939040965,-500.0,0.00019178,2,"2024-12-23T07:30:40.965",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394803,1734939040976,-500.0,0.00019178,2,"2024-12-23T07:30:40.976",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394804,1734939040987,-500.0,0.00019178,2,"2024-12-23T07:30:40.987",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394805,1734939040998,-500.0,0.00019178,2,"2024-12-23T07:30:40.998",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394806,1734939041010,-500.0,0.00019178,2,"2024-12-23T07:30:41.010",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394807,1734939041022,-619.22,0.00019178,2,"2024-12-23T07:30:41.022",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394808,1734939041033,-504.76,0.00019178,2,"2024-12-23T07:30:41.033",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394809,1734939041048,-500.0,0.00019178,2,"2024-12-23T07:30:41.048",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394810,1734939041059,-500.0,0.00019178,2,"2024-12-23T07:30:41.059",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394811,1734939041071,-626.42,0.00019178,2,"2024-12-23T07:30:41.071",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394812,1734939041083,-500.0,0.00019178,2,"2024-12-23T07:30:41.083",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394813,1734939041095,-500.0,0.00019178,2,"2024-12-23T07:30:41.095",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394814,1734939041106,-350.30213107,0.00019178,2,"2024-12-23T07:30:41.106",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394815,1734939041117,-500.0,0.00019178,2,"2024-12-23T07:30:41.117",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394816,1734939041129,-692.13,0.00019178,2,"2024-12-23T07:30:41.129",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394817,1734939041140,-736.1,0.00019178,2,"2024-12-23T07:30:41.140",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394818,1734939041151,-500.0,0.00019178,2,"2024-12-23T07:30:41.151",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394819,1734939041160,-500.0,0.00019178,2,"2024-12-23T07:30:41.160",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394820,1734939041169,-500.0,0.00019178,2,"2024-12-23T07:30:41.169",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394821,1734939041178,-500.0,0.00019178,2,"2024-12-23T07:30:41.178",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394822,1734939041188,-500.0,0.00019178,2,"2024-12-23T07:30:41.188",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394823,1734939041197,-500.0,0.00019178,2,"2024-12-23T07:30:41.197",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394824,1734939041206,-500.0,0.00019178,2,"2024-12-23T07:30:41.206",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394825,1734939041505,-500.0,0.00019178,2,"2024-12-23T07:30:41.505",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394826,1734939041521,-500.0,0.00019178,2,"2024-12-23T07:30:41.521",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394827,1734939041531,-545.8,0.00019178,2,"2024-12-23T07:30:41.531",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394828,1734939041547,-619.92,0.00019178,2,"2024-12-23T07:30:41.547",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394829,1734939041556,-500.0,0.00019178,2,"2024-12-23T07:30:41.556",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394830,1734939041566,-500.0,0.00019178,2,"2024-12-23T07:30:41.566",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394831,1734939041575,-426.41062729,0.00019178,2,"2024-12-23T07:30:41.575",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394832,1734939041585,-500.0,0.00019178,2,"2024-12-23T07:30:41.585",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394833,1734939041595,-500.0,0.00019178,2,"2024-12-23T07:30:41.595",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394834,1734939041604,-500.0,0.00019178,2,"2024-12-23T07:30:41.604",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394835,1734939041614,-500.0,0.00019178,2,"2024-12-23T07:30:41.614",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394836,1734939041624,-500.0,0.00019178,2,"2024-12-23T07:30:41.624",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394837,1734939041634,-500.0,0.00019178,2,"2024-12-23T07:30:41.634",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394838,1734939041644,-500.0,0.00019178,2,"2024-12-23T07:30:41.644",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394839,1734939041654,-506.03133371,0.00019178,2,"2024-12-23T07:30:41.654",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394840,1734939041663,-500.0,0.00019178,2,"2024-12-23T07:30:41.663",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394841,1734939041672,-500.0,0.00019178,2,"2024-12-23T07:30:41.672",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394842,1734939041681,-500.0,0.00019178,2,"2024-12-23T07:30:41.681",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394843,1734939041691,-500.0,0.00019178,2,"2024-12-23T07:30:41.691",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394844,1734939041700,-500.0,0.00019178,2,"2024-12-23T07:30:41.700",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394845,1734939041709,-500.0,0.00019178,2,"2024-12-23T07:30:41.709",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394846,1734939041719,-500.0,0.00019178,2,"2024-12-23T07:30:41.719",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394847,1734939041728,-315.6298746,0.00019178,2,"2024-12-23T07:30:41.728",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394848,1734939041738,-500.0,0.00019178,2,"2024-12-23T07:30:41.738",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394849,1734939041748,-500.0,0.00019178,2,"2024-12-23T07:30:41.748",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394850,1734939041760,-500.0,0.00019178,2,"2024-12-23T07:30:41.760",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394851,1734939041770,-500.0,0.00019178,2,"2024-12-23T07:30:41.770",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394852,1734939041779,-500.0,0.00019178,2,"2024-12-23T07:30:41.779",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394853,1734939041791,-535.37188021,0.00019178,2,"2024-12-23T07:30:41.791",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394854,1734939041801,-500.0,0.00019178,2,"2024-12-23T07:30:41.801",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394855,1734939041810,-500.0,0.00019178,2,"2024-12-23T07:30:41.810",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394856,1734939041820,-500.0,0.00019178,2,"2024-12-23T07:30:41.820",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394857,1734939041830,-500.0,0.00019178,2,"2024-12-23T07:30:41.830",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394858,1734939041840,-500.0,0.00019178,2,"2024-12-23T07:30:41.840",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394859,1734939041850,-695.52,0.00019178,2,"2024-12-23T07:30:41.850",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394860,1734939041859,-509.45678503,0.00019178,2,"2024-12-23T07:30:41.859",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394861,1734939041868,-500.0,0.00019178,2,"2024-12-23T07:30:41.868",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394862,1734939041878,-500.0,0.00019178,2,"2024-12-23T07:30:41.878",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394863,1734939041887,-500.0,0.00019178,2,"2024-12-23T07:30:41.887",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394864,1734939041897,-500.0,0.00019178,2,"2024-12-23T07:30:41.897",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394865,1734939041907,-500.0,0.00019178,2,"2024-12-23T07:30:41.907",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394866,1734939041916,-250.53686294,0.00019178,2,"2024-12-23T07:30:41.916",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394867,1734939041926,-500.0,0.00019178,2,"2024-12-23T07:30:41.926",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394868,1734939041935,-500.0,0.00019178,2,"2024-12-23T07:30:41.935",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394869,1734939041945,-512.97692239,0.00019178,2,"2024-12-23T07:30:41.945",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394870,1734939041955,-500.0,0.00019178,2,"2024-12-23T07:30:41.955",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394871,1734939041964,-500.0,0.00019178,2,"2024-12-23T07:30:41.964",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394872,1734939041973,-500.0,0.00019178,2,"2024-12-23T07:30:41.973",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394873,1734939041982,-500.0,0.00019178,2,"2024-12-23T07:30:41.982",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394874,1734939041992,-636.17,0.00019178,2,"2024-12-23T07:30:41.992",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394875,1734939042001,-500.0,0.00019178,2,"2024-12-23T07:30:42.001",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394876,1734939042011,-500.0,0.00019178,2,"2024-12-23T07:30:42.011",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394877,1734939042020,-500.0,0.00019178,2,"2024-12-23T07:30:42.020",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394878,1734939042030,-500.0,0.00019178,2,"2024-12-23T07:30:42.030",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394879,1734939042040,-500.0,0.00019178,2,"2024-12-23T07:30:42.040",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394880,1734939042049,-500.0,0.00019178,2,"2024-12-23T07:30:42.049",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394881,1734939042059,-500.0,0.00019178,2,"2024-12-23T07:30:42.059",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394882,1734939042069,-643.31,0.00019178,2,"2024-12-23T07:30:42.069",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394883,1734939042080,-500.0,0.00019178,2,"2024-12-23T07:30:42.080",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394884,1734939042089,-615.0,0.00019178,2,"2024-12-23T07:30:42.089",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394885,1734939042098,-500.0,0.00019178,2,"2024-12-23T07:30:42.098",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394886,1734939042107,-500.0,0.00019178,2,"2024-12-23T07:30:42.107",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394887,1734939042116,-500.0,0.00019178,2,"2024-12-23T07:30:42.116",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394888,1734939042126,-500.0,0.00019178,2,"2024-12-23T07:30:42.126",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394889,1734939042136,-500.0,0.00019178,2,"2024-12-23T07:30:42.136",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394890,1734939042145,-500.0,0.00019178,2,"2024-12-23T07:30:42.145",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394891,1734939042154,-500.0,0.00019178,2,"2024-12-23T07:30:42.154",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394892,1734939042164,-500.0,0.00019178,2,"2024-12-23T07:30:42.164",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394893,1734939042173,-500.0,0.00019178,2,"2024-12-23T07:30:42.173",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394894,1734939042183,-500.0,0.00019178,2,"2024-12-23T07:30:42.183",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394895,1734939042192,-500.0,0.00019178,2,"2024-12-23T07:30:42.192",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394896,1734939042201,-444.17,0.00019178,2,"2024-12-23T07:30:42.201",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394897,1734939042211,-500.0,0.00019178,2,"2024-12-23T07:30:42.211",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394898,1734939042220,-656.64,0.00019178,2,"2024-12-23T07:30:42.220",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394899,1734939042229,-500.0,0.00019178,2,"2024-12-23T07:30:42.229",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394900,1734939042239,-553.59655146,0.00019178,2,"2024-12-23T07:30:42.239",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394901,1734939042248,-500.0,0.00019178,2,"2024-12-23T07:30:42.248",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394902,1734939042257,-150.300993,0.00019178,2,"2024-12-23T07:30:42.257",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394903,1734939042267,-500.0,0.00019178,2,"2024-12-23T07:30:42.267",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394904,1734939042276,-500.0,0.00019178,2,"2024-12-23T07:30:42.276",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394905,1734939042285,-500.0,0.00019178,2,"2024-12-23T07:30:42.285",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394906,1734939042298,-500.0,0.00019178,2,"2024-12-23T07:30:42.298",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394907,1734939042307,-551.38,0.00019178,2,"2024-12-23T07:30:42.307",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394908,1734939042316,-500.0,0.00019178,2,"2024-12-23T07:30:42.316",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394909,1734939042326,-500.0,0.00019178,2,"2024-12-23T07:30:42.326",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394910,1734939042335,-500.0,0.00019178,2,"2024-12-23T07:30:42.335",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394911,1734939042344,-500.0,0.00019178,2,"2024-12-23T07:30:42.344",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394912,1734939042354,-627.89,0.00019178,2,"2024-12-23T07:30:42.354",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394913,1734939042364,-913.45,0.00019178,2,"2024-12-23T07:30:42.364",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394914,1734939042374,-500.0,0.00019178,2,"2024-12-23T07:30:42.374",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394915,1734939042383,-500.0,0.00019178,2,"2024-12-23T07:30:42.383",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394916,1734939042392,-500.0,0.00019178,2,"2024-12-23T07:30:42.392",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394917,1734939042401,-866.49,0.00019178,2,"2024-12-23T07:30:42.401",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394918,1734939042411,-877.21,0.00019178,2,"2024-12-23T07:30:42.411",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394919,1734939042421,-500.0,0.00019178,2,"2024-12-23T07:30:42.421",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394920,1734939042431,-500.0,0.00019178,2,"2024-12-23T07:30:42.431",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394921,1734939042440,-500.0,0.00019178,2,"2024-12-23T07:30:42.440",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394922,1734939042450,-500.0,0.00019178,2,"2024-12-23T07:30:42.450",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394923,1734939042459,-500.0,0.00019178,2,"2024-12-23T07:30:42.459",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394924,1734939042469,-741.44,0.00019178,2,"2024-12-23T07:30:42.469",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394925,1734939042478,-500.0,0.00019178,2,"2024-12-23T07:30:42.478",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394926,1734939042487,-500.0,0.00019178,2,"2024-12-23T07:30:42.487",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394927,1734939042497,-500.0,0.00019178,2,"2024-12-23T07:30:42.497",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394928,1734939042506,-502.89,0.00019178,2,"2024-12-23T07:30:42.506",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394929,1734939042515,-728.49,0.00019178,2,"2024-12-23T07:30:42.515",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394930,1734939042524,-500.0,0.00019178,2,"2024-12-23T07:30:42.524",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394931,1734939042533,-500.0,0.00019178,2,"2024-12-23T07:30:42.533",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394932,1734939042546,-1438.82,0.00019178,2,"2024-12-23T07:30:42.546",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394933,1734939042555,-500.0,0.00019178,2,"2024-12-23T07:30:42.555",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394934,1734939042565,-500.0,0.00019178,2,"2024-12-23T07:30:42.565",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394935,1734939042574,-556.92,0.00019178,2,"2024-12-23T07:30:42.574",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394936,1734939042583,-500.0,0.00019178,2,"2024-12-23T07:30:42.583",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394937,1734939042592,-500.0,0.00019178,2,"2024-12-23T07:30:42.592",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394938,1734939042601,-500.0,0.00019178,2,"2024-12-23T07:30:42.601",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394939,1734939042610,-1052.68,0.00019178,2,"2024-12-23T07:30:42.610",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394940,1734939042619,-7125.37,0.00019178,2,"2024-12-23T07:30:42.619",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394941,1734939042628,-500.0,0.00019178,2,"2024-12-23T07:30:42.628",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394942,1734939042637,-500.0,0.00019178,2,"2024-12-23T07:30:42.637",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394943,1734939042647,-1029.91,0.00019178,2,"2024-12-23T07:30:42.647",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394944,1734939042656,-500.0,0.00019178,2,"2024-12-23T07:30:42.656",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394945,1734939042665,-500.0,0.00019178,2,"2024-12-23T07:30:42.665",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394946,1734939042674,-198.309265,0.00019178,2,"2024-12-23T07:30:42.674",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394947,1734939042683,-815.19,0.00019178,2,"2024-12-23T07:30:42.683",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394948,1734939042693,-1084.05,0.00019178,2,"2024-12-23T07:30:42.693",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394949,1734939042702,-784.81,0.00019178,2,"2024-12-23T07:30:42.702",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394950,1734939042711,-500.0,0.00019178,2,"2024-12-23T07:30:42.711",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394951,1734939042721,-977.95,0.00019178,2,"2024-12-23T07:30:42.721",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394952,1734939042730,-658.26,0.00019178,2,"2024-12-23T07:30:42.730",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394953,1734939042739,-880.7,0.00019178,2,"2024-12-23T07:30:42.739",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394954,1734939042751,-500.0,0.00019178,2,"2024-12-23T07:30:42.751",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394955,1734939042762,-720.99,0.00019178,2,"2024-12-23T07:30:42.762",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394956,1734939042771,-1664.87,0.00019178,2,"2024-12-23T07:30:42.771",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394957,1734939042781,-500.0,0.00019178,2,"2024-12-23T07:30:42.781",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394958,1734939042793,-830.81,0.00019178,2,"2024-12-23T07:30:42.793",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394959,1734939042803,-500.0,0.00019178,2,"2024-12-23T07:30:42.803",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394960,1734939042812,-500.0,0.00019178,2,"2024-12-23T07:30:42.812",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394961,1734939042821,-508.24411518,0.00019178,2,"2024-12-23T07:30:42.821",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394962,1734939042832,-1193.69,0.00019178,2,"2024-12-23T07:30:42.832",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394963,1734939042842,-506.13907165,0.00019178,2,"2024-12-23T07:30:42.842",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394964,1734939042851,-1622.08,0.00019178,2,"2024-12-23T07:30:42.851",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394965,1734939042860,-500.0,0.00019178,2,"2024-12-23T07:30:42.860",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394966,1734939042870,-1328.72,0.00019178,2,"2024-12-23T07:30:42.870",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394967,1734939042879,-674.35,0.00019178,2,"2024-12-23T07:30:42.879",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394968,1734939042888,-202.95715476,0.00019178,2,"2024-12-23T07:30:42.888",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394969,1734939042898,-2901.46,0.00019178,2,"2024-12-23T07:30:42.898",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394970,1734939042908,-500.0,0.00019178,2,"2024-12-23T07:30:42.908",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394971,1734939042918,-500.0,0.00019178,2,"2024-12-23T07:30:42.918",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394972,1734939042928,-740.32,0.00019178,2,"2024-12-23T07:30:42.928",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394973,1734939042937,-1133.42,0.00019178,2,"2024-12-23T07:30:42.937",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394974,1734939042946,-1707.1,0.00019178,2,"2024-12-23T07:30:42.946",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394975,1734939042955,-833.41,0.00019178,2,"2024-12-23T07:30:42.955",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394976,1734939042964,-990.59,0.00019178,2,"2024-12-23T07:30:42.964",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394977,1734939042973,-500.0,0.00019178,2,"2024-12-23T07:30:42.973",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394978,1734939042982,-654.35,0.00019178,2,"2024-12-23T07:30:42.982",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394979,1734939042991,-500.0,0.00019178,2,"2024-12-23T07:30:42.991",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394981,1734939043001,-2310.83,0.00019178,2,"2024-12-23T07:30:43.001",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394982,1734939043010,-1371.44,0.00019178,2,"2024-12-23T07:30:43.010",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394984,1734939043020,-500.0,0.00019178,2,"2024-12-23T07:30:43.020",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394986,1734939043029,-1827.98,0.00019178,2,"2024-12-23T07:30:43.029",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394988,1734939043039,-500.0,0.00019178,2,"2024-12-23T07:30:43.039",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394990,1734939043050,-2022.37,0.00019178,2,"2024-12-23T07:30:43.050",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394992,1734939043059,-500.0,0.00019178,2,"2024-12-23T07:30:43.059",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394994,1734939043068,-500.0,0.00019178,2,"2024-12-23T07:30:43.068",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394996,1734939043077,-676.94,0.00019178,2,"2024-12-23T07:30:43.077",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394997,1734939043086,-506.21116522,0.00019178,2,"2024-12-23T07:30:43.086",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394998,1734939043095,-500.0,0.00019178,2,"2024-12-23T07:30:43.095",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346394999,1734939043105,-8328.5,0.00019178,2,"2024-12-23T07:30:43.105",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395000,1734939043114,-1480.58,0.00019178,2,"2024-12-23T07:30:43.114",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395001,1734939043123,-500.0,0.00019178,2,"2024-12-23T07:30:43.123",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395003,1734939043132,-1360.44,0.00019178,2,"2024-12-23T07:30:43.132",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395006,1734939043141,-500.0,0.00019178,2,"2024-12-23T07:30:43.141",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395009,1734939043151,-152.321553,0.00019178,2,"2024-12-23T07:30:43.151",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395012,1734939043159,-1343.03,0.00019178,2,"2024-12-23T07:30:43.159",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395014,1734939043168,-500.0,0.00019178,2,"2024-12-23T07:30:43.168",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395017,1734939043178,-688.61,0.00019178,2,"2024-12-23T07:30:43.178",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395020,1734939043188,-521.61004952,0.00019178,2,"2024-12-23T07:30:43.188",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395023,1734939043196,-2425.76,0.00019178,2,"2024-12-23T07:30:43.196",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395025,1734939043206,-2514.32,0.00019178,2,"2024-12-23T07:30:43.206",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395027,1734939043215,-500.0,0.00019178,2,"2024-12-23T07:30:43.215",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395029,1734939043225,-11807.11,0.00019178,2,"2024-12-23T07:30:43.225",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395031,1734939043236,-500.0,0.00019178,2,"2024-12-23T07:30:43.236",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395033,1734939043245,-500.0,0.00019178,2,"2024-12-23T07:30:43.245",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395035,1734939043255,-624.24,0.00019178,2,"2024-12-23T07:30:43.255",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395037,1734939043264,-500.0,0.00019178,2,"2024-12-23T07:30:43.264",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395039,1734939043273,-500.0,0.00019178,2,"2024-12-23T07:30:43.273",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395041,1734939043282,-3872.77,0.00019178,2,"2024-12-23T07:30:43.282",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395043,1734939043294,-504.43766124,0.00019178,2,"2024-12-23T07:30:43.294",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395045,1734939043304,-500.0,0.00019178,2,"2024-12-23T07:30:43.304",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395047,1734939043314,-500.0,0.00019178,2,"2024-12-23T07:30:43.314",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395049,1734939043323,-24409.79,0.00019178,2,"2024-12-23T07:30:43.323",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395051,1734939043332,-912.22,0.00019178,2,"2024-12-23T07:30:43.332",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395052,1734939043341,-3264.49,0.00019178,2,"2024-12-23T07:30:43.341",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395053,1734939043349,-500.0,0.00019178,2,"2024-12-23T07:30:43.349",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395054,1734939043358,-500.0,0.00019178,2,"2024-12-23T07:30:43.358",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395055,1734939043366,-501.23383922,0.00019178,2,"2024-12-23T07:30:43.366",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395056,1734939043381,-1105.36,0.00019178,2,"2024-12-23T07:30:43.381",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395057,1734939043394,-513.86,0.00019178,2,"2024-12-23T07:30:43.394",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395058,1734939043403,-933.96,0.00019178,2,"2024-12-23T07:30:43.403",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395059,1734939043412,-1645.06,0.00019178,2,"2024-12-23T07:30:43.412",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395060,1734939043421,-500.0,0.00019178,2,"2024-12-23T07:30:43.421",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395061,1734939043431,-500.0,0.00019178,2,"2024-12-23T07:30:43.431",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395062,1734939043440,-1751.99,0.00019178,2,"2024-12-23T07:30:43.440",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395063,1734939043450,-1406.34,0.00019178,2,"2024-12-23T07:30:43.450",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395064,1734939043464,-500.0,0.00019178,2,"2024-12-23T07:30:43.464",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395065,1734939043476,-2050.95,0.00019178,2,"2024-12-23T07:30:43.476",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395066,1734939043485,-656.01,0.00019178,2,"2024-12-23T07:30:43.485",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395067,1734939043495,-1038.39,0.00019178,2,"2024-12-23T07:30:43.495",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395068,1734939043504,-500.0,0.00019178,2,"2024-12-23T07:30:43.504",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395069,1734939043513,-559.33,0.00019178,2,"2024-12-23T07:30:43.513",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395070,1734939043522,-2186.66,0.00019178,2,"2024-12-23T07:30:43.522",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395071,1734939043532,-500.0,0.00019178,2,"2024-12-23T07:30:43.532",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395072,1734939043542,-1101.81,0.00019178,2,"2024-12-23T07:30:43.542",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395073,1734939043552,-500.0,0.00019178,2,"2024-12-23T07:30:43.552",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395074,1734939043561,-1353.07,0.00019178,2,"2024-12-23T07:30:43.561",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395075,1734939043571,-500.0,0.00019178,2,"2024-12-23T07:30:43.571",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395076,1734939043580,-1965.58,0.00019178,2,"2024-12-23T07:30:43.580",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395077,1734939043589,-500.0,0.00019178,2,"2024-12-23T07:30:43.589",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395078,1734939043599,-500.0,0.00019178,2,"2024-12-23T07:30:43.599",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395079,1734939043608,-500.0,0.00019178,2,"2024-12-23T07:30:43.608",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395080,1734939043618,-504.67314469,0.00019178,2,"2024-12-23T07:30:43.618",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395081,1734939043627,-1020.65,0.00019178,2,"2024-12-23T07:30:43.627",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395082,1734939043636,-500.0,0.00019178,2,"2024-12-23T07:30:43.636",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395083,1734939043646,-6793.18,0.00019178,2,"2024-12-23T07:30:43.646",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395084,1734939043655,-158.49543,0.00019178,2,"2024-12-23T07:30:43.655",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395085,1734939043664,-500.0,0.00019178,2,"2024-12-23T07:30:43.664",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395086,1734939043674,-522.35863935,0.00019178,2,"2024-12-23T07:30:43.674",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395087,1734939043683,-500.0,0.00019178,2,"2024-12-23T07:30:43.683",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395088,1734939043693,-1047.66,0.00019178,2,"2024-12-23T07:30:43.693",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395089,1734939043702,-500.0,0.00019178,2,"2024-12-23T07:30:43.702",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395090,1734939043711,-150.292812,0.00019178,2,"2024-12-23T07:30:43.711",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395091,1734939043720,-1134.23,0.00019178,2,"2024-12-23T07:30:43.720",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395092,1734939043730,-500.0,0.00019178,2,"2024-12-23T07:30:43.730",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395093,1734939043739,-500.0,0.00019178,2,"2024-12-23T07:30:43.739",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395094,1734939043750,-1053.82,0.00019178,2,"2024-12-23T07:30:43.750",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395095,1734939043761,-239.35184459,0.00019178,2,"2024-12-23T07:30:43.761",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395096,1734939043770,-500.0,0.00019178,2,"2024-12-23T07:30:43.770",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395097,1734939043781,-1080.84,0.00019178,2,"2024-12-23T07:30:43.781",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395098,1734939043790,-1299.88,0.00019178,2,"2024-12-23T07:30:43.790",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395099,1734939043801,-500.0,0.00019178,2,"2024-12-23T07:30:43.801",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395100,1734939043811,-500.0,0.00019178,2,"2024-12-23T07:30:43.811",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395101,1734939043820,-502.97424383,0.00019178,2,"2024-12-23T07:30:43.820",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395102,1734939043831,-2554.68,0.00019178,2,"2024-12-23T07:30:43.831",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395103,1734939043840,-956.6,0.00019178,2,"2024-12-23T07:30:43.840",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395104,1734939043850,-500.0,0.00019178,2,"2024-12-23T07:30:43.850",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395105,1734939043860,-500.0,0.00019178,2,"2024-12-23T07:30:43.860",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395106,1734939043869,-3160.78,0.00019178,2,"2024-12-23T07:30:43.869",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395107,1734939043879,-4912.17,0.00019178,2,"2024-12-23T07:30:43.879",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395108,1734939043888,-500.0,0.00019178,2,"2024-12-23T07:30:43.888",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395109,1734939043897,-3061.96,0.00019178,2,"2024-12-23T07:30:43.897",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395110,1734939043907,-507.89904507,0.00019178,2,"2024-12-23T07:30:43.907",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395111,1734939043916,-500.0,0.00019178,2,"2024-12-23T07:30:43.916",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395112,1734939043925,-1896.09,0.00019178,2,"2024-12-23T07:30:43.925",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395113,1734939043934,-812.76,0.00019178,2,"2024-12-23T07:30:43.934",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395114,1734939043944,-9129.34,0.00019178,2,"2024-12-23T07:30:43.944",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395115,1734939043953,-1076.96,0.00019178,2,"2024-12-23T07:30:43.953",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395116,1734939043962,-2099.59,0.00019178,2,"2024-12-23T07:30:43.962",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395117,1734939043971,-500.0,0.00019178,2,"2024-12-23T07:30:43.971",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395118,1734939043980,-500.0,0.00019178,2,"2024-12-23T07:30:43.980",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395119,1734939043990,-500.0,0.00019178,2,"2024-12-23T07:30:43.990",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395120,1734939043999,-6687.44,0.00019178,2,"2024-12-23T07:30:43.999",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395121,1734939044009,-150.86985593,0.00019178,2,"2024-12-23T07:30:44.009",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395122,1734939044018,-598.2,0.00019178,2,"2024-12-23T07:30:44.018",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395123,1734939044028,-2946.48,0.00019178,2,"2024-12-23T07:30:44.028",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395124,1734939044038,-835.09,0.00019178,2,"2024-12-23T07:30:44.038",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395125,1734939044049,-500.0,0.00019178,2,"2024-12-23T07:30:44.049",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395126,1734939044059,-1412.78,0.00019178,2,"2024-12-23T07:30:44.059",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395127,1734939044068,-500.0,0.00019178,2,"2024-12-23T07:30:44.068",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395128,1734939044077,-1663.59,0.00019178,2,"2024-12-23T07:30:44.077",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395129,1734939044087,-500.0,0.00019178,2,"2024-12-23T07:30:44.087",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395130,1734939044097,-500.0,0.00019178,2,"2024-12-23T07:30:44.097",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395131,1734939044106,-500.99521009,0.00019178,2,"2024-12-23T07:30:44.106",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395132,1734939044116,-500.0,0.00019178,2,"2024-12-23T07:30:44.116",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395133,1734939044125,-1881.81085736,0.00019178,2,"2024-12-23T07:30:44.125",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395134,1734939044135,-500.0,0.00019178,2,"2024-12-23T07:30:44.135",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395135,1734939044144,-500.0,0.00019178,2,"2024-12-23T07:30:44.144",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395136,1734939044154,-4359.49,0.00019178,2,"2024-12-23T07:30:44.154",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395137,1734939044163,-500.0,0.00019178,2,"2024-12-23T07:30:44.163",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395138,1734939044172,-500.0,0.00019178,2,"2024-12-23T07:30:44.172",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395139,1734939044182,-17872.73,0.00019178,2,"2024-12-23T07:30:44.182",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395140,1734939044191,-1937.03,0.00019178,2,"2024-12-23T07:30:44.191",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395141,1734939044200,-500.0,0.00019178,2,"2024-12-23T07:30:44.200",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395142,1734939044209,-500.0,0.00019178,2,"2024-12-23T07:30:44.209",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395143,1734939044218,-3327.65,0.00019178,2,"2024-12-23T07:30:44.218",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395144,1734939044227,-2624.25,0.00019178,2,"2024-12-23T07:30:44.227",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395145,1734939044236,-4460.7,0.00019178,2,"2024-12-23T07:30:44.236",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395146,1734939044245,-500.0,0.00019178,2,"2024-12-23T07:30:44.245",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395147,1734939044254,-500.0,0.00019178,2,"2024-12-23T07:30:44.254",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395148,1734939044263,-516.33,0.00019178,2,"2024-12-23T07:30:44.263",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395149,1734939044272,-686.77,0.00019178,2,"2024-12-23T07:30:44.272",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395150,1734939044281,-500.0,0.00019178,2,"2024-12-23T07:30:44.281",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395151,1734939044291,-500.0,0.00019178,2,"2024-12-23T07:30:44.291",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395152,1734939044303,-500.0,0.00019178,2,"2024-12-23T07:30:44.303",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395153,1734939044312,-500.0,0.00019178,2,"2024-12-23T07:30:44.312",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395154,1734939044322,-1269.73,0.00019178,2,"2024-12-23T07:30:44.322",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395155,1734939044332,-500.0,0.00019178,2,"2024-12-23T07:30:44.332",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395156,1734939044342,-500.0,0.00019178,2,"2024-12-23T07:30:44.342",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395157,1734939044351,-150.622576,0.00019178,2,"2024-12-23T07:30:44.351",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395158,1734939044360,-2083.08,0.00019178,2,"2024-12-23T07:30:44.360",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395159,1734939044370,-228.325575,0.00019178,2,"2024-12-23T07:30:44.370",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395160,1734939044379,-500.0,0.00019178,2,"2024-12-23T07:30:44.379",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395161,1734939044388,-1807.71,0.00019178,2,"2024-12-23T07:30:44.388",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395162,1734939044398,-500.0,0.00019178,2,"2024-12-23T07:30:44.398",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395163,1734939044407,-500.0,0.00019178,2,"2024-12-23T07:30:44.407",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395164,1734939044416,-500.0,0.00019178,2,"2024-12-23T07:30:44.416",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395165,1734939044427,-500.0,0.00019178,2,"2024-12-23T07:30:44.427",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395166,1734939044436,-349.90531158,0.00019178,2,"2024-12-23T07:30:44.436",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395167,1734939044445,-788.4,0.00019178,2,"2024-12-23T07:30:44.445",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395168,1734939044455,-4481.48,0.00019178,2,"2024-12-23T07:30:44.455",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395169,1734939044465,-219.935759,0.00019178,2,"2024-12-23T07:30:44.465",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395170,1734939044476,-2273.09,0.00019178,2,"2024-12-23T07:30:44.476",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395171,1734939044486,-500.0,0.00019178,2,"2024-12-23T07:30:44.486",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395172,1734939044496,-1094.98,0.00019178,2,"2024-12-23T07:30:44.496",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395173,1734939044506,-1695.99,0.00019178,2,"2024-12-23T07:30:44.506",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395174,1734939044515,-500.0,0.00019178,2,"2024-12-23T07:30:44.515",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395175,1734939044525,-500.0,0.00019178,2,"2024-12-23T07:30:44.525",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395176,1734939044534,-2031.22,0.00019178,2,"2024-12-23T07:30:44.534",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395177,1734939044547,-2934.28,0.00019178,2,"2024-12-23T07:30:44.547",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395178,1734939044556,-871.22,0.00019178,2,"2024-12-23T07:30:44.556",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395179,1734939044567,-500.0,0.00019178,2,"2024-12-23T07:30:44.567",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395180,1734939044576,-2057.22,0.00019178,2,"2024-12-23T07:30:44.576",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395181,1734939044586,-771.28,0.00019178,2,"2024-12-23T07:30:44.586",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395182,1734939044594,-500.0,0.00019178,2,"2024-12-23T07:30:44.594",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395183,1734939044604,-3880.21,0.00019178,2,"2024-12-23T07:30:44.604",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395184,1734939044614,-500.0,0.00019178,2,"2024-12-23T07:30:44.614",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395185,1734939044623,-500.0,0.00019178,2,"2024-12-23T07:30:44.623",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395186,1734939044633,-500.0,0.00019178,2,"2024-12-23T07:30:44.633",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395187,1734939044643,-500.0,0.00019178,2,"2024-12-23T07:30:44.643",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395188,1734939044653,-500.0,0.00019178,2,"2024-12-23T07:30:44.653",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395189,1734939044663,-179.64962664,0.00019178,2,"2024-12-23T07:30:44.663",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395190,1734939044672,-341.13754642,0.00019178,2,"2024-12-23T07:30:44.672",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395213,1734939044853,-518.60933708,0.00019178,2,"2024-12-23T07:30:44.853",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395215,1734939044863,-405.618264,0.00019178,2,"2024-12-23T07:30:44.863",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395217,1734939044872,-500.0,0.00019178,2,"2024-12-23T07:30:44.872",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395219,1734939044881,-500.0,0.00019178,2,"2024-12-23T07:30:44.881",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395221,1734939044891,-1311.77,0.00019178,2,"2024-12-23T07:30:44.891",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395223,1734939044900,-3934.56,0.00019178,2,"2024-12-23T07:30:44.900",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395225,1734939044909,-8498.87,0.00019178,2,"2024-12-23T07:30:44.909",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395227,1734939044918,-500.0,0.00019178,2,"2024-12-23T07:30:44.918",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395228,1734939044927,-8954.16,0.00019178,2,"2024-12-23T07:30:44.927",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395230,1734939044937,-500.0,0.00019178,2,"2024-12-23T07:30:44.937",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395232,1734939044946,-500.0,0.00019178,2,"2024-12-23T07:30:44.946",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395234,1734939044956,-244.98943752,0.00019178,2,"2024-12-23T07:30:44.956",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395236,1734939044965,-419.27273289,0.00019178,2,"2024-12-23T07:30:44.965",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395238,1734939044974,-500.0,0.00019178,2,"2024-12-23T07:30:44.974",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395241,1734939044984,-315.85225,0.00019178,2,"2024-12-23T07:30:44.984",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395243,1734939044993,-500.0,0.00019178,2,"2024-12-23T07:30:44.993",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395245,1734939045003,-746.62,0.00019178,2,"2024-12-23T07:30:45.003",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395247,1734939045013,-500.0,0.00019178,2,"2024-12-23T07:30:45.013",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395249,1734939045024,-500.0,0.00019178,2,"2024-12-23T07:30:45.024",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395251,1734939045033,-4489.86,0.00019178,2,"2024-12-23T07:30:45.033",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395253,1734939045044,-500.0,0.00019178,2,"2024-12-23T07:30:45.044",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395255,1734939045053,-500.0,0.00019178,2,"2024-12-23T07:30:45.053",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395257,1734939045063,-1021.27,0.00019178,2,"2024-12-23T07:30:45.063",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395259,1734939045072,-500.0,0.00019178,2,"2024-12-23T07:30:45.072",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395261,1734939045082,-500.0,0.00019178,2,"2024-12-23T07:30:45.082",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395263,1734939045091,-500.0,0.00019178,2,"2024-12-23T07:30:45.091",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395265,1734939045101,-1726.33,0.00019178,2,"2024-12-23T07:30:45.101",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395267,1734939045110,-500.0,0.00019178,2,"2024-12-23T07:30:45.110",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395269,1734939045119,-711.05,0.00019178,2,"2024-12-23T07:30:45.119",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395271,1734939045128,-509.65173689,0.00019178,2,"2024-12-23T07:30:45.128",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395273,1734939045138,-500.0,0.00019178,2,"2024-12-23T07:30:45.138",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395275,1734939045149,-500.0,0.00019178,2,"2024-12-23T07:30:45.149",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395277,1734939045159,-670.851473,0.00019178,2,"2024-12-23T07:30:45.159",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395279,1734939045169,-500.0,0.00019178,2,"2024-12-23T07:30:45.169",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395281,1734939045178,-500.0,0.00019178,2,"2024-12-23T07:30:45.178",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395283,1734939045187,-1931.21,0.00019178,2,"2024-12-23T07:30:45.187",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395285,1734939045197,-500.0,0.00019178,2,"2024-12-23T07:30:45.197",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395287,1734939045206,-3146.81,0.00019178,2,"2024-12-23T07:30:45.206",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395289,1734939045215,-500.0,0.00019178,2,"2024-12-23T07:30:45.215",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395291,1734939045225,-500.0,0.00019178,2,"2024-12-23T07:30:45.225",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395293,1734939045234,-500.0,0.00019178,2,"2024-12-23T07:30:45.234",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395295,1734939045243,-500.0,0.00019178,2,"2024-12-23T07:30:45.243",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395297,1734939045252,-500.0,0.00019178,2,"2024-12-23T07:30:45.252",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395299,1734939045262,-218.38314702,0.00019178,2,"2024-12-23T07:30:45.262",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395301,1734939045272,-500.0,0.00019178,2,"2024-12-23T07:30:45.272",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395303,1734939045281,-500.0,0.00019178,2,"2024-12-23T07:30:45.281",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395305,1734939045291,-203.0,0.00019178,2,"2024-12-23T07:30:45.291",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395307,1734939045301,-934.27989966,0.00019233,2,"2024-12-23T07:30:45.301",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395309,1734939045310,-1096.53172738,0.0001926,2,"2024-12-23T07:30:45.310",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395311,1734939045320,-169.42,0.00019283,2,"2024-12-23T07:30:45.320",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395313,1734939045330,-1714.9966526,0.00019304,2,"2024-12-23T07:30:45.330",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395315,1734939045339,-934.27989966,0.00019344,2,"2024-12-23T07:30:45.339",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395317,1734939045348,-1000.0,0.00019399,2,"2024-12-23T07:30:45.348",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395319,1734939045357,-333.45122411,0.000194,2,"2024-12-23T07:30:45.357",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395321,1734939045367,-2338.97164709,0.000194,2,"2024-12-23T07:30:45.367",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395323,1734939045377,-7176.65683612,0.00019442,2,"2024-12-23T07:30:45.377",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395325,1734939045386,-264.0018328,0.00019442,2,"2024-12-23T07:30:45.386",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395327,1734939045396,-264.0018328,0.00019443,2,"2024-12-23T07:30:45.396",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395329,1734939045406,-15625.04545485,0.00019445,2,"2024-12-23T07:30:45.406",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395331,1734939045415,-17256.91802818,0.00019445,2,"2024-12-23T07:30:45.415",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395333,1734939045425,-200.0,0.00019449,2,"2024-12-23T07:30:45.425",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395335,1734939045435,-15625.04545485,0.0001945,2,"2024-12-23T07:30:45.435",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395337,1734939045444,-14111.55486759,0.00019451,10,"2024-12-23T07:30:45.444",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395339,1734939045455,-500.0,0.00019451,2,"2024-12-23T07:30:45.455",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395341,1734939045464,-500.0,0.00019451,2,"2024-12-23T07:30:45.464",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395343,1734939045474,-500.0,0.00019451,2,"2024-12-23T07:30:45.474",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395345,1734939045483,-500.0,0.00019451,2,"2024-12-23T07:30:45.483",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395347,1734939045493,-500.0,0.00019451,2,"2024-12-23T07:30:45.493",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395349,1734939045508,-500.0,0.00019451,2,"2024-12-23T07:30:45.508",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395351,1734939045521,-500.0,0.00019451,2,"2024-12-23T07:30:45.521",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395353,1734939045531,-2000.0,0.00019452,2,"2024-12-23T07:30:45.531",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395355,1734939045543,-200.0,0.00019452,2,"2024-12-23T07:30:45.543",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395357,1734939045552,-500.0,0.00019452,2,"2024-12-23T07:30:45.552",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395359,1734939045561,-500.0,0.00019452,2,"2024-12-23T07:30:45.561",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395361,1734939045570,-217.46003508,0.00019452,2,"2024-12-23T07:30:45.570",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395363,1734939045580,-500.0,0.00019452,2,"2024-12-23T07:30:45.580",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395365,1734939045589,-500.0,0.00019452,2,"2024-12-23T07:30:45.589",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395367,1734939045598,-500.0,0.00019452,2,"2024-12-23T07:30:45.598",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395369,1734939045607,-500.0,0.00019452,2,"2024-12-23T07:30:45.607",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395371,1734939045617,-500.0,0.00019452,2,"2024-12-23T07:30:45.617",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395373,1734939045627,-500.0,0.00019452,2,"2024-12-23T07:30:45.627",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395375,1734939045636,-500.0,0.00019452,2,"2024-12-23T07:30:45.636",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395377,1734939045645,-500.0,0.00019452,2,"2024-12-23T07:30:45.645",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395379,1734939045654,-500.0,0.00019452,2,"2024-12-23T07:30:45.654",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395381,1734939045664,-500.0,0.00019452,2,"2024-12-23T07:30:45.664",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395383,1734939045673,-500.0,0.00019452,2,"2024-12-23T07:30:45.673",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395385,1734939045683,-500.0,0.00019452,2,"2024-12-23T07:30:45.683",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395387,1734939045692,-500.0,0.00019452,2,"2024-12-23T07:30:45.692",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395389,1734939045701,-500.0,0.00019452,2,"2024-12-23T07:30:45.701",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395391,1734939045711,-2000.0,0.00019452,2,"2024-12-23T07:30:45.711",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395393,1734939045720,-500.0,0.00019452,2,"2024-12-23T07:30:45.720",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395395,1734939045729,-200.0,0.00019452,2,"2024-12-23T07:30:45.729",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395397,1734939045739,-500.0,0.00019452,2,"2024-12-23T07:30:45.739",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395399,1734939045750,-500.0,0.00019452,2,"2024-12-23T07:30:45.750",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395401,1734939045760,-523.32,0.00019452,2,"2024-12-23T07:30:45.760",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395403,1734939045770,-595.31,0.00019452,2,"2024-12-23T07:30:45.770",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395405,1734939045780,-500.0,0.00019452,2,"2024-12-23T07:30:45.780",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395407,1734939045789,-500.0,0.00019452,2,"2024-12-23T07:30:45.789",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395409,1734939045802,-500.0,0.00019452,2,"2024-12-23T07:30:45.802",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395411,1734939045812,-500.0,0.00019452,2,"2024-12-23T07:30:45.812",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395413,1734939045822,-500.0,0.00019452,2,"2024-12-23T07:30:45.822",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395415,1734939045832,-590.09,0.00019452,2,"2024-12-23T07:30:45.832",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395417,1734939045843,-500.0,0.00019452,2,"2024-12-23T07:30:45.843",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395419,1734939045853,-500.0,0.00019452,2,"2024-12-23T07:30:45.853",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395421,1734939045862,-500.0,0.00019452,2,"2024-12-23T07:30:45.862",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395424,1734939045872,-500.0,0.00019452,2,"2024-12-23T07:30:45.872",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395426,1734939045882,-500.0,0.00019452,2,"2024-12-23T07:30:45.882",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395428,1734939045891,-500.0,0.00019452,2,"2024-12-23T07:30:45.891",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395430,1734939045900,-609.46327619,0.00019452,2,"2024-12-23T07:30:45.900",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395432,1734939045910,-500.0,0.00019452,2,"2024-12-23T07:30:45.910",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395434,1734939045920,-500.0,0.00019452,2,"2024-12-23T07:30:45.920",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395436,1734939045929,-500.0,0.00019452,2,"2024-12-23T07:30:45.929",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395439,1734939045939,-500.0,0.00019452,2,"2024-12-23T07:30:45.939",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395442,1734939045948,-500.0,0.00019452,2,"2024-12-23T07:30:45.948",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395445,1734939045958,-500.0,0.00019452,2,"2024-12-23T07:30:45.958",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395448,1734939045967,-500.0,0.00019452,2,"2024-12-23T07:30:45.967",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395450,1734939045976,-500.0,0.00019452,2,"2024-12-23T07:30:45.976",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395452,1734939045986,-500.0,0.00019452,2,"2024-12-23T07:30:45.986",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395454,1734939045995,-500.0,0.00019452,2,"2024-12-23T07:30:45.995",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395456,1734939046004,-500.0,0.00019452,2,"2024-12-23T07:30:46.004",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395458,1734939046013,-500.0,0.00019452,2,"2024-12-23T07:30:46.013",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395460,1734939046023,-597.39,0.00019452,2,"2024-12-23T07:30:46.023",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395462,1734939046032,-510.78,0.00019452,2,"2024-12-23T07:30:46.032",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395464,1734939046042,-160.57,0.00019452,2,"2024-12-23T07:30:46.042",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395466,1734939046052,-859.56,0.00019452,2,"2024-12-23T07:30:46.052",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395468,1734939046062,-500.0,0.00019452,2,"2024-12-23T07:30:46.062",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395470,1734939046071,-500.0,0.00019452,2,"2024-12-23T07:30:46.071",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395472,1734939046081,-857.71,0.00019452,2,"2024-12-23T07:30:46.081",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395474,1734939046091,-156.77,0.00019452,2,"2024-12-23T07:30:46.091",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395476,1734939046100,-541.04,0.00019452,2,"2024-12-23T07:30:46.100",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395478,1734939046110,-500.0,0.00019452,2,"2024-12-23T07:30:46.110",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395480,1734939046120,-500.0,0.00019452,2,"2024-12-23T07:30:46.120",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395482,1734939046130,-500.0,0.00019452,2,"2024-12-23T07:30:46.130",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395484,1734939046140,-500.0,0.00019452,2,"2024-12-23T07:30:46.140",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395486,1734939046150,-500.0,0.00019452,2,"2024-12-23T07:30:46.150",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395488,1734939046160,-500.0,0.00019452,2,"2024-12-23T07:30:46.160",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395490,1734939046169,-500.0,0.00019452,2,"2024-12-23T07:30:46.169",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395493,1734939046179,-500.0,0.00019452,2,"2024-12-23T07:30:46.179",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395495,1734939046189,-500.0,0.00019452,2,"2024-12-23T07:30:46.189",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395496,1734939046199,-503.17988542,0.00019452,2,"2024-12-23T07:30:46.199",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395498,1734939046208,-644.65,0.00019452,2,"2024-12-23T07:30:46.208",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395500,1734939046217,-500.0,0.00019452,2,"2024-12-23T07:30:46.217",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395502,1734939046227,-500.0,0.00019452,2,"2024-12-23T07:30:46.227",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395504,1734939046236,-500.0,0.00019452,2,"2024-12-23T07:30:46.236",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395506,1734939046246,-500.0,0.00019452,2,"2024-12-23T07:30:46.246",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395507,1734939046255,-619.22,0.00019452,2,"2024-12-23T07:30:46.255",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395508,1734939046265,-504.76,0.00019452,2,"2024-12-23T07:30:46.265",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395509,1734939046275,-626.42,0.00019452,2,"2024-12-23T07:30:46.275",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395510,1734939046285,-500.0,0.00019452,2,"2024-12-23T07:30:46.285",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395511,1734939046295,-692.13,0.00019452,2,"2024-12-23T07:30:46.295",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395512,1734939046305,-736.1,0.00019452,2,"2024-12-23T07:30:46.305",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395513,1734939046315,-500.0,0.00019452,2,"2024-12-23T07:30:46.315",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395514,1734939046324,-500.0,0.00019452,2,"2024-12-23T07:30:46.324",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395515,1734939046334,-500.0,0.00019452,2,"2024-12-23T07:30:46.334",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395516,1734939046343,-500.0,0.00019452,2,"2024-12-23T07:30:46.343",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395517,1734939046352,-500.0,0.00019452,2,"2024-12-23T07:30:46.352",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395518,1734939046361,-619.92,0.00019452,2,"2024-12-23T07:30:46.361",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395519,1734939046370,-500.0,0.00019452,2,"2024-12-23T07:30:46.370",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395520,1734939046379,-372.34,0.00019452,2,"2024-12-23T07:30:46.379",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395521,1734939046389,-500.0,0.00019452,2,"2024-12-23T07:30:46.389",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395522,1734939046398,-500.0,0.00019452,2,"2024-12-23T07:30:46.398",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395523,1734939046407,-500.0,0.00019452,2,"2024-12-23T07:30:46.407",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395524,1734939046416,-500.0,0.00019452,2,"2024-12-23T07:30:46.416",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395525,1734939046426,-500.0,0.00019452,2,"2024-12-23T07:30:46.426",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395526,1734939046435,-500.0,0.00019452,2,"2024-12-23T07:30:46.435",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395527,1734939046444,-574.95,0.00019452,2,"2024-12-23T07:30:46.444",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395528,1734939046454,-695.52,0.00019452,2,"2024-12-23T07:30:46.454",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395529,1734939046464,-500.0,0.00019452,2,"2024-12-23T07:30:46.464",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395530,1734939046473,-500.0,0.00019452,2,"2024-12-23T07:30:46.473",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395531,1734939046483,-500.0,0.00019452,2,"2024-12-23T07:30:46.483",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395532,1734939046492,-557.00830107,0.00019452,2,"2024-12-23T07:30:46.492",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395533,1734939046501,-500.0,0.00019452,2,"2024-12-23T07:30:46.501",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395534,1734939046511,-500.0,0.00019452,2,"2024-12-23T07:30:46.511",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395535,1734939046520,-636.17,0.00019452,2,"2024-12-23T07:30:46.520",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395536,1734939046529,-200.0,0.00019452,2,"2024-12-23T07:30:46.529",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395537,1734939046539,-500.0,0.00019452,2,"2024-12-23T07:30:46.539",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395538,1734939046549,-500.0,0.00019452,2,"2024-12-23T07:30:46.549",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395539,1734939046558,-500.0,0.00019452,2,"2024-12-23T07:30:46.558",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395540,1734939046568,-625.65763238,0.00019452,2,"2024-12-23T07:30:46.568",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395541,1734939046578,-643.31,0.00019452,2,"2024-12-23T07:30:46.578",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395542,1734939046587,-500.0,0.00019452,2,"2024-12-23T07:30:46.587",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395543,1734939046597,-615.0,0.00019452,2,"2024-12-23T07:30:46.597",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395545,1734939046606,-500.0,0.00019452,2,"2024-12-23T07:30:46.606",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395546,1734939046616,-335.57298621,0.00019452,2,"2024-12-23T07:30:46.616",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395547,1734939046626,-204.51,0.00019452,2,"2024-12-23T07:30:46.626",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395548,1734939046634,-500.0,0.00019452,2,"2024-12-23T07:30:46.634",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395549,1734939046644,-500.0,0.00019452,2,"2024-12-23T07:30:46.644",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395550,1734939046654,-656.64,0.00019452,2,"2024-12-23T07:30:46.654",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395551,1734939046663,-500.0,0.00019452,2,"2024-12-23T07:30:46.663",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395552,1734939046673,-500.0,0.00019452,2,"2024-12-23T07:30:46.673",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395553,1734939046683,-500.0,0.00019452,2,"2024-12-23T07:30:46.683",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395554,1734939046692,-500.0,0.00019452,2,"2024-12-23T07:30:46.692",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395555,1734939046702,-551.38,0.00019452,2,"2024-12-23T07:30:46.702",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395556,1734939046712,-500.0,0.00019452,2,"2024-12-23T07:30:46.712",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395557,1734939046721,-913.45,0.00019452,2,"2024-12-23T07:30:46.721",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395558,1734939046731,-500.0,0.00019452,2,"2024-12-23T07:30:46.731",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395559,1734939046741,-500.0,0.00019452,2,"2024-12-23T07:30:46.741",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395560,1734939046755,-627.89,0.00019452,2,"2024-12-23T07:30:46.755",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395561,1734939046767,-866.49,0.00019452,2,"2024-12-23T07:30:46.767",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395562,1734939046776,-877.21,0.00019452,2,"2024-12-23T07:30:46.776",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395563,1734939046786,-500.0,0.00019452,2,"2024-12-23T07:30:46.786",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395564,1734939046798,-500.0,0.00019452,2,"2024-12-23T07:30:46.798",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395565,1734939046808,-500.0,0.00019452,2,"2024-12-23T07:30:46.808",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395566,1734939046818,-500.0,0.00019452,2,"2024-12-23T07:30:46.818",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395567,1734939046828,-741.44,0.00019452,2,"2024-12-23T07:30:46.828",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395568,1734939046838,-500.0,0.00019452,2,"2024-12-23T07:30:46.838",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395569,1734939046847,-500.0,0.00019452,2,"2024-12-23T07:30:46.847",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395570,1734939046856,-502.89,0.00019452,2,"2024-12-23T07:30:46.856",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395571,1734939046866,-728.49,0.00019452,2,"2024-12-23T07:30:46.866",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395572,1734939046876,-1438.82,0.00019452,2,"2024-12-23T07:30:46.876",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395573,1734939046886,-500.0,0.00019452,2,"2024-12-23T07:30:46.886",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395574,1734939046895,-556.92,0.00019452,2,"2024-12-23T07:30:46.895",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395575,1734939046904,-500.0,0.00019452,2,"2024-12-23T07:30:46.904",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395576,1734939046914,-500.0,0.00019452,2,"2024-12-23T07:30:46.914",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395577,1734939046924,-1052.68,0.00019452,2,"2024-12-23T07:30:46.924",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395578,1734939046934,-7125.37,0.00019452,2,"2024-12-23T07:30:46.934",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395579,1734939046943,-500.0,0.00019452,2,"2024-12-23T07:30:46.943",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395580,1734939046952,-1029.91,0.00019452,2,"2024-12-23T07:30:46.952",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395581,1734939046962,-500.0,0.00019452,2,"2024-12-23T07:30:46.962",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395582,1734939046972,-500.0,0.00019452,2,"2024-12-23T07:30:46.972",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395583,1734939046981,-198.309265,0.00019452,2,"2024-12-23T07:30:46.981",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395584,1734939046991,-815.19,0.00019452,2,"2024-12-23T07:30:46.991",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395585,1734939047000,-1084.05,0.00019452,2,"2024-12-23T07:30:47.000",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395586,1734939047010,-784.81,0.00019452,2,"2024-12-23T07:30:47.010",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395587,1734939047021,-500.0,0.00019452,2,"2024-12-23T07:30:47.021",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395588,1734939047030,-977.95,0.00019452,2,"2024-12-23T07:30:47.030",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395589,1734939047040,-658.26,0.00019452,2,"2024-12-23T07:30:47.040",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395590,1734939047051,-151.0,0.00019452,2,"2024-12-23T07:30:47.051",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395591,1734939047060,-880.7,0.00019452,2,"2024-12-23T07:30:47.060",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395592,1734939047070,-720.99,0.00019452,2,"2024-12-23T07:30:47.070",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395593,1734939047080,-1664.87,0.00019452,2,"2024-12-23T07:30:47.080",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395594,1734939047090,-500.0,0.00019452,2,"2024-12-23T07:30:47.090",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395595,1734939047099,-830.81,0.00019452,2,"2024-12-23T07:30:47.099",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395596,1734939047109,-500.0,0.00019452,2,"2024-12-23T07:30:47.109",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395597,1734939047118,-500.0,0.00019452,2,"2024-12-23T07:30:47.118",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395598,1734939047127,-3000.0,0.00019452,2,"2024-12-23T07:30:47.127",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395599,1734939047137,-1193.69,0.00019452,2,"2024-12-23T07:30:47.137",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395600,1734939047146,-1622.08,0.00019452,2,"2024-12-23T07:30:47.146",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395601,1734939047156,-1328.72,0.00019452,2,"2024-12-23T07:30:47.156",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395602,1734939047165,-674.35,0.00019452,2,"2024-12-23T07:30:47.165",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395603,1734939047174,-2901.46,0.00019452,2,"2024-12-23T07:30:47.174",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395604,1734939047184,-500.0,0.00019452,2,"2024-12-23T07:30:47.184",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395605,1734939047193,-500.0,0.00019452,2,"2024-12-23T07:30:47.193",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395606,1734939047202,-151.0,0.00019452,2,"2024-12-23T07:30:47.202",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395607,1734939047212,-740.32,0.00019452,2,"2024-12-23T07:30:47.212",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395608,1734939047221,-1133.42,0.00019452,2,"2024-12-23T07:30:47.221",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395609,1734939047230,-1707.1,0.00019452,2,"2024-12-23T07:30:47.230",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395610,1734939047288,-833.41,0.00019452,2,"2024-12-23T07:30:47.288",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395611,1734939047298,-990.59,0.00019452,2,"2024-12-23T07:30:47.298",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395612,1734939047308,-513.4105581,0.00019452,2,"2024-12-23T07:30:47.308",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395613,1734939047317,-151.0,0.00019452,2,"2024-12-23T07:30:47.317",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395614,1734939047326,-654.35,0.00019452,2,"2024-12-23T07:30:47.326",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395615,1734939047335,-500.0,0.00019452,2,"2024-12-23T07:30:47.335",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395616,1734939047344,-2310.83,0.00019452,2,"2024-12-23T07:30:47.344",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395617,1734939047354,-1371.44,0.00019452,2,"2024-12-23T07:30:47.354",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395618,1734939047363,-500.0,0.00019452,2,"2024-12-23T07:30:47.363",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395619,1734939047372,-1827.98,0.00019452,2,"2024-12-23T07:30:47.372",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395620,1734939047381,-500.0,0.00019452,2,"2024-12-23T07:30:47.381",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395621,1734939047391,-2022.37,0.00019452,2,"2024-12-23T07:30:47.391",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395622,1734939047400,-500.0,0.00019452,2,"2024-12-23T07:30:47.400",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395623,1734939047409,-518.76992072,0.00019452,2,"2024-12-23T07:30:47.409",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395624,1734939047418,-676.94,0.00019452,2,"2024-12-23T07:30:47.418",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395625,1734939047427,-8328.5,0.00019452,2,"2024-12-23T07:30:47.427",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395626,1734939047437,-1480.58,0.00019452,2,"2024-12-23T07:30:47.437",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395627,1734939047445,-500.0,0.00019452,2,"2024-12-23T07:30:47.445",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395628,1734939047454,-1360.44,0.00019452,2,"2024-12-23T07:30:47.454",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395629,1734939047463,-500.0,0.00019452,2,"2024-12-23T07:30:47.463",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395630,1734939047472,-152.321553,0.00019452,2,"2024-12-23T07:30:47.472",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395631,1734939047481,-1343.03,0.00019452,2,"2024-12-23T07:30:47.481",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395632,1734939047490,-500.0,0.00019452,2,"2024-12-23T07:30:47.490",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395633,1734939047499,-688.61,0.00019452,2,"2024-12-23T07:30:47.499",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395634,1734939047508,-2425.76,0.00019452,2,"2024-12-23T07:30:47.508",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395635,1734939047517,-2514.32,0.00019452,2,"2024-12-23T07:30:47.517",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395636,1734939047526,-547.39164841,0.00019452,2,"2024-12-23T07:30:47.526",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395637,1734939047536,-11807.11,0.00019452,2,"2024-12-23T07:30:47.536",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395638,1734939047544,-500.0,0.00019452,2,"2024-12-23T07:30:47.544",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395639,1734939047553,-624.24,0.00019452,2,"2024-12-23T07:30:47.553",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395640,1734939047562,-500.0,0.00019452,2,"2024-12-23T07:30:47.562",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395641,1734939047571,-500.0,0.00019452,2,"2024-12-23T07:30:47.571",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395642,1734939047581,-3872.77,0.00019452,2,"2024-12-23T07:30:47.581",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395643,1734939047590,-151.0,0.00019452,2,"2024-12-23T07:30:47.590",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395644,1734939047600,-151.0,0.00019452,2,"2024-12-23T07:30:47.600",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395645,1734939047609,-151.0,0.00019452,2,"2024-12-23T07:30:47.609",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395646,1734939047618,-211.548307,0.00019452,2,"2024-12-23T07:30:47.618",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395647,1734939047627,-151.0,0.00019452,2,"2024-12-23T07:30:47.627",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395648,1734939047636,-500.0,0.00019452,2,"2024-12-23T07:30:47.636",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395649,1734939047646,-24409.79,0.00019452,2,"2024-12-23T07:30:47.646",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395650,1734939047655,-912.22,0.00019452,2,"2024-12-23T07:30:47.655",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395651,1734939047664,-3264.49,0.00019452,2,"2024-12-23T07:30:47.664",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395652,1734939047673,-500.0,0.00019452,2,"2024-12-23T07:30:47.673",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395653,1734939047682,-1105.36,0.00019452,2,"2024-12-23T07:30:47.682",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395654,1734939047692,-513.86,0.00019452,2,"2024-12-23T07:30:47.692",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395655,1734939047701,-933.96,0.00019452,2,"2024-12-23T07:30:47.701",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395656,1734939047711,-1645.06,0.00019452,2,"2024-12-23T07:30:47.711",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395657,1734939047721,-500.0,0.00019452,2,"2024-12-23T07:30:47.721",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395658,1734939047731,-500.0,0.00019452,2,"2024-12-23T07:30:47.731",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395659,1734939047740,-1751.99,0.00019452,2,"2024-12-23T07:30:47.740",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395660,1734939047751,-1406.34,0.00019452,2,"2024-12-23T07:30:47.751",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395661,1734939047761,-500.0,0.00019452,2,"2024-12-23T07:30:47.761",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395662,1734939047770,-2050.95,0.00019452,2,"2024-12-23T07:30:47.770",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395663,1734939047779,-656.01,0.00019452,2,"2024-12-23T07:30:47.779",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395664,1734939047788,-1038.39,0.00019452,2,"2024-12-23T07:30:47.788",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395665,1734939047799,-500.0,0.00019452,2,"2024-12-23T07:30:47.799",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395666,1734939047808,-559.33,0.00019452,2,"2024-12-23T07:30:47.808",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395667,1734939047817,-2186.66,0.00019452,2,"2024-12-23T07:30:47.817",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395668,1734939047828,-500.0,0.00019452,2,"2024-12-23T07:30:47.828",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395669,1734939047838,-1101.81,0.00019452,2,"2024-12-23T07:30:47.838",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395670,1734939047847,-500.0,0.00019452,2,"2024-12-23T07:30:47.847",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395671,1734939047856,-1353.07,0.00019452,2,"2024-12-23T07:30:47.856",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395672,1734939047865,-500.0,0.00019452,2,"2024-12-23T07:30:47.865",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395673,1734939047875,-1965.58,0.00019452,2,"2024-12-23T07:30:47.875",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395674,1734939047884,-500.0,0.00019452,2,"2024-12-23T07:30:47.884",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395675,1734939047893,-500.0,0.00019452,2,"2024-12-23T07:30:47.893",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395676,1734939047903,-500.0,0.00019452,2,"2024-12-23T07:30:47.903",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395677,1734939047912,-151.0,0.00019452,2,"2024-12-23T07:30:47.912",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395678,1734939047922,-1020.65,0.00019452,2,"2024-12-23T07:30:47.922",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395679,1734939047931,-500.0,0.00019452,2,"2024-12-23T07:30:47.931",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395680,1734939047940,-6793.18,0.00019452,2,"2024-12-23T07:30:47.940",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395681,1734939047949,-151.0,0.00019452,2,"2024-12-23T07:30:47.949",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395682,1734939047959,-500.0,0.00019452,2,"2024-12-23T07:30:47.959",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395683,1734939047968,-500.0,0.00019452,2,"2024-12-23T07:30:47.968",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395684,1734939047977,-500.0,0.00019452,2,"2024-12-23T07:30:47.977",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395685,1734939047987,-1047.66,0.00019452,2,"2024-12-23T07:30:47.987",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395686,1734939047996,-150.292812,0.00019452,2,"2024-12-23T07:30:47.996",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395687,1734939048005,-1134.23,0.00019452,2,"2024-12-23T07:30:48.005",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395688,1734939048014,-500.0,0.00019452,2,"2024-12-23T07:30:48.014",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395689,1734939048024,-164.343216,0.00019452,2,"2024-12-23T07:30:48.024",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395690,1734939048033,-500.0,0.00019452,2,"2024-12-23T07:30:48.033",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395691,1734939048042,-1053.82,0.00019452,2,"2024-12-23T07:30:48.042",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395692,1734939048052,-1080.84,0.00019452,2,"2024-12-23T07:30:48.052",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395693,1734939048062,-500.0,0.00019452,2,"2024-12-23T07:30:48.062",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395694,1734939048071,-1299.88,0.00019452,2,"2024-12-23T07:30:48.071",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395695,1734939048080,-206.85665306,0.00019452,2,"2024-12-23T07:30:48.080",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395696,1734939048090,-164.343216,0.00019452,2,"2024-12-23T07:30:48.090",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395697,1734939048099,-2554.68,0.00019452,2,"2024-12-23T07:30:48.099",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395698,1734939048108,-956.6,0.00019452,2,"2024-12-23T07:30:48.108",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395699,1734939048118,-500.0,0.00019452,2,"2024-12-23T07:30:48.118",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395700,1734939048127,-500.0,0.00019452,2,"2024-12-23T07:30:48.127",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395701,1734939048136,-3160.78,0.00019452,2,"2024-12-23T07:30:48.136",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395702,1734939048145,-4912.17,0.00019452,2,"2024-12-23T07:30:48.145",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395703,1734939048154,-500.0,0.00019452,2,"2024-12-23T07:30:48.154",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395704,1734939048163,-3061.96,0.00019452,2,"2024-12-23T07:30:48.163",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395705,1734939048172,-500.0,0.00019452,2,"2024-12-23T07:30:48.172",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395706,1734939048181,-1896.09,0.00019452,2,"2024-12-23T07:30:48.181",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395707,1734939048191,-812.76,0.00019452,2,"2024-12-23T07:30:48.191",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395708,1734939048201,-9129.34,0.00019452,2,"2024-12-23T07:30:48.201",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395709,1734939048211,-1076.96,0.00019452,2,"2024-12-23T07:30:48.211",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395710,1734939048220,-2099.59,0.00019452,2,"2024-12-23T07:30:48.220",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395711,1734939048229,-500.0,0.00019452,2,"2024-12-23T07:30:48.229",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395712,1734939048239,-6687.44,0.00019452,2,"2024-12-23T07:30:48.239",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395713,1734939048248,-598.2,0.00019452,2,"2024-12-23T07:30:48.248",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395714,1734939048258,-2946.48,0.00019452,2,"2024-12-23T07:30:48.258",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395715,1734939048267,-835.09,0.00019452,2,"2024-12-23T07:30:48.267",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395716,1734939048277,-510.24736023,0.00019452,2,"2024-12-23T07:30:48.277",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395717,1734939048287,-1412.78,0.00019452,2,"2024-12-23T07:30:48.287",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395718,1734939048297,-151.0,0.00019452,2,"2024-12-23T07:30:48.297",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395719,1734939048307,-387.20080232,0.00019452,2,"2024-12-23T07:30:48.307",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395720,1734939048317,-1663.59,0.00019452,2,"2024-12-23T07:30:48.317",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395721,1734939048327,-500.0,0.00019452,2,"2024-12-23T07:30:48.327",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395722,1734939048338,-500.0,0.00019452,2,"2024-12-23T07:30:48.338",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395723,1734939048347,-500.0,0.00019452,2,"2024-12-23T07:30:48.347",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395724,1734939048356,-500.0,0.00019452,2,"2024-12-23T07:30:48.356",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395725,1734939048366,-500.0,0.00019452,2,"2024-12-23T07:30:48.366",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395726,1734939048375,-4359.49,0.00019452,2,"2024-12-23T07:30:48.375",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395727,1734939048384,-500.0,0.00019452,2,"2024-12-23T07:30:48.384",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395728,1734939048393,-17872.73,0.00019452,2,"2024-12-23T07:30:48.393",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395729,1734939048403,-1937.03,0.00019452,2,"2024-12-23T07:30:48.403",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395730,1734939048412,-500.0,0.00019452,2,"2024-12-23T07:30:48.412",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395731,1734939048421,-500.0,0.00019452,2,"2024-12-23T07:30:48.421",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395732,1734939048431,-3327.65,0.00019452,2,"2024-12-23T07:30:48.431",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395733,1734939048440,-2624.25,0.00019452,2,"2024-12-23T07:30:48.440",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395734,1734939048450,-4460.7,0.00019452,2,"2024-12-23T07:30:48.450",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395735,1734939048458,-349.46674089,0.00019452,2,"2024-12-23T07:30:48.458",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395736,1734939048467,-500.0,0.00019452,2,"2024-12-23T07:30:48.467",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395737,1734939048477,-516.33,0.00019452,2,"2024-12-23T07:30:48.477",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395738,1734939048486,-686.77,0.00019452,2,"2024-12-23T07:30:48.486",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395739,1734939048496,-500.0,0.00019452,2,"2024-12-23T07:30:48.496",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395740,1734939048506,-500.0,0.00019452,2,"2024-12-23T07:30:48.506",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395741,1734939048515,-500.0,0.00019452,2,"2024-12-23T07:30:48.515",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395742,1734939048524,-1269.73,0.00019452,2,"2024-12-23T07:30:48.524",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395743,1734939048533,-2083.08,0.00019452,2,"2024-12-23T07:30:48.533",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395744,1734939048543,-228.325575,0.00019452,2,"2024-12-23T07:30:48.543",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395745,1734939048554,-500.0,0.00019452,2,"2024-12-23T07:30:48.554",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395746,1734939048563,-1807.71,0.00019452,2,"2024-12-23T07:30:48.563",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395747,1734939048572,-500.0,0.00019452,2,"2024-12-23T07:30:48.572",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395748,1734939048582,-500.0,0.00019452,2,"2024-12-23T07:30:48.582",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395749,1734939048591,-507.81691418,0.00019452,2,"2024-12-23T07:30:48.591",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395750,1734939048602,-788.4,0.00019452,2,"2024-12-23T07:30:48.602",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395751,1734939048611,-4481.48,0.00019452,2,"2024-12-23T07:30:48.611",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395752,1734939048621,-2273.09,0.00019452,2,"2024-12-23T07:30:48.621",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395753,1734939048630,-219.935759,0.00019452,2,"2024-12-23T07:30:48.630",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395754,1734939048640,-593.1293376,0.00019452,2,"2024-12-23T07:30:48.640",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395755,1734939048649,-1094.98,0.00019452,2,"2024-12-23T07:30:48.649",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395756,1734939048659,-1695.99,0.00019452,2,"2024-12-23T07:30:48.659",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395757,1734939048668,-500.0,0.00019452,2,"2024-12-23T07:30:48.668",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395758,1734939048678,-513.29630043,0.00019452,2,"2024-12-23T07:30:48.678",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395759,1734939048688,-2031.22,0.00019452,2,"2024-12-23T07:30:48.688",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395760,1734939048698,-2934.28,0.00019452,2,"2024-12-23T07:30:48.698",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395761,1734939048708,-871.22,0.00019452,2,"2024-12-23T07:30:48.708",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395762,1734939048718,-504.03857432,0.00019452,2,"2024-12-23T07:30:48.718",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395763,1734939048731,-2057.22,0.00019452,2,"2024-12-23T07:30:48.731",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395764,1734939048741,-771.28,0.00019452,2,"2024-12-23T07:30:48.741",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395765,1734939048752,-500.0,0.00019452,2,"2024-12-23T07:30:48.752",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395766,1734939048763,-3880.21,0.00019452,2,"2024-12-23T07:30:48.763",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395767,1734939048773,-500.0,0.00019452,2,"2024-12-23T07:30:48.773",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395768,1734939048782,-200.0,0.00019452,2,"2024-12-23T07:30:48.782",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395769,1734939048794,-500.0,0.00019452,2,"2024-12-23T07:30:48.794",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395770,1734939048806,-500.0,0.00019452,2,"2024-12-23T07:30:48.806",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395771,1734939048816,-500.0,0.00019452,2,"2024-12-23T07:30:48.816",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395772,1734939048826,-405.618264,0.00019452,2,"2024-12-23T07:30:48.826",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395773,1734939048836,-500.0,0.00019452,2,"2024-12-23T07:30:48.836",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395774,1734939048845,-500.0,0.00019452,2,"2024-12-23T07:30:48.845",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395775,1734939048854,-1311.77,0.00019452,2,"2024-12-23T07:30:48.854",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395776,1734939048864,-3934.56,0.00019452,2,"2024-12-23T07:30:48.864",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395777,1734939048873,-8498.87,0.00019452,2,"2024-12-23T07:30:48.873",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395778,1734939048883,-500.0,0.00019452,2,"2024-12-23T07:30:48.883",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395779,1734939048892,-8954.16,0.00019452,2,"2024-12-23T07:30:48.892",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395780,1734939048902,-500.0,0.00019452,2,"2024-12-23T07:30:48.902",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395781,1734939048912,-500.0,0.00019452,2,"2024-12-23T07:30:48.912",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395782,1734939048921,-315.85225,0.00019452,2,"2024-12-23T07:30:48.921",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395783,1734939048931,-500.0,0.00019452,2,"2024-12-23T07:30:48.931",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395784,1734939048940,-746.62,0.00019452,2,"2024-12-23T07:30:48.940",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395785,1734939048950,-500.0,0.00019452,2,"2024-12-23T07:30:48.950",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395786,1734939048960,-500.0,0.00019452,2,"2024-12-23T07:30:48.960",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395787,1734939048970,-4489.86,0.00019452,2,"2024-12-23T07:30:48.970",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395788,1734939048979,-500.0,0.00019452,2,"2024-12-23T07:30:48.979",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395789,1734939048989,-1021.27,0.00019452,2,"2024-12-23T07:30:48.989",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395790,1734939048999,-500.0,0.00019452,2,"2024-12-23T07:30:48.999",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395791,1734939049009,-500.0,0.00019452,2,"2024-12-23T07:30:49.009",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395792,1734939049019,-505.65423985,0.00019452,2,"2024-12-23T07:30:49.019",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395793,1734939049029,-1726.33,0.00019452,2,"2024-12-23T07:30:49.029",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395794,1734939049039,-711.05,0.00019452,2,"2024-12-23T07:30:49.039",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395795,1734939049049,-500.0,0.00019452,2,"2024-12-23T07:30:49.049",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395796,1734939049058,-500.0,0.00019452,2,"2024-12-23T07:30:49.058",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395797,1734939049068,-670.851473,0.00019452,2,"2024-12-23T07:30:49.068",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395798,1734939049078,-500.0,0.00019452,2,"2024-12-23T07:30:49.078",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395799,1734939049088,-500.0,0.00019452,2,"2024-12-23T07:30:49.088",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395800,1734939049099,-1931.21,0.00019452,2,"2024-12-23T07:30:49.099",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395801,1734939049109,-500.0,0.00019452,2,"2024-12-23T07:30:49.109",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395802,1734939049119,-3146.81,0.00019452,2,"2024-12-23T07:30:49.119",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395803,1734939049129,-500.0,0.00019452,2,"2024-12-23T07:30:49.129",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395804,1734939049139,-500.0,0.00019452,2,"2024-12-23T07:30:49.139",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395805,1734939049148,-641.0721839,0.00019452,2,"2024-12-23T07:30:49.148",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395806,1734939049158,-500.0,0.00019452,2,"2024-12-23T07:30:49.158",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395807,1734939049167,-500.0,0.00019452,2,"2024-12-23T07:30:49.167",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395808,1734939049177,-724.37329326,0.00019453,2,"2024-12-23T07:30:49.177",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395809,1734939049187,-724.37329326,0.00019453,2,"2024-12-23T07:30:49.187",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395810,1734939049196,-200.0,0.00019454,2,"2024-12-23T07:30:49.196",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395811,1734939049206,-7176.65683612,0.00019454,2,"2024-12-23T07:30:49.206",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395812,1734939049216,-264.0018328,0.00019455,2,"2024-12-23T07:30:49.216",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395813,1734939049226,-934.27989966,0.00019456,2,"2024-12-23T07:30:49.226",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395814,1734939049236,-3091.67575763,0.00019456,2,"2024-12-23T07:30:49.236",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395815,1734939049245,-15625.04545485,0.00019456,2,"2024-12-23T07:30:49.245",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395816,1734939049255,-17256.91802818,0.00019456,2,"2024-12-23T07:30:49.255",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395817,1734939049265,-17256.91802818,0.00019458,2,"2024-12-23T07:30:49.265",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395818,1734939049275,-200.0,0.00019458,2,"2024-12-23T07:30:49.275",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395819,1734939049285,-12644.13828154,0.00019458,2,"2024-12-23T07:30:49.285",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395820,1734939049294,-3091.67575763,0.00019459,2,"2024-12-23T07:30:49.294",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395821,1734939049305,-12644.13828154,0.0001946,2,"2024-12-23T07:30:49.305",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395822,1734939049316,-241.93834974,0.00019461,2,"2024-12-23T07:30:49.316",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395823,1734939049325,-3091.67575763,0.00019462,2,"2024-12-23T07:30:49.325",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395824,1734939049335,-7176.65683612,0.00019462,2,"2024-12-23T07:30:49.335",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395825,1734939049345,-3091.67575763,0.00019462,2,"2024-12-23T07:30:49.345",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395826,1734939049355,-2528.8276563,0.00019464,2,"2024-12-23T07:30:49.355",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395827,1734939049365,-724.37329326,0.00019464,2,"2024-12-23T07:30:49.365",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395828,1734939049374,-12644.13828154,0.00019466,2,"2024-12-23T07:30:49.374",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395829,1734939049384,-17256.91802818,0.00019466,2,"2024-12-23T07:30:49.384",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395830,1734939049393,-15625.04545485,0.00019466,2,"2024-12-23T07:30:49.393",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395831,1734939049403,-241.93834974,0.00019466,2,"2024-12-23T07:30:49.403",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395832,1734939049413,-2528.8276563,0.00019466,2,"2024-12-23T07:30:49.413",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395833,1734939049423,-200.0,0.00019466,2,"2024-12-23T07:30:49.423",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395834,1734939049434,-64246.24387626,0.00019469,2,"2024-12-23T07:30:49.434",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395835,1734939049443,-264.0018328,0.00019469,2,"2024-12-23T07:30:49.443",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395836,1734939049454,-64246.24387626,0.0001947,2,"2024-12-23T07:30:49.454",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395837,1734939049463,-7176.65683612,0.0001947,2,"2024-12-23T07:30:49.463",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395838,1734939049473,-200.0,0.00019472,2,"2024-12-23T07:30:49.473",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395839,1734939049483,-15625.04545485,0.00019472,2,"2024-12-23T07:30:49.483",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395840,1734939049494,-264.0018328,0.00019473,2,"2024-12-23T07:30:49.494",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395841,1734939049504,-724.37329326,0.00019473,2,"2024-12-23T07:30:49.504",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395842,1734939049514,-241.93834974,0.00019476,2,"2024-12-23T07:30:49.514",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395843,1734939049524,-64246.24387626,0.00019476,2,"2024-12-23T07:30:49.524",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395844,1734939049533,-12644.13828154,0.00019477,2,"2024-12-23T07:30:49.533",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395845,1734939049543,-264.0018328,0.00019477,2,"2024-12-23T07:30:49.543",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395846,1734939049554,-15625.04545485,0.00019478,2,"2024-12-23T07:30:49.554",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395847,1734939049564,-7176.65683612,0.00019479,2,"2024-12-23T07:30:49.564",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395848,1734939049573,-241.93834974,0.00019479,2,"2024-12-23T07:30:49.573",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395849,1734939049583,-724.37329326,0.00019481,2,"2024-12-23T07:30:49.583",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395850,1734939049593,-3091.67575763,0.00019481,2,"2024-12-23T07:30:49.593",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395851,1734939049603,-2528.8276563,0.00019484,2,"2024-12-23T07:30:49.603",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395852,1734939049613,-2528.8276563,0.00019485,2,"2024-12-23T07:30:49.613",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395853,1734939049623,-3091.67575763,0.00019486,2,"2024-12-23T07:30:49.623",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395854,1734939049634,-2528.8276563,0.00019486,2,"2024-12-23T07:30:49.634",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395855,1734939049644,-241.93834974,0.00019487,2,"2024-12-23T07:30:49.644",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395856,1734939049654,-17256.91802818,0.00019491,2,"2024-12-23T07:30:49.654",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395857,1734939049664,-64246.24387626,0.00019492,2,"2024-12-23T07:30:49.664",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395858,1734939049674,-64246.24387626,0.00019493,2,"2024-12-23T07:30:49.674",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395859,1734939049685,-200.0,0.00019493,2,"2024-12-23T07:30:49.685",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395860,1734939049694,-17256.91802818,0.00019494,2,"2024-12-23T07:30:49.694",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395861,1734939049705,-724.37329326,0.00019494,2,"2024-12-23T07:30:49.705",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395862,1734939049715,-241.93834974,0.00019495,2,"2024-12-23T07:30:49.715",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395863,1734939049724,-7176.65683612,0.00019495,2,"2024-12-23T07:30:49.724",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395864,1734939049736,-12644.13828154,0.00019495,2,"2024-12-23T07:30:49.736",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395865,1734939049746,-12644.13828154,0.00019495,2,"2024-12-23T07:30:49.746",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395866,1734939049760,-64246.24387626,0.00019497,2,"2024-12-23T07:30:49.760",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395867,1734939049770,-164.25579756,0.00019498,2,"2024-12-23T07:30:49.770",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395868,1734939049780,-164.25579756,0.00019498,2,"2024-12-23T07:30:49.780",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395869,1734939049790,-164.25,0.00019498,2,"2024-12-23T07:30:49.790",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395870,1734939049803,-2528.8276563,0.000195,2,"2024-12-23T07:30:49.803",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395871,1734939049813,-25912.29557901,0.000195,2,"2024-12-23T07:30:49.813",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395872,1734939049823,-1001.59245971,0.00019521,2,"2024-12-23T07:30:49.823",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395873,1734939049833,-1000.0,0.00019521,2,"2024-12-23T07:30:49.833",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395874,1734939049842,-313.71676825,0.00019521,2,"2024-12-23T07:30:49.842",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395875,1734939049851,-16239.8917842,0.00019566,2,"2024-12-23T07:30:49.851",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395876,1734939049860,-1080.62301612,0.00019566,2,"2024-12-23T07:30:49.860",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395877,1734939049870,-934.27989966,0.00019567,2,"2024-12-23T07:30:49.870",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395878,1734939049879,-306.162302,0.00019597,2,"2024-12-23T07:30:49.879",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395879,1734939049888,-666.0,0.00019597,2,"2024-12-23T07:30:49.888",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395880,1734939049897,-1164.35285782,0.00019597,5,"2024-12-23T07:30:49.897",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395881,1734939049907,-666.0,0.00019598,2,"2024-12-23T07:30:49.907",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395882,1734939049917,-500.0,0.00019599,2,"2024-12-23T07:30:49.917",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395883,1734939049926,-500.0,0.00019599,2,"2024-12-23T07:30:49.926",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395884,1734939049935,-626.53,0.00019599,2,"2024-12-23T07:30:49.935",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395885,1734939049945,-500.0,0.00019599,2,"2024-12-23T07:30:49.945",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395886,1734939049954,-52739.60756904,0.00019599,2,"2024-12-23T07:30:49.954",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395887,1734939049963,-500.0,0.00019599,2,"2024-12-23T07:30:49.963",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395888,1734939049973,-500.0,0.00019599,2,"2024-12-23T07:30:49.973",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395889,1734939049983,-3488.5,0.00019599,2,"2024-12-23T07:30:49.983",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395890,1734939049992,-329380.40569532,0.000196,2,"2024-12-23T07:30:49.992",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395891,1734939050002,-151.0,0.000196,2,"2024-12-23T07:30:50.002",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395892,1734939050012,-151.0,0.000196,2,"2024-12-23T07:30:50.012",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395893,1734939050021,-151.0,0.000196,2,"2024-12-23T07:30:50.021",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395894,1734939050031,-371.858557,0.000196,2,"2024-12-23T07:30:50.031",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395895,1734939050041,-371.858557,0.000196,2,"2024-12-23T07:30:50.041",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395896,1734939050054,-151.0,0.000196,2,"2024-12-23T07:30:50.054",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395897,1734939050064,-151.0,0.000196,2,"2024-12-23T07:30:50.064",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395898,1734939050074,-153.101758,0.000196,2,"2024-12-23T07:30:50.074",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395899,1734939050085,-151.0,0.000196,2,"2024-12-23T07:30:50.085",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395900,1734939050095,-151.0,0.000196,2,"2024-12-23T07:30:50.095",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395901,1734939050104,-151.0,0.000196,2,"2024-12-23T07:30:50.104",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395902,1734939050114,-151.0,0.000196,2,"2024-12-23T07:30:50.114",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395903,1734939050123,-151.0,0.000196,2,"2024-12-23T07:30:50.123",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395904,1734939050133,-151.0,0.000196,2,"2024-12-23T07:30:50.133",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395905,1734939050143,-151.0,0.000196,2,"2024-12-23T07:30:50.143",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395906,1734939050153,-152.187258,0.000196,2,"2024-12-23T07:30:50.153",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395907,1734939050163,-151.0,0.000196,2,"2024-12-23T07:30:50.163",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395908,1734939050172,-151.0,0.000196,2,"2024-12-23T07:30:50.172",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395909,1734939050182,-151.0,0.000196,2,"2024-12-23T07:30:50.182",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395910,1734939050192,-151.0,0.000196,2,"2024-12-23T07:30:50.192",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395911,1734939050201,-1502.21145756,0.000196,2,"2024-12-23T07:30:50.201",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395912,1734939050212,-151.0,0.000196,2,"2024-12-23T07:30:50.212",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395913,1734939050222,-298.147095,0.000196,2,"2024-12-23T07:30:50.222",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395914,1734939050231,-164.343216,0.000196,2,"2024-12-23T07:30:50.231",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395915,1734939050241,-164.343216,0.000196,2,"2024-12-23T07:30:50.241",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395916,1734939050250,-152.813578,0.000196,2,"2024-12-23T07:30:50.250",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395917,1734939050260,-151.0,0.000196,2,"2024-12-23T07:30:50.260",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395918,1734939050270,-151.0,0.000196,2,"2024-12-23T07:30:50.270",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395919,1734939050280,-151.0,0.000196,2,"2024-12-23T07:30:50.280",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395920,1734939050290,-151.0,0.000196,2,"2024-12-23T07:30:50.290",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395921,1734939050302,-151.0,0.000196,2,"2024-12-23T07:30:50.302",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395922,1734939050313,-151.0,0.000196,2,"2024-12-23T07:30:50.313",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395923,1734939050322,-5719.000515,0.000196,2,"2024-12-23T07:30:50.322",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395924,1734939050332,-5719.000515,0.000196,2,"2024-12-23T07:30:50.332",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395925,1734939050342,-151.0,0.000196,2,"2024-12-23T07:30:50.342",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395926,1734939050352,-151.0,0.000196,2,"2024-12-23T07:30:50.352",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395927,1734939050362,-151.0,0.000196,2,"2024-12-23T07:30:50.362",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395928,1734939050372,-151.0,0.000196,2,"2024-12-23T07:30:50.372",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395929,1734939050381,-151.0,0.000196,2,"2024-12-23T07:30:50.381",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395930,1734939050391,-180.8356751,0.00019626,2,"2024-12-23T07:30:50.391",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395931,1734939050401,-2000.0,0.00019647,2,"2024-12-23T07:30:50.401",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395932,1734939050411,-200.0,0.00019647,2,"2024-12-23T07:30:50.411",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395933,1734939050421,-2000.0,0.00019647,2,"2024-12-23T07:30:50.421",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395934,1734939050430,-200.0,0.00019647,2,"2024-12-23T07:30:50.430",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395935,1734939050440,-200.0,0.00019647,2,"2024-12-23T07:30:50.440",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395936,1734939050450,-200.0,0.00019647,2,"2024-12-23T07:30:50.450",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395937,1734939050459,-934.27989966,0.00019678,2,"2024-12-23T07:30:50.459",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395938,1734939050469,-202.36,0.00019678,2,"2024-12-23T07:30:50.469",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395939,1734939050479,-1000.0,0.000197,2,"2024-12-23T07:30:50.479",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395940,1734939050488,-1433.0,0.00019717,2,"2024-12-23T07:30:50.488",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395941,1734939050498,-150.0,0.00019723,2,"2024-12-23T07:30:50.498",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395942,1734939050507,-150.0,0.00019723,2,"2024-12-23T07:30:50.507",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395943,1734939050517,-500.0,0.00019725,2,"2024-12-23T07:30:50.517",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395944,1734939050527,-500.0,0.00019725,2,"2024-12-23T07:30:50.527",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395945,1734939050536,-500.0,0.00019725,2,"2024-12-23T07:30:50.536",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395946,1734939050550,-500.0,0.00019725,2,"2024-12-23T07:30:50.550",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395947,1734939050560,-500.0,0.00019725,2,"2024-12-23T07:30:50.560",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395948,1734939050570,-500.0,0.00019725,2,"2024-12-23T07:30:50.570",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395949,1734939050579,-500.0,0.00019725,2,"2024-12-23T07:30:50.579",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395950,1734939050589,-239.00796004,0.00019725,2,"2024-12-23T07:30:50.589",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395951,1734939050599,-500.0,0.00019725,2,"2024-12-23T07:30:50.599",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395952,1734939050609,-500.0,0.00019725,2,"2024-12-23T07:30:50.609",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395953,1734939050619,-500.0,0.00019725,2,"2024-12-23T07:30:50.619",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395954,1734939050629,-500.0,0.00019725,2,"2024-12-23T07:30:50.629",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395955,1734939050639,-500.0,0.00019725,2,"2024-12-23T07:30:50.639",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395956,1734939050649,-500.0,0.00019725,2,"2024-12-23T07:30:50.649",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395957,1734939050658,-648.5,0.00019725,2,"2024-12-23T07:30:50.658",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395958,1734939050668,-500.0,0.00019725,2,"2024-12-23T07:30:50.668",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395959,1734939050678,-500.0,0.00019725,2,"2024-12-23T07:30:50.678",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395960,1734939050687,-500.0,0.00019726,2,"2024-12-23T07:30:50.687",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395961,1734939050698,-500.0,0.00019726,2,"2024-12-23T07:30:50.698",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395962,1734939050707,-500.0,0.00019726,2,"2024-12-23T07:30:50.707",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395963,1734939050716,-500.0,0.00019726,2,"2024-12-23T07:30:50.716",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395964,1734939050726,-500.0,0.00019726,2,"2024-12-23T07:30:50.726",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395965,1734939050735,-500.0,0.00019726,2,"2024-12-23T07:30:50.735",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395966,1734939050746,-500.0,0.00019726,2,"2024-12-23T07:30:50.746",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395967,1734939050759,-506.6,0.00019726,2,"2024-12-23T07:30:50.759",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395968,1734939050769,-500.0,0.00019726,2,"2024-12-23T07:30:50.769",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395969,1734939050779,-500.0,0.00019726,2,"2024-12-23T07:30:50.779",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395970,1734939050788,-178.7,0.00019726,2,"2024-12-23T07:30:50.788",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395971,1734939050800,-510.84,0.00019726,2,"2024-12-23T07:30:50.800",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395972,1734939050809,-500.0,0.00019726,2,"2024-12-23T07:30:50.809",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395973,1734939050819,-500.0,0.00019726,2,"2024-12-23T07:30:50.819",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395974,1734939050828,-500.0,0.00019726,2,"2024-12-23T07:30:50.828",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395975,1734939050838,-523.32,0.00019726,2,"2024-12-23T07:30:50.838",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395976,1734939050848,-595.31,0.00019726,2,"2024-12-23T07:30:50.848",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395977,1734939050858,-188.45,0.00019726,2,"2024-12-23T07:30:50.858",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395978,1734939050868,-500.0,0.00019726,2,"2024-12-23T07:30:50.868",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395979,1734939050877,-500.0,0.00019726,2,"2024-12-23T07:30:50.877",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395980,1734939050887,-500.0,0.00019726,2,"2024-12-23T07:30:50.887",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395981,1734939050897,-500.0,0.00019726,2,"2024-12-23T07:30:50.897",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395982,1734939050906,-590.09,0.00019726,2,"2024-12-23T07:30:50.906",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395983,1734939050916,-500.0,0.00019726,2,"2024-12-23T07:30:50.916",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395984,1734939050926,-500.0,0.00019726,2,"2024-12-23T07:30:50.926",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395985,1734939050935,-500.0,0.00019726,2,"2024-12-23T07:30:50.935",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395986,1734939050945,-500.0,0.00019726,2,"2024-12-23T07:30:50.945",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395987,1734939050954,-500.0,0.00019726,2,"2024-12-23T07:30:50.954",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395988,1734939050964,-500.0,0.00019726,2,"2024-12-23T07:30:50.964",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395989,1734939050974,-500.0,0.00019726,2,"2024-12-23T07:30:50.974",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395990,1734939050984,-391.14,0.00019726,2,"2024-12-23T07:30:50.984",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395991,1734939050994,-500.0,0.00019726,2,"2024-12-23T07:30:50.994",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395992,1734939051004,-500.0,0.00019726,2,"2024-12-23T07:30:51.004",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395993,1734939051014,-500.0,0.00019726,2,"2024-12-23T07:30:51.014",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395994,1734939051024,-500.0,0.00019726,2,"2024-12-23T07:30:51.024",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395995,1734939051034,-500.0,0.00019726,2,"2024-12-23T07:30:51.034",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395996,1734939051043,-500.0,0.00019726,2,"2024-12-23T07:30:51.043",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395997,1734939051054,-500.0,0.00019726,2,"2024-12-23T07:30:51.054",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395998,1734939051064,-500.0,0.00019726,2,"2024-12-23T07:30:51.064",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346395999,1734939051073,-597.39,0.00019726,2,"2024-12-23T07:30:51.073",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396000,1734939051082,-510.78,0.00019726,2,"2024-12-23T07:30:51.082",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396001,1734939051092,-859.56,0.00019726,2,"2024-12-23T07:30:51.092",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396002,1734939051102,-500.0,0.00019726,2,"2024-12-23T07:30:51.102",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396003,1734939051111,-500.0,0.00019726,2,"2024-12-23T07:30:51.111",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396004,1734939051121,-857.71,0.00019726,2,"2024-12-23T07:30:51.121",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396005,1734939051131,-541.04,0.00019726,2,"2024-12-23T07:30:51.131",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396006,1734939051140,-500.0,0.00019726,2,"2024-12-23T07:30:51.140",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396007,1734939051150,-500.0,0.00019726,2,"2024-12-23T07:30:51.150",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396008,1734939051160,-500.0,0.00019726,2,"2024-12-23T07:30:51.160",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396009,1734939051169,-500.0,0.00019726,2,"2024-12-23T07:30:51.169",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396010,1734939051179,-500.0,0.00019726,2,"2024-12-23T07:30:51.179",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396011,1734939051188,-500.0,0.00019726,2,"2024-12-23T07:30:51.188",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396012,1734939051198,-500.0,0.00019726,2,"2024-12-23T07:30:51.198",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396013,1734939051208,-301.20559547,0.00019726,2,"2024-12-23T07:30:51.208",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396014,1734939051218,-644.65,0.00019726,2,"2024-12-23T07:30:51.218",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396015,1734939051228,-500.0,0.00019726,2,"2024-12-23T07:30:51.228",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396016,1734939051402,-500.0,0.00019726,2,"2024-12-23T07:30:51.402",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396017,1734939051412,-619.22,0.00019726,2,"2024-12-23T07:30:51.412",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396018,1734939051421,-504.76,0.00019726,2,"2024-12-23T07:30:51.421",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396019,1734939051430,-626.42,0.00019726,2,"2024-12-23T07:30:51.430",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396020,1734939051439,-500.0,0.00019726,2,"2024-12-23T07:30:51.439",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396021,1734939051448,-692.13,0.00019726,2,"2024-12-23T07:30:51.448",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396022,1734939051457,-736.1,0.00019726,2,"2024-12-23T07:30:51.457",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396023,1734939051467,-365.23052247,0.00019726,2,"2024-12-23T07:30:51.467",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396024,1734939051476,-500.0,0.00019726,2,"2024-12-23T07:30:51.476",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396025,1734939051485,-500.0,0.00019726,2,"2024-12-23T07:30:51.485",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396026,1734939051495,-619.92,0.00019726,2,"2024-12-23T07:30:51.495",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396027,1734939051505,-500.0,0.00019726,2,"2024-12-23T07:30:51.505",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396028,1734939051514,-500.0,0.00019726,2,"2024-12-23T07:30:51.514",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396029,1734939051524,-500.0,0.00019726,2,"2024-12-23T07:30:51.524",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396030,1734939051533,-500.0,0.00019726,2,"2024-12-23T07:30:51.533",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396031,1734939051542,-500.0,0.00019726,2,"2024-12-23T07:30:51.542",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396032,1734939051555,-500.0,0.00019726,2,"2024-12-23T07:30:51.555",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396033,1734939051564,-695.52,0.00019726,2,"2024-12-23T07:30:51.564",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396034,1734939051573,-500.0,0.00019726,2,"2024-12-23T07:30:51.573",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396035,1734939051583,-500.0,0.00019726,2,"2024-12-23T07:30:51.583",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396036,1734939051592,-500.0,0.00019726,2,"2024-12-23T07:30:51.592",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396037,1734939051601,-500.0,0.00019726,2,"2024-12-23T07:30:51.601",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396038,1734939051611,-636.17,0.00019726,2,"2024-12-23T07:30:51.611",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396039,1734939051620,-500.0,0.00019726,2,"2024-12-23T07:30:51.620",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396040,1734939051630,-643.31,0.00019726,2,"2024-12-23T07:30:51.630",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396041,1734939051639,-500.0,0.00019726,2,"2024-12-23T07:30:51.639",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396042,1734939051649,-615.0,0.00019726,2,"2024-12-23T07:30:51.649",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396043,1734939051658,-500.0,0.00019726,2,"2024-12-23T07:30:51.658",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396044,1734939051667,-500.0,0.00019726,2,"2024-12-23T07:30:51.667",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396045,1734939051677,-226.35,0.00019726,2,"2024-12-23T07:30:51.677",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396046,1734939051686,-656.64,0.00019726,2,"2024-12-23T07:30:51.686",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396047,1734939051696,-150.300993,0.00019726,2,"2024-12-23T07:30:51.696",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396048,1734939051705,-500.0,0.00019726,2,"2024-12-23T07:30:51.705",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396049,1734939051715,-500.0,0.00019726,2,"2024-12-23T07:30:51.715",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396050,1734939051725,-551.38,0.00019726,2,"2024-12-23T07:30:51.725",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396051,1734939051735,-500.0,0.00019726,2,"2024-12-23T07:30:51.735",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396052,1734939051744,-913.45,0.00019726,2,"2024-12-23T07:30:51.744",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396053,1734939051758,-500.0,0.00019726,2,"2024-12-23T07:30:51.758",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396054,1734939051767,-627.89,0.00019726,2,"2024-12-23T07:30:51.767",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396055,1734939051777,-866.49,0.00019726,2,"2024-12-23T07:30:51.777",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396056,1734939051787,-877.21,0.00019726,2,"2024-12-23T07:30:51.787",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396057,1734939051797,-500.0,0.00019726,2,"2024-12-23T07:30:51.797",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396058,1734939051811,-500.0,0.00019726,2,"2024-12-23T07:30:51.811",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396059,1734939051821,-500.0,0.00019726,2,"2024-12-23T07:30:51.821",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396060,1734939051831,-741.44,0.00019726,2,"2024-12-23T07:30:51.831",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396061,1734939051841,-500.0,0.00019726,2,"2024-12-23T07:30:51.841",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396062,1734939051851,-500.0,0.00019726,2,"2024-12-23T07:30:51.851",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396063,1734939051861,-500.0,0.00019726,2,"2024-12-23T07:30:51.861",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396064,1734939051870,-502.89,0.00019726,2,"2024-12-23T07:30:51.870",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396065,1734939051880,-728.49,0.00019726,2,"2024-12-23T07:30:51.880",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396066,1734939051889,-1438.82,0.00019726,2,"2024-12-23T07:30:51.889",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396067,1734939051898,-500.0,0.00019726,2,"2024-12-23T07:30:51.898",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396068,1734939051907,-556.92,0.00019726,2,"2024-12-23T07:30:51.907",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396069,1734939051917,-500.0,0.00019726,2,"2024-12-23T07:30:51.917",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396070,1734939051927,-500.0,0.00019726,2,"2024-12-23T07:30:51.927",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396071,1734939051936,-1052.68,0.00019726,2,"2024-12-23T07:30:51.936",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396072,1734939051946,-7125.37,0.00019726,2,"2024-12-23T07:30:51.946",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396073,1734939051955,-1029.91,0.00019726,2,"2024-12-23T07:30:51.955",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396074,1734939051964,-500.0,0.00019726,2,"2024-12-23T07:30:51.964",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396075,1734939051974,-198.309265,0.00019726,2,"2024-12-23T07:30:51.974",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396076,1734939051983,-815.19,0.00019726,2,"2024-12-23T07:30:51.983",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396077,1734939051992,-1084.05,0.00019726,2,"2024-12-23T07:30:51.992",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396078,1734939052002,-784.81,0.00019726,2,"2024-12-23T07:30:52.002",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396079,1734939052011,-500.0,0.00019726,2,"2024-12-23T07:30:52.011",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396080,1734939052021,-977.95,0.00019726,2,"2024-12-23T07:30:52.021",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396081,1734939052031,-658.26,0.00019726,2,"2024-12-23T07:30:52.031",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396082,1734939052041,-880.7,0.00019726,2,"2024-12-23T07:30:52.041",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396083,1734939052051,-720.99,0.00019726,2,"2024-12-23T07:30:52.051",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396084,1734939052061,-1664.87,0.00019726,2,"2024-12-23T07:30:52.061",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396085,1734939052070,-500.0,0.00019726,2,"2024-12-23T07:30:52.070",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396086,1734939052079,-830.81,0.00019726,2,"2024-12-23T07:30:52.079",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396087,1734939052088,-193.55,0.00019726,2,"2024-12-23T07:30:52.088",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396088,1734939052098,-500.0,0.00019726,2,"2024-12-23T07:30:52.098",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396089,1734939052107,-1193.69,0.00019726,2,"2024-12-23T07:30:52.107",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396090,1734939052116,-1622.08,0.00019726,2,"2024-12-23T07:30:52.116",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396091,1734939052126,-1328.72,0.00019726,2,"2024-12-23T07:30:52.126",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396092,1734939052136,-674.35,0.00019726,2,"2024-12-23T07:30:52.136",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396093,1734939052145,-2901.46,0.00019726,2,"2024-12-23T07:30:52.145",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396094,1734939052154,-500.0,0.00019726,2,"2024-12-23T07:30:52.154",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396095,1734939052164,-500.0,0.00019726,2,"2024-12-23T07:30:52.164",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396096,1734939052173,-740.32,0.00019726,2,"2024-12-23T07:30:52.173",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396097,1734939052183,-1133.42,0.00019726,2,"2024-12-23T07:30:52.183",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396098,1734939052192,-1707.1,0.00019726,2,"2024-12-23T07:30:52.192",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396099,1734939052202,-833.41,0.00019726,2,"2024-12-23T07:30:52.202",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396100,1734939052211,-990.59,0.00019726,2,"2024-12-23T07:30:52.211",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396101,1734939052220,-654.35,0.00019726,2,"2024-12-23T07:30:52.220",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396102,1734939052230,-2310.83,0.00019726,2,"2024-12-23T07:30:52.230",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396103,1734939052239,-1371.44,0.00019726,2,"2024-12-23T07:30:52.239",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396104,1734939052248,-500.0,0.00019726,2,"2024-12-23T07:30:52.248",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396105,1734939052257,-1827.98,0.00019726,2,"2024-12-23T07:30:52.257",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396106,1734939052267,-500.0,0.00019726,2,"2024-12-23T07:30:52.267",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396107,1734939052276,-2022.37,0.00019726,2,"2024-12-23T07:30:52.276",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396108,1734939052286,-500.0,0.00019726,2,"2024-12-23T07:30:52.286",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396109,1734939052295,-676.94,0.00019726,2,"2024-12-23T07:30:52.295",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396110,1734939052308,-8328.5,0.00019726,2,"2024-12-23T07:30:52.308",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396111,1734939052317,-1480.58,0.00019726,2,"2024-12-23T07:30:52.317",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396112,1734939052327,-500.0,0.00019726,2,"2024-12-23T07:30:52.327",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396113,1734939052337,-1360.44,0.00019726,2,"2024-12-23T07:30:52.337",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396114,1734939052347,-500.0,0.00019726,2,"2024-12-23T07:30:52.347",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396115,1734939052356,-152.321553,0.00019726,2,"2024-12-23T07:30:52.356",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396116,1734939052366,-1343.03,0.00019726,2,"2024-12-23T07:30:52.366",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396117,1734939052375,-500.0,0.00019726,2,"2024-12-23T07:30:52.375",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396118,1734939052384,-688.61,0.00019726,2,"2024-12-23T07:30:52.384",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396119,1734939052393,-2425.76,0.00019726,2,"2024-12-23T07:30:52.393",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396120,1734939052403,-2514.32,0.00019726,2,"2024-12-23T07:30:52.403",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396121,1734939052413,-11807.11,0.00019726,2,"2024-12-23T07:30:52.413",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396122,1734939052422,-624.24,0.00019726,2,"2024-12-23T07:30:52.422",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396123,1734939052432,-500.0,0.00019726,2,"2024-12-23T07:30:52.432",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396124,1734939052441,-3872.77,0.00019726,2,"2024-12-23T07:30:52.441",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396125,1734939052451,-500.0,0.00019726,2,"2024-12-23T07:30:52.451",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396126,1734939052460,-24409.79,0.00019726,2,"2024-12-23T07:30:52.460",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396127,1734939052470,-912.22,0.00019726,2,"2024-12-23T07:30:52.470",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396128,1734939052479,-3264.49,0.00019726,2,"2024-12-23T07:30:52.479",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396129,1734939052489,-500.0,0.00019726,2,"2024-12-23T07:30:52.489",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396130,1734939052498,-1105.36,0.00019726,2,"2024-12-23T07:30:52.498",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396131,1734939052508,-513.86,0.00019726,2,"2024-12-23T07:30:52.508",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396132,1734939052517,-933.96,0.00019726,2,"2024-12-23T07:30:52.517",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396133,1734939052527,-1645.06,0.00019726,2,"2024-12-23T07:30:52.527",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396134,1734939052536,-500.0,0.00019726,2,"2024-12-23T07:30:52.536",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396135,1734939052545,-532.84001237,0.00019726,2,"2024-12-23T07:30:52.545",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396136,1734939052556,-1751.99,0.00019726,2,"2024-12-23T07:30:52.556",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396137,1734939052565,-1406.34,0.00019726,2,"2024-12-23T07:30:52.565",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396138,1734939052575,-656.01,0.00019726,2,"2024-12-23T07:30:52.575",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396139,1734939052585,-2050.95,0.00019726,2,"2024-12-23T07:30:52.585",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396140,1734939052594,-1038.39,0.00019726,2,"2024-12-23T07:30:52.594",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396141,1734939052604,-500.0,0.00019726,2,"2024-12-23T07:30:52.604",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396142,1734939052614,-559.33,0.00019726,2,"2024-12-23T07:30:52.614",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396143,1734939052623,-2186.66,0.00019726,2,"2024-12-23T07:30:52.623",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396144,1734939052632,-500.0,0.00019726,2,"2024-12-23T07:30:52.632",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396145,1734939052642,-1101.81,0.00019726,2,"2024-12-23T07:30:52.642",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396146,1734939052651,-500.0,0.00019726,2,"2024-12-23T07:30:52.651",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396147,1734939052661,-1353.07,0.00019726,2,"2024-12-23T07:30:52.661",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396148,1734939052670,-500.0,0.00019726,2,"2024-12-23T07:30:52.670",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396149,1734939052679,-1965.58,0.00019726,2,"2024-12-23T07:30:52.679",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396150,1734939052688,-500.0,0.00019726,2,"2024-12-23T07:30:52.688",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396151,1734939052698,-500.0,0.00019726,2,"2024-12-23T07:30:52.698",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396152,1734939052708,-500.0,0.00019726,2,"2024-12-23T07:30:52.708",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396153,1734939052717,-1020.65,0.00019726,2,"2024-12-23T07:30:52.717",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396154,1734939052726,-500.0,0.00019726,2,"2024-12-23T07:30:52.726",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396155,1734939052736,-158.49543,0.00019726,2,"2024-12-23T07:30:52.736",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396156,1734939052745,-6793.18,0.00019726,2,"2024-12-23T07:30:52.745",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396157,1734939052758,-500.0,0.00019726,2,"2024-12-23T07:30:52.758",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396158,1734939052767,-500.0,0.00019726,2,"2024-12-23T07:30:52.767",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396159,1734939052776,-1047.66,0.00019726,2,"2024-12-23T07:30:52.776",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396160,1734939052786,-1134.23,0.00019726,2,"2024-12-23T07:30:52.786",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396161,1734939052797,-150.292812,0.00019726,2,"2024-12-23T07:30:52.797",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396162,1734939052809,-500.0,0.00019726,2,"2024-12-23T07:30:52.809",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396163,1734939052819,-500.0,0.00019726,2,"2024-12-23T07:30:52.819",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396164,1734939052830,-1053.82,0.00019726,2,"2024-12-23T07:30:52.830",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396165,1734939052840,-1080.84,0.00019726,2,"2024-12-23T07:30:52.840",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396166,1734939052850,-500.0,0.00019726,2,"2024-12-23T07:30:52.850",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396167,1734939052859,-1299.88,0.00019726,2,"2024-12-23T07:30:52.859",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396168,1734939052868,-2554.68,0.00019726,2,"2024-12-23T07:30:52.868",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396169,1734939052878,-956.6,0.00019726,2,"2024-12-23T07:30:52.878",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396170,1734939052887,-500.0,0.00019726,2,"2024-12-23T07:30:52.887",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396171,1734939052897,-500.0,0.00019726,2,"2024-12-23T07:30:52.897",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396172,1734939052906,-3160.78,0.00019726,2,"2024-12-23T07:30:52.906",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396173,1734939052915,-4912.17,0.00019726,2,"2024-12-23T07:30:52.915",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396174,1734939052924,-500.0,0.00019726,2,"2024-12-23T07:30:52.924",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396175,1734939052934,-3061.96,0.00019726,2,"2024-12-23T07:30:52.934",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396176,1734939052943,-500.0,0.00019726,2,"2024-12-23T07:30:52.943",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396177,1734939052952,-1896.09,0.00019726,2,"2024-12-23T07:30:52.952",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396178,1734939052961,-812.76,0.00019726,2,"2024-12-23T07:30:52.961",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396179,1734939052971,-9129.34,0.00019726,2,"2024-12-23T07:30:52.971",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396180,1734939052980,-1076.96,0.00019726,2,"2024-12-23T07:30:52.980",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396181,1734939052990,-2099.59,0.00019726,2,"2024-12-23T07:30:52.990",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396182,1734939052999,-500.0,0.00019726,2,"2024-12-23T07:30:52.999",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396183,1734939053008,-6687.44,0.00019726,2,"2024-12-23T07:30:53.008",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396184,1734939053017,-598.2,0.00019726,2,"2024-12-23T07:30:53.017",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396185,1734939053026,-2946.48,0.00019726,2,"2024-12-23T07:30:53.026",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396186,1734939053035,-835.09,0.00019726,2,"2024-12-23T07:30:53.035",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396187,1734939053044,-1412.78,0.00019726,2,"2024-12-23T07:30:53.044",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396188,1734939053057,-1663.59,0.00019726,2,"2024-12-23T07:30:53.057",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396189,1734939053066,-500.0,0.00019726,2,"2024-12-23T07:30:53.066",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396190,1734939053076,-500.0,0.00019726,2,"2024-12-23T07:30:53.076",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396191,1734939053085,-500.0,0.00019726,2,"2024-12-23T07:30:53.085",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396192,1734939053095,-556.32397331,0.00019726,2,"2024-12-23T07:30:53.095",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396193,1734939053104,-500.0,0.00019726,2,"2024-12-23T07:30:53.104",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396194,1734939053114,-4359.49,0.00019726,2,"2024-12-23T07:30:53.114",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396195,1734939053123,-500.0,0.00019726,2,"2024-12-23T07:30:53.123",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396196,1734939053132,-17872.73,0.00019726,2,"2024-12-23T07:30:53.132",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396197,1734939053141,-1937.03,0.00019726,2,"2024-12-23T07:30:53.141",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396198,1734939053150,-500.0,0.00019726,2,"2024-12-23T07:30:53.150",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396199,1734939053159,-500.0,0.00019726,2,"2024-12-23T07:30:53.159",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396200,1734939053168,-3327.65,0.00019726,2,"2024-12-23T07:30:53.168",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396201,1734939053177,-2624.25,0.00019726,2,"2024-12-23T07:30:53.177",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396202,1734939053187,-4460.7,0.00019726,2,"2024-12-23T07:30:53.187",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396203,1734939053196,-500.0,0.00019726,2,"2024-12-23T07:30:53.196",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396204,1734939053205,-516.33,0.00019726,2,"2024-12-23T07:30:53.205",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396205,1734939053214,-686.77,0.00019726,2,"2024-12-23T07:30:53.214",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396206,1734939053224,-500.0,0.00019726,2,"2024-12-23T07:30:53.224",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396207,1734939053233,-500.0,0.00019726,2,"2024-12-23T07:30:53.233",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396208,1734939053242,-500.0,0.00019726,2,"2024-12-23T07:30:53.242",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396209,1734939053252,-1269.73,0.00019726,2,"2024-12-23T07:30:53.252",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396210,1734939053261,-2083.08,0.00019726,2,"2024-12-23T07:30:53.261",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396211,1734939053271,-228.325575,0.00019726,2,"2024-12-23T07:30:53.271",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396212,1734939053281,-500.0,0.00019726,2,"2024-12-23T07:30:53.281",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396213,1734939053290,-1807.71,0.00019726,2,"2024-12-23T07:30:53.290",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396214,1734939053300,-500.0,0.00019726,2,"2024-12-23T07:30:53.300",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396215,1734939053310,-500.0,0.00019726,2,"2024-12-23T07:30:53.310",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396216,1734939053319,-788.4,0.00019726,2,"2024-12-23T07:30:53.319",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396217,1734939053328,-4481.48,0.00019726,2,"2024-12-23T07:30:53.328",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396218,1734939053338,-2273.09,0.00019726,2,"2024-12-23T07:30:53.338",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396219,1734939053347,-219.935759,0.00019726,2,"2024-12-23T07:30:53.347",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396220,1734939053357,-1094.98,0.00019726,2,"2024-12-23T07:30:53.357",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396221,1734939053366,-1695.99,0.00019726,2,"2024-12-23T07:30:53.366",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396222,1734939053375,-504.02212258,0.00019726,2,"2024-12-23T07:30:53.375",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396223,1734939053384,-2031.22,0.00019726,2,"2024-12-23T07:30:53.384",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396224,1734939053393,-2934.28,0.00019726,2,"2024-12-23T07:30:53.393",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396225,1734939053403,-871.22,0.00019726,2,"2024-12-23T07:30:53.403",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396226,1734939053412,-2057.22,0.00019726,2,"2024-12-23T07:30:53.412",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396227,1734939053421,-771.28,0.00019726,2,"2024-12-23T07:30:53.421",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396228,1734939053431,-500.0,0.00019726,2,"2024-12-23T07:30:53.431",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396229,1734939053440,-3880.21,0.00019726,2,"2024-12-23T07:30:53.440",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396230,1734939053449,-500.0,0.00019726,2,"2024-12-23T07:30:53.449",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396231,1734939053458,-500.0,0.00019726,2,"2024-12-23T07:30:53.458",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396232,1734939053467,-500.0,0.00019726,2,"2024-12-23T07:30:53.467",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396233,1734939053476,-405.618264,0.00019726,2,"2024-12-23T07:30:53.476",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396234,1734939053485,-500.0,0.00019726,2,"2024-12-23T07:30:53.485",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396235,1734939053495,-1311.77,0.00019726,2,"2024-12-23T07:30:53.495",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396236,1734939053504,-3934.56,0.00019726,2,"2024-12-23T07:30:53.504",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396237,1734939053514,-8498.87,0.00019726,2,"2024-12-23T07:30:53.514",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396238,1734939053523,-500.0,0.00019726,2,"2024-12-23T07:30:53.523",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396239,1734939053533,-8954.16,0.00019726,2,"2024-12-23T07:30:53.533",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396240,1734939053542,-500.0,0.00019726,2,"2024-12-23T07:30:53.542",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396241,1734939053552,-500.0,0.00019726,2,"2024-12-23T07:30:53.552",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396242,1734939053561,-500.0,0.00019726,2,"2024-12-23T07:30:53.561",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396243,1734939053570,-315.85225,0.00019726,2,"2024-12-23T07:30:53.570",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396244,1734939053579,-746.62,0.00019726,2,"2024-12-23T07:30:53.579",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396245,1734939053589,-500.0,0.00019726,2,"2024-12-23T07:30:53.589",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396246,1734939053598,-500.0,0.00019726,2,"2024-12-23T07:30:53.598",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396247,1734939053608,-4489.86,0.00019726,2,"2024-12-23T07:30:53.608",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396248,1734939053618,-500.0,0.00019726,2,"2024-12-23T07:30:53.618",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396249,1734939053628,-1021.27,0.00019726,2,"2024-12-23T07:30:53.628",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396250,1734939053638,-500.0,0.00019726,2,"2024-12-23T07:30:53.638",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396251,1734939053696,-500.0,0.00019726,2,"2024-12-23T07:30:53.696",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396252,1734939053706,-1726.33,0.00019726,2,"2024-12-23T07:30:53.706",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396253,1734939053716,-711.05,0.00019726,2,"2024-12-23T07:30:53.716",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396254,1734939053725,-500.0,0.00019726,2,"2024-12-23T07:30:53.725",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396255,1734939053735,-500.0,0.00019726,2,"2024-12-23T07:30:53.735",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396256,1734939053745,-670.851473,0.00019726,2,"2024-12-23T07:30:53.745",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396257,1734939053758,-500.0,0.00019726,2,"2024-12-23T07:30:53.758",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396258,1734939053767,-500.0,0.00019726,2,"2024-12-23T07:30:53.767",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396259,1734939053777,-1931.21,0.00019726,2,"2024-12-23T07:30:53.777",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396260,1734939053787,-500.0,0.00019726,2,"2024-12-23T07:30:53.787",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396261,1734939053797,-3146.81,0.00019726,2,"2024-12-23T07:30:53.797",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396262,1734939053809,-527.8686706,0.00019726,2,"2024-12-23T07:30:53.809",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396263,1734939053818,-500.0,0.00019726,2,"2024-12-23T07:30:53.818",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396264,1734939053828,-500.0,0.00019726,2,"2024-12-23T07:30:53.828",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396265,1734939053838,-500.0,0.00019726,2,"2024-12-23T07:30:53.838",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396266,1734939053847,-150.0,0.00019726,2,"2024-12-23T07:30:53.847",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396267,1734939053857,-202.61,0.00019726,2,"2024-12-23T07:30:53.857",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396268,1734939053866,-1500.0,0.00019729,2,"2024-12-23T07:30:53.866",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396269,1734939053875,-150.0,0.00019731,2,"2024-12-23T07:30:53.875",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396270,1734939053885,-150.0,0.00019732,2,"2024-12-23T07:30:53.885",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396271,1734939053895,-150.0,0.00019734,2,"2024-12-23T07:30:53.895",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396272,1734939053904,-150.0,0.00019735,2,"2024-12-23T07:30:53.904",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396273,1734939053913,-626.53,0.00019736,2,"2024-12-23T07:30:53.913",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396274,1734939053922,-150.0,0.00019737,2,"2024-12-23T07:30:53.922",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396275,1734939053932,-150.0,0.00019741,2,"2024-12-23T07:30:53.932",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396276,1734939053941,-150.0,0.00019741,2,"2024-12-23T07:30:53.941",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396277,1734939053950,-150.0,0.00019742,2,"2024-12-23T07:30:53.950",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396278,1734939053959,-633.0,0.00019743,2,"2024-12-23T07:30:53.959",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396279,1734939053969,-150.0,0.00019743,2,"2024-12-23T07:30:53.969",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396280,1734939053977,-565.0,0.00019743,2,"2024-12-23T07:30:53.977",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396281,1734939053987,-1899.0,0.00019743,2,"2024-12-23T07:30:53.987",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396282,1734939053997,-1256.0,0.00019743,2,"2024-12-23T07:30:53.997",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396283,1734939054006,-3770.0,0.00019743,2,"2024-12-23T07:30:54.006",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396284,1734939054016,-818.0,0.00019743,2,"2024-12-23T07:30:54.016",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396285,1734939054025,-924.0,0.00019743,2,"2024-12-23T07:30:54.025",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396286,1734939054034,-3682.0,0.00019743,2,"2024-12-23T07:30:54.034",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396287,1734939054044,-536.0,0.00019743,2,"2024-12-23T07:30:54.044",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396288,1734939054054,-1500.0,0.00019743,2,"2024-12-23T07:30:54.054",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396289,1734939054064,-9592.0,0.00019743,2,"2024-12-23T07:30:54.064",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396290,1734939054073,-1170.0,0.00019743,2,"2024-12-23T07:30:54.073",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396291,1734939054082,-150.0,0.00019743,2,"2024-12-23T07:30:54.082",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396292,1734939054091,-1265.0,0.00019743,2,"2024-12-23T07:30:54.091",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396293,1734939054100,-2011.0,0.00019743,2,"2024-12-23T07:30:54.100",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396294,1734939054110,-635.0,0.00019743,2,"2024-12-23T07:30:54.110",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396295,1734939054119,-150.0,0.00019744,2,"2024-12-23T07:30:54.119",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396296,1734939054128,-150.0,0.00019746,2,"2024-12-23T07:30:54.128",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396297,1734939054137,-150.0,0.00019747,2,"2024-12-23T07:30:54.137",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396298,1734939054147,-150.0,0.00019748,2,"2024-12-23T07:30:54.147",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396299,1734939054156,-150.0,0.00019748,2,"2024-12-23T07:30:54.156",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396300,1734939054165,-150.0,0.00019752,2,"2024-12-23T07:30:54.165",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396301,1734939054174,-150.0,0.00019757,2,"2024-12-23T07:30:54.174",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396302,1734939054184,-150.0,0.00019759,2,"2024-12-23T07:30:54.184",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396303,1734939054193,-150.0,0.00019759,2,"2024-12-23T07:30:54.193",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396304,1734939054202,-150.0,0.00019762,2,"2024-12-23T07:30:54.202",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396305,1734939054212,-150.0,0.00019765,2,"2024-12-23T07:30:54.212",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396306,1734939054221,-150.0,0.00019766,2,"2024-12-23T07:30:54.221",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396307,1734939054230,-150.0,0.00019767,2,"2024-12-23T07:30:54.230",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396308,1734939054239,-182.803,0.0001977,2,"2024-12-23T07:30:54.239",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396309,1734939054248,-3387.582,0.0001977,2,"2024-12-23T07:30:54.248",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396310,1734939054258,-1500.0,0.00019772,2,"2024-12-23T07:30:54.258",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396311,1734939054267,-501.43939903,0.00019773,2,"2024-12-23T07:30:54.267",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396312,1734939054276,-500.89531538,0.00019773,2,"2024-12-23T07:30:54.276",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396313,1734939054286,-500.0,0.00019773,2,"2024-12-23T07:30:54.286",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396314,1734939054295,-500.0,0.00019773,2,"2024-12-23T07:30:54.295",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396315,1734939054305,-504.92020399,0.00019773,2,"2024-12-23T07:30:54.305",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396316,1734939054315,-159.74298944,0.00019773,2,"2024-12-23T07:30:54.315",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396317,1734939054324,-500.42433932,0.00019773,2,"2024-12-23T07:30:54.324",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396318,1734939054334,-150.0,0.00019776,2,"2024-12-23T07:30:54.334",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396319,1734939054344,-150.0,0.00019784,2,"2024-12-23T07:30:54.344",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396320,1734939054353,-150.0,0.00019787,2,"2024-12-23T07:30:54.353",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396321,1734939054363,-150.0,0.00019788,2,"2024-12-23T07:30:54.363",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396322,1734939054372,-150.0,0.00019788,2,"2024-12-23T07:30:54.372",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396323,1734939054381,-934.27989966,0.00019789,2,"2024-12-23T07:30:54.381",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396324,1734939054391,-150.0,0.00019791,2,"2024-12-23T07:30:54.391",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396325,1734939054400,-200.0,0.00019798,2,"2024-12-23T07:30:54.400",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396326,1734939054409,-150.0,0.00019798,2,"2024-12-23T07:30:54.409",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396327,1734939054419,-150.0,0.00019798,2,"2024-12-23T07:30:54.419",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396328,1734939054428,-150.0,0.00019798,2,"2024-12-23T07:30:54.428",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396329,1734939054438,-150.0,0.00019799,2,"2024-12-23T07:30:54.438",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396330,1734939054447,-16544.39486439,0.000198,2,"2024-12-23T07:30:54.447",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396331,1734939054457,-2480.0,0.000198,2,"2024-12-23T07:30:54.457",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396332,1734939054467,-5646.02030097,0.000198,2,"2024-12-23T07:30:54.467",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396333,1734939054476,-24403.002357,0.000198,2,"2024-12-23T07:30:54.476",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396334,1734939054486,-24403.002357,0.000198,2,"2024-12-23T07:30:54.486",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396335,1734939054496,-24403.002357,0.000198,2,"2024-12-23T07:30:54.496",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396336,1734939054505,-24403.002357,0.000198,2,"2024-12-23T07:30:54.505",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396337,1734939054515,-24403.002357,0.000198,2,"2024-12-23T07:30:54.515",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396338,1734939054524,-24403.002357,0.000198,2,"2024-12-23T07:30:54.524",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396339,1734939054534,-24403.002357,0.000198,2,"2024-12-23T07:30:54.534",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396340,1734939054543,-24403.002357,0.000198,2,"2024-12-23T07:30:54.543",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396341,1734939054552,-24403.002357,0.000198,2,"2024-12-23T07:30:54.552",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396342,1734939054561,-24403.002357,0.000198,2,"2024-12-23T07:30:54.561",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396343,1734939054570,-24403.002357,0.000198,2,"2024-12-23T07:30:54.570",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396344,1734939054580,-24403.002357,0.000198,2,"2024-12-23T07:30:54.580",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396345,1734939054589,-24403.002357,0.000198,2,"2024-12-23T07:30:54.589",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396346,1734939054600,-784286.32171241,0.000198,2,"2024-12-23T07:30:54.600",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396347,1734939054610,-24403.002357,0.000198,2,"2024-12-23T07:30:54.610",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396348,1734939054619,-24403.002357,0.000198,2,"2024-12-23T07:30:54.619",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396349,1734939054629,-24403.002357,0.000198,2,"2024-12-23T07:30:54.629",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396350,1734939054638,-24403.002357,0.000198,2,"2024-12-23T07:30:54.638",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396351,1734939054647,-24403.002357,0.000198,2,"2024-12-23T07:30:54.647",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396352,1734939054657,-24403.002357,0.000198,2,"2024-12-23T07:30:54.657",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396353,1734939054666,-24403.002357,0.000198,2,"2024-12-23T07:30:54.666",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396354,1734939054675,-24403.002357,0.000198,2,"2024-12-23T07:30:54.675",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396355,1734939054684,-24403.002357,0.000198,2,"2024-12-23T07:30:54.684",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396356,1734939054693,-109761.72042301,0.000198,2,"2024-12-23T07:30:54.693",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396357,1734939054703,-151.0,0.000198,2,"2024-12-23T07:30:54.703",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396358,1734939054712,-151.0,0.000198,2,"2024-12-23T07:30:54.712",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396359,1734939054721,-151.0,0.000198,2,"2024-12-23T07:30:54.721",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396360,1734939054730,-151.0,0.000198,2,"2024-12-23T07:30:54.730",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396361,1734939054739,-151.0,0.000198,2,"2024-12-23T07:30:54.739",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396362,1734939054748,-160.045859,0.000198,2,"2024-12-23T07:30:54.748",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396363,1734939054760,-5719.000515,0.000198,2,"2024-12-23T07:30:54.760",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396364,1734939054770,-5719.000515,0.000198,2,"2024-12-23T07:30:54.770",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396365,1734939054779,-5719.000515,0.000198,2,"2024-12-23T07:30:54.779",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396366,1734939054788,-5719.000515,0.000198,2,"2024-12-23T07:30:54.788",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396367,1734939054798,-151.0,0.000198,2,"2024-12-23T07:30:54.798",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396368,1734939054807,-151.0,0.000198,2,"2024-12-23T07:30:54.807",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396369,1734939054816,-204.206733,0.000198,2,"2024-12-23T07:30:54.816",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396370,1734939054827,-245.65,0.000198,2,"2024-12-23T07:30:54.827",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396371,1734939054836,-151.0,0.000198,2,"2024-12-23T07:30:54.836",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396372,1734939054845,-151.0,0.000198,2,"2024-12-23T07:30:54.845",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396373,1734939054855,-150.0,0.00019801,2,"2024-12-23T07:30:54.855",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396374,1734939054865,-150.0,0.00019802,2,"2024-12-23T07:30:54.865",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396375,1734939054874,-1500.0,0.00019812,2,"2024-12-23T07:30:54.874",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396376,1734939054884,-150.0,0.00019812,2,"2024-12-23T07:30:54.884",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396377,1734939054893,-150.0,0.00019817,2,"2024-12-23T07:30:54.893",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396378,1734939054902,-150.0,0.00019817,2,"2024-12-23T07:30:54.902",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396379,1734939054911,-150.0,0.00019819,2,"2024-12-23T07:30:54.911",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396380,1734939054921,-150.0,0.0001982,2,"2024-12-23T07:30:54.921",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396381,1734939054930,-150.0,0.00019821,2,"2024-12-23T07:30:54.930",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396382,1734939054939,-150.0,0.00019823,2,"2024-12-23T07:30:54.939",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396383,1734939054948,-150.0,0.00019826,2,"2024-12-23T07:30:54.948",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396384,1734939054958,-150.0,0.00019826,2,"2024-12-23T07:30:54.958",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396385,1734939054968,-150.0,0.00019828,2,"2024-12-23T07:30:54.968",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396386,1734939054977,-201.0,0.00019828,2,"2024-12-23T07:30:54.977",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396387,1734939054986,-258.81,0.00019828,2,"2024-12-23T07:30:54.986",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396388,1734939054996,-251.01,0.00019828,2,"2024-12-23T07:30:54.996",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396389,1734939055005,-150.0,0.00019829,2,"2024-12-23T07:30:55.005",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396390,1734939055015,-150.0,0.00019833,2,"2024-12-23T07:30:55.015",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396391,1734939055025,-150.0,0.00019836,2,"2024-12-23T07:30:55.025",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396392,1734939055035,-150.0,0.00019836,2,"2024-12-23T07:30:55.035",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396393,1734939055044,-153.90241531,0.00019839,2,"2024-12-23T07:30:55.044",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396394,1734939055055,-500.0,0.0001984,2,"2024-12-23T07:30:55.055",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396395,1734939055065,-150.0,0.0001984,2,"2024-12-23T07:30:55.065",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396396,1734939055075,-150.0,0.00019841,2,"2024-12-23T07:30:55.075",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396397,1734939055085,-150.0,0.00019842,2,"2024-12-23T07:30:55.085",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396398,1734939055096,-150.0,0.00019842,2,"2024-12-23T07:30:55.096",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396399,1734939055105,-2000.0,0.00019843,2,"2024-12-23T07:30:55.105",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396400,1734939055115,-200.0,0.00019843,2,"2024-12-23T07:30:55.115",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396401,1734939055124,-399.22804406,0.00019843,2,"2024-12-23T07:30:55.124",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396402,1734939055134,-200.0,0.00019843,2,"2024-12-23T07:30:55.134",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396403,1734939055143,-200.0,0.00019843,2,"2024-12-23T07:30:55.143",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396404,1734939055152,-150.0,0.0001985,2,"2024-12-23T07:30:55.152",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396405,1734939055162,-1500.0,0.00019862,2,"2024-12-23T07:30:55.162",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396406,1734939055171,-150.0,0.00019863,2,"2024-12-23T07:30:55.171",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396407,1734939055181,-150.0,0.00019863,2,"2024-12-23T07:30:55.181",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396408,1734939055191,-150.0,0.00019864,2,"2024-12-23T07:30:55.191",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396409,1734939055200,-1500.0,0.00019865,2,"2024-12-23T07:30:55.200",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396410,1734939055209,-151.0,0.00019865,2,"2024-12-23T07:30:55.209",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396411,1734939055219,-151.0,0.00019865,2,"2024-12-23T07:30:55.219",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396412,1734939055228,-151.0,0.00019865,2,"2024-12-23T07:30:55.228",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396413,1734939055238,-151.0,0.00019865,2,"2024-12-23T07:30:55.238",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396414,1734939055247,-151.0,0.00019865,2,"2024-12-23T07:30:55.247",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396415,1734939055256,-151.0,0.00019865,2,"2024-12-23T07:30:55.256",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396416,1734939055265,-151.0,0.00019865,2,"2024-12-23T07:30:55.265",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396417,1734939055274,-164.343216,0.00019865,2,"2024-12-23T07:30:55.274",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396418,1734939055283,-164.343216,0.00019865,2,"2024-12-23T07:30:55.283",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396419,1734939055292,-151.0,0.00019865,2,"2024-12-23T07:30:55.292",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396420,1734939055302,-1209.78002948,0.00019866,2,"2024-12-23T07:30:55.302",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396421,1734939055311,-150.0,0.00019866,2,"2024-12-23T07:30:55.311",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396422,1734939055321,-150.0,0.00019867,2,"2024-12-23T07:30:55.321",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396423,1734939055329,-150.0,0.00019869,2,"2024-12-23T07:30:55.329",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396424,1734939055339,-626.53,0.00019873,2,"2024-12-23T07:30:55.339",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396425,1734939055349,-150.0,0.00019874,2,"2024-12-23T07:30:55.349",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396426,1734939055359,-23514.82306532,0.00019875,2,"2024-12-23T07:30:55.359",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396427,1734939055368,-150.0,0.00019875,2,"2024-12-23T07:30:55.368",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396428,1734939055377,-150.0,0.00019875,2,"2024-12-23T07:30:55.377",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396429,1734939055386,-150.0,0.00019875,2,"2024-12-23T07:30:55.386",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396430,1734939055395,-150.0,0.00019877,2,"2024-12-23T07:30:55.395",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396431,1734939055405,-150.0,0.00019879,2,"2024-12-23T07:30:55.405",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396432,1734939055414,-150.0,0.00019886,2,"2024-12-23T07:30:55.414",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396433,1734939055424,-5800.0,0.00019892,2,"2024-12-23T07:30:55.424",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396434,1734939055433,-155.59,0.00019895,2,"2024-12-23T07:30:55.433",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396435,1734939055442,-150.0,0.00019896,2,"2024-12-23T07:30:55.442",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396436,1734939055451,-150.0,0.00019896,2,"2024-12-23T07:30:55.451",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396437,1734939055460,-29669.167392,0.000199,2,"2024-12-23T07:30:55.460",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396438,1734939055470,-500.0,0.000199,2,"2024-12-23T07:30:55.470",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396439,1734939055479,-500.0,0.000199,2,"2024-12-23T07:30:55.479",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396440,1734939055488,-500.0,0.000199,2,"2024-12-23T07:30:55.488",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396441,1734939055497,-500.0,0.000199,2,"2024-12-23T07:30:55.497",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396442,1734939055506,-500.0,0.000199,2,"2024-12-23T07:30:55.506",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396443,1734939055516,-439.2466,0.000199,2,"2024-12-23T07:30:55.516",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396444,1734939055525,-1000.0,0.000199,2,"2024-12-23T07:30:55.525",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396445,1734939055535,-1000.0,0.000199,2,"2024-12-23T07:30:55.535",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396446,1734939055544,-1000.0,0.000199,2,"2024-12-23T07:30:55.544",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396447,1734939055553,-1000.0,0.000199,2,"2024-12-23T07:30:55.553",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396448,1734939055562,-1000.0,0.000199,2,"2024-12-23T07:30:55.562",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396449,1734939055571,-1000.0,0.000199,2,"2024-12-23T07:30:55.571",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396450,1734939055581,-1000.0,0.000199,2,"2024-12-23T07:30:55.581",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396451,1734939055590,-1000.0,0.000199,2,"2024-12-23T07:30:55.590",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396452,1734939055600,-1000.0,0.000199,2,"2024-12-23T07:30:55.600",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396453,1734939055609,-1000.0,0.000199,2,"2024-12-23T07:30:55.609",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396454,1734939055619,-1000.0,0.000199,2,"2024-12-23T07:30:55.619",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396455,1734939055628,-1000.0,0.000199,2,"2024-12-23T07:30:55.628",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396456,1734939055638,-1000.0,0.000199,2,"2024-12-23T07:30:55.638",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396457,1734939055647,-1000.0,0.000199,2,"2024-12-23T07:30:55.647",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396458,1734939055657,-1000.0,0.000199,2,"2024-12-23T07:30:55.657",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396459,1734939055667,-1000.0,0.000199,2,"2024-12-23T07:30:55.667",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396460,1734939055676,-1000.0,0.000199,2,"2024-12-23T07:30:55.676",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396461,1734939055686,-1000.0,0.000199,2,"2024-12-23T07:30:55.686",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396462,1734939055696,-1000.0,0.000199,2,"2024-12-23T07:30:55.696",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396463,1734939055706,-1000.0,0.000199,2,"2024-12-23T07:30:55.706",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396464,1734939055716,-1000.0,0.000199,2,"2024-12-23T07:30:55.716",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396465,1734939055726,-1000.0,0.000199,2,"2024-12-23T07:30:55.726",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396466,1734939055736,-1000.0,0.000199,2,"2024-12-23T07:30:55.736",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396467,1734939055745,-1000.0,0.000199,2,"2024-12-23T07:30:55.745",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396468,1734939055759,-1000.0,0.000199,2,"2024-12-23T07:30:55.759",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396469,1734939055768,-1000.0,0.000199,2,"2024-12-23T07:30:55.768",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396470,1734939055778,-1000.0,0.000199,2,"2024-12-23T07:30:55.778",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396471,1734939055787,-1000.0,0.000199,2,"2024-12-23T07:30:55.787",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396472,1734939055798,-1000.0,0.000199,2,"2024-12-23T07:30:55.798",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396473,1734939055808,-1000.0,0.000199,2,"2024-12-23T07:30:55.808",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396474,1734939055817,-1000.0,0.000199,2,"2024-12-23T07:30:55.817",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396475,1734939055828,-1000.0,0.000199,2,"2024-12-23T07:30:55.828",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396476,1734939055838,-1000.0,0.000199,2,"2024-12-23T07:30:55.838",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396477,1734939055848,-1000.0,0.000199,2,"2024-12-23T07:30:55.848",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396478,1734939055858,-1000.0,0.000199,2,"2024-12-23T07:30:55.858",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396479,1734939055868,-1000.0,0.000199,2,"2024-12-23T07:30:55.868",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396480,1734939055877,-1000.0,0.000199,2,"2024-12-23T07:30:55.877",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396481,1734939055887,-1000.0,0.000199,2,"2024-12-23T07:30:55.887",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396482,1734939055896,-1000.0,0.000199,2,"2024-12-23T07:30:55.896",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396483,1734939055906,-1000.0,0.000199,2,"2024-12-23T07:30:55.906",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396484,1734939055916,-1000.0,0.000199,2,"2024-12-23T07:30:55.916",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396485,1734939055925,-912.9907,0.000199,2,"2024-12-23T07:30:55.925",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396486,1734939055935,-127729.39950225,0.000199,2,"2024-12-23T07:30:55.935",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396487,1734939055944,-15456.44079722,0.000199,2,"2024-12-23T07:30:55.944",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396488,1734939055953,-22320.94339651,0.000199,2,"2024-12-23T07:30:55.953",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396489,1734939055963,-184.78777226,0.000199,2,"2024-12-23T07:30:55.963",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396490,1734939055972,-184.78777226,0.000199,2,"2024-12-23T07:30:55.972",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396491,1734939055982,-184.78777226,0.000199,2,"2024-12-23T07:30:55.982",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396492,1734939055991,-184.78,0.000199,2,"2024-12-23T07:30:55.991",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396493,1734939056000,-5800.0,0.000199,2,"2024-12-23T07:30:56.000",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396494,1734939056010,-333.45122411,0.000199,2,"2024-12-23T07:30:56.010",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396495,1734939056019,-2338.97164709,0.000199,2,"2024-12-23T07:30:56.019",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396496,1734939056029,-159.14148814,0.000199,2,"2024-12-23T07:30:56.029",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396497,1734939056038,-151.0,0.000199,2,"2024-12-23T07:30:56.038",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396498,1734939056047,-934.27989966,0.000199,2,"2024-12-23T07:30:56.047",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396499,1734939056061,-1500.0,0.00019901,2,"2024-12-23T07:30:56.061",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396500,1734939056071,-150.0,0.00019901,2,"2024-12-23T07:30:56.071",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396501,1734939056081,-150.0,0.00019904,2,"2024-12-23T07:30:56.081",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396502,1734939056090,-150.0,0.00019905,2,"2024-12-23T07:30:56.090",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396503,1734939056103,-150.0,0.00019911,2,"2024-12-23T07:30:56.103",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396504,1734939056112,-150.0,0.00019914,2,"2024-12-23T07:30:56.112",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396505,1734939056122,-150.0,0.00019917,2,"2024-12-23T07:30:56.122",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396506,1734939056132,-150.0,0.00019921,2,"2024-12-23T07:30:56.132",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396507,1734939056141,-153.0,0.00019922,2,"2024-12-23T07:30:56.141",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396508,1734939056150,-153.0,0.00019922,2,"2024-12-23T07:30:56.150",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396509,1734939056160,-153.0,0.00019922,2,"2024-12-23T07:30:56.160",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396510,1734939056169,-153.0,0.00019922,2,"2024-12-23T07:30:56.169",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396511,1734939056179,-153.0,0.00019922,2,"2024-12-23T07:30:56.179",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396512,1734939056188,-153.0,0.00019923,2,"2024-12-23T07:30:56.188",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396513,1734939056198,-153.0,0.00019923,2,"2024-12-23T07:30:56.198",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396514,1734939056208,-153.0,0.00019923,2,"2024-12-23T07:30:56.208",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396515,1734939056218,-153.0,0.00019923,2,"2024-12-23T07:30:56.218",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396516,1734939056227,-153.0,0.00019923,2,"2024-12-23T07:30:56.227",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396517,1734939056237,-153.0,0.00019923,2,"2024-12-23T07:30:56.237",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396518,1734939056246,-153.0,0.00019923,2,"2024-12-23T07:30:56.246",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396519,1734939056256,-153.0,0.00019923,2,"2024-12-23T07:30:56.256",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396520,1734939056265,-153.0,0.00019923,2,"2024-12-23T07:30:56.265",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396521,1734939056274,-153.0,0.00019923,2,"2024-12-23T07:30:56.274",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396522,1734939056284,-153.0,0.00019923,2,"2024-12-23T07:30:56.284",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396523,1734939056293,-150.0,0.00019924,2,"2024-12-23T07:30:56.293",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396524,1734939056303,-150.0,0.00019926,2,"2024-12-23T07:30:56.303",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396525,1734939056314,-150.0,0.00019926,2,"2024-12-23T07:30:56.314",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396526,1734939056324,-150.0,0.00019928,2,"2024-12-23T07:30:56.324",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396527,1734939056334,-150.0,0.00019932,2,"2024-12-23T07:30:56.334",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396528,1734939056343,-1500.0,0.00019933,2,"2024-12-23T07:30:56.343",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396529,1734939056353,-150.0,0.00019933,2,"2024-12-23T07:30:56.353",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396530,1734939056363,-150.0,0.00019935,2,"2024-12-23T07:30:56.363",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396531,1734939056372,-150.0,0.00019937,2,"2024-12-23T07:30:56.372",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396532,1734939056381,-150.0,0.00019937,2,"2024-12-23T07:30:56.381",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396533,1734939056391,-150.0,0.00019939,2,"2024-12-23T07:30:56.391",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396534,1734939056400,-150.0,0.00019941,2,"2024-12-23T07:30:56.400",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396535,1734939056409,-150.0,0.00019942,2,"2024-12-23T07:30:56.409",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396536,1734939056419,-150.0,0.00019944,2,"2024-12-23T07:30:56.419",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396537,1734939056428,-150.0,0.00019946,2,"2024-12-23T07:30:56.428",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396538,1734939056437,-150.0,0.00019946,2,"2024-12-23T07:30:56.437",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396539,1734939056447,-150.0,0.0001995,2,"2024-12-23T07:30:56.447",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396540,1734939056456,-150.0,0.00019953,2,"2024-12-23T07:30:56.456",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396541,1734939056466,-150.0,0.00019957,2,"2024-12-23T07:30:56.466",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396542,1734939056475,-150.0,0.0001996,2,"2024-12-23T07:30:56.475",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396543,1734939056484,-159689.17984,0.0001996,2,"2024-12-23T07:30:56.484",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396544,1734939056494,-150.0,0.0001996,2,"2024-12-23T07:30:56.494",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396545,1734939056504,-150.0,0.00019962,2,"2024-12-23T07:30:56.504",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396546,1734939056513,-150.0,0.00019966,2,"2024-12-23T07:30:56.513",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396547,1734939056523,-150.0,0.00019967,2,"2024-12-23T07:30:56.523",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396548,1734939056532,-1000.0,0.0001997,2,"2024-12-23T07:30:56.532",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396549,1734939056541,-1000.0,0.0001997,2,"2024-12-23T07:30:56.541",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396550,1734939056555,-1000.0,0.0001997,2,"2024-12-23T07:30:56.555",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396551,1734939056564,-1000.0,0.0001997,2,"2024-12-23T07:30:56.564",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396552,1734939056574,-1000.0,0.0001997,2,"2024-12-23T07:30:56.574",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396553,1734939056584,-1000.0,0.0001997,2,"2024-12-23T07:30:56.584",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396554,1734939056594,-1000.0,0.0001997,2,"2024-12-23T07:30:56.594",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396555,1734939056603,-1000.0,0.0001997,2,"2024-12-23T07:30:56.603",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396556,1734939056613,-1000.0,0.0001997,2,"2024-12-23T07:30:56.613",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396557,1734939056623,-1915.08636567,0.0001997,2,"2024-12-23T07:30:56.623",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396558,1734939056632,-500.0,0.0001997,2,"2024-12-23T07:30:56.632",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396559,1734939056642,-500.0,0.0001997,2,"2024-12-23T07:30:56.642",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396560,1734939056651,-500.0,0.0001997,2,"2024-12-23T07:30:56.651",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396561,1734939056661,-500.0,0.0001997,2,"2024-12-23T07:30:56.661",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396562,1734939056670,-701.87219522,0.0001997,2,"2024-12-23T07:30:56.670",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396563,1734939056680,-514.0,0.0001997,2,"2024-12-23T07:30:56.680",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396564,1734939056690,-500.0,0.00019973,2,"2024-12-23T07:30:56.690",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396565,1734939056700,-250.0,0.00019974,2,"2024-12-23T07:30:56.700",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396566,1734939056709,-154.0,0.00019974,2,"2024-12-23T07:30:56.709",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396567,1734939056719,-154.0,0.00019974,2,"2024-12-23T07:30:56.719",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396568,1734939056728,-154.0,0.00019974,2,"2024-12-23T07:30:56.728",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396569,1734939056738,-154.0,0.00019974,2,"2024-12-23T07:30:56.738",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396570,1734939056748,-154.0,0.00019974,2,"2024-12-23T07:30:56.748",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396571,1734939056761,-154.0,0.00019974,2,"2024-12-23T07:30:56.761",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396572,1734939056771,-154.0,0.00019974,2,"2024-12-23T07:30:56.771",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396573,1734939056781,-154.0,0.00019974,2,"2024-12-23T07:30:56.781",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396574,1734939056791,-154.0,0.00019974,2,"2024-12-23T07:30:56.791",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396575,1734939056802,-154.0,0.00019974,2,"2024-12-23T07:30:56.802",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396576,1734939056812,-154.0,0.00019974,2,"2024-12-23T07:30:56.812",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396577,1734939056821,-154.0,0.00019974,2,"2024-12-23T07:30:56.821",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396578,1734939056833,-155.9,0.00019974,2,"2024-12-23T07:30:56.833",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396579,1734939056843,-150.0,0.00019979,2,"2024-12-23T07:30:56.843",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396580,1734939056853,-150.0,0.00019979,2,"2024-12-23T07:30:56.853",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396581,1734939056863,-3512779.00181995,0.0001998,2,"2024-12-23T07:30:56.863",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396582,1734939056872,-151.0,0.0001998,2,"2024-12-23T07:30:56.872",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396583,1734939056882,-151.0,0.0001998,2,"2024-12-23T07:30:56.882",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396584,1734939056891,-5719.000515,0.0001998,2,"2024-12-23T07:30:56.891",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396585,1734939056901,-5719.000515,0.0001998,2,"2024-12-23T07:30:56.901",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396586,1734939056910,-151.0,0.0001998,2,"2024-12-23T07:30:56.910",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396587,1734939056920,-151.0,0.0001998,2,"2024-12-23T07:30:56.920",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396588,1734939056930,-151.34,0.00019981,2,"2024-12-23T07:30:56.930",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396589,1734939056940,-150.0,0.00019984,2,"2024-12-23T07:30:56.940",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396590,1734939056950,-13026.49576871,0.00019989,5,"2024-12-23T07:30:56.950",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396591,1734939056959,-500.0,0.00019989,2,"2024-12-23T07:30:56.959",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396592,1734939056969,-500.0,0.00019989,2,"2024-12-23T07:30:56.969",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396593,1734939056979,-500.0,0.00019989,2,"2024-12-23T07:30:56.979",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396594,1734939056988,-500.0,0.00019989,2,"2024-12-23T07:30:56.988",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396595,1734939056997,-500.0,0.00019989,2,"2024-12-23T07:30:56.997",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396596,1734939057007,-500.0,0.00019989,2,"2024-12-23T07:30:57.007",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396597,1734939057018,-619352.0,0.0001999,2,"2024-12-23T07:30:57.018",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396598,1734939057028,-4847.0,0.0001999,7,"2024-12-23T07:30:57.028",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396599,1734939057037,-10000.0,0.0001999,7,"2024-12-23T07:30:57.037",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396600,1734939057047,-5200.0,0.0001999,29,"2024-12-23T07:30:57.047",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396601,1734939057057,-192.33094,0.0001999,2,"2024-12-23T07:30:57.057",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396602,1734939057067,-192.33094,0.0001999,2,"2024-12-23T07:30:57.067",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396603,1734939057077,-151.0,0.0001999,2,"2024-12-23T07:30:57.077",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396604,1734939057087,-151.0,0.0001999,2,"2024-12-23T07:30:57.087",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396605,1734939057097,-151.0,0.0001999,2,"2024-12-23T07:30:57.097",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396606,1734939057107,-151.0,0.0001999,2,"2024-12-23T07:30:57.107",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396607,1734939057263,-151.0,0.0001999,2,"2024-12-23T07:30:57.263",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396608,1734939057273,-151.0,0.0001999,2,"2024-12-23T07:30:57.273",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396609,1734939057283,-151.0,0.0001999,2,"2024-12-23T07:30:57.283",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396610,1734939057293,-151.0,0.0001999,2,"2024-12-23T07:30:57.293",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396611,1734939057302,-486.092945,0.0001999,2,"2024-12-23T07:30:57.302",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396612,1734939057312,-151.0,0.0001999,2,"2024-12-23T07:30:57.312",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396613,1734939057321,-151.0,0.0001999,2,"2024-12-23T07:30:57.321",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396614,1734939057331,-486.092945,0.0001999,2,"2024-12-23T07:30:57.331",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396615,1734939057341,-170.93546,0.0001999,2,"2024-12-23T07:30:57.341",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396616,1734939057351,-170.93546,0.0001999,2,"2024-12-23T07:30:57.351",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396617,1734939057360,-1132.855628,0.0001999,2,"2024-12-23T07:30:57.360",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396618,1734939057370,-1132.855628,0.0001999,2,"2024-12-23T07:30:57.370",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396619,1734939057379,-427.014721,0.0001999,2,"2024-12-23T07:30:57.379",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396620,1734939057389,-427.014721,0.0001999,2,"2024-12-23T07:30:57.389",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396621,1734939057398,-153.082133,0.0001999,2,"2024-12-23T07:30:57.398",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396622,1734939057408,-232.121355,0.0001999,2,"2024-12-23T07:30:57.408",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396623,1734939057417,-232.121355,0.0001999,2,"2024-12-23T07:30:57.417",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396624,1734939057427,-2004.424646,0.0001999,2,"2024-12-23T07:30:57.427",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396625,1734939057436,-151.0,0.0001999,2,"2024-12-23T07:30:57.436",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396626,1734939057445,-2004.424646,0.0001999,2,"2024-12-23T07:30:57.445",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396627,1734939057455,-151.0,0.0001999,2,"2024-12-23T07:30:57.455",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396628,1734939057464,-151.0,0.0001999,2,"2024-12-23T07:30:57.464",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396629,1734939057473,-151.0,0.0001999,2,"2024-12-23T07:30:57.473",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396630,1734939057482,-151.0,0.0001999,2,"2024-12-23T07:30:57.482",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396631,1734939057492,-151.0,0.0001999,2,"2024-12-23T07:30:57.492",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396632,1734939057501,-371.858557,0.0001999,2,"2024-12-23T07:30:57.501",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396633,1734939057510,-371.858557,0.0001999,2,"2024-12-23T07:30:57.510",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396634,1734939057520,-154.507231,0.0001999,2,"2024-12-23T07:30:57.520",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396635,1734939057530,-156.182821,0.0001999,2,"2024-12-23T07:30:57.530",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396636,1734939057540,-151.0,0.0001999,2,"2024-12-23T07:30:57.540",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396637,1734939057550,-287.965352,0.0001999,2,"2024-12-23T07:30:57.550",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396638,1734939057560,-151.0,0.0001999,2,"2024-12-23T07:30:57.560",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396639,1734939057570,-151.0,0.0001999,2,"2024-12-23T07:30:57.570",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396640,1734939057579,-151.0,0.0001999,2,"2024-12-23T07:30:57.579",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396641,1734939057589,-151.0,0.0001999,2,"2024-12-23T07:30:57.589",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396642,1734939057598,-151.0,0.0001999,2,"2024-12-23T07:30:57.598",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396643,1734939057608,-151.0,0.0001999,2,"2024-12-23T07:30:57.608",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396644,1734939057618,-151.0,0.0001999,2,"2024-12-23T07:30:57.618",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396645,1734939057627,-151.0,0.0001999,2,"2024-12-23T07:30:57.627",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396646,1734939057637,-151.0,0.0001999,2,"2024-12-23T07:30:57.637",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396647,1734939057646,-151.0,0.0001999,2,"2024-12-23T07:30:57.646",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396648,1734939057656,-164.343216,0.0001999,2,"2024-12-23T07:30:57.656",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396649,1734939057666,-164.343216,0.0001999,2,"2024-12-23T07:30:57.666",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396650,1734939057675,-151.0,0.0001999,2,"2024-12-23T07:30:57.675",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396651,1734939057684,-151.0,0.0001999,2,"2024-12-23T07:30:57.684",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396652,1734939057694,-296.788892,0.0001999,2,"2024-12-23T07:30:57.694",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396653,1734939057703,-151.0,0.0001999,2,"2024-12-23T07:30:57.703",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396654,1734939057712,-151.0,0.0001999,2,"2024-12-23T07:30:57.712",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396655,1734939057722,-5719.000515,0.0001999,2,"2024-12-23T07:30:57.722",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396656,1734939057731,-5719.000515,0.0001999,2,"2024-12-23T07:30:57.731",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396657,1734939057740,-259.0,0.0001999,2,"2024-12-23T07:30:57.740",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396658,1734939057754,-191.969476,0.0001999,2,"2024-12-23T07:30:57.754",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396659,1734939057763,-151.0,0.0001999,2,"2024-12-23T07:30:57.763",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396660,1734939057773,-1500.0,0.00019992,2,"2024-12-23T07:30:57.773",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396661,1734939057783,-150.0,0.00019992,2,"2024-12-23T07:30:57.783",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396662,1734939057794,-150.0,0.00019994,2,"2024-12-23T07:30:57.794",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396663,1734939057806,-150.0,0.00019995,2,"2024-12-23T07:30:57.806",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396664,1734939057815,-203.598505,0.00019996,2,"2024-12-23T07:30:57.815",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396665,1734939057826,-203.598505,0.00019996,2,"2024-12-23T07:30:57.826",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396666,1734939057836,-203.598505,0.00019996,2,"2024-12-23T07:30:57.836",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396667,1734939057846,-203.598505,0.00019996,2,"2024-12-23T07:30:57.846",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396668,1734939057856,-203.598505,0.00019996,2,"2024-12-23T07:30:57.856",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396669,1734939057865,-203.598505,0.00019996,2,"2024-12-23T07:30:57.865",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396670,1734939057876,-2297.1723981,0.00019996,2,"2024-12-23T07:30:57.876",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396671,1734939057886,-2026.5812427,0.00019996,2,"2024-12-23T07:30:57.886",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396672,1734939057895,-1755.9900874,0.00019996,2,"2024-12-23T07:30:57.895",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396673,1734939057905,-1485.398932,0.00019996,2,"2024-12-23T07:30:57.905",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396674,1734939057915,-1214.8077767,0.00019996,2,"2024-12-23T07:30:57.915",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396675,1734939057924,-944.2166213,0.00019996,2,"2024-12-23T07:30:57.924",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396676,1734939057934,-1589.2174225,0.00019996,2,"2024-12-23T07:30:57.934",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396677,1734939057944,-1403.7974665,0.00019996,2,"2024-12-23T07:30:57.944",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396678,1734939057953,-1218.3775105,0.00019996,2,"2024-12-23T07:30:57.953",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396679,1734939057963,-1032.9575546,0.00019996,2,"2024-12-23T07:30:57.963",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396680,1734939057973,-847.5375986,0.00019996,2,"2024-12-23T07:30:57.973",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396681,1734939057982,-662.1176426,0.00019996,2,"2024-12-23T07:30:57.982",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396682,1734939057992,-718.61718588,0.00019996,2,"2024-12-23T07:30:57.992",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396683,1734939058002,-300.0,0.00019999,2,"2024-12-23T07:30:58.002",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396684,1734939058011,-378.86774927,0.00019999,2,"2024-12-23T07:30:58.011",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396685,1734939058020,-300.0,0.00019999,2,"2024-12-23T07:30:58.020",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396686,1734939058030,-666.0,0.00019999,2,"2024-12-23T07:30:58.030",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396687,1734939058039,-1002.1948,0.00019999,2,"2024-12-23T07:30:58.039",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396688,1734939058048,-78201.8,0.00019999,2,"2024-12-23T07:30:58.048",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396689,1734939058059,-500.0,0.00019999,2,"2024-12-23T07:30:58.059",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396690,1734939058068,-500.0,0.00019999,2,"2024-12-23T07:30:58.068",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396691,1734939058078,-355.6,0.00019999,2,"2024-12-23T07:30:58.078",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396692,1734939058087,-500.0,0.00019999,2,"2024-12-23T07:30:58.087",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396693,1734939058096,-266.3,0.00019999,2,"2024-12-23T07:30:58.096",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396694,1734939058106,-3151347.69290271,0.0002,2,"2024-12-23T07:30:58.106",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396695,1734939058115,-3957.50103212,0.0002,2,"2024-12-23T07:30:58.115",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396696,1734939058125,-243029.48965727,0.0002,2,"2024-12-23T07:30:58.125",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396697,1734939058134,-2771.80477259,0.0002,7,"2024-12-23T07:30:58.134",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396698,1734939058143,-470.67910585,0.0002,10,"2024-12-23T07:30:58.143",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396699,1734939058153,-40954.59294647,0.0002,2,"2024-12-23T07:30:58.153",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396700,1734939058162,-202.6,0.0002,2,"2024-12-23T07:30:58.162",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396701,1734939058171,-202.6,0.0002,2,"2024-12-23T07:30:58.171",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396702,1734939058181,-202.6,0.0002,2,"2024-12-23T07:30:58.181",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396703,1734939058191,-2110.0,0.0002,2,"2024-12-23T07:30:58.191",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396704,1734939058201,-2080.20218116,0.0002,2,"2024-12-23T07:30:58.201",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396705,1734939058210,-500.0,0.0002,2,"2024-12-23T07:30:58.210",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396706,1734939058220,-500.0,0.0002,2,"2024-12-23T07:30:58.220",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396707,1734939058229,-500.0,0.0002,2,"2024-12-23T07:30:58.229",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396708,1734939058239,-500.0,0.0002,2,"2024-12-23T07:30:58.239",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396709,1734939058249,-500.0,0.0002,2,"2024-12-23T07:30:58.249",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396710,1734939058259,-384.0,0.0002,2,"2024-12-23T07:30:58.259",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396711,1734939058268,-500.0,0.0002,2,"2024-12-23T07:30:58.268",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396712,1734939058278,-500.0,0.0002,2,"2024-12-23T07:30:58.278",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396713,1734939058287,-500.0,0.0002,2,"2024-12-23T07:30:58.287",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396714,1734939058297,-500.0,0.0002,2,"2024-12-23T07:30:58.297",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396715,1734939058308,-500.0,0.0002,2,"2024-12-23T07:30:58.308",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396716,1734939058318,-500.0,0.0002,2,"2024-12-23T07:30:58.318",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396717,1734939058328,-500.0,0.0002,2,"2024-12-23T07:30:58.328",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396718,1734939058338,-503.0,0.0002,2,"2024-12-23T07:30:58.338",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396719,1734939058347,-6207616.40092548,0.0002,2,"2024-12-23T07:30:58.347",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396720,1734939058674,-1501.26519847,0.0002,2,"2024-12-23T07:30:58.674",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396721,1734939058689,-171179.52567297,0.0002,2,"2024-12-23T07:30:58.689",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396722,1734939059241,-155.02060125,0.000191,2,"2024-12-23T07:30:59.241",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396723,1734939059250,-500.0,0.00019178,2,"2024-12-23T07:30:59.250",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396724,1734939059259,-500.0,0.00019178,2,"2024-12-23T07:30:59.259",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396725,1734939059269,-500.0,0.00019178,2,"2024-12-23T07:30:59.269",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396726,1734939059279,-421.47861,0.00019178,2,"2024-12-23T07:30:59.279",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396727,1734939059288,-2207.74586985,0.000194,2,"2024-12-23T07:30:59.288",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396728,1734939059299,-5000.0,0.000194,2,"2024-12-23T07:30:59.299",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396729,1734939059421,-253.90758358,0.000194,2,"2024-12-23T07:30:59.421",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396730,1734939060205,-159.77491562,0.00018973,2,"2024-12-23T07:31:00.205",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396731,1734939060214,-500.0,0.00018973,2,"2024-12-23T07:31:00.214",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396732,1734939060224,-500.0,0.00019178,2,"2024-12-23T07:31:00.224",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396733,1734939060233,-500.0,0.00019178,2,"2024-12-23T07:31:00.233",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396734,1734939060242,-500.0,0.00019178,2,"2024-12-23T07:31:00.242",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396735,1734939060251,-500.0,0.00019178,2,"2024-12-23T07:31:00.251",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396736,1734939060260,-500.0,0.00019178,2,"2024-12-23T07:31:00.260",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396737,1734939060269,-224.14689579,0.00019178,2,"2024-12-23T07:31:00.269",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396738,1734939060278,-500.0,0.00019178,2,"2024-12-23T07:31:00.278",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396739,1734939060287,-64.68375959,0.000194,2,"2024-12-23T07:31:00.287",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396740,1734939060303,-3402.29497304,0.000194,2,"2024-12-23T07:31:00.303",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396741,1734939060323,-1667.76035503,0.000194,2,"2024-12-23T07:31:00.323",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396742,1734939060332,-1435.33136723,0.00019445,2,"2024-12-23T07:31:00.332",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396743,1734939060341,-500.0,0.00019451,2,"2024-12-23T07:31:00.341",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396744,1734939060351,-500.0,0.00019451,2,"2024-12-23T07:31:00.351",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396745,1734939060360,-500.0,0.00019452,2,"2024-12-23T07:31:00.360",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396746,1734939060369,-500.0,0.00019452,2,"2024-12-23T07:31:00.369",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396747,1734939060378,-500.0,0.00019452,2,"2024-12-23T07:31:00.378",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396748,1734939060388,-421.47861,0.00019452,2,"2024-12-23T07:31:00.388",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396749,1734939060397,-500.0,0.00019452,2,"2024-12-23T07:31:00.397",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396750,1734939060406,-500.0,0.00019452,2,"2024-12-23T07:31:00.406",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396751,1734939060415,-500.0,0.00019452,2,"2024-12-23T07:31:00.415",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396752,1734939060424,-471.006464,0.00019452,2,"2024-12-23T07:31:00.424",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396753,1734939060433,-500.0,0.00019452,2,"2024-12-23T07:31:00.433",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396754,1734939060442,-1435.33136723,0.00019485,2,"2024-12-23T07:31:00.442",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396755,1734939060452,-1435.33136723,0.00019499,2,"2024-12-23T07:31:00.452",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396756,1734939060461,-1146.70422715,0.00019521,2,"2024-12-23T07:31:00.461",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396757,1734939060470,-500.0,0.00019599,2,"2024-12-23T07:31:00.470",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396758,1734939060480,-500.0,0.00019599,2,"2024-12-23T07:31:00.480",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396759,1734939060490,-260.50038924,0.00019599,2,"2024-12-23T07:31:00.490",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396760,1734939060500,-500.0,0.00019725,2,"2024-12-23T07:31:00.500",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396761,1734939060509,-500.0,0.00019725,2,"2024-12-23T07:31:00.509",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396762,1734939060518,-500.0,0.00019725,2,"2024-12-23T07:31:00.518",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396763,1734939060527,-500.0,0.00019725,2,"2024-12-23T07:31:00.527",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396764,1734939060536,-500.0,0.00019725,2,"2024-12-23T07:31:00.536",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396765,1734939060546,-500.0,0.00019725,2,"2024-12-23T07:31:00.546",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396766,1734939060556,-500.0,0.00019725,2,"2024-12-23T07:31:00.556",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396767,1734939060566,-359.07,0.00019725,2,"2024-12-23T07:31:00.566",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396768,1734939060575,-500.0,0.00019726,2,"2024-12-23T07:31:00.575",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396769,1734939060584,-500.0,0.00019726,2,"2024-12-23T07:31:00.584",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396770,1734939060594,-500.0,0.00019726,2,"2024-12-23T07:31:00.594",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396771,1734939060604,-421.47861,0.00019726,2,"2024-12-23T07:31:00.604",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396772,1734939060613,-500.0,0.00019726,2,"2024-12-23T07:31:00.613",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396773,1734939060622,-551.8958751,0.00019726,2,"2024-12-23T07:31:00.622",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396774,1734939060631,-500.0,0.00019726,2,"2024-12-23T07:31:00.631",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396775,1734939060640,-372.42784086,0.00019726,2,"2024-12-23T07:31:00.640",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396776,1734939060649,-3887.0,0.00019743,2,"2024-12-23T07:31:00.649",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396777,1734939060659,-151.0,0.000198,2,"2024-12-23T07:31:00.659",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396778,1734939060668,-151.0,0.000198,2,"2024-12-23T07:31:00.668",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396779,1734939060677,-151.0,0.000199,2,"2024-12-23T07:31:00.677",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396780,1734939060686,-12596.39254109,0.000199,2,"2024-12-23T07:31:00.686",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396781,1734939060696,-153.0,0.00019922,2,"2024-12-23T07:31:00.696",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396782,1734939060705,-153.0,0.00019922,2,"2024-12-23T07:31:00.705",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396783,1734939060714,-272.281798,0.0001998,2,"2024-12-23T07:31:00.714",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396784,1734939060723,-50022.2435262,0.0002,2,"2024-12-23T07:31:00.723",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396785,1734939061095,-853.2,0.00016671,2,"2024-12-23T07:31:01.095",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396786,1734939061105,-853.2,0.00018935,2,"2024-12-23T07:31:01.105",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396787,1734939061114,-155.02060125,0.000191,2,"2024-12-23T07:31:01.114",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396788,1734939061123,-500.0,0.00019178,2,"2024-12-23T07:31:01.123",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396789,1734939061132,-507.68057935,0.00019178,2,"2024-12-23T07:31:01.132",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396790,1734939061141,-500.0,0.00019178,2,"2024-12-23T07:31:01.141",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396791,1734939061151,-500.0,0.00019178,2,"2024-12-23T07:31:01.151",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396792,1734939061160,-150.622576,0.00019178,2,"2024-12-23T07:31:01.160",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396793,1734939061169,-1000.0,0.00019178,2,"2024-12-23T07:31:01.169",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396794,1734939061178,-500.0,0.00019452,2,"2024-12-23T07:31:01.178",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396795,1734939061187,-379.02250514,0.00019452,2,"2024-12-23T07:31:01.187",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396796,1734939061197,-505.24242984,0.00019452,2,"2024-12-23T07:31:01.197",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396797,1734939061206,-1435.33136723,0.00019473,2,"2024-12-23T07:31:01.206",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396798,1734939061215,-1435.33136723,0.00019489,2,"2024-12-23T07:31:01.215",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396799,1734939061224,-1435.33136723,0.00019492,2,"2024-12-23T07:31:01.224",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396800,1734939061233,-500.0,0.00019726,2,"2024-12-23T07:31:01.233",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396801,1734939061242,-1101.0,0.00019743,2,"2024-12-23T07:31:01.242",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396802,1734939061251,-77159.6165617,0.0002,2,"2024-12-23T07:31:01.251",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396804,1734939564249,-8177.36087738,0.00012935,2,"2024-12-23T07:39:24.249",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396805,1734939564274,-221.05709915,0.00012936,2,"2024-12-23T07:39:24.274",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396806,1734939564298,-300.0,0.00012998,2,"2024-12-23T07:39:24.298",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396807,1734939564322,-701.52,0.00012999,2,"2024-12-23T07:39:24.322",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396808,1734939564347,-3074.33097542,0.00012999,2,"2024-12-23T07:39:24.347",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396809,1734939588384,-701.52,0.00013136,2,"2024-12-23T07:39:48.384",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396810,1734939588411,-701.52,0.00013273,2,"2024-12-23T07:39:48.411",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396811,1734939588437,-701.52,0.0001341,2,"2024-12-23T07:39:48.437",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396812,1734939588462,-701.52,0.00013547,2,"2024-12-23T07:39:48.462",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396813,1734939588487,-701.52,0.00013684,2,"2024-12-23T07:39:48.487",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396814,1734939588511,-701.52,0.00013821,2,"2024-12-23T07:39:48.511",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396815,1734939588540,-701.52,0.00013958,2,"2024-12-23T07:39:48.540",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396816,1734939588565,-701.52,0.00014095,2,"2024-12-23T07:39:48.565",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396817,1734939588589,-701.52,0.00014232,2,"2024-12-23T07:39:48.589",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396818,1734939588615,-701.52,0.00014369,2,"2024-12-23T07:39:48.615",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396819,1734939588640,-701.52,0.00014506,2,"2024-12-23T07:39:48.640",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396820,1734939588665,-701.52,0.00014643,2,"2024-12-23T07:39:48.665",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396821,1734939588692,-701.52,0.0001478,2,"2024-12-23T07:39:48.692",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396822,1734939588718,-701.52,0.00014917,2,"2024-12-23T07:39:48.718",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396823,1734939588745,-701.52,0.00015054,2,"2024-12-23T07:39:48.745",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396824,1734939588771,-701.52,0.00015191,2,"2024-12-23T07:39:48.771",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396825,1734939608284,-23900.0,0.0001524,2,"2024-12-23T07:40:08.284",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396826,1734939608309,-163.05,0.00015248,2,"2024-12-23T07:40:08.309",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396827,1734939753153,-5562.0,0.000153,5,"2024-12-23T07:42:33.153",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396828,1734939753181,-701.52,0.00015328,2,"2024-12-23T07:42:33.181",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396829,1734939753208,-701.52,0.00015465,2,"2024-12-23T07:42:33.208",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396830,1734939753234,-250.0,0.00015474,2,"2024-12-23T07:42:33.234",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396831,1734939753259,-255.1,0.00015574,2,"2024-12-23T07:42:33.259",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396832,1734939767319,-701.52,0.00015602,2,"2024-12-23T07:42:47.319",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396833,1734939767345,-1000.0,0.0001563,2,"2024-12-23T07:42:47.345",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396834,1734939767370,-701.52,0.00015739,2,"2024-12-23T07:42:47.370",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396835,1734939767396,-300.0,0.00015875,2,"2024-12-23T07:42:47.396",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396836,1734939767420,-701.52,0.00015876,2,"2024-12-23T07:42:47.420",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396839,1734939813099,-2000.0,0.00019178,15,"2024-12-23T07:43:33.099",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396840,1734940012136,-883.11,0.0001603,2,"2024-12-23T07:46:52.136",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396841,1734940012158,-603.46924806,0.00017583,2,"2024-12-23T07:46:52.158",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396842,1734940029843,450.0,0.00013,2,"2024-12-23T07:47:09.843",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396843,1734940035205,297.57,0.00010137,2,"2024-12-23T07:47:15.205",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396860,1734940232389,-500.0,0.00015,2,"2024-12-23T07:50:32.389",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396861,1734940232402,-297.57,0.00016813,2,"2024-12-23T07:50:32.402",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396862,1734940232411,-550.0,0.00017,2,"2024-12-23T07:50:32.411",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396863,1734940232421,-396.53075194,0.00017583,2,"2024-12-23T07:50:32.421",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396864,1734940232431,-342.5,0.00017845,2,"2024-12-23T07:50:32.431",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396865,1734940232440,-600.32741823,0.00018,2,"2024-12-23T07:50:32.440",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396866,1734940232449,-150.0,0.00018,2,"2024-12-23T07:50:32.449",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396867,1734940232459,-150.0,0.00018,2,"2024-12-23T07:50:32.459",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396868,1734940232469,-152.59475943,0.00018,2,"2024-12-23T07:50:32.469",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396869,1734940232479,-151.67121748,0.00018,2,"2024-12-23T07:50:32.479",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396870,1734940232489,-150.0,0.00018,2,"2024-12-23T07:50:32.489",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396871,1734940232499,-150.8166324,0.00018,2,"2024-12-23T07:50:32.499",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396872,1734940232510,-151.26476083,0.00018,2,"2024-12-23T07:50:32.510",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396873,1734940232520,-500.0,0.00018019,2,"2024-12-23T07:50:32.520",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396874,1734940232529,-150.0,0.000181,2,"2024-12-23T07:50:32.529",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396875,1734940232850,-150.0,0.000182,2,"2024-12-23T07:50:32.850",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396876,1734940232878,-150.0,0.00018222,2,"2024-12-23T07:50:32.878",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396877,1734940232890,-1226.96,0.00018224,2,"2024-12-23T07:50:32.890",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396878,1734940232899,-883.11,0.00018294,2,"2024-12-23T07:50:32.899",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396879,1734940232908,-150.0,0.000183,2,"2024-12-23T07:50:32.908",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396880,1734940232917,-150.0,0.00018333,2,"2024-12-23T07:50:32.917",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396881,1734940232926,-150.0,0.000184,2,"2024-12-23T07:50:32.926",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396882,1734940232935,-150.0,0.00018444,2,"2024-12-23T07:50:32.935",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396883,1734940232945,-150.0,0.000185,2,"2024-12-23T07:50:32.945",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396884,1734940232954,-150.0,0.000186,2,"2024-12-23T07:50:32.954",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396885,1734940232963,-59.76301723,0.00018608,2,"2024-12-23T07:50:32.963",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396886,1734940232975,-1691.761356,0.00018608,2,"2024-12-23T07:50:32.975",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396887,1734940232998,-320.44786209,0.00018608,2,"2024-12-23T07:50:32.998",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396888,1734940233010,-856.04257068,0.00018608,2,"2024-12-23T07:50:33.010",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396889,1734940233029,-1911.76786501,0.00018608,2,"2024-12-23T07:50:33.029",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396890,1734940233049,-289.51804252,0.00018608,2,"2024-12-23T07:50:33.049",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396891,1734940233061,-708.7217319,0.00018608,2,"2024-12-23T07:50:33.061",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396892,1734940233073,-711.47500005,0.00018608,2,"2024-12-23T07:50:33.073",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396893,1734940233084,-1198.4,0.00018608,2,"2024-12-23T07:50:33.084",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396894,1734940233096,-929.64434,0.00018608,2,"2024-12-23T07:50:33.096",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396895,1734940233119,-599.45821452,0.00018608,2,"2024-12-23T07:50:33.119",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396896,1734940233129,-150.0,0.00018667,2,"2024-12-23T07:50:33.129",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396897,1734940233139,-150.0,0.00018667,2,"2024-12-23T07:50:33.139",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396898,1734940233149,-150.0,0.000187,2,"2024-12-23T07:50:33.149",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396899,1734940233159,-159.91662376,0.0001873,2,"2024-12-23T07:50:33.159",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396900,1734940233169,-171.96652561,0.00018795,2,"2024-12-23T07:50:33.169",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396901,1734940233179,-91.86799411,0.000188,2,"2024-12-23T07:50:33.179",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396902,1734940233190,-58.13200589,0.000188,2,"2024-12-23T07:50:33.190",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396903,1734940233200,-150.0,0.00018822,2,"2024-12-23T07:50:33.200",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396904,1734940233210,-852.42,0.0001886,2,"2024-12-23T07:50:33.210",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396905,1734940233220,-201.37,0.0001886,2,"2024-12-23T07:50:33.220",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396906,1734940233230,-202.9,0.0001886,2,"2024-12-23T07:50:33.230",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396907,1734940233240,-150.0,0.00018889,2,"2024-12-23T07:50:33.240",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396908,1734940233250,-150.0,0.000189,2,"2024-12-23T07:50:33.250",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396909,1734940233260,-213.598,0.00019,2,"2024-12-23T07:50:33.260",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396910,1734940233270,-150.0,0.00019,2,"2024-12-23T07:50:33.270",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396911,1734940233279,-150.0,0.00019,2,"2024-12-23T07:50:33.279",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396912,1734940233288,-600.0,0.00019,2,"2024-12-23T07:50:33.288",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396913,1734940233298,-310.8989009,0.00019011,2,"2024-12-23T07:50:33.298",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396914,1734940233307,-171.96652561,0.00019014,2,"2024-12-23T07:50:33.307",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396915,1734940233316,-1669.62,0.00019041,2,"2024-12-23T07:50:33.316",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396916,1734940233325,-310.8989009,0.00019045,2,"2024-12-23T07:50:33.325",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396917,1734940233337,-3239.47823586,0.00019078,2,"2024-12-23T07:50:33.337",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396918,1734940238297,-641.02698414,0.00019078,2,"2024-12-23T07:50:38.297",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396919,1734940238309,-1072.491,0.00019078,2,"2024-12-23T07:50:38.309",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396920,1734940238321,-2445.34581101,0.00019078,2,"2024-12-23T07:50:38.321",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396921,1734940238331,-8509.41724516,0.00019078,2,"2024-12-23T07:50:38.331",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396922,1734940238343,-162.92212336,0.00019078,2,"2024-12-23T07:50:38.343",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396923,1734940238352,-310.8989009,0.00019078,2,"2024-12-23T07:50:38.352",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396924,1734940238362,-203.4,0.00019078,2,"2024-12-23T07:50:38.362",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396925,1734940238372,-500.0,0.00019078,2,"2024-12-23T07:50:38.372",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396926,1734940238381,-387.2197,0.00019078,2,"2024-12-23T07:50:38.381",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396927,1734940238391,-337.2236,0.00019078,2,"2024-12-23T07:50:38.391",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396928,1734940238400,-265.0745,0.00019078,2,"2024-12-23T07:50:38.400",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396929,1734940238410,-1047.8245432,0.00019078,2,"2024-12-23T07:50:38.410",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396930,1734940238435,-2810.7456568,0.00019078,2,"2024-12-23T07:50:38.435",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396931,1734940238444,-905.3117,0.00019078,2,"2024-12-23T07:50:38.444",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396932,1734940238453,-150.0,0.000191,2,"2024-12-23T07:50:38.453",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396933,1734940238463,-1121.8856032,0.000191,2,"2024-12-23T07:50:38.463",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396934,1734940238486,-1477.05,0.000191,2,"2024-12-23T07:50:38.486",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396935,1734940238498,-4167.97685387,0.000191,2,"2024-12-23T07:50:38.498",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396936,1734940238508,-19777.8,0.000191,2,"2024-12-23T07:50:38.508",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396937,1734940238550,-2198.95625589,0.000191,2,"2024-12-23T07:50:38.550",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396938,1734940238647,-682386.22192673,0.000191,2,"2024-12-23T07:50:38.647",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396939,1734940238657,-150.0,0.00019111,2,"2024-12-23T07:50:38.657",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396940,1734940238666,-309.24733089,0.00019145,2,"2024-12-23T07:50:38.666",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396941,1734940238675,-1032.3296,0.00019151,2,"2024-12-23T07:50:38.675",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396942,1734940238684,-7398.342031,0.00019169,2,"2024-12-23T07:50:38.684",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396943,1734940238693,-8509.41724508,0.00019169,2,"2024-12-23T07:50:38.693",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396944,1734940238702,-509.36867983,0.00019173,2,"2024-12-23T07:50:38.702",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396945,1734940238711,-500.07903312,0.00019173,2,"2024-12-23T07:50:38.711",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396946,1734940238720,-235.21062701,0.00019173,2,"2024-12-23T07:50:38.720",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396947,1734940238729,-500.0,0.00019173,2,"2024-12-23T07:50:38.729",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396948,1734940238738,-503.81265985,0.00019178,2,"2024-12-23T07:50:38.738",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396949,1734940238747,-500.0,0.00019178,2,"2024-12-23T07:50:38.747",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396950,1734940238755,-500.0,0.00019178,2,"2024-12-23T07:50:38.755",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396951,1734940238766,-500.0,0.00019178,2,"2024-12-23T07:50:38.766",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396952,1734940238775,-500.0,0.00019178,2,"2024-12-23T07:50:38.775",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396953,1734940238784,-500.0,0.00019178,2,"2024-12-23T07:50:38.784",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396954,1734940238794,-500.0,0.00019178,2,"2024-12-23T07:50:38.794",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396955,1734940238803,-500.0,0.00019178,2,"2024-12-23T07:50:38.803",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396956,1734940238812,-500.0,0.00019178,2,"2024-12-23T07:50:38.812",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396957,1734940238821,-500.0,0.00019178,2,"2024-12-23T07:50:38.821",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396958,1734940238830,-270.8853266,0.00019178,2,"2024-12-23T07:50:38.830",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396959,1734940238839,-500.0,0.00019178,2,"2024-12-23T07:50:38.839",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396960,1734940238848,-500.0,0.00019178,2,"2024-12-23T07:50:38.848",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396961,1734940238857,-500.0,0.00019178,2,"2024-12-23T07:50:38.857",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396962,1734940238866,-500.78,0.00019178,2,"2024-12-23T07:50:38.866",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396963,1734940238875,-500.0,0.00019178,2,"2024-12-23T07:50:38.875",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396964,1734940238884,-500.0,0.00019178,2,"2024-12-23T07:50:38.884",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396965,1734940238894,-500.0,0.00019178,2,"2024-12-23T07:50:38.894",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396967,1734940238903,-500.0,0.00019178,2,"2024-12-23T07:50:38.903",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396969,1734940238912,-500.0,0.00019178,2,"2024-12-23T07:50:38.912",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396970,1734940238922,-500.0,0.00019178,2,"2024-12-23T07:50:38.922",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396972,1734940238932,-500.0,0.00019178,2,"2024-12-23T07:50:38.932",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396974,1734940238942,-500.0,0.00019178,2,"2024-12-23T07:50:38.942",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396975,1734940238951,-500.0,0.00019178,2,"2024-12-23T07:50:38.951",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396977,1734940238960,-500.0,0.00019178,2,"2024-12-23T07:50:38.960",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396979,1734940238969,-500.0,0.00019178,2,"2024-12-23T07:50:38.969",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396981,1734940238978,-500.0,0.00019178,2,"2024-12-23T07:50:38.978",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396982,1734940238988,-500.0,0.00019178,2,"2024-12-23T07:50:38.988",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396984,1734940239181,-500.0,0.00019178,2,"2024-12-23T07:50:39.181",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396985,1734940239195,-500.0,0.00019178,2,"2024-12-23T07:50:39.195",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396986,1734940239205,-500.0,0.00019178,2,"2024-12-23T07:50:39.205",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396987,1734940239214,-373.04437311,0.00019178,2,"2024-12-23T07:50:39.214",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396988,1734940239224,-502.33145705,0.00019178,2,"2024-12-23T07:50:39.224",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396989,1734940239233,-500.0,0.00019178,2,"2024-12-23T07:50:39.233",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396990,1734940239243,-500.0,0.00019178,2,"2024-12-23T07:50:39.243",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396991,1734940239252,-500.0,0.00019178,2,"2024-12-23T07:50:39.252",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396992,1734940239262,-500.0,0.00019178,2,"2024-12-23T07:50:39.262",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396993,1734940239271,-500.0,0.00019178,2,"2024-12-23T07:50:39.271",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396994,1734940239280,-563.08554087,0.00019178,2,"2024-12-23T07:50:39.280",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396995,1734940239289,-500.0,0.00019178,2,"2024-12-23T07:50:39.289",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396996,1734940239299,-500.0,0.00019178,2,"2024-12-23T07:50:39.299",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396997,1734940239308,-500.0,0.00019178,2,"2024-12-23T07:50:39.308",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396998,1734940239318,-500.0,0.00019178,2,"2024-12-23T07:50:39.318",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346396999,1734940239327,-500.0,0.00019178,2,"2024-12-23T07:50:39.327",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397000,1734940239338,-500.0,0.00019178,2,"2024-12-23T07:50:39.338",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397001,1734940239349,-500.0,0.00019178,2,"2024-12-23T07:50:39.349",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397002,1734940239358,-500.0,0.00019178,2,"2024-12-23T07:50:39.358",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397003,1734940239367,-513.22888101,0.00019178,2,"2024-12-23T07:50:39.367",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397004,1734940239376,-500.0,0.00019178,2,"2024-12-23T07:50:39.376",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397005,1734940239386,-500.0,0.00019178,2,"2024-12-23T07:50:39.386",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397006,1734940239395,-500.0,0.00019178,2,"2024-12-23T07:50:39.395",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397007,1734940239404,-500.0,0.00019178,2,"2024-12-23T07:50:39.404",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397008,1734940239413,-509.6439738,0.00019178,2,"2024-12-23T07:50:39.413",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397009,1734940239423,-500.0,0.00019178,2,"2024-12-23T07:50:39.423",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397010,1734940239432,-580.47388603,0.00019178,2,"2024-12-23T07:50:39.432",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397011,1734940239442,-500.0,0.00019178,2,"2024-12-23T07:50:39.442",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397012,1734940239451,-534.83918005,0.00019178,2,"2024-12-23T07:50:39.451",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397013,1734940239461,-500.0,0.00019178,2,"2024-12-23T07:50:39.461",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397014,1734940239471,-500.0,0.00019178,2,"2024-12-23T07:50:39.471",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397015,1734940239481,-500.0,0.00019178,2,"2024-12-23T07:50:39.481",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397016,1734940239490,-500.0,0.00019178,2,"2024-12-23T07:50:39.490",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397017,1734940239499,-500.0,0.00019178,2,"2024-12-23T07:50:39.499",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397018,1734940239512,-500.0,0.00019178,2,"2024-12-23T07:50:39.512",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397019,1734940239523,-1392.75,0.00019178,2,"2024-12-23T07:50:39.523",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397020,1734940239532,-500.0,0.00019178,2,"2024-12-23T07:50:39.532",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397021,1734940239542,-500.0,0.00019178,2,"2024-12-23T07:50:39.542",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397022,1734940239551,-500.0,0.00019178,2,"2024-12-23T07:50:39.551",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397023,1734940239562,-328.09051946,0.00019178,2,"2024-12-23T07:50:39.562",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397024,1734940239571,-500.0,0.00019178,2,"2024-12-23T07:50:39.571",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397025,1734940239580,-500.0,0.00019178,2,"2024-12-23T07:50:39.580",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397026,1734940239591,-500.0,0.00019178,2,"2024-12-23T07:50:39.591",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397027,1734940239602,-500.0,0.00019178,2,"2024-12-23T07:50:39.602",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397028,1734940239612,-500.0,0.00019178,2,"2024-12-23T07:50:39.612",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397029,1734940239623,-1123.15,0.00019178,2,"2024-12-23T07:50:39.623",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397030,1734940239632,-511.60526384,0.00019178,2,"2024-12-23T07:50:39.632",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397031,1734940239642,-500.0,0.00019178,2,"2024-12-23T07:50:39.642",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397032,1734940239652,-500.0,0.00019178,2,"2024-12-23T07:50:39.652",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397033,1734940239662,-585.88,0.00019178,2,"2024-12-23T07:50:39.662",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397034,1734940239673,-500.0,0.00019178,2,"2024-12-23T07:50:39.673",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397035,1734940239683,-500.0,0.00019178,2,"2024-12-23T07:50:39.683",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397036,1734940239692,-500.0,0.00019178,2,"2024-12-23T07:50:39.692",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397037,1734940239702,-500.0,0.00019178,2,"2024-12-23T07:50:39.702",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397038,1734940239712,-625.77,0.00019178,2,"2024-12-23T07:50:39.712",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397039,1734940239721,-500.0,0.00019178,2,"2024-12-23T07:50:39.721",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397040,1734940239731,-500.0,0.00019178,2,"2024-12-23T07:50:39.731",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397041,1734940239741,-503.43050768,0.00019178,2,"2024-12-23T07:50:39.741",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397042,1734940239751,-1058.83,0.00019178,2,"2024-12-23T07:50:39.751",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397043,1734940239763,-500.0,0.00019178,2,"2024-12-23T07:50:39.763",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397044,1734940239772,-500.0,0.00019178,2,"2024-12-23T07:50:39.772",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397045,1734940239782,-500.0,0.00019178,2,"2024-12-23T07:50:39.782",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397046,1734940239791,-500.0,0.00019178,2,"2024-12-23T07:50:39.791",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397047,1734940239800,-500.0,0.00019178,2,"2024-12-23T07:50:39.800",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397048,1734940239811,-500.0,0.00019178,2,"2024-12-23T07:50:39.811",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397049,1734940239820,-500.0,0.00019178,2,"2024-12-23T07:50:39.820",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397050,1734940239830,-500.0,0.00019178,2,"2024-12-23T07:50:39.830",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397051,1734940239839,-500.0,0.00019178,2,"2024-12-23T07:50:39.839",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397052,1734940239849,-500.0,0.00019178,2,"2024-12-23T07:50:39.849",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397053,1734940239858,-500.0,0.00019178,2,"2024-12-23T07:50:39.858",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397054,1734940239867,-500.0,0.00019178,2,"2024-12-23T07:50:39.867",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397055,1734940239877,-1255.62,0.00019178,2,"2024-12-23T07:50:39.877",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397056,1734940239887,-500.0,0.00019178,2,"2024-12-23T07:50:39.887",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397057,1734940239896,-506.17342337,0.00019178,2,"2024-12-23T07:50:39.896",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397058,1734940239906,-500.0,0.00019178,2,"2024-12-23T07:50:39.906",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397059,1734940239916,-543.70673813,0.00019178,2,"2024-12-23T07:50:39.916",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397060,1734940239926,-500.0,0.00019178,2,"2024-12-23T07:50:39.926",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397061,1734940239936,-500.0,0.00019178,2,"2024-12-23T07:50:39.936",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397062,1734940239945,-500.0,0.00019178,2,"2024-12-23T07:50:39.945",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397063,1734940239955,-500.0,0.00019178,2,"2024-12-23T07:50:39.955",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397064,1734940239964,-500.0,0.00019178,2,"2024-12-23T07:50:39.964",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397065,1734940239974,-500.0,0.00019178,2,"2024-12-23T07:50:39.974",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397066,1734940239984,-500.0,0.00019178,2,"2024-12-23T07:50:39.984",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397067,1734940239996,-502.67775138,0.00019178,2,"2024-12-23T07:50:39.996",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397068,1734940240006,-500.0,0.00019178,2,"2024-12-23T07:50:40.006",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397069,1734940240022,-500.0,0.00019178,2,"2024-12-23T07:50:40.022",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397070,1734940240032,-500.0,0.00019178,2,"2024-12-23T07:50:40.032",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397071,1734940240043,-1239.37,0.00019178,2,"2024-12-23T07:50:40.043",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397072,1734940240053,-500.0,0.00019178,2,"2024-12-23T07:50:40.053",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397073,1734940240063,-500.0,0.00019178,2,"2024-12-23T07:50:40.063",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397074,1734940240074,-597.07,0.00019178,2,"2024-12-23T07:50:40.074",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397075,1734940240084,-500.0,0.00019178,2,"2024-12-23T07:50:40.084",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397076,1734940240094,-777.32,0.00019178,2,"2024-12-23T07:50:40.094",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397077,1734940240105,-247.24,0.00019178,2,"2024-12-23T07:50:40.105",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397078,1734940240115,-500.0,0.00019178,2,"2024-12-23T07:50:40.115",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397079,1734940240125,-500.0,0.00019178,2,"2024-12-23T07:50:40.125",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397080,1734940240135,-500.0,0.00019178,2,"2024-12-23T07:50:40.135",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397081,1734940240144,-507.38985623,0.00019178,2,"2024-12-23T07:50:40.144",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397082,1734940240154,-500.0,0.00019178,2,"2024-12-23T07:50:40.154",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397083,1734940240166,-844.94,0.00019178,2,"2024-12-23T07:50:40.166",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397084,1734940240176,-501.47060633,0.00019178,2,"2024-12-23T07:50:40.176",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397085,1734940240187,-427.99488693,0.00019178,2,"2024-12-23T07:50:40.187",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397086,1734940240196,-500.0,0.00019178,2,"2024-12-23T07:50:40.196",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397087,1734940240206,-500.0,0.00019178,2,"2024-12-23T07:50:40.206",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397088,1734940240216,-500.0,0.00019178,2,"2024-12-23T07:50:40.216",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397089,1734940240226,-503.03599083,0.00019178,2,"2024-12-23T07:50:40.226",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397090,1734940240235,-500.0,0.00019178,2,"2024-12-23T07:50:40.235",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397091,1734940240245,-500.0,0.00019178,2,"2024-12-23T07:50:40.245",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397092,1734940240255,-500.0,0.00019178,2,"2024-12-23T07:50:40.255",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397093,1734940240269,-504.08915996,0.00019178,2,"2024-12-23T07:50:40.269",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397094,1734940240280,-500.0,0.00019178,2,"2024-12-23T07:50:40.280",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397095,1734940240290,-500.0,0.00019178,2,"2024-12-23T07:50:40.290",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397096,1734940240300,-622.98,0.00019178,2,"2024-12-23T07:50:40.300",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397097,1734940240310,-500.0,0.00019178,2,"2024-12-23T07:50:40.310",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397098,1734940240320,-500.0,0.00019178,2,"2024-12-23T07:50:40.320",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397099,1734940240330,-500.0,0.00019178,2,"2024-12-23T07:50:40.330",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397100,1734940240343,-500.0,0.00019178,2,"2024-12-23T07:50:40.343",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397101,1734940240352,-500.0,0.00019178,2,"2024-12-23T07:50:40.352",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397102,1734940240362,-500.0,0.00019178,2,"2024-12-23T07:50:40.362",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397103,1734940240372,-500.0,0.00019178,2,"2024-12-23T07:50:40.372",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397104,1734940240382,-500.0,0.00019178,2,"2024-12-23T07:50:40.382",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397105,1734940240392,-500.0,0.00019178,2,"2024-12-23T07:50:40.392",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397106,1734940240402,-500.0,0.00019178,2,"2024-12-23T07:50:40.402",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397107,1734940240411,-500.0,0.00019178,2,"2024-12-23T07:50:40.411",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397108,1734940240421,-500.0,0.00019178,2,"2024-12-23T07:50:40.421",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397109,1734940240431,-500.0,0.00019178,2,"2024-12-23T07:50:40.431",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397110,1734940240441,-500.0,0.00019178,2,"2024-12-23T07:50:40.441",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397111,1734940240450,-453.75,0.00019178,2,"2024-12-23T07:50:40.450",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397112,1734940240459,-500.0,0.00019178,2,"2024-12-23T07:50:40.459",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397113,1734940240469,-635.11,0.00019178,2,"2024-12-23T07:50:40.469",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397114,1734940240479,-500.0,0.00019178,2,"2024-12-23T07:50:40.479",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397115,1734940240488,-500.0,0.00019178,2,"2024-12-23T07:50:40.488",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397116,1734940240498,-500.0,0.00019178,2,"2024-12-23T07:50:40.498",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397117,1734940240507,-500.0,0.00019178,2,"2024-12-23T07:50:40.507",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397118,1734940240520,-500.0,0.00019178,2,"2024-12-23T07:50:40.520",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397119,1734940240530,-500.0,0.00019178,2,"2024-12-23T07:50:40.530",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397120,1734940240539,-500.0,0.00019178,2,"2024-12-23T07:50:40.539",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397121,1734940240549,-500.0,0.00019178,2,"2024-12-23T07:50:40.549",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397122,1734940240558,-500.0,0.00019178,2,"2024-12-23T07:50:40.558",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397123,1734940240568,-500.0,0.00019178,2,"2024-12-23T07:50:40.568",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397124,1734940240578,-500.0,0.00019178,2,"2024-12-23T07:50:40.578",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397125,1734940240589,-500.0,0.00019178,2,"2024-12-23T07:50:40.589",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397126,1734940240598,-724.41,0.00019178,2,"2024-12-23T07:50:40.598",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397127,1734940240607,-500.0,0.00019178,2,"2024-12-23T07:50:40.607",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397128,1734940240617,-500.0,0.00019178,2,"2024-12-23T07:50:40.617",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397129,1734940240627,-504.58573887,0.00019178,2,"2024-12-23T07:50:40.627",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397130,1734940240636,-821.25,0.00019178,2,"2024-12-23T07:50:40.636",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397131,1734940240646,-500.0,0.00019178,2,"2024-12-23T07:50:40.646",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397132,1734940240656,-500.0,0.00019178,2,"2024-12-23T07:50:40.656",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397133,1734940240665,-500.0,0.00019178,2,"2024-12-23T07:50:40.665",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397134,1734940240675,-925.04,0.00019178,2,"2024-12-23T07:50:40.675",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397135,1734940240684,-500.0,0.00019178,2,"2024-12-23T07:50:40.684",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397136,1734940240694,-500.0,0.00019178,2,"2024-12-23T07:50:40.694",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397137,1734940240703,-500.0,0.00019178,2,"2024-12-23T07:50:40.703",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397138,1734940240714,-500.0,0.00019178,2,"2024-12-23T07:50:40.714",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397139,1734940240723,-500.0,0.00019178,2,"2024-12-23T07:50:40.723",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397140,1734940240733,-326.39550571,0.00019178,2,"2024-12-23T07:50:40.733",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397141,1734940240743,-500.0,0.00019178,2,"2024-12-23T07:50:40.743",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397142,1734940240752,-500.0,0.00019178,2,"2024-12-23T07:50:40.752",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397143,1734940240763,-534.88,0.00019178,2,"2024-12-23T07:50:40.763",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397144,1734940240772,-500.0,0.00019178,2,"2024-12-23T07:50:40.772",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397145,1734940240782,-800.81,0.00019178,2,"2024-12-23T07:50:40.782",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397146,1734940240791,-500.0,0.00019178,2,"2024-12-23T07:50:40.791",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397147,1734940240801,-500.0,0.00019178,2,"2024-12-23T07:50:40.801",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397148,1734940240811,-675.77,0.00019178,2,"2024-12-23T07:50:40.811",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397149,1734940240821,-505.27738219,0.00019178,2,"2024-12-23T07:50:40.821",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397150,1734940240830,-775.84,0.00019178,2,"2024-12-23T07:50:40.830",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397152,1734940240839,-500.0,0.00019178,2,"2024-12-23T07:50:40.839",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397154,1734940240849,-500.0,0.00019178,2,"2024-12-23T07:50:40.849",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397156,1734940240859,-500.0,0.00019178,2,"2024-12-23T07:50:40.859",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397158,1734940240868,-500.0,0.00019178,2,"2024-12-23T07:50:40.868",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397160,1734940240878,-500.0,0.00019178,2,"2024-12-23T07:50:40.878",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397162,1734940240887,-500.0,0.00019178,2,"2024-12-23T07:50:40.887",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397164,1734940240897,-500.0,0.00019178,2,"2024-12-23T07:50:40.897",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397166,1734940240906,-368.39552558,0.00019178,2,"2024-12-23T07:50:40.906",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397167,1734940240915,-492.12798804,0.00019178,2,"2024-12-23T07:50:40.915",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397168,1734940240925,-394.22162209,0.00019178,2,"2024-12-23T07:50:40.925",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397169,1734940240934,-500.0,0.00019178,2,"2024-12-23T07:50:40.934",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397170,1734940240943,-500.0,0.00019178,2,"2024-12-23T07:50:40.943",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397172,1734940240952,-500.0,0.00019178,2,"2024-12-23T07:50:40.952",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397173,1734940240961,-500.0,0.00019178,2,"2024-12-23T07:50:40.961",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397174,1734940240970,-500.0,0.00019178,2,"2024-12-23T07:50:40.970",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397175,1734940240980,-500.0,0.00019178,2,"2024-12-23T07:50:40.980",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397176,1734940240989,-500.0,0.00019178,2,"2024-12-23T07:50:40.989",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397177,1734940240999,-539.26,0.00019178,2,"2024-12-23T07:50:40.999",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397178,1734940241008,-500.0,0.00019178,2,"2024-12-23T07:50:41.008",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397179,1734940241018,-500.0,0.00019178,2,"2024-12-23T07:50:41.018",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397180,1734940241027,-500.0,0.00019178,2,"2024-12-23T07:50:41.027",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397181,1734940241036,-500.0,0.00019178,2,"2024-12-23T07:50:41.036",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397182,1734940241045,-500.0,0.00019178,2,"2024-12-23T07:50:41.045",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397183,1734940241054,-688.87,0.00019178,2,"2024-12-23T07:50:41.054",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397184,1734940241063,-500.0,0.00019178,2,"2024-12-23T07:50:41.063",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397185,1734940241072,-500.0,0.00019178,2,"2024-12-23T07:50:41.072",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397186,1734940241081,-502.2015154,0.00019178,2,"2024-12-23T07:50:41.081",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397187,1734940241090,-500.0,0.00019178,2,"2024-12-23T07:50:41.090",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397188,1734940241100,-500.0,0.00019178,2,"2024-12-23T07:50:41.100",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397189,1734940241109,-500.0,0.00019178,2,"2024-12-23T07:50:41.109",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397190,1734940241118,-500.0,0.00019178,2,"2024-12-23T07:50:41.118",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397192,1734940241127,-500.0,0.00019178,2,"2024-12-23T07:50:41.127",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397193,1734940241136,-500.0,0.00019178,2,"2024-12-23T07:50:41.136",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397194,1734940241146,-500.0,0.00019178,2,"2024-12-23T07:50:41.146",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397196,1734940241155,-500.0,0.00019178,2,"2024-12-23T07:50:41.155",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397198,1734940241164,-154.477768,0.00019178,2,"2024-12-23T07:50:41.164",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397200,1734940241173,-1492.191648,0.00019178,2,"2024-12-23T07:50:41.173",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397202,1734940241182,-500.0,0.00019178,2,"2024-12-23T07:50:41.182",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397204,1734940241192,-500.0,0.00019178,2,"2024-12-23T07:50:41.192",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397206,1734940241201,-500.0,0.00019178,2,"2024-12-23T07:50:41.201",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397208,1734940241211,-500.0,0.00019178,2,"2024-12-23T07:50:41.211",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397210,1734940241220,-1207.441262,0.00019178,2,"2024-12-23T07:50:41.220",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397212,1734940241229,-507.96147048,0.00019178,2,"2024-12-23T07:50:41.229",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397214,1734940241238,-500.0,0.00019178,2,"2024-12-23T07:50:41.238",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397216,1734940241248,-1014.37,0.00019178,2,"2024-12-23T07:50:41.248",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397218,1734940241257,-500.0,0.00019178,2,"2024-12-23T07:50:41.257",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397220,1734940241268,-500.0,0.00019178,2,"2024-12-23T07:50:41.268",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397222,1734940241277,-500.0,0.00019178,2,"2024-12-23T07:50:41.277",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397224,1734940241287,-500.0,0.00019178,2,"2024-12-23T07:50:41.287",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397226,1734940241296,-500.0,0.00019178,2,"2024-12-23T07:50:41.296",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397228,1734940241305,-500.0,0.00019178,2,"2024-12-23T07:50:41.305",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397230,1734940241314,-500.0,0.00019178,2,"2024-12-23T07:50:41.314",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397232,1734940241324,-508.80129322,0.00019178,2,"2024-12-23T07:50:41.324",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397234,1734940241333,-504.07609417,0.00019178,2,"2024-12-23T07:50:41.333",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397236,1734940241347,-956.1,0.00019178,2,"2024-12-23T07:50:41.347",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397238,1734940241356,-979.56,0.00019178,2,"2024-12-23T07:50:41.356",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397240,1734940241366,-500.0,0.00019178,2,"2024-12-23T07:50:41.366",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397242,1734940241375,-500.0,0.00019178,2,"2024-12-23T07:50:41.375",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397244,1734940241386,-500.0,0.00019178,2,"2024-12-23T07:50:41.386",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397246,1734940241396,-500.0,0.00019178,2,"2024-12-23T07:50:41.396",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397248,1734940241405,-500.0,0.00019178,2,"2024-12-23T07:50:41.405",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397250,1734940241416,-500.0,0.00019178,2,"2024-12-23T07:50:41.416",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397252,1734940241426,-500.0,0.00019178,2,"2024-12-23T07:50:41.426",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397254,1734940241435,-500.0,0.00019178,2,"2024-12-23T07:50:41.435",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397256,1734940241444,-700.61,0.00019178,2,"2024-12-23T07:50:41.444",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397258,1734940241453,-500.0,0.00019178,2,"2024-12-23T07:50:41.453",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397260,1734940241463,-500.0,0.00019178,2,"2024-12-23T07:50:41.463",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397262,1734940241472,-656.35,0.00019178,2,"2024-12-23T07:50:41.472",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397264,1734940241481,-500.0,0.00019178,2,"2024-12-23T07:50:41.481",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397266,1734940241491,-500.0,0.00019178,2,"2024-12-23T07:50:41.491",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397268,1734940241500,-500.0,0.00019178,2,"2024-12-23T07:50:41.500",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397270,1734940241513,-500.0,0.00019178,2,"2024-12-23T07:50:41.513",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397272,1734940241523,-500.0,0.00019178,2,"2024-12-23T07:50:41.523",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397274,1734940241533,-500.0,0.00019178,2,"2024-12-23T07:50:41.533",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397276,1734940241542,-500.0,0.00019178,2,"2024-12-23T07:50:41.542",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397279,1734940241554,-500.0,0.00019178,2,"2024-12-23T07:50:41.554",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397281,1734940241563,-500.0,0.00019178,2,"2024-12-23T07:50:41.563",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397283,1734940241572,-500.0,0.00019178,2,"2024-12-23T07:50:41.572",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397285,1734940241582,-500.0,0.00019178,2,"2024-12-23T07:50:41.582",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397287,1734940241591,-986.62,0.00019178,2,"2024-12-23T07:50:41.591",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397288,1734940241602,-500.0,0.00019178,2,"2024-12-23T07:50:41.602",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397290,1734940241612,-742.71,0.00019178,2,"2024-12-23T07:50:41.612",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397292,1734940241622,-500.0,0.00019178,2,"2024-12-23T07:50:41.622",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397295,1734940241632,-500.0,0.00019178,2,"2024-12-23T07:50:41.632",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397301,1734940241689,-500.0,0.00019178,2,"2024-12-23T07:50:41.689",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397303,1734940241699,-500.0,0.00019178,2,"2024-12-23T07:50:41.699",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397305,1734940241710,-500.0,0.00019178,2,"2024-12-23T07:50:41.710",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397307,1734940241719,-500.0,0.00019178,2,"2024-12-23T07:50:41.719",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397310,1734940241728,-1036.55,0.00019178,2,"2024-12-23T07:50:41.728",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397311,1734940241738,-500.0,0.00019178,2,"2024-12-23T07:50:41.738",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397314,1734940241747,-500.0,0.00019178,2,"2024-12-23T07:50:41.747",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397315,1734940241757,-598.9,0.00019178,2,"2024-12-23T07:50:41.757",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397318,1734940241769,-500.0,0.00019178,2,"2024-12-23T07:50:41.769",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397319,1734940241778,-1241.27,0.00019178,2,"2024-12-23T07:50:41.778",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397322,1734940241788,-500.0,0.00019178,2,"2024-12-23T07:50:41.788",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397323,1734940241797,-500.0,0.00019178,2,"2024-12-23T07:50:41.797",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397326,1734940241807,-500.0,0.00019178,2,"2024-12-23T07:50:41.807",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397328,1734940241817,-500.0,0.00019178,2,"2024-12-23T07:50:41.817",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397330,1734940241827,-150.28279906,0.00019178,2,"2024-12-23T07:50:41.827",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397332,1734940241836,-500.0,0.00019178,2,"2024-12-23T07:50:41.836",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397334,1734940241846,-500.0,0.00019178,2,"2024-12-23T07:50:41.846",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397336,1734940241856,-500.0,0.00019178,2,"2024-12-23T07:50:41.856",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397338,1734940241865,-500.0,0.00019178,2,"2024-12-23T07:50:41.865",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397340,1734940241875,-500.0,0.00019178,2,"2024-12-23T07:50:41.875",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397341,1734940241884,-500.0,0.00019178,2,"2024-12-23T07:50:41.884",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397343,1734940241893,-500.0,0.00019178,2,"2024-12-23T07:50:41.893",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397345,1734940241903,-500.0,0.00019178,2,"2024-12-23T07:50:41.903",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397347,1734940241912,-500.0,0.00019178,2,"2024-12-23T07:50:41.912",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397349,1734940241921,-506.08,0.00019178,2,"2024-12-23T07:50:41.921",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397351,1734940241931,-500.0,0.00019178,2,"2024-12-23T07:50:41.931",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397353,1734940241940,-506.11840947,0.00019178,2,"2024-12-23T07:50:41.940",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397356,1734940241950,-500.0,0.00019178,2,"2024-12-23T07:50:41.950",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397358,1734940241959,-1041.44,0.00019178,2,"2024-12-23T07:50:41.959",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397359,1734940241968,-500.0,0.00019178,2,"2024-12-23T07:50:41.968",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397362,1734940241978,-500.0,0.00019178,2,"2024-12-23T07:50:41.978",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397364,1734940241988,-500.0,0.00019178,2,"2024-12-23T07:50:41.988",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397366,1734940241998,-500.0,0.00019178,2,"2024-12-23T07:50:41.998",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397367,1734940242008,-500.0,0.00019178,2,"2024-12-23T07:50:42.008",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397369,1734940242021,-457.05275369,0.00019178,2,"2024-12-23T07:50:42.021",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397371,1734940242030,-500.0,0.00019178,2,"2024-12-23T07:50:42.030",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397373,1734940242039,-500.0,0.00019178,2,"2024-12-23T07:50:42.039",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397375,1734940242048,-500.0,0.00019178,2,"2024-12-23T07:50:42.048",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397377,1734940242058,-500.0,0.00019178,2,"2024-12-23T07:50:42.058",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397379,1734940242067,-500.0,0.00019178,2,"2024-12-23T07:50:42.067",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397381,1734940242077,-500.0,0.00019178,2,"2024-12-23T07:50:42.077",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397383,1734940242086,-500.0,0.00019178,2,"2024-12-23T07:50:42.086",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397385,1734940242096,-500.0,0.00019178,2,"2024-12-23T07:50:42.096",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397387,1734940242106,-500.0,0.00019178,2,"2024-12-23T07:50:42.106",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397389,1734940242115,-500.25866626,0.00019178,2,"2024-12-23T07:50:42.115",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397391,1734940242124,-507.9,0.00019178,2,"2024-12-23T07:50:42.124",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397393,1734940242133,-500.0,0.00019178,2,"2024-12-23T07:50:42.133",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397395,1734940242142,-500.0,0.00019178,2,"2024-12-23T07:50:42.142",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397397,1734940242152,-500.0,0.00019178,2,"2024-12-23T07:50:42.152",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397399,1734940242162,-500.0,0.00019178,2,"2024-12-23T07:50:42.162",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397401,1734940242171,-500.0,0.00019178,2,"2024-12-23T07:50:42.171",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397403,1734940242180,-500.0,0.00019178,2,"2024-12-23T07:50:42.180",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397405,1734940242189,-500.0,0.00019178,2,"2024-12-23T07:50:42.189",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397407,1734940242198,-500.0,0.00019178,2,"2024-12-23T07:50:42.198",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397409,1734940242207,-500.0,0.00019178,2,"2024-12-23T07:50:42.207",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397411,1734940242216,-500.0,0.00019178,2,"2024-12-23T07:50:42.216",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397413,1734940242226,-500.0,0.00019178,2,"2024-12-23T07:50:42.226",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397415,1734940242234,-500.0,0.00019178,2,"2024-12-23T07:50:42.234",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397417,1734940242243,-500.0,0.00019178,2,"2024-12-23T07:50:42.243",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397419,1734940242252,-500.0,0.00019178,2,"2024-12-23T07:50:42.252",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397421,1734940242263,-500.0,0.00019178,2,"2024-12-23T07:50:42.263",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397423,1734940242272,-500.0,0.00019178,2,"2024-12-23T07:50:42.272",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397425,1734940242282,-727.89,0.00019178,2,"2024-12-23T07:50:42.282",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397427,1734940242291,-500.0,0.00019178,2,"2024-12-23T07:50:42.291",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397429,1734940242300,-500.0,0.00019178,2,"2024-12-23T07:50:42.300",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397431,1734940242310,-500.0,0.00019178,2,"2024-12-23T07:50:42.310",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397433,1734940242319,-1853.57,0.00019178,2,"2024-12-23T07:50:42.319",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397435,1734940242328,-500.0,0.00019178,2,"2024-12-23T07:50:42.328",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397437,1734940242339,-503.98355471,0.00019178,2,"2024-12-23T07:50:42.339",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397439,1734940242348,-500.0,0.00019178,2,"2024-12-23T07:50:42.348",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397441,1734940242357,-500.0,0.00019178,2,"2024-12-23T07:50:42.357",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397443,1734940242366,-900.57,0.00019178,2,"2024-12-23T07:50:42.366",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397445,1734940242375,-503.52071004,0.00019178,2,"2024-12-23T07:50:42.375",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397447,1734940242384,-17292.04,0.00019178,2,"2024-12-23T07:50:42.384",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397449,1734940242393,-500.0,0.00019178,2,"2024-12-23T07:50:42.393",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397451,1734940242402,-500.0,0.00019178,2,"2024-12-23T07:50:42.402",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397453,1734940242411,-500.0,0.00019178,2,"2024-12-23T07:50:42.411",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397455,1734940242420,-500.0,0.00019178,2,"2024-12-23T07:50:42.420",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397457,1734940242429,-1077.2,0.00019178,2,"2024-12-23T07:50:42.429",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397459,1734940242438,-522.23479402,0.00019178,2,"2024-12-23T07:50:42.438",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397461,1734940242447,-500.0,0.00019178,2,"2024-12-23T07:50:42.447",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397462,1734940242456,-500.0,0.00019178,2,"2024-12-23T07:50:42.456",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397464,1734940242465,-970.31,0.00019178,2,"2024-12-23T07:50:42.465",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397466,1734940242474,-500.0,0.00019178,2,"2024-12-23T07:50:42.474",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397468,1734940242484,-500.0,0.00019178,2,"2024-12-23T07:50:42.484",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397470,1734940242493,-500.0,0.00019178,2,"2024-12-23T07:50:42.493",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397472,1734940242503,-669.79,0.00019178,2,"2024-12-23T07:50:42.503",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397474,1734940242513,-1108.65,0.00019178,2,"2024-12-23T07:50:42.513",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397476,1734940242522,-500.0,0.00019178,2,"2024-12-23T07:50:42.522",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397478,1734940242531,-736.88,0.00019178,2,"2024-12-23T07:50:42.531",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397480,1734940242540,-500.0,0.00019178,2,"2024-12-23T07:50:42.540",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397482,1734940242549,-500.0,0.00019178,2,"2024-12-23T07:50:42.549",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397484,1734940242558,-503.31100316,0.00019178,2,"2024-12-23T07:50:42.558",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397486,1734940242567,-511.16122439,0.00019178,2,"2024-12-23T07:50:42.567",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397488,1734940242576,-786.14,0.00019178,2,"2024-12-23T07:50:42.576",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397490,1734940242585,-500.0,0.00019178,2,"2024-12-23T07:50:42.585",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397492,1734940242594,-1699.95,0.00019178,2,"2024-12-23T07:50:42.594",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397494,1734940242605,-500.0,0.00019178,2,"2024-12-23T07:50:42.605",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397496,1734940242614,-500.0,0.00019178,2,"2024-12-23T07:50:42.614",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397498,1734940242623,-9367.55,0.00019178,2,"2024-12-23T07:50:42.623",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397500,1734940242632,-500.0,0.00019178,2,"2024-12-23T07:50:42.632",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397502,1734940242642,-500.0,0.00019178,2,"2024-12-23T07:50:42.642",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397504,1734940242651,-500.0,0.00019178,2,"2024-12-23T07:50:42.651",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397506,1734940242660,-502.82603967,0.00019178,2,"2024-12-23T07:50:42.660",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397508,1734940242669,-509.69645487,0.00019178,2,"2024-12-23T07:50:42.669",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397510,1734940242678,-404.16191653,0.00019178,2,"2024-12-23T07:50:42.678",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397512,1734940242688,-500.0,0.00019178,2,"2024-12-23T07:50:42.688",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397514,1734940242697,-1104.51,0.00019178,2,"2024-12-23T07:50:42.697",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397516,1734940242706,-179.0,0.00019178,2,"2024-12-23T07:50:42.706",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397518,1734940242715,-500.0,0.00019178,2,"2024-12-23T07:50:42.715",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397520,1734940242723,-500.0,0.00019178,2,"2024-12-23T07:50:42.723",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397522,1734940242732,-500.0,0.00019178,2,"2024-12-23T07:50:42.732",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397524,1734940242742,-1174.4,0.00019178,2,"2024-12-23T07:50:42.742",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397526,1734940242751,-1820.36,0.00019178,2,"2024-12-23T07:50:42.751",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397528,1734940242760,-500.0,0.00019178,2,"2024-12-23T07:50:42.760",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397530,1734940242771,-500.0,0.00019178,2,"2024-12-23T07:50:42.771",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397532,1734940242780,-945.65,0.00019178,2,"2024-12-23T07:50:42.780",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397534,1734940242790,-500.0,0.00019178,2,"2024-12-23T07:50:42.790",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397536,1734940242799,-1917.83,0.00019178,2,"2024-12-23T07:50:42.799",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397538,1734940242808,-508.11282398,0.00019178,2,"2024-12-23T07:50:42.808",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397540,1734940242817,-1349.28,0.00019178,2,"2024-12-23T07:50:42.817",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397542,1734940242826,-500.0,0.00019178,2,"2024-12-23T07:50:42.826",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397544,1734940242836,-3977.3,0.00019178,2,"2024-12-23T07:50:42.836",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397546,1734940242845,-500.0,0.00019178,2,"2024-12-23T07:50:42.845",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397548,1734940242854,-500.0,0.00019178,2,"2024-12-23T07:50:42.854",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397550,1734940242862,-500.0,0.00019178,2,"2024-12-23T07:50:42.862",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397552,1734940242871,-538.80131202,0.00019178,2,"2024-12-23T07:50:42.871",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397554,1734940242880,-500.0,0.00019178,2,"2024-12-23T07:50:42.880",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397556,1734940242889,-500.0,0.00019178,2,"2024-12-23T07:50:42.889",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397558,1734940242898,-500.0,0.00019178,2,"2024-12-23T07:50:42.898",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397559,1734940242906,-500.0,0.00019178,2,"2024-12-23T07:50:42.906",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397561,1734940242915,-500.0,0.00019178,2,"2024-12-23T07:50:42.915",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397563,1734940242924,-1221.1,0.00019178,2,"2024-12-23T07:50:42.924",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397565,1734940242933,-500.0,0.00019178,2,"2024-12-23T07:50:42.933",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397567,1734940242942,-500.0,0.00019178,2,"2024-12-23T07:50:42.942",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397569,1734940242951,-500.0,0.00019178,2,"2024-12-23T07:50:42.951",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397571,1734940242960,-500.0,0.00019178,2,"2024-12-23T07:50:42.960",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397573,1734940242969,-500.0,0.00019178,2,"2024-12-23T07:50:42.969",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397575,1734940242979,-500.0,0.00019178,2,"2024-12-23T07:50:42.979",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397577,1734940242989,-500.0,0.00019178,2,"2024-12-23T07:50:42.989",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397579,1734940242998,-500.0,0.00019178,2,"2024-12-23T07:50:42.998",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397581,1734940243007,-849.57,0.00019178,2,"2024-12-23T07:50:43.007",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397583,1734940243018,-500.0,0.00019178,2,"2024-12-23T07:50:43.018",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397585,1734940243027,-500.0,0.00019178,2,"2024-12-23T07:50:43.027",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397587,1734940243036,-514.06006106,0.00019178,2,"2024-12-23T07:50:43.036",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397589,1734940243045,-500.0,0.00019178,2,"2024-12-23T07:50:43.045",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397591,1734940243055,-500.0,0.00019178,2,"2024-12-23T07:50:43.055",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397593,1734940243064,-646.09660577,0.00019178,2,"2024-12-23T07:50:43.064",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397595,1734940243073,-190.4421644,0.00019178,2,"2024-12-23T07:50:43.073",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397597,1734940243082,-500.0,0.00019178,2,"2024-12-23T07:50:43.082",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397599,1734940243091,-500.0,0.00019178,2,"2024-12-23T07:50:43.091",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397601,1734940243100,-566.61162718,0.00019178,2,"2024-12-23T07:50:43.100",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397603,1734940243110,-500.0,0.00019178,2,"2024-12-23T07:50:43.110",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397605,1734940243119,-507.36659466,0.00019178,2,"2024-12-23T07:50:43.119",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397607,1734940243128,-500.0,0.00019178,2,"2024-12-23T07:50:43.128",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397609,1734940243138,-1298.38,0.00019178,2,"2024-12-23T07:50:43.138",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397611,1734940243147,-500.0,0.00019178,2,"2024-12-23T07:50:43.147",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397613,1734940243156,-500.0,0.00019178,2,"2024-12-23T07:50:43.156",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397615,1734940243165,-500.0,0.00019178,2,"2024-12-23T07:50:43.165",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397617,1734940243174,-4147.11,0.00019178,2,"2024-12-23T07:50:43.174",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397619,1734940243184,-500.0,0.00019178,2,"2024-12-23T07:50:43.184",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397621,1734940243193,-796.41,0.00019178,2,"2024-12-23T07:50:43.193",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397623,1734940243202,-500.0,0.00019178,2,"2024-12-23T07:50:43.202",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397625,1734940243211,-470.66451981,0.00019178,2,"2024-12-23T07:50:43.211",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397627,1734940243221,-1300.2,0.00019178,2,"2024-12-23T07:50:43.221",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397629,1734940243231,-500.0,0.00019178,2,"2024-12-23T07:50:43.231",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397631,1734940243240,-500.0,0.00019178,2,"2024-12-23T07:50:43.240",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397633,1734940243250,-862.14,0.00019178,2,"2024-12-23T07:50:43.250",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397635,1734940243259,-500.0,0.00019178,2,"2024-12-23T07:50:43.259",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397638,1734940243270,-1051.07,0.00019178,2,"2024-12-23T07:50:43.270",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397641,1734940243280,-500.0,0.00019178,2,"2024-12-23T07:50:43.280",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397643,1734940243289,-502.48828232,0.00019178,2,"2024-12-23T07:50:43.289",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397645,1734940243298,-911.18,0.00019178,2,"2024-12-23T07:50:43.298",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397647,1734940243308,-842.27,0.00019178,2,"2024-12-23T07:50:43.308",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397649,1734940243318,-683.41,0.00019178,2,"2024-12-23T07:50:43.318",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397651,1734940243327,-500.0,0.00019178,2,"2024-12-23T07:50:43.327",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397653,1734940243340,-500.0,0.00019178,2,"2024-12-23T07:50:43.340",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397655,1734940243350,-500.0,0.00019178,2,"2024-12-23T07:50:43.350",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397658,1734940243360,-500.0,0.00019178,2,"2024-12-23T07:50:43.360",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397660,1734940243370,-500.0,0.00019178,2,"2024-12-23T07:50:43.370",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397662,1734940243379,-503.37527568,0.00019178,2,"2024-12-23T07:50:43.379",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397664,1734940243389,-507.06119925,0.00019178,2,"2024-12-23T07:50:43.389",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397667,1734940243399,-1931.51,0.00019178,2,"2024-12-23T07:50:43.399",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397668,1734940243409,-500.0,0.00019178,2,"2024-12-23T07:50:43.409",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397671,1734940243419,-500.0,0.00019178,2,"2024-12-23T07:50:43.419",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397673,1734940243428,-500.0,0.00019178,2,"2024-12-23T07:50:43.428",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397675,1734940243438,-502.29206007,0.00019178,2,"2024-12-23T07:50:43.438",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397677,1734940243447,-500.0,0.00019178,2,"2024-12-23T07:50:43.447",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397679,1734940243457,-500.0,0.00019178,2,"2024-12-23T07:50:43.457",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397681,1734940243466,-500.0,0.00019178,2,"2024-12-23T07:50:43.466",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397683,1734940243476,-500.0,0.00019178,2,"2024-12-23T07:50:43.476",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397685,1734940243485,-521.83,0.00019178,2,"2024-12-23T07:50:43.485",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397687,1734940243494,-500.0,0.00019178,2,"2024-12-23T07:50:43.494",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397689,1734940243504,-500.0,0.00019178,2,"2024-12-23T07:50:43.504",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397691,1734940243514,-1841.22,0.00019178,2,"2024-12-23T07:50:43.514",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397693,1734940243524,-898.31,0.00019178,2,"2024-12-23T07:50:43.524",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397695,1734940243535,-498.91113425,0.00019178,2,"2024-12-23T07:50:43.535",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397697,1734940243544,-2051.97,0.00019178,2,"2024-12-23T07:50:43.544",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397699,1734940243553,-500.0,0.00019178,2,"2024-12-23T07:50:43.553",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397701,1734940243563,-640.87,0.00019178,2,"2024-12-23T07:50:43.563",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397703,1734940243572,-500.0,0.00019178,2,"2024-12-23T07:50:43.572",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397705,1734940243582,-727.99,0.00019178,2,"2024-12-23T07:50:43.582",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397707,1734940243591,-500.0,0.00019178,2,"2024-12-23T07:50:43.591",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397709,1734940243601,-500.0,0.00019178,2,"2024-12-23T07:50:43.601",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397711,1734940243610,-1426.15,0.00019178,2,"2024-12-23T07:50:43.610",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397713,1734940243619,-1358.09,0.00019178,2,"2024-12-23T07:50:43.619",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397715,1734940243628,-500.0,0.00019178,2,"2024-12-23T07:50:43.628",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397717,1734940243638,-500.0,0.00019178,2,"2024-12-23T07:50:43.638",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397719,1734940243648,-2805.36,0.00019178,2,"2024-12-23T07:50:43.648",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397721,1734940243658,-202.24680898,0.00019178,2,"2024-12-23T07:50:43.658",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397723,1734940243667,-500.0,0.00019178,2,"2024-12-23T07:50:43.667",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397725,1734940243677,-500.0,0.00019178,2,"2024-12-23T07:50:43.677",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397727,1734940243686,-500.0,0.00019178,2,"2024-12-23T07:50:43.686",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397729,1734940243695,-1309.66,0.00019178,2,"2024-12-23T07:50:43.695",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397731,1734940243704,-500.0,0.00019178,2,"2024-12-23T07:50:43.704",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397733,1734940243714,-500.0,0.00019178,2,"2024-12-23T07:50:43.714",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397735,1734940243723,-500.0,0.00019178,2,"2024-12-23T07:50:43.723",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397737,1734940243733,-1296.75,0.00019178,2,"2024-12-23T07:50:43.733",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397739,1734940243743,-500.0,0.00019178,2,"2024-12-23T07:50:43.743",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397741,1734940243753,-9921.71,0.00019178,2,"2024-12-23T07:50:43.753",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397743,1734940243764,-559.2716724,0.00019178,2,"2024-12-23T07:50:43.764",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397745,1734940243773,-995.79,0.00019178,2,"2024-12-23T07:50:43.773",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397747,1734940243783,-500.0,0.00019178,2,"2024-12-23T07:50:43.783",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397749,1734940243792,-500.0,0.00019178,2,"2024-12-23T07:50:43.792",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397751,1734940243802,-500.0,0.00019178,2,"2024-12-23T07:50:43.802",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397753,1734940243811,-1106.64,0.00019178,2,"2024-12-23T07:50:43.811",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397756,1734940243821,-991.88,0.00019178,2,"2024-12-23T07:50:43.821",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397758,1734940243830,-500.0,0.00019178,2,"2024-12-23T07:50:43.830",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397759,1734940243839,-500.0,0.00019178,2,"2024-12-23T07:50:43.839",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397762,1734940243849,-581.03239493,0.00019178,2,"2024-12-23T07:50:43.849",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397764,1734940243859,-1025.59,0.00019178,2,"2024-12-23T07:50:43.859",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397766,1734940243868,-2224.42,0.00019178,2,"2024-12-23T07:50:43.868",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397767,1734940243877,-2036.24,0.00019178,2,"2024-12-23T07:50:43.877",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397770,1734940243887,-500.0,0.00019178,2,"2024-12-23T07:50:43.887",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397772,1734940243898,-12977.05,0.00019178,2,"2024-12-23T07:50:43.898",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397774,1734940243907,-508.72822675,0.00019178,2,"2024-12-23T07:50:43.907",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397776,1734940243916,-806.27,0.00019178,2,"2024-12-23T07:50:43.916",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397778,1734940243927,-502.19241179,0.00019178,2,"2024-12-23T07:50:43.927",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397780,1734940243936,-500.0,0.00019178,2,"2024-12-23T07:50:43.936",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397782,1734940243946,-3510.63,0.00019178,2,"2024-12-23T07:50:43.946",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397784,1734940243956,-500.0,0.00019178,2,"2024-12-23T07:50:43.956",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397786,1734940243965,-3263.6,0.00019178,2,"2024-12-23T07:50:43.965",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397788,1734940243975,-500.0,0.00019178,2,"2024-12-23T07:50:43.975",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397790,1734940243985,-1580.43,0.00019178,2,"2024-12-23T07:50:43.985",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397792,1734940243995,-1743.4,0.00019178,2,"2024-12-23T07:50:43.995",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397794,1734940244004,-500.0,0.00019178,2,"2024-12-23T07:50:44.004",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397796,1734940244016,-1143.14,0.00019178,2,"2024-12-23T07:50:44.016",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397798,1734940244025,-286.85,0.00019178,2,"2024-12-23T07:50:44.025",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397800,1734940244034,-500.0,0.00019178,2,"2024-12-23T07:50:44.034",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397802,1734940244043,-2718.48,0.00019178,2,"2024-12-23T07:50:44.043",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397804,1734940244053,-2718.48,0.00019178,2,"2024-12-23T07:50:44.053",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397806,1734940244062,-500.0,0.00019178,2,"2024-12-23T07:50:44.062",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397808,1734940244071,-500.0,0.00019178,2,"2024-12-23T07:50:44.071",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397810,1734940244081,-1121.5,0.00019178,2,"2024-12-23T07:50:44.081",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397812,1734940244091,-1782.74,0.00019178,2,"2024-12-23T07:50:44.091",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397814,1734940244101,-500.0,0.00019178,2,"2024-12-23T07:50:44.101",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397816,1734940244110,-500.0,0.00019178,2,"2024-12-23T07:50:44.110",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397818,1734940244119,-1155.38,0.00019178,2,"2024-12-23T07:50:44.119",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397820,1734940244129,-1193.96,0.00019178,2,"2024-12-23T07:50:44.129",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397822,1734940244138,-500.52589941,0.00019178,2,"2024-12-23T07:50:44.138",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397824,1734940244148,-500.0,0.00019178,2,"2024-12-23T07:50:44.148",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397826,1734940244157,-500.0,0.00019178,2,"2024-12-23T07:50:44.157",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397828,1734940244167,-1562.41,0.00019178,2,"2024-12-23T07:50:44.167",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397830,1734940244177,-500.0,0.00019178,2,"2024-12-23T07:50:44.177",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397832,1734940244186,-2544.11,0.00019178,2,"2024-12-23T07:50:44.186",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397834,1734940244195,-504.63875459,0.00019178,2,"2024-12-23T07:50:44.195",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397836,1734940244205,-500.0,0.00019178,2,"2024-12-23T07:50:44.205",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397838,1734940244214,-509.27024395,0.00019178,2,"2024-12-23T07:50:44.214",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397840,1734940244224,-2306.46,0.00019178,2,"2024-12-23T07:50:44.224",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397842,1734940244233,-1634.45,0.00019178,2,"2024-12-23T07:50:44.233",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397844,1734940244242,-500.0,0.00019178,2,"2024-12-23T07:50:44.242",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397846,1734940244252,-768.11,0.00019178,2,"2024-12-23T07:50:44.252",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397848,1734940244262,-500.0,0.00019178,2,"2024-12-23T07:50:44.262",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397851,1734940244272,-500.0,0.00019178,2,"2024-12-23T07:50:44.272",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397853,1734940244282,-2860.24,0.00019178,2,"2024-12-23T07:50:44.282",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397855,1734940244291,-1225.55,0.00019178,2,"2024-12-23T07:50:44.291",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397857,1734940244301,-500.0,0.00019178,2,"2024-12-23T07:50:44.301",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397859,1734940244310,-500.0,0.00019178,2,"2024-12-23T07:50:44.310",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397861,1734940244319,-840.17,0.00019178,2,"2024-12-23T07:50:44.319",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397863,1734940244329,-500.0,0.00019178,2,"2024-12-23T07:50:44.329",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397865,1734940244341,-560.61,0.00019178,2,"2024-12-23T07:50:44.341",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397867,1734940244350,-500.0,0.00019178,2,"2024-12-23T07:50:44.350",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397868,1734940244360,-1623.85,0.00019178,2,"2024-12-23T07:50:44.360",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397869,1734940244369,-1630.88,0.00019178,2,"2024-12-23T07:50:44.369",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397870,1734940244378,-500.0,0.00019178,2,"2024-12-23T07:50:44.378",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397871,1734940244390,-516.34556199,0.00019178,2,"2024-12-23T07:50:44.390",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397872,1734940244399,-500.0,0.00019178,2,"2024-12-23T07:50:44.399",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397873,1734940244409,-500.0,0.00019178,2,"2024-12-23T07:50:44.409",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397874,1734940244419,-742.64,0.00019178,2,"2024-12-23T07:50:44.419",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397875,1734940244428,-500.0,0.00019178,2,"2024-12-23T07:50:44.428",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397876,1734940244438,-500.0,0.00019178,2,"2024-12-23T07:50:44.438",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397877,1734940244447,-1784.46,0.00019178,2,"2024-12-23T07:50:44.447",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397878,1734940244457,-500.0,0.00019178,2,"2024-12-23T07:50:44.457",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397879,1734940244466,-500.0,0.00019178,2,"2024-12-23T07:50:44.466",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397880,1734940244476,-500.0,0.00019178,2,"2024-12-23T07:50:44.476",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397882,1734940244485,-803.32,0.00019178,2,"2024-12-23T07:50:44.485",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397884,1734940244495,-501.08864501,0.00019178,2,"2024-12-23T07:50:44.495",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397886,1734940244504,-500.0,0.00019178,2,"2024-12-23T07:50:44.504",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397888,1734940244513,-4733.43,0.00019178,2,"2024-12-23T07:50:44.513",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397890,1734940244522,-500.0,0.00019178,2,"2024-12-23T07:50:44.522",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397892,1734940244532,-2715.78,0.00019178,2,"2024-12-23T07:50:44.532",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397894,1734940244541,-500.0,0.00019178,2,"2024-12-23T07:50:44.541",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397896,1734940244550,-506.77270584,0.00019178,2,"2024-12-23T07:50:44.550",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397898,1734940244559,-9146.3,0.00019178,2,"2024-12-23T07:50:44.559",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397900,1734940244568,-2904.54,0.00019178,2,"2024-12-23T07:50:44.568",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397902,1734940244578,-3294.02,0.00019178,2,"2024-12-23T07:50:44.578",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397904,1734940244589,-3041.59,0.00019178,2,"2024-12-23T07:50:44.589",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397906,1734940244598,-500.0,0.00019178,2,"2024-12-23T07:50:44.598",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397908,1734940244608,-502.92931167,0.00019178,2,"2024-12-23T07:50:44.608",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397910,1734940244617,-2019.79,0.00019178,2,"2024-12-23T07:50:44.617",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397912,1734940244627,-500.0,0.00019178,2,"2024-12-23T07:50:44.627",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397914,1734940244637,-500.0,0.00019178,2,"2024-12-23T07:50:44.637",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397916,1734940244646,-500.0,0.00019178,2,"2024-12-23T07:50:44.646",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397918,1734940244656,-3861.43,0.00019178,2,"2024-12-23T07:50:44.656",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397920,1734940244665,-500.0,0.00019178,2,"2024-12-23T07:50:44.665",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397922,1734940244675,-505.72403481,0.00019178,2,"2024-12-23T07:50:44.675",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397924,1734940244684,-1092.77,0.00019178,2,"2024-12-23T07:50:44.684",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397926,1734940244694,-1712.47,0.00019178,2,"2024-12-23T07:50:44.694",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397928,1734940244703,-500.0,0.00019178,2,"2024-12-23T07:50:44.703",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397930,1734940244713,-512.0577729,0.00019178,2,"2024-12-23T07:50:44.713",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397932,1734940244722,-500.0,0.00019178,2,"2024-12-23T07:50:44.722",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397934,1734940244731,-1989.28,0.00019178,2,"2024-12-23T07:50:44.731",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397936,1734940244741,-500.0,0.00019178,2,"2024-12-23T07:50:44.741",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397938,1734940244750,-500.0,0.00019178,2,"2024-12-23T07:50:44.750",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397940,1734940244760,-505.97379931,0.00019178,2,"2024-12-23T07:50:44.760",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397942,1734940244770,-500.0,0.00019178,2,"2024-12-23T07:50:44.770",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397944,1734940244780,-28687.14,0.00019178,2,"2024-12-23T07:50:44.780",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397946,1734940244790,-500.0,0.00019178,2,"2024-12-23T07:50:44.790",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397948,1734940244800,-500.0,0.00019178,2,"2024-12-23T07:50:44.800",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397950,1734940244809,-1359.63,0.00019178,2,"2024-12-23T07:50:44.809",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397952,1734940244818,-500.77182292,0.00019178,2,"2024-12-23T07:50:44.818",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397954,1734940244828,-3366.26,0.00019178,2,"2024-12-23T07:50:44.828",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397956,1734940244837,-502.85774494,0.00019178,2,"2024-12-23T07:50:44.837",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397958,1734940244846,-666.27,0.00019178,2,"2024-12-23T07:50:44.846",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397960,1734940244855,-561.10649049,0.00019178,2,"2024-12-23T07:50:44.855",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397962,1734940244864,-500.0,0.00019178,2,"2024-12-23T07:50:44.864",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397964,1734940244874,-6677.79,0.00019178,2,"2024-12-23T07:50:44.874",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397966,1734940244883,-7468.01,0.00019178,2,"2024-12-23T07:50:44.883",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397968,1734940244893,-604.98,0.00019178,2,"2024-12-23T07:50:44.893",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397970,1734940244903,-498.53474607,0.00019178,2,"2024-12-23T07:50:44.903",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397972,1734940244913,-309.05432121,0.00019178,2,"2024-12-23T07:50:44.913",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397974,1734940244922,-500.0,0.00019178,2,"2024-12-23T07:50:44.922",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397976,1734940244932,-1299.82,0.00019178,2,"2024-12-23T07:50:44.932",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397978,1734940244941,-500.0,0.00019178,2,"2024-12-23T07:50:44.941",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397980,1734940244951,-2671.39,0.00019178,2,"2024-12-23T07:50:44.951",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397982,1734940244961,-4448.82,0.00019178,2,"2024-12-23T07:50:44.961",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397984,1734940244971,-4190.14,0.00019178,2,"2024-12-23T07:50:44.971",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397986,1734940244980,-2445.82,0.00019178,2,"2024-12-23T07:50:44.980",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397988,1734940244989,-500.0,0.00019178,2,"2024-12-23T07:50:44.989",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397990,1734940244999,-500.0,0.00019178,2,"2024-12-23T07:50:44.999",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397992,1734940245009,-582.28,0.00019178,2,"2024-12-23T07:50:45.009",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397994,1734940245021,-500.0,0.00019178,2,"2024-12-23T07:50:45.021",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397996,1734940245030,-509.33575222,0.00019178,2,"2024-12-23T07:50:45.030",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346397998,1734940245040,-519.92,0.00019178,2,"2024-12-23T07:50:45.040",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398000,1734940245050,-638.74421543,0.00019178,2,"2024-12-23T07:50:45.050",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398002,1734940245060,-500.0,0.00019178,2,"2024-12-23T07:50:45.060",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398003,1734940245070,-2016.79,0.00019178,2,"2024-12-23T07:50:45.070",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398004,1734940245080,-537.5,0.00019178,2,"2024-12-23T07:50:45.080",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398005,1734940245089,-2226.17,0.00019178,2,"2024-12-23T07:50:45.089",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398006,1734940245099,-2236.68,0.00019178,2,"2024-12-23T07:50:45.099",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398007,1734940245109,-1286.33,0.00019178,2,"2024-12-23T07:50:45.109",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398008,1734940245119,-500.0,0.00019178,2,"2024-12-23T07:50:45.119",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398009,1734940245129,-4382.06,0.00019178,2,"2024-12-23T07:50:45.129",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398010,1734940245138,-506.77562265,0.00019178,2,"2024-12-23T07:50:45.138",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398011,1734940245148,-507.51636101,0.00019178,2,"2024-12-23T07:50:45.148",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398012,1734940245158,-500.0,0.00019178,2,"2024-12-23T07:50:45.158",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398013,1734940245168,-576.62,0.00019178,2,"2024-12-23T07:50:45.168",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398014,1734940245177,-1920.18,0.00019178,2,"2024-12-23T07:50:45.177",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398015,1734940245187,-500.0,0.00019178,2,"2024-12-23T07:50:45.187",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398016,1734940245198,-1085.87,0.00019178,2,"2024-12-23T07:50:45.198",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398017,1734940245208,-1210.25,0.00019178,2,"2024-12-23T07:50:45.208",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398018,1734940245218,-2910.72,0.00019178,2,"2024-12-23T07:50:45.218",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398019,1734940245228,-500.0,0.00019178,2,"2024-12-23T07:50:45.228",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398020,1734940245238,-500.0,0.00019178,2,"2024-12-23T07:50:45.238",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398021,1734940245248,-2010.98,0.00019178,2,"2024-12-23T07:50:45.248",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398022,1734940245258,-500.0,0.00019178,2,"2024-12-23T07:50:45.258",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398023,1734940245268,-500.0,0.00019178,2,"2024-12-23T07:50:45.268",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398024,1734940245277,-496.62576094,0.00019178,2,"2024-12-23T07:50:45.277",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398025,1734940245287,-501.78133513,0.00019178,2,"2024-12-23T07:50:45.287",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398026,1734940245298,-330.93247669,0.00019178,2,"2024-12-23T07:50:45.298",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398027,1734940245308,-1100.63,0.00019178,2,"2024-12-23T07:50:45.308",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398028,1734940245318,-500.0,0.00019178,2,"2024-12-23T07:50:45.318",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398029,1734940245328,-971.16,0.00019178,2,"2024-12-23T07:50:45.328",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398030,1734940245338,-500.0,0.00019178,2,"2024-12-23T07:50:45.338",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398031,1734940245350,-500.0,0.00019178,2,"2024-12-23T07:50:45.350",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398032,1734940245359,-817.56,0.00019178,2,"2024-12-23T07:50:45.359",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398034,1734940245369,-500.85172584,0.00019178,2,"2024-12-23T07:50:45.369",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398036,1734940245379,-8457.91,0.00019178,2,"2024-12-23T07:50:45.379",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398038,1734940245390,-500.0,0.00019178,2,"2024-12-23T07:50:45.390",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398040,1734940245399,-500.0,0.00019178,2,"2024-12-23T07:50:45.399",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398042,1734940245408,-502.3887818,0.00019178,2,"2024-12-23T07:50:45.408",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398044,1734940245419,-503.19638587,0.00019178,2,"2024-12-23T07:50:45.419",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398046,1734940245429,-500.0,0.00019178,2,"2024-12-23T07:50:45.429",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398064,1734940245599,-500.0,0.00019178,2,"2024-12-23T07:50:45.599",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398066,1734940245609,-8288.01,0.00019178,2,"2024-12-23T07:50:45.609",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398068,1734940245618,-504.7520463,0.00019178,2,"2024-12-23T07:50:45.618",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398070,1734940245629,-542.32738628,0.00019178,2,"2024-12-23T07:50:45.629",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398071,1734940245638,-500.0,0.00019178,2,"2024-12-23T07:50:45.638",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398074,1734940245647,-937.65,0.00019178,2,"2024-12-23T07:50:45.647",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398076,1734940245656,-500.0,0.00019178,2,"2024-12-23T07:50:45.656",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398077,1734940245666,-500.0,0.00019178,2,"2024-12-23T07:50:45.666",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398079,1734940245675,-500.0,0.00019178,2,"2024-12-23T07:50:45.675",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398081,1734940245685,-2968.07,0.00019178,2,"2024-12-23T07:50:45.685",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398084,1734940245703,-502.68180152,0.00019178,2,"2024-12-23T07:50:45.703",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398086,1734940245713,-1653.9,0.00019178,2,"2024-12-23T07:50:45.713",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398088,1734940245723,-500.0,0.00019178,2,"2024-12-23T07:50:45.723",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398090,1734940245733,-503.30692659,0.00019178,2,"2024-12-23T07:50:45.733",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398092,1734940245746,-500.0,0.00019178,2,"2024-12-23T07:50:45.746",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398094,1734940245758,-750.26,0.00019178,2,"2024-12-23T07:50:45.758",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398096,1734940245768,-1002.92,0.00019178,2,"2024-12-23T07:50:45.768",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398098,1734940245778,-936.4,0.00019178,2,"2024-12-23T07:50:45.778",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398100,1734940245788,-1032.55,0.00019178,2,"2024-12-23T07:50:45.788",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398102,1734940245797,-500.0,0.00019178,2,"2024-12-23T07:50:45.797",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398104,1734940245806,-827.46,0.00019178,2,"2024-12-23T07:50:45.806",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398105,1734940245815,-545.1200332,0.00019178,2,"2024-12-23T07:50:45.815",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398107,1734940245824,-500.0,0.00019178,2,"2024-12-23T07:50:45.824",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398110,1734940245834,-1599.16,0.00019178,2,"2024-12-23T07:50:45.834",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398112,1734940245843,-500.0,0.00019178,2,"2024-12-23T07:50:45.843",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398114,1734940245851,-3807.57,0.00019178,2,"2024-12-23T07:50:45.851",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398116,1734940245860,-508.08688212,0.00019178,2,"2024-12-23T07:50:45.860",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398118,1734940245869,-2835.86,0.00019178,2,"2024-12-23T07:50:45.869",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398120,1734940245878,-1000.0,0.00019178,2,"2024-12-23T07:50:45.878",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398122,1734940245888,-1000.0,0.00019178,2,"2024-12-23T07:50:45.888",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398124,1734940245897,-1000.0,0.00019178,2,"2024-12-23T07:50:45.897",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398126,1734940245906,-1000.0,0.00019178,2,"2024-12-23T07:50:45.906",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398128,1734940245915,-1000.0,0.00019178,2,"2024-12-23T07:50:45.915",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398130,1734940245924,-1000.0,0.00019178,2,"2024-12-23T07:50:45.924",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398132,1734940245934,-1000.0,0.00019178,2,"2024-12-23T07:50:45.934",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398134,1734940245943,-1000.0,0.00019178,2,"2024-12-23T07:50:45.943",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398136,1734940245952,-1000.0,0.00019178,2,"2024-12-23T07:50:45.952",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398138,1734940245961,-1000.0,0.00019178,2,"2024-12-23T07:50:45.961",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398140,1734940245970,-1000.0,0.00019178,2,"2024-12-23T07:50:45.970",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398142,1734940245980,-1000.0,0.00019178,2,"2024-12-23T07:50:45.980",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398144,1734940245990,-1000.0,0.00019178,2,"2024-12-23T07:50:45.990",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398146,1734940245999,-1000.0,0.00019178,2,"2024-12-23T07:50:45.999",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398148,1734940246009,-1000.0,0.00019178,2,"2024-12-23T07:50:46.009",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398150,1734940246018,-1000.0,0.00019178,2,"2024-12-23T07:50:46.018",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398152,1734940246027,-1000.0,0.00019178,2,"2024-12-23T07:50:46.027",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398154,1734940246037,-1000.0,0.00019178,2,"2024-12-23T07:50:46.037",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398156,1734940246046,-1000.0,0.00019178,2,"2024-12-23T07:50:46.046",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398158,1734940246055,-989.0,0.00019178,2,"2024-12-23T07:50:46.055",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398160,1734940246064,-1000.0,0.00019178,2,"2024-12-23T07:50:46.064",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398162,1734940246073,-1000.0,0.00019178,2,"2024-12-23T07:50:46.073",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398164,1734940246082,-1000.0,0.00019178,2,"2024-12-23T07:50:46.082",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398166,1734940246092,-1000.0,0.00019178,2,"2024-12-23T07:50:46.092",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398168,1734940246100,-1000.0,0.00019178,2,"2024-12-23T07:50:46.100",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398169,1734940246110,-1000.0,0.00019178,2,"2024-12-23T07:50:46.110",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398171,1734940246119,-1000.0,0.00019178,2,"2024-12-23T07:50:46.119",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398173,1734940246129,-1000.0,0.00019178,2,"2024-12-23T07:50:46.129",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398176,1734940246138,-1000.0,0.00019178,2,"2024-12-23T07:50:46.138",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398179,1734940246147,-733.0,0.00019178,2,"2024-12-23T07:50:46.147",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398182,1734940246157,-4000.0,0.00019178,2,"2024-12-23T07:50:46.157",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398185,1734940246166,-2304.65,0.00019178,2,"2024-12-23T07:50:46.166",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398188,1734940246176,-734.83,0.00019178,2,"2024-12-23T07:50:46.176",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398192,1734940246186,-442.48,0.00019178,2,"2024-12-23T07:50:46.186",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398194,1734940246195,-157.01,0.00019178,2,"2024-12-23T07:50:46.195",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398197,1734940246205,-152.42,0.00019178,2,"2024-12-23T07:50:46.205",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398200,1734940246215,-154.38,0.00019178,2,"2024-12-23T07:50:46.215",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398203,1734940246224,-308.64,0.00019178,2,"2024-12-23T07:50:46.224",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398206,1734940246233,-309.24733089,0.00019178,2,"2024-12-23T07:50:46.233",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398209,1734940246243,-150.0,0.000192,4,"2024-12-23T07:50:46.243",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398213,1734940246252,-1437.46,0.00019205,2,"2024-12-23T07:50:46.252",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398216,1734940246265,-1437.46,0.00019205,2,"2024-12-23T07:50:46.265",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398219,1734940246275,-1437.46,0.00019205,2,"2024-12-23T07:50:46.275",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398221,1734940246284,-1437.46,0.00019205,2,"2024-12-23T07:50:46.284",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398224,1734940246294,-1437.46,0.00019205,2,"2024-12-23T07:50:46.294",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398226,1734940246303,-1437.46,0.00019205,2,"2024-12-23T07:50:46.303",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398228,1734940246313,-1437.46,0.00019205,2,"2024-12-23T07:50:46.313",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398230,1734940246322,-1437.46,0.00019205,2,"2024-12-23T07:50:46.322",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398232,1734940246331,-1437.46,0.00019205,2,"2024-12-23T07:50:46.331",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398235,1734940246344,-1437.46,0.00019205,2,"2024-12-23T07:50:46.344",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398236,1734940246354,-1437.46,0.00019205,2,"2024-12-23T07:50:46.354",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398238,1734940246363,-1437.46,0.00019205,2,"2024-12-23T07:50:46.363",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398240,1734940246371,-1437.46,0.00019205,2,"2024-12-23T07:50:46.371",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398242,1734940246381,-1437.46,0.00019205,2,"2024-12-23T07:50:46.381",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398244,1734940246390,-1437.46,0.00019205,2,"2024-12-23T07:50:46.390",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398246,1734940246398,-1437.46,0.00019205,2,"2024-12-23T07:50:46.398",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398248,1734940246408,-1437.46,0.00019205,2,"2024-12-23T07:50:46.408",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398250,1734940246417,-1437.46,0.00019205,2,"2024-12-23T07:50:46.417",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398252,1734940246426,-1437.46,0.00019205,2,"2024-12-23T07:50:46.426",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398254,1734940246436,-1437.46,0.00019205,2,"2024-12-23T07:50:46.436",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398256,1734940246445,-1437.46,0.00019205,2,"2024-12-23T07:50:46.445",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398258,1734940246454,-1437.46,0.00019205,2,"2024-12-23T07:50:46.454",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398260,1734940246463,-1437.46,0.00019205,2,"2024-12-23T07:50:46.463",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398262,1734940246473,-1437.58217148,0.00019205,2,"2024-12-23T07:50:46.473",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398264,1734940246482,-171.96652561,0.00019205,2,"2024-12-23T07:50:46.482",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398266,1734940246491,-500.0,0.00019205,2,"2024-12-23T07:50:46.491",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398268,1734940246500,-309.24733089,0.00019212,2,"2024-12-23T07:50:46.500",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398270,1734940246510,-309.24733089,0.00019245,2,"2024-12-23T07:50:46.510",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398272,1734940246523,-2718.48,0.00019248,2,"2024-12-23T07:50:46.523",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398274,1734940246532,-7398.342031,0.00019261,2,"2024-12-23T07:50:46.532",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398276,1734940246542,-8509.41724508,0.00019261,2,"2024-12-23T07:50:46.542",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398278,1734940246556,-309.24733089,0.00019279,2,"2024-12-23T07:50:46.556",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398280,1734940246565,-273.16101923,0.00019288,2,"2024-12-23T07:50:46.565",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398282,1734940246574,-33789.17897305,0.00019288,2,"2024-12-23T07:50:46.574",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398284,1734940246584,-150.0,0.000193,4,"2024-12-23T07:50:46.584",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398286,1734940246593,-309.24733089,0.00019312,2,"2024-12-23T07:50:46.593",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398288,1734940246603,-150.0,0.00019333,4,"2024-12-23T07:50:46.603",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398290,1734940246612,-150.0,0.00019333,4,"2024-12-23T07:50:46.612",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398292,1734940246622,-309.24733089,0.00019345,2,"2024-12-23T07:50:46.622",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398294,1734940246632,-63426.10166764,0.00019351,10,"2024-12-23T07:50:46.632",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398296,1734940246641,-449.44,0.00019351,10,"2024-12-23T07:50:46.641",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398298,1734940246650,-192.05111784,0.00019352,2,"2024-12-23T07:50:46.650",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398300,1734940246660,-7398.342031,0.00019352,2,"2024-12-23T07:50:46.660",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398302,1734940246669,-8509.41724508,0.00019352,2,"2024-12-23T07:50:46.669",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398304,1734940246677,-72233.7294,0.00019352,2,"2024-12-23T07:50:46.677",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398305,1734940246687,-202.22,0.0001936,2,"2024-12-23T07:50:46.687",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398307,1734940246696,-309.24733089,0.00019379,2,"2024-12-23T07:50:46.696",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398309,1734940246705,-13666.998,0.0001938,2,"2024-12-23T07:50:46.705",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398311,1734940246715,-171.96652561,0.00019397,2,"2024-12-23T07:50:46.715",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398313,1734940246724,-150.0,0.000194,4,"2024-12-23T07:50:46.724",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398315,1734940246733,-309.24733089,0.00019412,2,"2024-12-23T07:50:46.733",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398318,1734940246743,-7398.342031,0.00019443,2,"2024-12-23T07:50:46.743",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398319,1734940246752,-8509.41724508,0.00019443,2,"2024-12-23T07:50:46.752",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398321,1734940246761,-309.24733089,0.00019446,2,"2024-12-23T07:50:46.761",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398323,1734940246773,-222.121816,0.00019448,2,"2024-12-23T07:50:46.773",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398325,1734940246782,-4026.5840746,0.0001945,2,"2024-12-23T07:50:46.782",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398327,1734940246791,-500.0,0.00019451,2,"2024-12-23T07:50:46.791",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398329,1734940246801,-2718.48,0.00019451,2,"2024-12-23T07:50:46.801",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398331,1734940246810,-2718.48,0.00019451,2,"2024-12-23T07:50:46.810",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398333,1734940246819,-174.81178968,0.00019451,2,"2024-12-23T07:50:46.819",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398335,1734940246828,-500.00000001,0.00019452,2,"2024-12-23T07:50:46.828",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398336,1734940246837,-500.0,0.00019452,2,"2024-12-23T07:50:46.837",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398337,1734940246846,-500.0,0.00019452,2,"2024-12-23T07:50:46.846",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398338,1734940246855,-20581.66394608,0.00019452,2,"2024-12-23T07:50:46.855",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398340,1734940246864,-500.0,0.00019452,2,"2024-12-23T07:50:46.864",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398342,1734940246873,-500.0,0.00019452,2,"2024-12-23T07:50:46.873",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398344,1734940246882,-500.0,0.00019452,2,"2024-12-23T07:50:46.882",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398346,1734940246891,-196.49958496,0.00019452,2,"2024-12-23T07:50:46.891",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398348,1734940246900,-500.0,0.00019452,2,"2024-12-23T07:50:46.900",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398350,1734940246909,-500.78,0.00019452,2,"2024-12-23T07:50:46.909",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398352,1734940246919,-500.0,0.00019452,2,"2024-12-23T07:50:46.919",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398354,1734940246928,-500.0,0.00019452,2,"2024-12-23T07:50:46.928",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398356,1734940246937,-500.0,0.00019452,2,"2024-12-23T07:50:46.937",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398358,1734940246946,-500.0,0.00019452,2,"2024-12-23T07:50:46.946",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398360,1734940246955,-500.0,0.00019452,2,"2024-12-23T07:50:46.955",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398362,1734940246963,-266.80397,0.00019452,2,"2024-12-23T07:50:46.963",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398364,1734940246973,-500.0,0.00019452,2,"2024-12-23T07:50:46.973",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398365,1734940246982,-500.0,0.00019452,2,"2024-12-23T07:50:46.982",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398367,1734940246991,-500.0,0.00019452,2,"2024-12-23T07:50:46.991",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398369,1734940247001,-609.4208727,0.00019452,2,"2024-12-23T07:50:47.001",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398372,1734940247010,-500.0,0.00019452,2,"2024-12-23T07:50:47.010",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398374,1734940247021,-500.0,0.00019452,2,"2024-12-23T07:50:47.021",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398376,1734940247031,-500.0,0.00019452,2,"2024-12-23T07:50:47.031",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398378,1734940247040,-500.0,0.00019452,2,"2024-12-23T07:50:47.040",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398380,1734940247049,-500.0,0.00019452,2,"2024-12-23T07:50:47.049",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398381,1734940247058,-500.0,0.00019452,2,"2024-12-23T07:50:47.058",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398383,1734940247068,-500.0,0.00019452,2,"2024-12-23T07:50:47.068",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398385,1734940247077,-511.13793994,0.00019452,2,"2024-12-23T07:50:47.077",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398388,1734940247087,-508.60397802,0.00019452,2,"2024-12-23T07:50:47.087",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398389,1734940247096,-500.0,0.00019452,2,"2024-12-23T07:50:47.096",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398391,1734940247105,-467.57129555,0.00019452,2,"2024-12-23T07:50:47.105",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398394,1734940247115,-500.0,0.00019452,2,"2024-12-23T07:50:47.115",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398396,1734940247124,-500.0,0.00019452,2,"2024-12-23T07:50:47.124",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398397,1734940247134,-506.99451423,0.00019452,2,"2024-12-23T07:50:47.134",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398399,1734940247144,-500.0,0.00019452,2,"2024-12-23T07:50:47.144",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398402,1734940247154,-500.0,0.00019452,2,"2024-12-23T07:50:47.154",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398403,1734940247163,-500.0,0.00019452,2,"2024-12-23T07:50:47.163",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398405,1734940247172,-510.11167111,0.00019452,2,"2024-12-23T07:50:47.172",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398408,1734940247181,-500.0,0.00019452,2,"2024-12-23T07:50:47.181",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398410,1734940247191,-1392.75,0.00019452,2,"2024-12-23T07:50:47.191",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398412,1734940247200,-232.66561568,0.00019452,2,"2024-12-23T07:50:47.200",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398414,1734940247209,-508.19753719,0.00019452,2,"2024-12-23T07:50:47.209",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398416,1734940247219,-500.0,0.00019452,2,"2024-12-23T07:50:47.219",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398418,1734940247229,-508.13775367,0.00019452,2,"2024-12-23T07:50:47.229",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398420,1734940247239,-2000.0,0.00019452,15,"2024-12-23T07:50:47.239",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398422,1734940247248,-500.0,0.00019452,2,"2024-12-23T07:50:47.248",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398424,1734940247257,-500.0,0.00019452,2,"2024-12-23T07:50:47.257",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398426,1734940247268,-496.61111551,0.00019452,2,"2024-12-23T07:50:47.268",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398427,1734940247277,-500.0,0.00019452,2,"2024-12-23T07:50:47.277",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398429,1734940247286,-1123.15,0.00019452,2,"2024-12-23T07:50:47.286",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398432,1734940247295,-585.88,0.00019452,2,"2024-12-23T07:50:47.295",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398434,1734940247305,-500.0,0.00019452,2,"2024-12-23T07:50:47.305",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398436,1734940247315,-500.0,0.00019452,2,"2024-12-23T07:50:47.315",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398438,1734940247324,-625.77,0.00019452,2,"2024-12-23T07:50:47.324",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398440,1734940247334,-596.28504444,0.00019452,2,"2024-12-23T07:50:47.334",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398442,1734940247347,-500.0,0.00019452,2,"2024-12-23T07:50:47.347",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398443,1734940247356,-1058.83,0.00019452,2,"2024-12-23T07:50:47.356",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398446,1734940247366,-264.06354853,0.00019452,2,"2024-12-23T07:50:47.366",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398448,1734940247376,-500.0,0.00019452,2,"2024-12-23T07:50:47.376",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398450,1734940247386,-500.0,0.00019452,2,"2024-12-23T07:50:47.386",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398452,1734940247395,-500.0,0.00019452,2,"2024-12-23T07:50:47.395",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398453,1734940247404,-500.0,0.00019452,2,"2024-12-23T07:50:47.404",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398456,1734940247413,-500.0,0.00019452,2,"2024-12-23T07:50:47.413",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398457,1734940247424,-500.0,0.00019452,2,"2024-12-23T07:50:47.424",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398459,1734940247434,-500.0,0.00019452,2,"2024-12-23T07:50:47.434",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398461,1734940247443,-1255.62,0.00019452,2,"2024-12-23T07:50:47.443",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398463,1734940247453,-500.0,0.00019452,2,"2024-12-23T07:50:47.453",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398465,1734940247462,-500.0,0.00019452,2,"2024-12-23T07:50:47.462",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398467,1734940247472,-500.0,0.00019452,2,"2024-12-23T07:50:47.472",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398469,1734940247481,-500.0,0.00019452,2,"2024-12-23T07:50:47.481",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398471,1734940247491,-500.0,0.00019452,2,"2024-12-23T07:50:47.491",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398473,1734940247501,-500.0,0.00019452,2,"2024-12-23T07:50:47.501",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398475,1734940247510,-500.0,0.00019452,2,"2024-12-23T07:50:47.510",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398477,1734940247521,-500.0,0.00019452,2,"2024-12-23T07:50:47.521",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398479,1734940247531,-502.7,0.00019452,2,"2024-12-23T07:50:47.531",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398481,1734940247540,-425.72423612,0.00019452,2,"2024-12-23T07:50:47.540",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398483,1734940247550,-1239.37,0.00019452,2,"2024-12-23T07:50:47.550",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398485,1734940247559,-500.0,0.00019452,2,"2024-12-23T07:50:47.559",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398487,1734940247569,-597.07,0.00019452,2,"2024-12-23T07:50:47.569",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398489,1734940247578,-500.0,0.00019452,2,"2024-12-23T07:50:47.578",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398491,1734940247587,-777.32,0.00019452,2,"2024-12-23T07:50:47.587",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398493,1734940247596,-500.0,0.00019452,2,"2024-12-23T07:50:47.596",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398495,1734940247606,-500.0,0.00019452,2,"2024-12-23T07:50:47.606",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398497,1734940247616,-500.0,0.00019452,2,"2024-12-23T07:50:47.616",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398499,1734940247626,-844.94,0.00019452,2,"2024-12-23T07:50:47.626",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398501,1734940247635,-500.0,0.00019452,2,"2024-12-23T07:50:47.635",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398503,1734940247645,-500.0,0.00019452,2,"2024-12-23T07:50:47.645",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398505,1734940247654,-500.0,0.00019452,2,"2024-12-23T07:50:47.654",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398507,1734940247663,-500.0,0.00019452,2,"2024-12-23T07:50:47.663",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398509,1734940247672,-500.0,0.00019452,2,"2024-12-23T07:50:47.672",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398511,1734940247682,-500.0,0.00019452,2,"2024-12-23T07:50:47.682",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398513,1734940247691,-500.0,0.00019452,2,"2024-12-23T07:50:47.691",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398515,1734940247700,-622.98,0.00019452,2,"2024-12-23T07:50:47.700",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398518,1734940247718,-500.0,0.00019452,2,"2024-12-23T07:50:47.718",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398520,1734940247730,-500.0,0.00019452,2,"2024-12-23T07:50:47.730",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398522,1734940247740,-500.0,0.00019452,2,"2024-12-23T07:50:47.740",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398525,1734940247750,-500.0,0.00019452,2,"2024-12-23T07:50:47.750",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398527,1734940247770,-500.0,0.00019452,2,"2024-12-23T07:50:47.770",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398529,1734940247781,-500.0,0.00019452,2,"2024-12-23T07:50:47.781",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398531,1734940247791,-510.86124231,0.00019452,2,"2024-12-23T07:50:47.791",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398533,1734940247801,-500.0,0.00019452,2,"2024-12-23T07:50:47.801",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398535,1734940247812,-635.11,0.00019452,2,"2024-12-23T07:50:47.812",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398536,1734940247822,-508.29765041,0.00019452,2,"2024-12-23T07:50:47.822",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398538,1734940247832,-500.0,0.00019452,2,"2024-12-23T07:50:47.832",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398540,1734940247842,-500.0,0.00019452,2,"2024-12-23T07:50:47.842",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398542,1734940247852,-500.0,0.00019452,2,"2024-12-23T07:50:47.852",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398545,1734940247862,-500.0,0.00019452,2,"2024-12-23T07:50:47.862",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398546,1734940247871,-500.0,0.00019452,2,"2024-12-23T07:50:47.871",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398548,1734940247881,-500.0,0.00019452,2,"2024-12-23T07:50:47.881",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398550,1734940247890,-500.0,0.00019452,2,"2024-12-23T07:50:47.890",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398552,1734940247899,-500.0,0.00019452,2,"2024-12-23T07:50:47.899",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398554,1734940247909,-500.0,0.00019452,2,"2024-12-23T07:50:47.909",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398556,1734940247918,-500.0,0.00019452,2,"2024-12-23T07:50:47.918",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398558,1734940247928,-724.41,0.00019452,2,"2024-12-23T07:50:47.928",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398560,1734940247938,-192.84089159,0.00019452,2,"2024-12-23T07:50:47.938",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398562,1734940247947,-500.0,0.00019452,2,"2024-12-23T07:50:47.947",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398564,1734940247957,-821.25,0.00019452,2,"2024-12-23T07:50:47.957",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398566,1734940247966,-500.0,0.00019452,2,"2024-12-23T07:50:47.966",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398568,1734940247976,-500.0,0.00019452,2,"2024-12-23T07:50:47.976",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398570,1734940247987,-500.0,0.00019452,2,"2024-12-23T07:50:47.987",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398572,1734940247997,-925.04,0.00019452,2,"2024-12-23T07:50:47.997",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398574,1734940248007,-500.0,0.00019452,2,"2024-12-23T07:50:48.007",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398576,1734940248017,-500.0,0.00019452,2,"2024-12-23T07:50:48.017",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398578,1734940248027,-500.0,0.00019452,2,"2024-12-23T07:50:48.027",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398580,1734940248037,-500.0,0.00019452,2,"2024-12-23T07:50:48.037",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398582,1734940248046,-500.0,0.00019452,2,"2024-12-23T07:50:48.046",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398584,1734940248056,-534.88,0.00019452,2,"2024-12-23T07:50:48.056",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398586,1734940248066,-500.0,0.00019452,2,"2024-12-23T07:50:48.066",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398588,1734940248075,-800.81,0.00019452,2,"2024-12-23T07:50:48.075",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398590,1734940248084,-500.0,0.00019452,2,"2024-12-23T07:50:48.084",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398592,1734940248094,-502.92753952,0.00019452,2,"2024-12-23T07:50:48.094",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398594,1734940248104,-675.77,0.00019452,2,"2024-12-23T07:50:48.104",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398596,1734940248114,-775.84,0.00019452,2,"2024-12-23T07:50:48.114",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398598,1734940248123,-595.66872591,0.00019452,2,"2024-12-23T07:50:48.123",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398600,1734940248134,-500.0,0.00019452,2,"2024-12-23T07:50:48.134",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398602,1734940248144,-500.0,0.00019452,2,"2024-12-23T07:50:48.144",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398604,1734940248154,-500.0,0.00019452,2,"2024-12-23T07:50:48.154",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398606,1734940248163,-500.0,0.00019452,2,"2024-12-23T07:50:48.163",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398608,1734940248172,-500.0,0.00019452,2,"2024-12-23T07:50:48.172",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398610,1734940248182,-500.0,0.00019452,2,"2024-12-23T07:50:48.182",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398612,1734940248191,-500.0,0.00019452,2,"2024-12-23T07:50:48.191",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398614,1734940248200,-500.0,0.00019452,2,"2024-12-23T07:50:48.200",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398616,1734940248210,-500.0,0.00019452,2,"2024-12-23T07:50:48.210",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398618,1734940248220,-500.0,0.00019452,2,"2024-12-23T07:50:48.220",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398620,1734940248229,-500.0,0.00019452,2,"2024-12-23T07:50:48.229",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398622,1734940248239,-500.0,0.00019452,2,"2024-12-23T07:50:48.239",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398624,1734940248249,-500.0,0.00019452,2,"2024-12-23T07:50:48.249",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398626,1734940248259,-539.26,0.00019452,2,"2024-12-23T07:50:48.259",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398628,1734940248268,-500.0,0.00019452,2,"2024-12-23T07:50:48.268",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398630,1734940248278,-500.0,0.00019452,2,"2024-12-23T07:50:48.278",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398631,1734940248288,-500.0,0.00019452,2,"2024-12-23T07:50:48.288",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398633,1734940248298,-500.0,0.00019452,2,"2024-12-23T07:50:48.298",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398635,1734940248308,-500.0,0.00019452,2,"2024-12-23T07:50:48.308",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398637,1734940248318,-688.87,0.00019452,2,"2024-12-23T07:50:48.318",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398639,1734940248328,-500.0,0.00019452,2,"2024-12-23T07:50:48.328",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398642,1734940248339,-500.0,0.00019452,2,"2024-12-23T07:50:48.339",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398644,1734940248351,-500.0,0.00019452,2,"2024-12-23T07:50:48.351",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398645,1734940248360,-500.0,0.00019452,2,"2024-12-23T07:50:48.360",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398647,1734940248369,-500.0,0.00019452,2,"2024-12-23T07:50:48.369",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398649,1734940248379,-500.0,0.00019452,2,"2024-12-23T07:50:48.379",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398652,1734940248391,-500.0,0.00019452,2,"2024-12-23T07:50:48.391",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398654,1734940248401,-500.0,0.00019452,2,"2024-12-23T07:50:48.401",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398656,1734940248410,-1492.191648,0.00019452,2,"2024-12-23T07:50:48.410",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398658,1734940248419,-500.0,0.00019452,2,"2024-12-23T07:50:48.419",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398660,1734940248430,-500.0,0.00019452,2,"2024-12-23T07:50:48.430",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398661,1734940248440,-313.6370784,0.00019452,2,"2024-12-23T07:50:48.440",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398663,1734940248449,-1207.441262,0.00019452,2,"2024-12-23T07:50:48.449",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398665,1734940248459,-500.0,0.00019452,2,"2024-12-23T07:50:48.459",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398667,1734940248469,-1014.37,0.00019452,2,"2024-12-23T07:50:48.469",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398670,1734940248479,-500.0,0.00019452,2,"2024-12-23T07:50:48.479",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398672,1734940248489,-500.0,0.00019452,2,"2024-12-23T07:50:48.489",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398673,1734940248498,-500.0,0.00019452,2,"2024-12-23T07:50:48.498",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398675,1734940248508,-500.0,0.00019452,2,"2024-12-23T07:50:48.508",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398677,1734940248519,-500.0,0.00019452,2,"2024-12-23T07:50:48.519",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398679,1734940248528,-500.0,0.00019452,2,"2024-12-23T07:50:48.528",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398681,1734940248539,-500.0,0.00019452,2,"2024-12-23T07:50:48.539",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398683,1734940248550,-956.1,0.00019452,2,"2024-12-23T07:50:48.550",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398686,1734940248560,-979.56,0.00019452,2,"2024-12-23T07:50:48.560",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398687,1734940248570,-500.0,0.00019452,2,"2024-12-23T07:50:48.570",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398689,1734940248579,-500.0,0.00019452,2,"2024-12-23T07:50:48.579",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398691,1734940248589,-500.0,0.00019452,2,"2024-12-23T07:50:48.589",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398693,1734940248599,-500.0,0.00019452,2,"2024-12-23T07:50:48.599",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398695,1734940248609,-509.68161492,0.00019452,2,"2024-12-23T07:50:48.609",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398697,1734940248619,-500.0,0.00019452,2,"2024-12-23T07:50:48.619",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398699,1734940248629,-506.36407924,0.00019452,2,"2024-12-23T07:50:48.629",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398701,1734940248638,-500.0,0.00019452,2,"2024-12-23T07:50:48.638",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398703,1734940248648,-700.61,0.00019452,2,"2024-12-23T07:50:48.648",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398705,1734940248658,-500.0,0.00019452,2,"2024-12-23T07:50:48.658",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398707,1734940248668,-500.0,0.00019452,2,"2024-12-23T07:50:48.668",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398709,1734940248677,-656.35,0.00019452,2,"2024-12-23T07:50:48.677",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398711,1734940248686,-500.0,0.00019452,2,"2024-12-23T07:50:48.686",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398713,1734940248696,-500.0,0.00019452,2,"2024-12-23T07:50:48.696",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398715,1734940248706,-500.0,0.00019452,2,"2024-12-23T07:50:48.706",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398717,1734940248715,-507.2759883,0.00019452,2,"2024-12-23T07:50:48.715",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398719,1734940248724,-500.0,0.00019452,2,"2024-12-23T07:50:48.724",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398721,1734940248734,-500.0,0.00019452,2,"2024-12-23T07:50:48.734",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398723,1734940248744,-500.0,0.00019452,2,"2024-12-23T07:50:48.744",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398725,1734940248753,-500.0,0.00019452,2,"2024-12-23T07:50:48.753",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398727,1734940248763,-986.62,0.00019452,2,"2024-12-23T07:50:48.763",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398729,1734940248775,-500.0,0.00019452,2,"2024-12-23T07:50:48.775",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398731,1734940248785,-742.71,0.00019452,2,"2024-12-23T07:50:48.785",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398733,1734940248795,-500.0,0.00019452,2,"2024-12-23T07:50:48.795",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398735,1734940248804,-500.0,0.00019452,2,"2024-12-23T07:50:48.804",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398737,1734940248814,-500.0,0.00019452,2,"2024-12-23T07:50:48.814",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398739,1734940248825,-500.0,0.00019452,2,"2024-12-23T07:50:48.825",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398741,1734940248834,-500.0,0.00019452,2,"2024-12-23T07:50:48.834",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398743,1734940248843,-500.0,0.00019452,2,"2024-12-23T07:50:48.843",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398745,1734940248853,-1036.55,0.00019452,2,"2024-12-23T07:50:48.853",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398747,1734940248863,-500.0,0.00019452,2,"2024-12-23T07:50:48.863",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398749,1734940248872,-500.0,0.00019452,2,"2024-12-23T07:50:48.872",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398751,1734940248882,-598.9,0.00019452,2,"2024-12-23T07:50:48.882",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398753,1734940248891,-500.0,0.00019452,2,"2024-12-23T07:50:48.891",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398754,1734940248902,-1241.27,0.00019452,2,"2024-12-23T07:50:48.902",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398756,1734940248912,-500.0,0.00019452,2,"2024-12-23T07:50:48.912",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398758,1734940248922,-500.0,0.00019452,2,"2024-12-23T07:50:48.922",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398760,1734940248931,-500.0,0.00019452,2,"2024-12-23T07:50:48.931",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398762,1734940248941,-500.0,0.00019452,2,"2024-12-23T07:50:48.941",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398764,1734940248950,-500.0,0.00019452,2,"2024-12-23T07:50:48.950",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398766,1734940248959,-500.0,0.00019452,2,"2024-12-23T07:50:48.959",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398768,1734940248970,-506.08,0.00019452,2,"2024-12-23T07:50:48.970",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398770,1734940248979,-1041.44,0.00019452,2,"2024-12-23T07:50:48.979",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398772,1734940248990,-500.0,0.00019452,2,"2024-12-23T07:50:48.990",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398774,1734940249000,-500.0,0.00019452,2,"2024-12-23T07:50:49.000",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398776,1734940249010,-500.0,0.00019452,2,"2024-12-23T07:50:49.010",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398778,1734940249021,-500.0,0.00019452,2,"2024-12-23T07:50:49.021",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398780,1734940249031,-500.0,0.00019452,2,"2024-12-23T07:50:49.031",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398782,1734940249041,-500.0,0.00019452,2,"2024-12-23T07:50:49.041",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398784,1734940249051,-500.0,0.00019452,2,"2024-12-23T07:50:49.051",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398786,1734940249061,-500.0,0.00019452,2,"2024-12-23T07:50:49.061",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398788,1734940249070,-500.0,0.00019452,2,"2024-12-23T07:50:49.070",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398790,1734940249080,-500.0,0.00019452,2,"2024-12-23T07:50:49.080",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398792,1734940249090,-507.9,0.00019452,2,"2024-12-23T07:50:49.090",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398794,1734940249100,-500.0,0.00019452,2,"2024-12-23T07:50:49.100",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398796,1734940249109,-500.0,0.00019452,2,"2024-12-23T07:50:49.109",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398817,1734940249119,-500.0,0.00019452,2,"2024-12-23T07:50:49.119",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398820,1734940249329,-500.0,0.00019452,2,"2024-12-23T07:50:49.329",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398822,1734940249342,-500.0,0.00019452,2,"2024-12-23T07:50:49.342",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398824,1734940249356,-500.0,0.00019452,2,"2024-12-23T07:50:49.356",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398826,1734940249366,-500.0,0.00019452,2,"2024-12-23T07:50:49.366",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398828,1734940249375,-500.0,0.00019452,2,"2024-12-23T07:50:49.375",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398830,1734940249387,-500.0,0.00019452,2,"2024-12-23T07:50:49.387",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398832,1734940249397,-500.0,0.00019452,2,"2024-12-23T07:50:49.397",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398834,1734940249407,-727.89,0.00019452,2,"2024-12-23T07:50:49.407",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398835,1734940249419,-500.0,0.00019452,2,"2024-12-23T07:50:49.419",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398837,1734940249429,-500.0,0.00019452,2,"2024-12-23T07:50:49.429",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398839,1734940249440,-500.0,0.00019452,2,"2024-12-23T07:50:49.440",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398841,1734940249449,-1853.57,0.00019452,2,"2024-12-23T07:50:49.449",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398843,1734940249459,-500.0,0.00019452,2,"2024-12-23T07:50:49.459",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398845,1734940249469,-500.0,0.00019452,2,"2024-12-23T07:50:49.469",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398847,1734940249479,-900.57,0.00019452,2,"2024-12-23T07:50:49.479",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398849,1734940249489,-17292.04,0.00019452,2,"2024-12-23T07:50:49.489",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398851,1734940249498,-487.16932803,0.00019452,2,"2024-12-23T07:50:49.498",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398853,1734940249508,-500.0,0.00019452,2,"2024-12-23T07:50:49.508",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398855,1734940249517,-500.0,0.00019452,2,"2024-12-23T07:50:49.517",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398857,1734940249529,-1077.2,0.00019452,2,"2024-12-23T07:50:49.529",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398859,1734940249540,-500.0,0.00019452,2,"2024-12-23T07:50:49.540",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398861,1734940249550,-970.31,0.00019452,2,"2024-12-23T07:50:49.550",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398863,1734940249559,-500.0,0.00019452,2,"2024-12-23T07:50:49.559",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398865,1734940249569,-500.0,0.00019452,2,"2024-12-23T07:50:49.569",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398867,1734940249579,-669.79,0.00019452,2,"2024-12-23T07:50:49.579",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398869,1734940249589,-1108.65,0.00019452,2,"2024-12-23T07:50:49.589",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398871,1734940249599,-736.88,0.00019452,2,"2024-12-23T07:50:49.599",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398873,1734940249608,-539.92126405,0.00019452,2,"2024-12-23T07:50:49.608",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398875,1734940249618,-500.0,0.00019452,2,"2024-12-23T07:50:49.618",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398876,1734940249631,-786.14,0.00019452,2,"2024-12-23T07:50:49.631",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398878,1734940249640,-500.0,0.00019452,2,"2024-12-23T07:50:49.640",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398880,1734940249649,-1699.95,0.00019452,2,"2024-12-23T07:50:49.649",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398882,1734940249659,-500.0,0.00019452,2,"2024-12-23T07:50:49.659",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398885,1734940249669,-500.0,0.00019452,2,"2024-12-23T07:50:49.669",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398886,1734940249678,-9367.55,0.00019452,2,"2024-12-23T07:50:49.678",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398888,1734940249687,-500.0,0.00019452,2,"2024-12-23T07:50:49.687",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398890,1734940249697,-500.0,0.00019452,2,"2024-12-23T07:50:49.697",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398892,1734940249707,-500.0,0.00019452,2,"2024-12-23T07:50:49.707",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398894,1734940249716,-500.0,0.00019452,2,"2024-12-23T07:50:49.716",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398896,1734940249725,-1104.51,0.00019452,2,"2024-12-23T07:50:49.725",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398898,1734940249735,-500.0,0.00019452,2,"2024-12-23T07:50:49.735",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398900,1734940249744,-1174.4,0.00019452,2,"2024-12-23T07:50:49.744",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398902,1734940249753,-500.0,0.00019452,2,"2024-12-23T07:50:49.753",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398904,1734940249762,-500.0,0.00019452,2,"2024-12-23T07:50:49.762",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398906,1734940249771,-945.65,0.00019452,2,"2024-12-23T07:50:49.771",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398908,1734940249780,-1820.36,0.00019452,2,"2024-12-23T07:50:49.780",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398910,1734940249790,-500.0,0.00019452,2,"2024-12-23T07:50:49.790",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398912,1734940249799,-1917.83,0.00019452,2,"2024-12-23T07:50:49.799",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398914,1734940249808,-1349.28,0.00019452,2,"2024-12-23T07:50:49.808",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398916,1734940249817,-500.0,0.00019452,2,"2024-12-23T07:50:49.817",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398918,1734940249827,-3977.3,0.00019452,2,"2024-12-23T07:50:49.827",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398920,1734940249836,-500.0,0.00019452,2,"2024-12-23T07:50:49.836",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398922,1734940249846,-500.0,0.00019452,2,"2024-12-23T07:50:49.846",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398924,1734940249855,-517.87745332,0.00019452,2,"2024-12-23T07:50:49.855",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398926,1734940249864,-500.0,0.00019452,2,"2024-12-23T07:50:49.864",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398928,1734940249873,-500.0,0.00019452,2,"2024-12-23T07:50:49.873",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398929,1734940249882,-500.0,0.00019452,2,"2024-12-23T07:50:49.882",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398931,1734940249891,-500.0,0.00019452,2,"2024-12-23T07:50:49.891",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398933,1734940249900,-500.0,0.00019452,2,"2024-12-23T07:50:49.900",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398935,1734940249910,-1221.1,0.00019452,2,"2024-12-23T07:50:49.910",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398937,1734940249919,-500.0,0.00019452,2,"2024-12-23T07:50:49.919",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398939,1734940249928,-500.0,0.00019452,2,"2024-12-23T07:50:49.928",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398941,1734940249937,-500.0,0.00019452,2,"2024-12-23T07:50:49.937",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398943,1734940249946,-500.0,0.00019452,2,"2024-12-23T07:50:49.946",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398945,1734940249955,-500.0,0.00019452,2,"2024-12-23T07:50:49.955",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398947,1734940249964,-500.0,0.00019452,2,"2024-12-23T07:50:49.964",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398949,1734940249973,-500.0,0.00019452,2,"2024-12-23T07:50:49.973",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398951,1734940249983,-849.57,0.00019452,2,"2024-12-23T07:50:49.983",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398953,1734940249992,-500.0,0.00019452,2,"2024-12-23T07:50:49.992",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398955,1734940250001,-500.0,0.00019452,2,"2024-12-23T07:50:50.001",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398957,1734940250010,-500.0,0.00019452,2,"2024-12-23T07:50:50.010",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398958,1734940250018,-500.0,0.00019452,2,"2024-12-23T07:50:50.018",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398960,1734940250027,-500.0,0.00019452,2,"2024-12-23T07:50:50.027",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398962,1734940250037,-524.20884261,0.00019452,2,"2024-12-23T07:50:50.037",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398964,1734940250046,-623.6402871,0.00019452,2,"2024-12-23T07:50:50.046",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398966,1734940250055,-1298.38,0.00019452,2,"2024-12-23T07:50:50.055",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398968,1734940250064,-562.12660999,0.00019452,2,"2024-12-23T07:50:50.064",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398970,1734940250073,-500.0,0.00019452,2,"2024-12-23T07:50:50.073",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398972,1734940250081,-509.19040084,0.00019452,2,"2024-12-23T07:50:50.081",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398974,1734940250090,-4147.11,0.00019452,2,"2024-12-23T07:50:50.090",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398976,1734940250099,-500.0,0.00019452,2,"2024-12-23T07:50:50.099",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398978,1734940250108,-796.41,0.00019452,2,"2024-12-23T07:50:50.108",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398979,1734940250117,-506.41937804,0.00019452,2,"2024-12-23T07:50:50.117",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398980,1734940250126,-1300.2,0.00019452,2,"2024-12-23T07:50:50.126",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398981,1734940250135,-507.17907921,0.00019452,2,"2024-12-23T07:50:50.135",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398982,1734940250145,-862.14,0.00019452,2,"2024-12-23T07:50:50.145",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398983,1734940250154,-500.0,0.00019452,2,"2024-12-23T07:50:50.154",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398984,1734940250163,-1051.07,0.00019452,2,"2024-12-23T07:50:50.163",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398985,1734940250172,-500.0,0.00019452,2,"2024-12-23T07:50:50.172",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398986,1734940250181,-911.18,0.00019452,2,"2024-12-23T07:50:50.181",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398987,1734940250191,-842.27,0.00019452,2,"2024-12-23T07:50:50.191",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398988,1734940250200,-683.41,0.00019452,2,"2024-12-23T07:50:50.200",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398989,1734940250209,-500.0,0.00019452,2,"2024-12-23T07:50:50.209",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398990,1734940250218,-322.01190953,0.00019452,2,"2024-12-23T07:50:50.218",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398991,1734940250227,-500.0,0.00019452,2,"2024-12-23T07:50:50.227",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398992,1734940250237,-500.0,0.00019452,2,"2024-12-23T07:50:50.237",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398993,1734940250245,-500.0,0.00019452,2,"2024-12-23T07:50:50.245",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398995,1734940250255,-1931.51,0.00019452,2,"2024-12-23T07:50:50.255",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398997,1734940250264,-500.0,0.00019452,2,"2024-12-23T07:50:50.264",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346398999,1734940250274,-500.0,0.00019452,2,"2024-12-23T07:50:50.274",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399001,1734940250284,-500.0,0.00019452,2,"2024-12-23T07:50:50.284",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399003,1734940250293,-247.07187818,0.00019452,2,"2024-12-23T07:50:50.293",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399005,1734940250302,-500.0,0.00019452,2,"2024-12-23T07:50:50.302",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399007,1734940250312,-500.0,0.00019452,2,"2024-12-23T07:50:50.312",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399009,1734940250321,-500.0,0.00019452,2,"2024-12-23T07:50:50.321",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399011,1734940250330,-521.83,0.00019452,2,"2024-12-23T07:50:50.330",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399013,1734940250340,-500.0,0.00019452,2,"2024-12-23T07:50:50.340",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399015,1734940250350,-1841.22,0.00019452,2,"2024-12-23T07:50:50.350",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399017,1734940250359,-898.31,0.00019452,2,"2024-12-23T07:50:50.359",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399019,1734940250368,-2051.97,0.00019452,2,"2024-12-23T07:50:50.368",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399021,1734940250377,-500.0,0.00019452,2,"2024-12-23T07:50:50.377",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399023,1734940250386,-640.87,0.00019452,2,"2024-12-23T07:50:50.386",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399025,1734940250395,-500.0,0.00019452,2,"2024-12-23T07:50:50.395",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399027,1734940250405,-727.99,0.00019452,2,"2024-12-23T07:50:50.405",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399029,1734940250414,-500.0,0.00019452,2,"2024-12-23T07:50:50.414",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399031,1734940250423,-1426.15,0.00019452,2,"2024-12-23T07:50:50.423",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399033,1734940250433,-1358.09,0.00019452,2,"2024-12-23T07:50:50.433",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399035,1734940250442,-500.0,0.00019452,2,"2024-12-23T07:50:50.442",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399037,1734940250452,-500.0,0.00019452,2,"2024-12-23T07:50:50.452",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399039,1734940250461,-2805.36,0.00019452,2,"2024-12-23T07:50:50.461",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399041,1734940250470,-500.0,0.00019452,2,"2024-12-23T07:50:50.470",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399043,1734940250479,-500.0,0.00019452,2,"2024-12-23T07:50:50.479",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399045,1734940250488,-1309.66,0.00019452,2,"2024-12-23T07:50:50.488",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399047,1734940250497,-500.0,0.00019452,2,"2024-12-23T07:50:50.497",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399049,1734940250507,-500.0,0.00019452,2,"2024-12-23T07:50:50.507",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399051,1734940250517,-1296.75,0.00019452,2,"2024-12-23T07:50:50.517",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399053,1734940250526,-9921.71,0.00019452,2,"2024-12-23T07:50:50.526",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399055,1734940250535,-995.79,0.00019452,2,"2024-12-23T07:50:50.535",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399057,1734940250544,-500.0,0.00019452,2,"2024-12-23T07:50:50.544",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399059,1734940250553,-507.78635365,0.00019452,2,"2024-12-23T07:50:50.553",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399061,1734940250562,-1106.64,0.00019452,2,"2024-12-23T07:50:50.562",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399063,1734940250572,-991.88,0.00019452,2,"2024-12-23T07:50:50.572",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399064,1734940250581,-210.08332564,0.00019452,2,"2024-12-23T07:50:50.581",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399066,1734940250590,-500.0,0.00019452,2,"2024-12-23T07:50:50.590",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399068,1734940250600,-1025.59,0.00019452,2,"2024-12-23T07:50:50.600",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399070,1734940250609,-2224.42,0.00019452,2,"2024-12-23T07:50:50.609",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399072,1734940250618,-2036.24,0.00019452,2,"2024-12-23T07:50:50.618",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399074,1734940250628,-12977.05,0.00019452,2,"2024-12-23T07:50:50.628",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399077,1734940250637,-500.0,0.00019452,2,"2024-12-23T07:50:50.637",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399079,1734940250646,-806.27,0.00019452,2,"2024-12-23T07:50:50.646",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399080,1734940250655,-500.0,0.00019452,2,"2024-12-23T07:50:50.655",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399082,1734940250664,-3510.63,0.00019452,2,"2024-12-23T07:50:50.664",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399084,1734940250674,-500.0,0.00019452,2,"2024-12-23T07:50:50.674",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399087,1734940250683,-3263.6,0.00019452,2,"2024-12-23T07:50:50.683",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399089,1734940250693,-480.12758955,0.00019452,2,"2024-12-23T07:50:50.693",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399091,1734940250702,-1580.43,0.00019452,2,"2024-12-23T07:50:50.702",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399093,1734940250711,-1743.4,0.00019452,2,"2024-12-23T07:50:50.711",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399095,1734940250720,-500.0,0.00019452,2,"2024-12-23T07:50:50.720",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399097,1734940250730,-1143.14,0.00019452,2,"2024-12-23T07:50:50.730",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399099,1734940250739,-500.0,0.00019452,2,"2024-12-23T07:50:50.739",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399100,1734940250748,-500.0,0.00019452,2,"2024-12-23T07:50:50.748",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399103,1734940250757,-500.0,0.00019452,2,"2024-12-23T07:50:50.757",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399105,1734940250766,-1121.5,0.00019452,2,"2024-12-23T07:50:50.766",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399106,1734940250776,-1782.74,0.00019452,2,"2024-12-23T07:50:50.776",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399108,1734940250785,-500.0,0.00019452,2,"2024-12-23T07:50:50.785",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399110,1734940250795,-1155.38,0.00019452,2,"2024-12-23T07:50:50.795",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399113,1734940250804,-1193.96,0.00019452,2,"2024-12-23T07:50:50.804",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399115,1734940250814,-500.0,0.00019452,2,"2024-12-23T07:50:50.814",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399117,1734940250823,-500.0,0.00019452,2,"2024-12-23T07:50:50.823",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399119,1734940250831,-1562.41,0.00019452,2,"2024-12-23T07:50:50.831",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399120,1734940250841,-500.0,0.00019452,2,"2024-12-23T07:50:50.841",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399123,1734940250851,-2544.11,0.00019452,2,"2024-12-23T07:50:50.851",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399125,1734940250860,-500.0,0.00019452,2,"2024-12-23T07:50:50.860",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399126,1734940250870,-2306.46,0.00019452,2,"2024-12-23T07:50:50.870",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399128,1734940250879,-1634.45,0.00019452,2,"2024-12-23T07:50:50.879",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399130,1734940250888,-500.0,0.00019452,2,"2024-12-23T07:50:50.888",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399132,1734940250898,-768.11,0.00019452,2,"2024-12-23T07:50:50.898",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399134,1734940250907,-500.0,0.00019452,2,"2024-12-23T07:50:50.907",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399137,1734940250916,-336.44913282,0.00019452,2,"2024-12-23T07:50:50.916",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399138,1734940250925,-2860.24,0.00019452,2,"2024-12-23T07:50:50.925",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399140,1734940250935,-1225.55,0.00019452,2,"2024-12-23T07:50:50.935",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399142,1734940250944,-500.0,0.00019452,2,"2024-12-23T07:50:50.944",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399144,1734940250954,-500.0,0.00019452,2,"2024-12-23T07:50:50.954",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399146,1734940250963,-840.17,0.00019452,2,"2024-12-23T07:50:50.963",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399148,1734940250973,-159.51,0.00019452,2,"2024-12-23T07:50:50.973",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399151,1734940250983,-560.61,0.00019452,2,"2024-12-23T07:50:50.983",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399153,1734940250992,-500.0,0.00019452,2,"2024-12-23T07:50:50.992",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399154,1734940251002,-1623.85,0.00019452,2,"2024-12-23T07:50:51.002",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399157,1734940251012,-1630.88,0.00019452,2,"2024-12-23T07:50:51.012",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399159,1734940251023,-500.0,0.00019452,2,"2024-12-23T07:50:51.023",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399161,1734940251032,-222.85156275,0.00019452,2,"2024-12-23T07:50:51.032",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399163,1734940251041,-500.0,0.00019452,2,"2024-12-23T07:50:51.041",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399165,1734940251050,-742.64,0.00019452,2,"2024-12-23T07:50:51.050",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399167,1734940251059,-500.0,0.00019452,2,"2024-12-23T07:50:51.059",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399168,1734940251068,-500.0,0.00019452,2,"2024-12-23T07:50:51.068",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399170,1734940251077,-1784.46,0.00019452,2,"2024-12-23T07:50:51.077",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399172,1734940251087,-500.0,0.00019452,2,"2024-12-23T07:50:51.087",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399175,1734940251096,-500.0,0.00019452,2,"2024-12-23T07:50:51.096",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399177,1734940251105,-500.0,0.00019452,2,"2024-12-23T07:50:51.105",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399179,1734940251114,-803.32,0.00019452,2,"2024-12-23T07:50:51.114",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399181,1734940251124,-500.0,0.00019452,2,"2024-12-23T07:50:51.124",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399182,1734940251133,-4733.43,0.00019452,2,"2024-12-23T07:50:51.133",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399184,1734940251142,-500.0,0.00019452,2,"2024-12-23T07:50:51.142",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399186,1734940251151,-2715.78,0.00019452,2,"2024-12-23T07:50:51.151",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399188,1734940251160,-500.0,0.00019452,2,"2024-12-23T07:50:51.160",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399190,1734940251169,-9146.3,0.00019452,2,"2024-12-23T07:50:51.169",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399192,1734940251179,-2904.54,0.00019452,2,"2024-12-23T07:50:51.179",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399194,1734940251188,-3294.02,0.00019452,2,"2024-12-23T07:50:51.188",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399196,1734940251197,-3041.59,0.00019452,2,"2024-12-23T07:50:51.197",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399199,1734940251206,-500.0,0.00019452,2,"2024-12-23T07:50:51.206",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399201,1734940251215,-2019.79,0.00019452,2,"2024-12-23T07:50:51.215",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399202,1734940251224,-500.0,0.00019452,2,"2024-12-23T07:50:51.224",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399204,1734940251233,-500.0,0.00019452,2,"2024-12-23T07:50:51.233",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399207,1734940251243,-3861.43,0.00019452,2,"2024-12-23T07:50:51.243",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399209,1734940251252,-196.47174094,0.00019452,2,"2024-12-23T07:50:51.252",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399211,1734940251261,-1092.77,0.00019452,2,"2024-12-23T07:50:51.261",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399213,1734940251272,-1712.47,0.00019452,2,"2024-12-23T07:50:51.272",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399214,1734940251282,-500.0,0.00019452,2,"2024-12-23T07:50:51.282",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399216,1734940251291,-500.0,0.00019452,2,"2024-12-23T07:50:51.291",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399218,1734940251299,-1989.28,0.00019452,2,"2024-12-23T07:50:51.299",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399220,1734940251308,-500.0,0.00019452,2,"2024-12-23T07:50:51.308",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399222,1734940251318,-500.0,0.00019452,2,"2024-12-23T07:50:51.318",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399224,1734940251327,-28687.14,0.00019452,2,"2024-12-23T07:50:51.327",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399226,1734940251336,-500.0,0.00019452,2,"2024-12-23T07:50:51.336",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399228,1734940251350,-506.54748671,0.00019452,2,"2024-12-23T07:50:51.350",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399230,1734940251359,-1359.63,0.00019452,2,"2024-12-23T07:50:51.359",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399232,1734940251368,-3366.26,0.00019452,2,"2024-12-23T07:50:51.368",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399234,1734940251377,-666.27,0.00019452,2,"2024-12-23T07:50:51.377",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399236,1734940251386,-500.0,0.00019452,2,"2024-12-23T07:50:51.386",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399238,1734940251395,-6677.79,0.00019452,2,"2024-12-23T07:50:51.395",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399240,1734940251403,-7468.01,0.00019452,2,"2024-12-23T07:50:51.403",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399242,1734940251412,-604.98,0.00019452,2,"2024-12-23T07:50:51.412",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399244,1734940251422,-500.0,0.00019452,2,"2024-12-23T07:50:51.422",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399246,1734940251431,-1299.82,0.00019452,2,"2024-12-23T07:50:51.431",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399248,1734940251440,-2671.39,0.00019452,2,"2024-12-23T07:50:51.440",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399250,1734940251449,-4448.82,0.00019452,2,"2024-12-23T07:50:51.449",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399252,1734940251458,-4190.14,0.00019452,2,"2024-12-23T07:50:51.458",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399254,1734940251466,-2445.82,0.00019452,2,"2024-12-23T07:50:51.466",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399256,1734940251475,-500.0,0.00019452,2,"2024-12-23T07:50:51.475",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399258,1734940251485,-582.28,0.00019452,2,"2024-12-23T07:50:51.485",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399260,1734940251493,-500.0,0.00019452,2,"2024-12-23T07:50:51.493",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399262,1734940251503,-519.92,0.00019452,2,"2024-12-23T07:50:51.503",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399264,1734940251511,-507.5,0.00019452,2,"2024-12-23T07:50:51.511",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399266,1734940251520,-2016.79,0.00019452,2,"2024-12-23T07:50:51.520",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399268,1734940251529,-537.5,0.00019452,2,"2024-12-23T07:50:51.529",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399270,1734940251539,-2226.17,0.00019452,2,"2024-12-23T07:50:51.539",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399272,1734940251548,-2236.68,0.00019452,2,"2024-12-23T07:50:51.548",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399274,1734940251557,-1286.33,0.00019452,2,"2024-12-23T07:50:51.557",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399276,1734940251566,-4382.06,0.00019452,2,"2024-12-23T07:50:51.566",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399278,1734940251575,-500.0,0.00019452,2,"2024-12-23T07:50:51.575",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399280,1734940251584,-500.0,0.00019452,2,"2024-12-23T07:50:51.584",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399282,1734940251593,-576.62,0.00019452,2,"2024-12-23T07:50:51.593",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399284,1734940251602,-1920.18,0.00019452,2,"2024-12-23T07:50:51.602",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399286,1734940251611,-1085.87,0.00019452,2,"2024-12-23T07:50:51.611",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399288,1734940251620,-1210.25,0.00019452,2,"2024-12-23T07:50:51.620",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399290,1734940251629,-2910.72,0.00019452,2,"2024-12-23T07:50:51.629",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399292,1734940251638,-497.43612398,0.00019452,2,"2024-12-23T07:50:51.638",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399294,1734940251647,-500.0,0.00019452,2,"2024-12-23T07:50:51.647",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399296,1734940251655,-2010.98,0.00019452,2,"2024-12-23T07:50:51.655",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399297,1734940251665,-500.0,0.00019452,2,"2024-12-23T07:50:51.665",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399300,1734940251674,-1100.63,0.00019452,2,"2024-12-23T07:50:51.674",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399301,1734940251683,-500.0,0.00019452,2,"2024-12-23T07:50:51.683",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399303,1734940251692,-971.16,0.00019452,2,"2024-12-23T07:50:51.692",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399305,1734940251701,-500.0,0.00019452,2,"2024-12-23T07:50:51.701",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399307,1734940251710,-817.56,0.00019452,2,"2024-12-23T07:50:51.710",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399309,1734940251720,-8457.91,0.00019452,2,"2024-12-23T07:50:51.720",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399311,1734940251729,-500.0,0.00019452,2,"2024-12-23T07:50:51.729",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399313,1734940251738,-500.0,0.00019452,2,"2024-12-23T07:50:51.738",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399315,1734940251747,-500.0,0.00019452,2,"2024-12-23T07:50:51.747",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399317,1734940251756,-8288.01,0.00019452,2,"2024-12-23T07:50:51.756",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399319,1734940251766,-937.65,0.00019452,2,"2024-12-23T07:50:51.766",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399321,1734940251775,-500.0,0.00019452,2,"2024-12-23T07:50:51.775",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399323,1734940251784,-500.0,0.00019452,2,"2024-12-23T07:50:51.784",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399325,1734940251794,-500.0,0.00019452,2,"2024-12-23T07:50:51.794",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399327,1734940251803,-2968.07,0.00019452,2,"2024-12-23T07:50:51.803",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399329,1734940251812,-500.0,0.00019452,2,"2024-12-23T07:50:51.812",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399331,1734940251821,-1653.9,0.00019452,2,"2024-12-23T07:50:51.821",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399333,1734940251830,-500.0,0.00019452,2,"2024-12-23T07:50:51.830",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399335,1734940251838,-750.26,0.00019452,2,"2024-12-23T07:50:51.838",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399337,1734940251847,-1002.92,0.00019452,2,"2024-12-23T07:50:51.847",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399339,1734940251856,-936.4,0.00019452,2,"2024-12-23T07:50:51.856",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399341,1734940251865,-1032.55,0.00019452,2,"2024-12-23T07:50:51.865",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399343,1734940251874,-827.46,0.00019452,2,"2024-12-23T07:50:51.874",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399345,1734940251885,-1599.16,0.00019452,2,"2024-12-23T07:50:51.885",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399347,1734940251894,-500.0,0.00019452,2,"2024-12-23T07:50:51.894",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399349,1734940251903,-3807.57,0.00019452,2,"2024-12-23T07:50:51.903",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399351,1734940251912,-2835.86,0.00019452,2,"2024-12-23T07:50:51.912",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399353,1734940251921,-309.24733089,0.00019479,2,"2024-12-23T07:50:51.921",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399355,1734940251930,-150.0,0.00019479,2,"2024-12-23T07:50:51.930",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399357,1734940251939,-150.0,0.00019479,2,"2024-12-23T07:50:51.939",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399359,1734940251948,-150.0,0.00019479,2,"2024-12-23T07:50:51.948",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399361,1734940251957,-150.0,0.00019479,2,"2024-12-23T07:50:51.957",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399363,1734940251967,-150.0,0.00019479,2,"2024-12-23T07:50:51.967",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399365,1734940251976,-150.0,0.00019479,2,"2024-12-23T07:50:51.976",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399367,1734940251986,-150.0,0.00019479,2,"2024-12-23T07:50:51.986",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399369,1734940251995,-150.0,0.00019479,2,"2024-12-23T07:50:51.995",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399371,1734940252004,-150.0,0.00019479,2,"2024-12-23T07:50:52.004",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399373,1734940252014,-150.0,0.000195,4,"2024-12-23T07:50:52.014",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399375,1734940252023,-208.0,0.0001951,2,"2024-12-23T07:50:52.023",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399377,1734940252032,-309.24733089,0.00019512,2,"2024-12-23T07:50:52.032",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399379,1734940252042,-1000.0,0.00019534,2,"2024-12-23T07:50:52.042",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399381,1734940252053,-1000.0,0.00019534,2,"2024-12-23T07:50:52.053",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399383,1734940252062,-1000.0,0.00019534,2,"2024-12-23T07:50:52.062",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399385,1734940252071,-1000.0,0.00019534,2,"2024-12-23T07:50:52.071",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399387,1734940252080,-1000.0,0.00019534,2,"2024-12-23T07:50:52.080",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399389,1734940252090,-1000.0,0.00019534,2,"2024-12-23T07:50:52.090",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399391,1734940252099,-1000.0,0.00019534,2,"2024-12-23T07:50:52.099",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399393,1734940252108,-1000.0,0.00019534,2,"2024-12-23T07:50:52.108",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399395,1734940252118,-1060.41384629,0.00019534,2,"2024-12-23T07:50:52.118",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399397,1734940252127,-7398.342031,0.00019535,2,"2024-12-23T07:50:52.127",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399399,1734940252137,-8509.41724508,0.00019535,2,"2024-12-23T07:50:52.137",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399401,1734940252146,-1000.0,0.00019537,2,"2024-12-23T07:50:52.146",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399403,1734940252155,-309.24733089,0.00019546,2,"2024-12-23T07:50:52.155",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399405,1734940252164,-150.0,0.00019556,4,"2024-12-23T07:50:52.164",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399407,1734940252173,-150.43,0.00019556,2,"2024-12-23T07:50:52.173",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399409,1734940252182,-200.11,0.00019578,2,"2024-12-23T07:50:52.182",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399411,1734940252192,-309.24733089,0.00019579,2,"2024-12-23T07:50:52.192",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399413,1734940252201,-171.96652561,0.00019589,2,"2024-12-23T07:50:52.201",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399415,1734940252210,-150.0,0.00019599,2,"2024-12-23T07:50:52.210",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399417,1734940252219,-500.0,0.00019599,2,"2024-12-23T07:50:52.219",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399419,1734940252228,-500.0,0.00019599,2,"2024-12-23T07:50:52.228",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399421,1734940252238,-500.0,0.00019599,2,"2024-12-23T07:50:52.238",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399423,1734940252247,-500.0,0.00019599,2,"2024-12-23T07:50:52.247",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399425,1734940252256,-500.0,0.00019599,2,"2024-12-23T07:50:52.256",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399427,1734940252265,-500.0,0.00019599,2,"2024-12-23T07:50:52.265",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399429,1734940252276,-506.92,0.00019599,2,"2024-12-23T07:50:52.276",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399431,1734940252285,-2814.0,0.000196,2,"2024-12-23T07:50:52.285",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399433,1734940252294,-151.0,0.000196,2,"2024-12-23T07:50:52.294",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399435,1734940252302,-238.857697,0.000196,2,"2024-12-23T07:50:52.302",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399437,1734940252311,-151.0,0.000196,2,"2024-12-23T07:50:52.311",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399439,1734940252320,-159.211888,0.000196,2,"2024-12-23T07:50:52.320",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399441,1734940252330,-635.766619,0.000196,2,"2024-12-23T07:50:52.330",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399443,1734940252340,-635.766619,0.000196,2,"2024-12-23T07:50:52.340",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399445,1734940252350,-151.0,0.000196,2,"2024-12-23T07:50:52.350",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399447,1734940252360,-151.0,0.000196,2,"2024-12-23T07:50:52.360",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399449,1734940252369,-841.03525347,0.000196,2,"2024-12-23T07:50:52.369",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399451,1734940252379,-150.0,0.000196,4,"2024-12-23T07:50:52.379",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399453,1734940252388,-309.24733089,0.00019613,2,"2024-12-23T07:50:52.388",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399455,1734940252397,-2718.48,0.00019624,2,"2024-12-23T07:50:52.397",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399457,1734940252406,-192.05111782,0.00019626,2,"2024-12-23T07:50:52.406",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399459,1734940252415,-7398.342031,0.00019626,2,"2024-12-23T07:50:52.415",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399461,1734940252424,-8509.41724508,0.00019626,2,"2024-12-23T07:50:52.424",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399463,1734940252434,-309.24733089,0.00019646,2,"2024-12-23T07:50:52.434",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399482,1734940252598,-841.03525344,0.0001965,2,"2024-12-23T07:50:52.598",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399484,1734940252608,-16133.57462776,0.00019665,2,"2024-12-23T07:50:52.608",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399486,1734940252617,-150.0,0.00019667,4,"2024-12-23T07:50:52.617",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399488,1734940252627,-415.5,0.00019671,7,"2024-12-23T07:50:52.627",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399490,1734940252636,-162.3786861,0.00019673,2,"2024-12-23T07:50:52.636",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399492,1734940252645,-583.53894794,0.00019673,2,"2024-12-23T07:50:52.645",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399494,1734940252654,-260.06377458,0.00019673,2,"2024-12-23T07:50:52.654",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399496,1734940252663,-500.0,0.00019673,2,"2024-12-23T07:50:52.663",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399498,1734940252672,-500.0,0.00019673,2,"2024-12-23T07:50:52.672",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399500,1734940252683,-309.24733089,0.0001968,2,"2024-12-23T07:50:52.683",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399502,1734940252692,-153.0,0.00019696,2,"2024-12-23T07:50:52.692",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399504,1734940252701,-153.0,0.00019696,2,"2024-12-23T07:50:52.701",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399506,1734940252710,-153.0,0.00019696,2,"2024-12-23T07:50:52.710",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399508,1734940252719,-153.0,0.00019696,2,"2024-12-23T07:50:52.719",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399510,1734940252728,-153.0,0.00019697,2,"2024-12-23T07:50:52.728",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399512,1734940252737,-153.0,0.00019697,2,"2024-12-23T07:50:52.737",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399514,1734940252746,-153.0,0.00019697,2,"2024-12-23T07:50:52.746",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399516,1734940252756,-153.0,0.00019697,2,"2024-12-23T07:50:52.756",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399518,1734940252765,-500.0,0.00019699,2,"2024-12-23T07:50:52.765",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399520,1734940252777,-3343.15,0.00019699,2,"2024-12-23T07:50:52.777",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399522,1734940252787,-2718.48,0.00019699,2,"2024-12-23T07:50:52.787",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399524,1734940252796,-2718.48,0.00019699,2,"2024-12-23T07:50:52.796",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399526,1734940252805,-2718.48,0.00019699,2,"2024-12-23T07:50:52.805",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399528,1734940252814,-2718.48,0.00019699,2,"2024-12-23T07:50:52.814",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399530,1734940252823,-935357.3440451,0.000197,2,"2024-12-23T07:50:52.823",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399532,1734940252833,-168.68853796,0.000197,2,"2024-12-23T07:50:52.833",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399534,1734940252842,-841.03525344,0.000197,2,"2024-12-23T07:50:52.842",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399536,1734940252851,-150.0,0.000197,4,"2024-12-23T07:50:52.851",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399538,1734940252860,-153.0,0.00019703,2,"2024-12-23T07:50:52.860",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399540,1734940252869,-309.24733089,0.00019713,2,"2024-12-23T07:50:52.869",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399542,1734940252879,-7398.342031,0.00019717,2,"2024-12-23T07:50:52.879",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399544,1734940252889,-8509.41724508,0.00019717,2,"2024-12-23T07:50:52.889",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399546,1734940252899,-1880.0,0.00019717,2,"2024-12-23T07:50:52.899",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399548,1734940252908,-1000.0,0.00019721,2,"2024-12-23T07:50:52.908",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399550,1734940252918,-2718.48,0.00019725,2,"2024-12-23T07:50:52.918",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399552,1734940252927,-2718.48,0.00019725,2,"2024-12-23T07:50:52.927",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399554,1734940252936,-406.67455889,0.00019726,2,"2024-12-23T07:50:52.936",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399556,1734940252945,-500.0,0.00019726,2,"2024-12-23T07:50:52.945",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399558,1734940252954,-500.0,0.00019726,2,"2024-12-23T07:50:52.954",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399560,1734940252964,-500.0,0.00019726,2,"2024-12-23T07:50:52.964",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399562,1734940252973,-512.51541631,0.00019726,2,"2024-12-23T07:50:52.973",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399564,1734940252984,-507.63394964,0.00019726,2,"2024-12-23T07:50:52.984",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399566,1734940252993,-500.78,0.00019726,2,"2024-12-23T07:50:52.993",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399568,1734940253003,-500.0,0.00019726,2,"2024-12-23T07:50:53.003",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399570,1734940253012,-500.0,0.00019726,2,"2024-12-23T07:50:53.012",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399572,1734940253023,-500.0,0.00019726,2,"2024-12-23T07:50:53.023",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399574,1734940253032,-500.0,0.00019726,2,"2024-12-23T07:50:53.032",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399576,1734940253043,-500.0,0.00019726,2,"2024-12-23T07:50:53.043",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399578,1734940253052,-500.0,0.00019726,2,"2024-12-23T07:50:53.052",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399580,1734940253061,-500.0,0.00019726,2,"2024-12-23T07:50:53.061",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399582,1734940253070,-509.89627698,0.00019726,2,"2024-12-23T07:50:53.070",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399583,1734940253079,-500.0,0.00019726,2,"2024-12-23T07:50:53.079",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399584,1734940253088,-500.0,0.00019726,2,"2024-12-23T07:50:53.088",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399585,1734940253097,-500.0,0.00019726,2,"2024-12-23T07:50:53.097",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399586,1734940253106,-500.0,0.00019726,2,"2024-12-23T07:50:53.106",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399587,1734940253115,-500.0,0.00019726,2,"2024-12-23T07:50:53.115",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399588,1734940253124,-526.56063358,0.00019726,2,"2024-12-23T07:50:53.124",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399589,1734940253132,-500.0,0.00019726,2,"2024-12-23T07:50:53.132",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399590,1734940253142,-500.0,0.00019726,2,"2024-12-23T07:50:53.142",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399591,1734940253150,-500.0,0.00019726,2,"2024-12-23T07:50:53.150",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399592,1734940253159,-500.0,0.00019726,2,"2024-12-23T07:50:53.159",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399593,1734940253168,-500.0,0.00019726,2,"2024-12-23T07:50:53.168",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399594,1734940253177,-500.0,0.00019726,2,"2024-12-23T07:50:53.177",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399595,1734940253185,-1392.75,0.00019726,2,"2024-12-23T07:50:53.185",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399596,1734940253195,-500.0,0.00019726,2,"2024-12-23T07:50:53.195",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399598,1734940253204,-2000.0,0.00019726,15,"2024-12-23T07:50:53.204",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399600,1734940253214,-500.0,0.00019726,2,"2024-12-23T07:50:53.214",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399602,1734940253224,-513.87724825,0.00019726,2,"2024-12-23T07:50:53.224",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399604,1734940253234,-627.12236635,0.00019726,2,"2024-12-23T07:50:53.234",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399606,1734940253244,-1123.15,0.00019726,2,"2024-12-23T07:50:53.244",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399608,1734940253253,-585.88,0.00019726,2,"2024-12-23T07:50:53.253",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399610,1734940253262,-500.0,0.00019726,2,"2024-12-23T07:50:53.262",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399612,1734940253273,-500.0,0.00019726,2,"2024-12-23T07:50:53.273",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399614,1734940253282,-625.77,0.00019726,2,"2024-12-23T07:50:53.282",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399616,1734940253291,-500.0,0.00019726,2,"2024-12-23T07:50:53.291",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399618,1734940253301,-1058.83,0.00019726,2,"2024-12-23T07:50:53.301",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399620,1734940253311,-500.0,0.00019726,2,"2024-12-23T07:50:53.311",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399622,1734940253320,-357.23419065,0.00019726,2,"2024-12-23T07:50:53.320",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399624,1734940253329,-500.0,0.00019726,2,"2024-12-23T07:50:53.329",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399626,1734940253340,-605.07966303,0.00019726,2,"2024-12-23T07:50:53.340",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399628,1734940253351,-500.0,0.00019726,2,"2024-12-23T07:50:53.351",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399630,1734940253360,-500.0,0.00019726,2,"2024-12-23T07:50:53.360",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399632,1734940253369,-500.0,0.00019726,2,"2024-12-23T07:50:53.369",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399634,1734940253379,-1255.62,0.00019726,2,"2024-12-23T07:50:53.379",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399636,1734940253388,-500.0,0.00019726,2,"2024-12-23T07:50:53.388",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399638,1734940253397,-500.0,0.00019726,2,"2024-12-23T07:50:53.397",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399640,1734940253406,-500.0,0.00019726,2,"2024-12-23T07:50:53.406",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399642,1734940253417,-500.0,0.00019726,2,"2024-12-23T07:50:53.417",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399644,1734940253427,-500.0,0.00019726,2,"2024-12-23T07:50:53.427",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399646,1734940253436,-500.0,0.00019726,2,"2024-12-23T07:50:53.436",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399648,1734940253445,-500.0,0.00019726,2,"2024-12-23T07:50:53.445",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399650,1734940253454,-1239.37,0.00019726,2,"2024-12-23T07:50:53.454",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399652,1734940253463,-500.0,0.00019726,2,"2024-12-23T07:50:53.463",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399654,1734940253472,-597.07,0.00019726,2,"2024-12-23T07:50:53.472",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399656,1734940253482,-500.0,0.00019726,2,"2024-12-23T07:50:53.482",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399658,1734940253492,-777.32,0.00019726,2,"2024-12-23T07:50:53.492",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399660,1734940253501,-500.0,0.00019726,2,"2024-12-23T07:50:53.501",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399662,1734940253510,-500.0,0.00019726,2,"2024-12-23T07:50:53.510",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399664,1734940253521,-500.0,0.00019726,2,"2024-12-23T07:50:53.521",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399666,1734940253530,-844.94,0.00019726,2,"2024-12-23T07:50:53.530",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399668,1734940253539,-500.0,0.00019726,2,"2024-12-23T07:50:53.539",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399670,1734940253548,-500.0,0.00019726,2,"2024-12-23T07:50:53.548",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399672,1734940253558,-500.0,0.00019726,2,"2024-12-23T07:50:53.558",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399674,1734940253569,-500.0,0.00019726,2,"2024-12-23T07:50:53.569",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399676,1734940253578,-500.0,0.00019726,2,"2024-12-23T07:50:53.578",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399678,1734940253588,-500.0,0.00019726,2,"2024-12-23T07:50:53.588",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399680,1734940253597,-622.98,0.00019726,2,"2024-12-23T07:50:53.597",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399682,1734940253606,-500.0,0.00019726,2,"2024-12-23T07:50:53.606",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399684,1734940253615,-306.58175874,0.00019726,2,"2024-12-23T07:50:53.615",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399686,1734940253625,-500.0,0.00019726,2,"2024-12-23T07:50:53.625",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399688,1734940253634,-500.0,0.00019726,2,"2024-12-23T07:50:53.634",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399690,1734940253643,-500.0,0.00019726,2,"2024-12-23T07:50:53.643",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399692,1734940253653,-500.0,0.00019726,2,"2024-12-23T07:50:53.653",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399694,1734940253663,-635.11,0.00019726,2,"2024-12-23T07:50:53.663",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399696,1734940253672,-500.0,0.00019726,2,"2024-12-23T07:50:53.672",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399698,1734940253681,-500.0,0.00019726,2,"2024-12-23T07:50:53.681",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399700,1734940253690,-500.0,0.00019726,2,"2024-12-23T07:50:53.690",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399702,1734940253700,-500.0,0.00019726,2,"2024-12-23T07:50:53.700",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399704,1734940253710,-500.0,0.00019726,2,"2024-12-23T07:50:53.710",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399706,1734940253720,-500.0,0.00019726,2,"2024-12-23T07:50:53.720",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399708,1734940253729,-500.0,0.00019726,2,"2024-12-23T07:50:53.729",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399710,1734940253738,-500.0,0.00019726,2,"2024-12-23T07:50:53.738",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399711,1734940253747,-500.0,0.00019726,2,"2024-12-23T07:50:53.747",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399714,1734940253757,-500.0,0.00019726,2,"2024-12-23T07:50:53.757",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399716,1734940253767,-724.41,0.00019726,2,"2024-12-23T07:50:53.767",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399718,1734940253777,-447.05942686,0.00019726,2,"2024-12-23T07:50:53.777",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399720,1734940253786,-821.25,0.00019726,2,"2024-12-23T07:50:53.786",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399722,1734940253796,-500.0,0.00019726,2,"2024-12-23T07:50:53.796",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399724,1734940253805,-500.0,0.00019726,2,"2024-12-23T07:50:53.805",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399726,1734940253815,-500.0,0.00019726,2,"2024-12-23T07:50:53.815",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399728,1734940253824,-925.04,0.00019726,2,"2024-12-23T07:50:53.824",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399730,1734940253833,-500.0,0.00019726,2,"2024-12-23T07:50:53.833",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399731,1734940253842,-500.0,0.00019726,2,"2024-12-23T07:50:53.842",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399733,1734940253852,-500.0,0.00019726,2,"2024-12-23T07:50:53.852",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399735,1734940253862,-500.0,0.00019726,2,"2024-12-23T07:50:53.862",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399737,1734940253871,-500.0,0.00019726,2,"2024-12-23T07:50:53.871",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399739,1734940253880,-534.88,0.00019726,2,"2024-12-23T07:50:53.880",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399742,1734940253890,-500.0,0.00019726,2,"2024-12-23T07:50:53.890",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399744,1734940253899,-800.81,0.00019726,2,"2024-12-23T07:50:53.899",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399745,1734940253908,-500.0,0.00019726,2,"2024-12-23T07:50:53.908",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399748,1734940253918,-675.77,0.00019726,2,"2024-12-23T07:50:53.918",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399749,1734940253927,-775.84,0.00019726,2,"2024-12-23T07:50:53.927",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399752,1734940253938,-500.0,0.00019726,2,"2024-12-23T07:50:53.938",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399753,1734940253947,-500.0,0.00019726,2,"2024-12-23T07:50:53.947",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399756,1734940253957,-500.0,0.00019726,2,"2024-12-23T07:50:53.957",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399758,1734940253966,-500.0,0.00019726,2,"2024-12-23T07:50:53.966",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399760,1734940253975,-500.0,0.00019726,2,"2024-12-23T07:50:53.975",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399762,1734940253986,-500.0,0.00019726,2,"2024-12-23T07:50:53.986",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399764,1734940253995,-500.0,0.00019726,2,"2024-12-23T07:50:53.995",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399765,1734940254004,-500.0,0.00019726,2,"2024-12-23T07:50:54.004",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399768,1734940254014,-500.0,0.00019726,2,"2024-12-23T07:50:54.014",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399770,1734940254025,-500.0,0.00019726,2,"2024-12-23T07:50:54.025",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399772,1734940254034,-500.0,0.00019726,2,"2024-12-23T07:50:54.034",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399774,1734940254043,-539.26,0.00019726,2,"2024-12-23T07:50:54.043",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399775,1734940254052,-500.0,0.00019726,2,"2024-12-23T07:50:54.052",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399777,1734940254060,-500.0,0.00019726,2,"2024-12-23T07:50:54.060",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399779,1734940254069,-500.0,0.00019726,2,"2024-12-23T07:50:54.069",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399781,1734940254078,-500.0,0.00019726,2,"2024-12-23T07:50:54.078",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399783,1734940254088,-500.0,0.00019726,2,"2024-12-23T07:50:54.088",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399785,1734940254097,-688.87,0.00019726,2,"2024-12-23T07:50:54.097",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399787,1734940254106,-513.25618304,0.00019726,2,"2024-12-23T07:50:54.106",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399789,1734940254116,-500.0,0.00019726,2,"2024-12-23T07:50:54.116",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399791,1734940254125,-500.0,0.00019726,2,"2024-12-23T07:50:54.125",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399793,1734940254134,-500.0,0.00019726,2,"2024-12-23T07:50:54.134",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399795,1734940254144,-500.0,0.00019726,2,"2024-12-23T07:50:54.144",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399797,1734940254153,-500.0,0.00019726,2,"2024-12-23T07:50:54.153",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399799,1734940254162,-500.0,0.00019726,2,"2024-12-23T07:50:54.162",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399801,1734940254171,-500.0,0.00019726,2,"2024-12-23T07:50:54.171",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399803,1734940254180,-1492.191648,0.00019726,2,"2024-12-23T07:50:54.180",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399805,1734940254190,-500.0,0.00019726,2,"2024-12-23T07:50:54.190",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399807,1734940254199,-500.0,0.00019726,2,"2024-12-23T07:50:54.199",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399809,1734940254209,-1207.441262,0.00019726,2,"2024-12-23T07:50:54.209",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399811,1734940254218,-500.0,0.00019726,2,"2024-12-23T07:50:54.218",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399813,1734940254227,-1014.37,0.00019726,2,"2024-12-23T07:50:54.227",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399815,1734940254237,-500.0,0.00019726,2,"2024-12-23T07:50:54.237",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399817,1734940254246,-500.0,0.00019726,2,"2024-12-23T07:50:54.246",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399819,1734940254255,-500.0,0.00019726,2,"2024-12-23T07:50:54.255",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399821,1734940254264,-500.0,0.00019726,2,"2024-12-23T07:50:54.264",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399823,1734940254273,-500.0,0.00019726,2,"2024-12-23T07:50:54.273",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399825,1734940254282,-500.0,0.00019726,2,"2024-12-23T07:50:54.282",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399827,1734940254292,-500.0,0.00019726,2,"2024-12-23T07:50:54.292",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399829,1734940254301,-956.1,0.00019726,2,"2024-12-23T07:50:54.301",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399831,1734940254310,-979.56,0.00019726,2,"2024-12-23T07:50:54.310",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399833,1734940254319,-500.0,0.00019726,2,"2024-12-23T07:50:54.319",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399835,1734940254329,-507.79981499,0.00019726,2,"2024-12-23T07:50:54.329",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399837,1734940254339,-500.0,0.00019726,2,"2024-12-23T07:50:54.339",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399839,1734940254350,-500.0,0.00019726,2,"2024-12-23T07:50:54.350",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399841,1734940254359,-500.0,0.00019726,2,"2024-12-23T07:50:54.359",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399843,1734940254368,-500.0,0.00019726,2,"2024-12-23T07:50:54.368",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399845,1734940254377,-700.61,0.00019726,2,"2024-12-23T07:50:54.377",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399847,1734940254386,-500.0,0.00019726,2,"2024-12-23T07:50:54.386",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399849,1734940254395,-500.0,0.00019726,2,"2024-12-23T07:50:54.395",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399851,1734940254404,-656.35,0.00019726,2,"2024-12-23T07:50:54.404",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399853,1734940254413,-500.0,0.00019726,2,"2024-12-23T07:50:54.413",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399855,1734940254423,-500.0,0.00019726,2,"2024-12-23T07:50:54.423",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399857,1734940254434,-500.0,0.00019726,2,"2024-12-23T07:50:54.434",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399859,1734940254443,-500.0,0.00019726,2,"2024-12-23T07:50:54.443",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399861,1734940254452,-500.0,0.00019726,2,"2024-12-23T07:50:54.452",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399863,1734940254461,-500.0,0.00019726,2,"2024-12-23T07:50:54.461",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399865,1734940254470,-500.0,0.00019726,2,"2024-12-23T07:50:54.470",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399867,1734940254479,-986.62,0.00019726,2,"2024-12-23T07:50:54.479",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399869,1734940254488,-500.0,0.00019726,2,"2024-12-23T07:50:54.488",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399871,1734940254497,-742.71,0.00019726,2,"2024-12-23T07:50:54.497",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399873,1734940254506,-543.99643608,0.00019726,2,"2024-12-23T07:50:54.506",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399875,1734940254515,-604.70560105,0.00019726,2,"2024-12-23T07:50:54.515",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399877,1734940254525,-223.55268802,0.00019726,2,"2024-12-23T07:50:54.525",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399879,1734940254534,-500.0,0.00019726,2,"2024-12-23T07:50:54.534",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399881,1734940254544,-1036.55,0.00019726,2,"2024-12-23T07:50:54.544",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399883,1734940254553,-500.0,0.00019726,2,"2024-12-23T07:50:54.553",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399885,1734940254562,-262.37289936,0.00019726,2,"2024-12-23T07:50:54.562",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399887,1734940254571,-598.9,0.00019726,2,"2024-12-23T07:50:54.571",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399889,1734940254580,-518.68252005,0.00019726,2,"2024-12-23T07:50:54.580",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399891,1734940254588,-1241.27,0.00019726,2,"2024-12-23T07:50:54.588",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399892,1734940254598,-500.0,0.00019726,2,"2024-12-23T07:50:54.598",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399894,1734940254607,-500.0,0.00019726,2,"2024-12-23T07:50:54.607",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399896,1734940254616,-500.0,0.00019726,2,"2024-12-23T07:50:54.616",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399898,1734940254626,-500.0,0.00019726,2,"2024-12-23T07:50:54.626",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399900,1734940254634,-500.0,0.00019726,2,"2024-12-23T07:50:54.634",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399902,1734940254643,-500.0,0.00019726,2,"2024-12-23T07:50:54.643",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399904,1734940254653,-506.08,0.00019726,2,"2024-12-23T07:50:54.653",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399906,1734940254662,-1041.44,0.00019726,2,"2024-12-23T07:50:54.662",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399908,1734940254671,-500.0,0.00019726,2,"2024-12-23T07:50:54.671",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399910,1734940254681,-500.0,0.00019726,2,"2024-12-23T07:50:54.681",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399912,1734940254690,-500.0,0.00019726,2,"2024-12-23T07:50:54.690",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399914,1734940254699,-500.0,0.00019726,2,"2024-12-23T07:50:54.699",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399916,1734940254708,-500.0,0.00019726,2,"2024-12-23T07:50:54.708",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399918,1734940254718,-500.0,0.00019726,2,"2024-12-23T07:50:54.718",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399920,1734940254727,-500.0,0.00019726,2,"2024-12-23T07:50:54.727",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399922,1734940254736,-563.73214078,0.00019726,2,"2024-12-23T07:50:54.736",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399925,1734940254745,-507.9,0.00019726,2,"2024-12-23T07:50:54.745",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399926,1734940254754,-500.0,0.00019726,2,"2024-12-23T07:50:54.754",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399929,1734940254764,-500.0,0.00019726,2,"2024-12-23T07:50:54.764",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399930,1734940254774,-500.0,0.00019726,2,"2024-12-23T07:50:54.774",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399932,1734940254783,-500.0,0.00019726,2,"2024-12-23T07:50:54.783",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399934,1734940254792,-500.0,0.00019726,2,"2024-12-23T07:50:54.792",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399936,1734940254801,-591.85863353,0.00019726,2,"2024-12-23T07:50:54.801",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399938,1734940254810,-506.78947005,0.00019726,2,"2024-12-23T07:50:54.810",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399940,1734940254819,-500.0,0.00019726,2,"2024-12-23T07:50:54.819",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399942,1734940254828,-500.0,0.00019726,2,"2024-12-23T07:50:54.828",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399944,1734940254838,-500.0,0.00019726,2,"2024-12-23T07:50:54.838",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399946,1734940254847,-727.89,0.00019726,2,"2024-12-23T07:50:54.847",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399948,1734940254856,-500.0,0.00019726,2,"2024-12-23T07:50:54.856",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399950,1734940254865,-500.0,0.00019726,2,"2024-12-23T07:50:54.865",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399952,1734940254874,-500.0,0.00019726,2,"2024-12-23T07:50:54.874",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399954,1734940254883,-1853.57,0.00019726,2,"2024-12-23T07:50:54.883",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399956,1734940254892,-500.0,0.00019726,2,"2024-12-23T07:50:54.892",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399958,1734940254901,-900.57,0.00019726,2,"2024-12-23T07:50:54.901",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399960,1734940254911,-500.0,0.00019726,2,"2024-12-23T07:50:54.911",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399962,1734940254920,-17292.04,0.00019726,2,"2024-12-23T07:50:54.920",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399964,1734940254929,-500.0,0.00019726,2,"2024-12-23T07:50:54.929",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399966,1734940254938,-506.45297607,0.00019726,2,"2024-12-23T07:50:54.938",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399968,1734940254947,-1077.2,0.00019726,2,"2024-12-23T07:50:54.947",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399970,1734940254956,-500.0,0.00019726,2,"2024-12-23T07:50:54.956",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399972,1734940254967,-970.31,0.00019726,2,"2024-12-23T07:50:54.967",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399974,1734940254976,-500.0,0.00019726,2,"2024-12-23T07:50:54.976",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399976,1734940254986,-500.0,0.00019726,2,"2024-12-23T07:50:54.986",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399979,1734940254995,-669.79,0.00019726,2,"2024-12-23T07:50:54.995",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399980,1734940255005,-1108.65,0.00019726,2,"2024-12-23T07:50:55.005",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399982,1734940255014,-736.88,0.00019726,2,"2024-12-23T07:50:55.014",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399984,1734940255024,-500.0,0.00019726,2,"2024-12-23T07:50:55.024",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399986,1734940255034,-786.14,0.00019726,2,"2024-12-23T07:50:55.034",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399989,1734940255043,-500.0,0.00019726,2,"2024-12-23T07:50:55.043",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399991,1734940255052,-1699.95,0.00019726,2,"2024-12-23T07:50:55.052",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399992,1734940255062,-500.0,0.00019726,2,"2024-12-23T07:50:55.062",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399995,1734940255071,-500.0,0.00019726,2,"2024-12-23T07:50:55.071",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399996,1734940255080,-9367.55,0.00019726,2,"2024-12-23T07:50:55.080",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346399998,1734940255089,-500.0,0.00019726,2,"2024-12-23T07:50:55.089",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400000,1734940255098,-500.0,0.00019726,2,"2024-12-23T07:50:55.098",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400002,1734940255107,-500.0,0.00019726,2,"2024-12-23T07:50:55.107",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400004,1734940255116,-500.0,0.00019726,2,"2024-12-23T07:50:55.116",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400006,1734940255125,-1104.51,0.00019726,2,"2024-12-23T07:50:55.125",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400009,1734940255135,-500.0,0.00019726,2,"2024-12-23T07:50:55.135",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400010,1734940255144,-1174.4,0.00019726,2,"2024-12-23T07:50:55.144",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400013,1734940255153,-500.0,0.00019726,2,"2024-12-23T07:50:55.153",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400014,1734940255163,-500.0,0.00019726,2,"2024-12-23T07:50:55.163",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400016,1734940255172,-945.65,0.00019726,2,"2024-12-23T07:50:55.172",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400019,1734940255182,-500.0,0.00019726,2,"2024-12-23T07:50:55.182",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400021,1734940255191,-1820.36,0.00019726,2,"2024-12-23T07:50:55.191",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400023,1734940255200,-1917.83,0.00019726,2,"2024-12-23T07:50:55.200",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400025,1734940255210,-1349.28,0.00019726,2,"2024-12-23T07:50:55.210",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400027,1734940255219,-500.0,0.00019726,2,"2024-12-23T07:50:55.219",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400028,1734940255228,-3977.3,0.00019726,2,"2024-12-23T07:50:55.228",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400030,1734940255238,-500.0,0.00019726,2,"2024-12-23T07:50:55.238",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400032,1734940255247,-500.0,0.00019726,2,"2024-12-23T07:50:55.247",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400034,1734940255256,-500.0,0.00019726,2,"2024-12-23T07:50:55.256",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400036,1734940255265,-500.0,0.00019726,2,"2024-12-23T07:50:55.265",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400038,1734940255275,-500.0,0.00019726,2,"2024-12-23T07:50:55.275",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400040,1734940255284,-500.0,0.00019726,2,"2024-12-23T07:50:55.284",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400042,1734940255294,-1221.1,0.00019726,2,"2024-12-23T07:50:55.294",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400044,1734940255303,-500.0,0.00019726,2,"2024-12-23T07:50:55.303",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400046,1734940255312,-509.85431374,0.00019726,2,"2024-12-23T07:50:55.312",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400048,1734940255321,-500.0,0.00019726,2,"2024-12-23T07:50:55.321",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400050,1734940255330,-500.0,0.00019726,2,"2024-12-23T07:50:55.330",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400052,1734940255341,-500.0,0.00019726,2,"2024-12-23T07:50:55.341",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400054,1734940255351,-500.0,0.00019726,2,"2024-12-23T07:50:55.351",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400056,1734940255360,-500.0,0.00019726,2,"2024-12-23T07:50:55.360",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400058,1734940255369,-849.57,0.00019726,2,"2024-12-23T07:50:55.369",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400060,1734940255379,-500.0,0.00019726,2,"2024-12-23T07:50:55.379",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400062,1734940255389,-500.0,0.00019726,2,"2024-12-23T07:50:55.389",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400064,1734940255398,-500.0,0.00019726,2,"2024-12-23T07:50:55.398",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400066,1734940255407,-500.0,0.00019726,2,"2024-12-23T07:50:55.407",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400068,1734940255417,-500.0,0.00019726,2,"2024-12-23T07:50:55.417",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400070,1734940255426,-1298.38,0.00019726,2,"2024-12-23T07:50:55.426",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400072,1734940255435,-500.0,0.00019726,2,"2024-12-23T07:50:55.435",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400074,1734940255444,-4147.11,0.00019726,2,"2024-12-23T07:50:55.444",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400076,1734940255453,-500.0,0.00019726,2,"2024-12-23T07:50:55.453",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400078,1734940255461,-796.41,0.00019726,2,"2024-12-23T07:50:55.461",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400095,1734940255611,-1300.2,0.00019726,2,"2024-12-23T07:50:55.611",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400097,1734940255620,-862.14,0.00019726,2,"2024-12-23T07:50:55.620",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400099,1734940255630,-505.41741418,0.00019726,2,"2024-12-23T07:50:55.630",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400101,1734940255639,-1051.07,0.00019726,2,"2024-12-23T07:50:55.639",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400103,1734940255649,-500.0,0.00019726,2,"2024-12-23T07:50:55.649",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400105,1734940255658,-911.18,0.00019726,2,"2024-12-23T07:50:55.658",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400107,1734940255668,-842.27,0.00019726,2,"2024-12-23T07:50:55.668",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400109,1734940255677,-683.41,0.00019726,2,"2024-12-23T07:50:55.677",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400111,1734940255686,-500.0,0.00019726,2,"2024-12-23T07:50:55.686",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400113,1734940255696,-500.0,0.00019726,2,"2024-12-23T07:50:55.696",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400115,1734940255705,-500.0,0.00019726,2,"2024-12-23T07:50:55.705",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400117,1734940255714,-500.0,0.00019726,2,"2024-12-23T07:50:55.714",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400119,1734940255723,-1931.51,0.00019726,2,"2024-12-23T07:50:55.723",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400121,1734940255732,-573.89,0.00019726,2,"2024-12-23T07:50:55.732",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400123,1734940255741,-500.0,0.00019726,2,"2024-12-23T07:50:55.741",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400125,1734940255750,-500.0,0.00019726,2,"2024-12-23T07:50:55.750",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400127,1734940255760,-500.0,0.00019726,2,"2024-12-23T07:50:55.760",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400129,1734940255769,-500.0,0.00019726,2,"2024-12-23T07:50:55.769",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400131,1734940255780,-500.0,0.00019726,2,"2024-12-23T07:50:55.780",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400132,1734940255789,-521.83,0.00019726,2,"2024-12-23T07:50:55.789",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400135,1734940255798,-500.0,0.00019726,2,"2024-12-23T07:50:55.798",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400137,1734940255808,-1841.22,0.00019726,2,"2024-12-23T07:50:55.808",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400138,1734940255818,-898.31,0.00019726,2,"2024-12-23T07:50:55.818",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400139,1734940255827,-2051.97,0.00019726,2,"2024-12-23T07:50:55.827",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400140,1734940255836,-500.0,0.00019726,2,"2024-12-23T07:50:55.836",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400141,1734940255845,-640.87,0.00019726,2,"2024-12-23T07:50:55.845",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400142,1734940255855,-500.0,0.00019726,2,"2024-12-23T07:50:55.855",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400143,1734940255864,-727.99,0.00019726,2,"2024-12-23T07:50:55.864",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400144,1734940255874,-500.0,0.00019726,2,"2024-12-23T07:50:55.874",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400145,1734940255883,-1426.15,0.00019726,2,"2024-12-23T07:50:55.883",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400146,1734940255893,-1358.09,0.00019726,2,"2024-12-23T07:50:55.893",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400147,1734940255902,-500.0,0.00019726,2,"2024-12-23T07:50:55.902",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400148,1734940255912,-500.0,0.00019726,2,"2024-12-23T07:50:55.912",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400149,1734940255921,-2805.36,0.00019726,2,"2024-12-23T07:50:55.921",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400151,1734940255931,-500.0,0.00019726,2,"2024-12-23T07:50:55.931",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400153,1734940255940,-560.98068734,0.00019726,2,"2024-12-23T07:50:55.940",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400155,1734940255950,-1309.66,0.00019726,2,"2024-12-23T07:50:55.950",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400157,1734940255959,-500.0,0.00019726,2,"2024-12-23T07:50:55.959",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400159,1734940255969,-500.0,0.00019726,2,"2024-12-23T07:50:55.969",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400161,1734940255978,-1296.75,0.00019726,2,"2024-12-23T07:50:55.978",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400163,1734940255988,-9921.71,0.00019726,2,"2024-12-23T07:50:55.988",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400165,1734940255998,-995.79,0.00019726,2,"2024-12-23T07:50:55.998",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400167,1734940256007,-500.0,0.00019726,2,"2024-12-23T07:50:56.007",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400169,1734940256017,-1106.64,0.00019726,2,"2024-12-23T07:50:56.017",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400171,1734940256028,-991.88,0.00019726,2,"2024-12-23T07:50:56.028",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400173,1734940256037,-500.0,0.00019726,2,"2024-12-23T07:50:56.037",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400175,1734940256046,-1025.59,0.00019726,2,"2024-12-23T07:50:56.046",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400177,1734940256056,-2224.42,0.00019726,2,"2024-12-23T07:50:56.056",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400179,1734940256065,-2036.24,0.00019726,2,"2024-12-23T07:50:56.065",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400181,1734940256074,-500.0,0.00019726,2,"2024-12-23T07:50:56.074",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400183,1734940256083,-12977.05,0.00019726,2,"2024-12-23T07:50:56.083",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400185,1734940256093,-806.27,0.00019726,2,"2024-12-23T07:50:56.093",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400187,1734940256102,-500.0,0.00019726,2,"2024-12-23T07:50:56.102",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400189,1734940256111,-3510.63,0.00019726,2,"2024-12-23T07:50:56.111",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400191,1734940256120,-500.0,0.00019726,2,"2024-12-23T07:50:56.120",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400193,1734940256130,-3263.6,0.00019726,2,"2024-12-23T07:50:56.130",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400195,1734940256139,-1580.43,0.00019726,2,"2024-12-23T07:50:56.139",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400197,1734940256148,-1743.4,0.00019726,2,"2024-12-23T07:50:56.148",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400199,1734940256158,-500.0,0.00019726,2,"2024-12-23T07:50:56.158",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400201,1734940256167,-1143.14,0.00019726,2,"2024-12-23T07:50:56.167",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400203,1734940256176,-500.0,0.00019726,2,"2024-12-23T07:50:56.176",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400205,1734940256185,-165.78866941,0.00019726,2,"2024-12-23T07:50:56.185",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400207,1734940256194,-500.0,0.00019726,2,"2024-12-23T07:50:56.194",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400209,1734940256203,-1121.5,0.00019726,2,"2024-12-23T07:50:56.203",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400211,1734940256212,-1782.74,0.00019726,2,"2024-12-23T07:50:56.212",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400213,1734940256221,-500.0,0.00019726,2,"2024-12-23T07:50:56.221",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400215,1734940256230,-1155.38,0.00019726,2,"2024-12-23T07:50:56.230",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400217,1734940256239,-1193.96,0.00019726,2,"2024-12-23T07:50:56.239",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400219,1734940256248,-500.0,0.00019726,2,"2024-12-23T07:50:56.248",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400221,1734940256257,-500.0,0.00019726,2,"2024-12-23T07:50:56.257",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400223,1734940256266,-1562.41,0.00019726,2,"2024-12-23T07:50:56.266",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400225,1734940256275,-500.0,0.00019726,2,"2024-12-23T07:50:56.275",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400227,1734940256285,-2544.11,0.00019726,2,"2024-12-23T07:50:56.285",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400229,1734940256294,-500.0,0.00019726,2,"2024-12-23T07:50:56.294",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400231,1734940256303,-2306.46,0.00019726,2,"2024-12-23T07:50:56.303",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400233,1734940256312,-1634.45,0.00019726,2,"2024-12-23T07:50:56.312",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400235,1734940256321,-500.0,0.00019726,2,"2024-12-23T07:50:56.321",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400237,1734940256330,-768.11,0.00019726,2,"2024-12-23T07:50:56.330",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400240,1734940256340,-500.0,0.00019726,2,"2024-12-23T07:50:56.340",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400241,1734940256351,-2860.24,0.00019726,2,"2024-12-23T07:50:56.351",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400244,1734940256361,-1225.55,0.00019726,2,"2024-12-23T07:50:56.361",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400246,1734940256370,-500.0,0.00019726,2,"2024-12-23T07:50:56.370",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400247,1734940256379,-500.0,0.00019726,2,"2024-12-23T07:50:56.379",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400249,1734940256388,-840.17,0.00019726,2,"2024-12-23T07:50:56.388",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400251,1734940256397,-560.61,0.00019726,2,"2024-12-23T07:50:56.397",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400253,1734940256409,-1623.85,0.00019726,2,"2024-12-23T07:50:56.409",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400255,1734940256418,-500.0,0.00019726,2,"2024-12-23T07:50:56.418",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400258,1734940256427,-1630.88,0.00019726,2,"2024-12-23T07:50:56.427",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400259,1734940256436,-500.0,0.00019726,2,"2024-12-23T07:50:56.436",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400261,1734940256445,-500.0,0.00019726,2,"2024-12-23T07:50:56.445",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400263,1734940256454,-742.64,0.00019726,2,"2024-12-23T07:50:56.454",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400265,1734940256463,-500.0,0.00019726,2,"2024-12-23T07:50:56.463",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400267,1734940256472,-500.0,0.00019726,2,"2024-12-23T07:50:56.472",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400269,1734940256481,-1784.46,0.00019726,2,"2024-12-23T07:50:56.481",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400271,1734940256490,-500.0,0.00019726,2,"2024-12-23T07:50:56.490",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400273,1734940256499,-500.0,0.00019726,2,"2024-12-23T07:50:56.499",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400275,1734940256508,-500.0,0.00019726,2,"2024-12-23T07:50:56.508",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400277,1734940256517,-803.32,0.00019726,2,"2024-12-23T07:50:56.517",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400279,1734940256527,-500.0,0.00019726,2,"2024-12-23T07:50:56.527",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400281,1734940256536,-4733.43,0.00019726,2,"2024-12-23T07:50:56.536",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400284,1734940256547,-500.0,0.00019726,2,"2024-12-23T07:50:56.547",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400286,1734940256556,-2715.78,0.00019726,2,"2024-12-23T07:50:56.556",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400288,1734940256565,-500.0,0.00019726,2,"2024-12-23T07:50:56.565",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400290,1734940256575,-9146.3,0.00019726,2,"2024-12-23T07:50:56.575",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400292,1734940256584,-2904.54,0.00019726,2,"2024-12-23T07:50:56.584",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400294,1734940256593,-3294.02,0.00019726,2,"2024-12-23T07:50:56.593",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400296,1734940256602,-3041.59,0.00019726,2,"2024-12-23T07:50:56.602",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400298,1734940256611,-500.0,0.00019726,2,"2024-12-23T07:50:56.611",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400299,1734940256620,-2019.79,0.00019726,2,"2024-12-23T07:50:56.620",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400302,1734940256629,-500.0,0.00019726,2,"2024-12-23T07:50:56.629",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400303,1734940256638,-500.0,0.00019726,2,"2024-12-23T07:50:56.638",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400305,1734940256647,-3861.43,0.00019726,2,"2024-12-23T07:50:56.647",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400307,1734940256657,-1092.77,0.00019726,2,"2024-12-23T07:50:56.657",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400309,1734940256666,-1712.47,0.00019726,2,"2024-12-23T07:50:56.666",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400311,1734940256675,-500.0,0.00019726,2,"2024-12-23T07:50:56.675",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400313,1734940256684,-500.0,0.00019726,2,"2024-12-23T07:50:56.684",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400315,1734940256693,-1989.28,0.00019726,2,"2024-12-23T07:50:56.693",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400317,1734940256702,-500.0,0.00019726,2,"2024-12-23T07:50:56.702",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400319,1734940256711,-500.0,0.00019726,2,"2024-12-23T07:50:56.711",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400321,1734940256720,-28687.14,0.00019726,2,"2024-12-23T07:50:56.720",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400323,1734940256729,-500.0,0.00019726,2,"2024-12-23T07:50:56.729",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400325,1734940256738,-1359.63,0.00019726,2,"2024-12-23T07:50:56.738",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400327,1734940256748,-3366.26,0.00019726,2,"2024-12-23T07:50:56.748",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400329,1734940256757,-666.27,0.00019726,2,"2024-12-23T07:50:56.757",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400331,1734940256765,-500.0,0.00019726,2,"2024-12-23T07:50:56.765",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400333,1734940256775,-6677.79,0.00019726,2,"2024-12-23T07:50:56.775",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400335,1734940256784,-7468.01,0.00019726,2,"2024-12-23T07:50:56.784",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400337,1734940256793,-604.98,0.00019726,2,"2024-12-23T07:50:56.793",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400339,1734940256803,-500.0,0.00019726,2,"2024-12-23T07:50:56.803",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400341,1734940256812,-1299.82,0.00019726,2,"2024-12-23T07:50:56.812",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400343,1734940256821,-2671.39,0.00019726,2,"2024-12-23T07:50:56.821",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400345,1734940256830,-4448.82,0.00019726,2,"2024-12-23T07:50:56.830",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400347,1734940256839,-4190.14,0.00019726,2,"2024-12-23T07:50:56.839",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400349,1734940256848,-2445.82,0.00019726,2,"2024-12-23T07:50:56.848",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400351,1734940256858,-500.0,0.00019726,2,"2024-12-23T07:50:56.858",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400353,1734940256867,-582.28,0.00019726,2,"2024-12-23T07:50:56.867",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400355,1734940256876,-500.0,0.00019726,2,"2024-12-23T07:50:56.876",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400357,1734940256885,-519.92,0.00019726,2,"2024-12-23T07:50:56.885",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400359,1734940256895,-2016.79,0.00019726,2,"2024-12-23T07:50:56.895",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400361,1734940256904,-537.5,0.00019726,2,"2024-12-23T07:50:56.904",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400363,1734940256913,-2226.17,0.00019726,2,"2024-12-23T07:50:56.913",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400365,1734940256922,-2236.68,0.00019726,2,"2024-12-23T07:50:56.922",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400367,1734940256931,-1286.33,0.00019726,2,"2024-12-23T07:50:56.931",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400369,1734940256940,-500.0,0.00019726,2,"2024-12-23T07:50:56.940",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400371,1734940256950,-4382.06,0.00019726,2,"2024-12-23T07:50:56.950",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400373,1734940256959,-500.0,0.00019726,2,"2024-12-23T07:50:56.959",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400375,1734940256968,-576.62,0.00019726,2,"2024-12-23T07:50:56.968",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400377,1734940256977,-1920.18,0.00019726,2,"2024-12-23T07:50:56.977",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400379,1734940256987,-1085.87,0.00019726,2,"2024-12-23T07:50:56.987",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400381,1734940256996,-1210.25,0.00019726,2,"2024-12-23T07:50:56.996",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400383,1734940257005,-2910.72,0.00019726,2,"2024-12-23T07:50:57.005",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400385,1734940257015,-500.0,0.00019726,2,"2024-12-23T07:50:57.015",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400387,1734940257024,-2010.98,0.00019726,2,"2024-12-23T07:50:57.024",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400389,1734940257034,-1100.63,0.00019726,2,"2024-12-23T07:50:57.034",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400391,1734940257043,-500.0,0.00019726,2,"2024-12-23T07:50:57.043",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400393,1734940257053,-971.16,0.00019726,2,"2024-12-23T07:50:57.053",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400395,1734940257062,-500.0,0.00019726,2,"2024-12-23T07:50:57.062",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400397,1734940257072,-817.56,0.00019726,2,"2024-12-23T07:50:57.072",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400399,1734940257081,-8457.91,0.00019726,2,"2024-12-23T07:50:57.081",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400401,1734940257090,-500.0,0.00019726,2,"2024-12-23T07:50:57.090",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400403,1734940257100,-504.12720034,0.00019726,2,"2024-12-23T07:50:57.100",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400405,1734940257108,-500.0,0.00019726,2,"2024-12-23T07:50:57.108",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400407,1734940257118,-8288.01,0.00019726,2,"2024-12-23T07:50:57.118",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400409,1734940257127,-937.65,0.00019726,2,"2024-12-23T07:50:57.127",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400411,1734940257136,-500.0,0.00019726,2,"2024-12-23T07:50:57.136",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400413,1734940257145,-500.0,0.00019726,2,"2024-12-23T07:50:57.145",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400415,1734940257155,-500.0,0.00019726,2,"2024-12-23T07:50:57.155",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400417,1734940257164,-2968.07,0.00019726,2,"2024-12-23T07:50:57.164",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400419,1734940257173,-500.0,0.00019726,2,"2024-12-23T07:50:57.173",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400421,1734940257182,-1653.9,0.00019726,2,"2024-12-23T07:50:57.182",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400423,1734940257191,-500.0,0.00019726,2,"2024-12-23T07:50:57.191",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400425,1734940257201,-750.26,0.00019726,2,"2024-12-23T07:50:57.201",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400427,1734940257210,-1002.92,0.00019726,2,"2024-12-23T07:50:57.210",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400429,1734940257220,-936.4,0.00019726,2,"2024-12-23T07:50:57.220",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400431,1734940257229,-1032.55,0.00019726,2,"2024-12-23T07:50:57.229",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400433,1734940257238,-827.46,0.00019726,2,"2024-12-23T07:50:57.238",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400435,1734940257247,-1599.16,0.00019726,2,"2024-12-23T07:50:57.247",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400437,1734940257256,-500.0,0.00019726,2,"2024-12-23T07:50:57.256",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400439,1734940257265,-3807.57,0.00019726,2,"2024-12-23T07:50:57.265",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400441,1734940257274,-2835.86,0.00019726,2,"2024-12-23T07:50:57.274",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400443,1734940257283,-436.35,0.00019726,2,"2024-12-23T07:50:57.283",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400445,1734940257292,-365.19,0.00019726,2,"2024-12-23T07:50:57.292",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400447,1734940257301,-151.16,0.00019726,2,"2024-12-23T07:50:57.301",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400449,1734940257310,-436.35,0.00019726,2,"2024-12-23T07:50:57.310",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400451,1734940257319,-365.19,0.00019726,2,"2024-12-23T07:50:57.319",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400453,1734940257328,-150.0,0.00019726,2,"2024-12-23T07:50:57.328",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400455,1734940257337,-365.19,0.00019726,2,"2024-12-23T07:50:57.337",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400457,1734940257350,-365.19,0.00019726,2,"2024-12-23T07:50:57.350",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400459,1734940257359,-150.0,0.00019726,2,"2024-12-23T07:50:57.359",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400461,1734940257368,-365.19,0.00019726,2,"2024-12-23T07:50:57.368",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400463,1734940257377,-729.12,0.00019726,2,"2024-12-23T07:50:57.377",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400465,1734940257387,-150.0,0.00019726,2,"2024-12-23T07:50:57.387",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400467,1734940257396,-203.98,0.00019726,2,"2024-12-23T07:50:57.396",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400469,1734940257405,-150.0,0.00019732,2,"2024-12-23T07:50:57.405",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400471,1734940257414,-150.0,0.00019734,2,"2024-12-23T07:50:57.414",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400473,1734940257423,-153.68080552,0.00019736,2,"2024-12-23T07:50:57.423",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400475,1734940257432,-2011.0,0.00019743,2,"2024-12-23T07:50:57.432",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400477,1734940257442,-1285.637,0.00019743,2,"2024-12-23T07:50:57.442",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400479,1734940257451,-633.0,0.00019743,2,"2024-12-23T07:50:57.451",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400480,1734940257460,-255.736,0.00019743,2,"2024-12-23T07:50:57.460",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400482,1734940257469,-586.384,0.00019743,2,"2024-12-23T07:50:57.469",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400484,1734940257478,-1899.0,0.00019743,2,"2024-12-23T07:50:57.478",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400486,1734940257488,-834.0,0.00019743,2,"2024-12-23T07:50:57.488",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400488,1734940257496,-1256.0,0.00019743,2,"2024-12-23T07:50:57.496",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400490,1734940257505,-3770.0,0.00019743,2,"2024-12-23T07:50:57.505",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400492,1734940257515,-996.637,0.00019743,2,"2024-12-23T07:50:57.515",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400494,1734940257525,-3682.0,0.00019743,2,"2024-12-23T07:50:57.525",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400496,1734940257534,-536.0,0.00019743,2,"2024-12-23T07:50:57.534",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400498,1734940257543,-1170.0,0.00019743,2,"2024-12-23T07:50:57.543",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400500,1734940257552,-3887.0,0.00019743,2,"2024-12-23T07:50:57.552",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400502,1734940257561,-150.0,0.00019743,2,"2024-12-23T07:50:57.561",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400504,1734940257570,-9592.0,0.00019743,2,"2024-12-23T07:50:57.570",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400506,1734940257579,-250.0,0.00019743,2,"2024-12-23T07:50:57.579",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400508,1734940257588,-150.0,0.00019748,2,"2024-12-23T07:50:57.588",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400510,1734940257598,-150.0,0.00019748,2,"2024-12-23T07:50:57.598",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400512,1734940257607,-208.0,0.0001975,2,"2024-12-23T07:50:57.607",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400514,1734940257616,-209.0,0.0001975,2,"2024-12-23T07:50:57.616",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400516,1734940257625,-841.03525344,0.0001975,2,"2024-12-23T07:50:57.625",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400518,1734940257634,-150.0,0.0001975,2,"2024-12-23T07:50:57.634",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400520,1734940257643,-150.0,0.00019751,2,"2024-12-23T07:50:57.643",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400522,1734940257653,-150.0,0.00019757,2,"2024-12-23T07:50:57.653",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400524,1734940257663,-150.0,0.00019757,2,"2024-12-23T07:50:57.663",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400526,1734940257672,-150.0,0.00019761,2,"2024-12-23T07:50:57.672",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400528,1734940257681,-150.0,0.00019762,2,"2024-12-23T07:50:57.681",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400530,1734940257690,-150.0,0.00019776,2,"2024-12-23T07:50:57.690",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400532,1734940257699,-150.0,0.00019778,4,"2024-12-23T07:50:57.699",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400534,1734940257708,-150.0,0.00019781,2,"2024-12-23T07:50:57.708",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400536,1734940257716,-150.0,0.00019784,2,"2024-12-23T07:50:57.716",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400538,1734940257725,-150.0,0.00019786,2,"2024-12-23T07:50:57.725",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400540,1734940257734,-150.0,0.00019787,2,"2024-12-23T07:50:57.734",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400542,1734940257743,-150.0,0.00019788,2,"2024-12-23T07:50:57.743",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400544,1734940257752,-150.0,0.00019789,2,"2024-12-23T07:50:57.752",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400546,1734940257761,-150.0,0.0001979,2,"2024-12-23T07:50:57.761",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400548,1734940257771,-150.0,0.00019795,2,"2024-12-23T07:50:57.771",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400550,1734940257781,-150.0,0.00019799,2,"2024-12-23T07:50:57.781",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400552,1734940257790,-151.0,0.000198,2,"2024-12-23T07:50:57.790",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400554,1734940257799,-151.0,0.000198,2,"2024-12-23T07:50:57.799",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400556,1734940257808,-151.0,0.000198,2,"2024-12-23T07:50:57.808",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400558,1734940257817,-151.0,0.000198,2,"2024-12-23T07:50:57.817",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400560,1734940257826,-635.766619,0.000198,2,"2024-12-23T07:50:57.826",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400562,1734940257835,-635.766619,0.000198,2,"2024-12-23T07:50:57.835",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400564,1734940257843,-635.766619,0.000198,2,"2024-12-23T07:50:57.843",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400566,1734940257852,-635.766619,0.000198,2,"2024-12-23T07:50:57.852",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400568,1734940257862,-151.0,0.000198,2,"2024-12-23T07:50:57.862",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400570,1734940257870,-151.0,0.000198,2,"2024-12-23T07:50:57.870",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400572,1734940257880,-151.0,0.000198,2,"2024-12-23T07:50:57.880",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400574,1734940257889,-153.003443,0.000198,2,"2024-12-23T07:50:57.889",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400575,1734940257898,-275.0,0.000198,4,"2024-12-23T07:50:57.898",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400577,1734940257907,-275.0,0.000198,7,"2024-12-23T07:50:57.907",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400579,1734940257916,-841.03525344,0.000198,2,"2024-12-23T07:50:57.916",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400581,1734940257925,-150.0,0.000198,4,"2024-12-23T07:50:57.925",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400583,1734940257934,-1000.0,0.000198,2,"2024-12-23T07:50:57.934",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400585,1734940257944,-150.0,0.00019806,2,"2024-12-23T07:50:57.944",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400588,1734940257953,-150.0,0.00019806,2,"2024-12-23T07:50:57.953",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400590,1734940257963,-246.59644465,0.00019806,2,"2024-12-23T07:50:57.963",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400591,1734940257972,-150.0,0.00019808,2,"2024-12-23T07:50:57.972",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400593,1734940257982,-1500.0,0.00019808,2,"2024-12-23T07:50:57.982",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400596,1734940257991,-171.96652561,0.00019808,2,"2024-12-23T07:50:57.991",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400597,1734940258001,-7398.342031,0.00019809,2,"2024-12-23T07:50:58.001",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400599,1734940258010,-8509.41724508,0.00019809,2,"2024-12-23T07:50:58.010",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400601,1734940258019,-26093.75704958,0.0001981,2,"2024-12-23T07:50:58.019",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400603,1734940258029,-150.0,0.00019813,2,"2024-12-23T07:50:58.029",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400605,1734940258038,-150.0,0.00019814,2,"2024-12-23T07:50:58.038",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400608,1734940258047,-150.0,0.00019829,2,"2024-12-23T07:50:58.047",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400610,1734940258057,-151.33,0.00019829,2,"2024-12-23T07:50:58.057",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400612,1734940258066,-150.0,0.00019831,2,"2024-12-23T07:50:58.066",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400614,1734940258075,-5800.0,0.00019832,2,"2024-12-23T07:50:58.075",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400616,1734940258084,-5671.487,0.00019836,2,"2024-12-23T07:50:58.084",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400617,1734940258093,-238.222,0.00019836,2,"2024-12-23T07:50:58.093",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400619,1734940258102,-500.0,0.00019836,2,"2024-12-23T07:50:58.102",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400621,1734940258111,-500.0,0.00019839,2,"2024-12-23T07:50:58.111",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400623,1734940258120,-500.0,0.00019839,2,"2024-12-23T07:50:58.120",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400625,1734940258129,-500.0,0.0001984,2,"2024-12-23T07:50:58.129",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400627,1734940258138,-500.0,0.0001984,2,"2024-12-23T07:50:58.138",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400629,1734940258147,-2000.0,0.0001984,2,"2024-12-23T07:50:58.147",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400631,1734940258156,-500.0,0.0001984,2,"2024-12-23T07:50:58.156",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400633,1734940258166,-500.0,0.0001984,2,"2024-12-23T07:50:58.166",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400635,1734940258174,-500.0,0.0001984,2,"2024-12-23T07:50:58.174",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400637,1734940258183,-500.0,0.0001984,2,"2024-12-23T07:50:58.183",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400639,1734940258192,-200.0,0.0001984,2,"2024-12-23T07:50:58.192",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400641,1734940258201,-5800.0,0.00019841,2,"2024-12-23T07:50:58.201",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400643,1734940258210,-150.0,0.00019841,2,"2024-12-23T07:50:58.210",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400654,1734940258358,-150.0,0.00019841,2,"2024-12-23T07:50:58.358",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400655,1734940258368,-150.0,0.00019842,2,"2024-12-23T07:50:58.368",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400656,1734940258378,-5800.0,0.00019849,2,"2024-12-23T07:50:58.378",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400657,1734940258387,-841.03525344,0.0001985,2,"2024-12-23T07:50:58.387",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400658,1734940258396,-150.0,0.00019857,2,"2024-12-23T07:50:58.396",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400659,1734940258405,-150.0,0.00019857,2,"2024-12-23T07:50:58.405",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400661,1734940258415,-5800.0,0.00019858,2,"2024-12-23T07:50:58.415",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400663,1734940258424,-150.0,0.00019861,2,"2024-12-23T07:50:58.424",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400665,1734940258434,-150.0,0.00019864,2,"2024-12-23T07:50:58.434",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400667,1734940258444,-150.0,0.00019865,2,"2024-12-23T07:50:58.444",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400669,1734940258453,-5800.0,0.00019866,2,"2024-12-23T07:50:58.453",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400671,1734940258462,-150.0,0.00019867,2,"2024-12-23T07:50:58.462",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400673,1734940258472,-150.0,0.00019872,2,"2024-12-23T07:50:58.472",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400675,1734940258482,-5800.0,0.00019875,2,"2024-12-23T07:50:58.482",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400677,1734940258491,-150.0,0.00019876,2,"2024-12-23T07:50:58.491",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400679,1734940258500,-150.0,0.00019879,2,"2024-12-23T07:50:58.500",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400681,1734940258509,-150.0,0.00019882,2,"2024-12-23T07:50:58.509",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400683,1734940258519,-150.0,0.00019882,2,"2024-12-23T07:50:58.519",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400685,1734940258529,-150.0,0.00019883,2,"2024-12-23T07:50:58.529",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400687,1734940258538,-5800.0,0.00019883,2,"2024-12-23T07:50:58.538",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400689,1734940258547,-150.0,0.00019884,2,"2024-12-23T07:50:58.547",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400691,1734940258556,-150.0,0.00019884,2,"2024-12-23T07:50:58.556",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400693,1734940258566,-150.0,0.00019885,2,"2024-12-23T07:50:58.566",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400695,1734940258575,-150.0,0.00019888,2,"2024-12-23T07:50:58.575",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400697,1734940258584,-5800.0,0.00019892,2,"2024-12-23T07:50:58.584",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400699,1734940258596,-150.0,0.00019898,2,"2024-12-23T07:50:58.596",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400702,1734940258606,-151.0,0.000199,2,"2024-12-23T07:50:58.606",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400704,1734940258615,-151.0,0.000199,2,"2024-12-23T07:50:58.615",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400706,1734940258624,-635.766619,0.000199,2,"2024-12-23T07:50:58.624",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400707,1734940258634,-422.6,0.000199,2,"2024-12-23T07:50:58.634",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400709,1734940258643,-635.766619,0.000199,2,"2024-12-23T07:50:58.643",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400711,1734940258652,-151.0,0.000199,2,"2024-12-23T07:50:58.652",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400713,1734940258661,-27708.5115,0.000199,2,"2024-12-23T07:50:58.661",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400715,1734940258670,-220.0,0.000199,2,"2024-12-23T07:50:58.670",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400717,1734940258679,-3869.02431974,0.000199,2,"2024-12-23T07:50:58.679",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400719,1734940258688,-841.03525344,0.000199,2,"2024-12-23T07:50:58.688",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400721,1734940258697,-150.0,0.000199,4,"2024-12-23T07:50:58.697",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400723,1734940258706,-1000.0,0.000199,2,"2024-12-23T07:50:58.706",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400725,1734940258716,-192.05111782,0.000199,2,"2024-12-23T07:50:58.716",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400727,1734940258725,-158.50444537,0.000199,2,"2024-12-23T07:50:58.725",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400729,1734940258734,-5800.0,0.000199,2,"2024-12-23T07:50:58.734",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400731,1734940258743,-1000.0,0.000199,2,"2024-12-23T07:50:58.743",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400733,1734940258753,-7398.342031,0.000199,2,"2024-12-23T07:50:58.753",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400736,1734940258763,-226.85653754,0.000199,2,"2024-12-23T07:50:58.763",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400738,1734940258772,-162.92212336,0.000199,2,"2024-12-23T07:50:58.772",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400740,1734940258783,-8509.41724508,0.000199,2,"2024-12-23T07:50:58.783",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400742,1734940258792,-407.56317786,0.000199,2,"2024-12-23T07:50:58.792",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400744,1734940258801,-407.56317786,0.000199,2,"2024-12-23T07:50:58.801",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400745,1734940258810,-407.56317786,0.000199,2,"2024-12-23T07:50:58.810",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400747,1734940258820,-407.56317786,0.000199,2,"2024-12-23T07:50:58.820",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400750,1734940258829,-407.56317786,0.000199,2,"2024-12-23T07:50:58.829",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400752,1734940258839,-407.56317786,0.000199,2,"2024-12-23T07:50:58.839",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400754,1734940258848,-407.56317786,0.000199,2,"2024-12-23T07:50:58.848",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400756,1734940258858,-407.56317786,0.000199,2,"2024-12-23T07:50:58.858",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400757,1734940258867,-407.56317786,0.000199,2,"2024-12-23T07:50:58.867",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400759,1734940258877,-407.56317786,0.000199,2,"2024-12-23T07:50:58.877",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400761,1734940258886,-407.56317786,0.000199,2,"2024-12-23T07:50:58.886",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400763,1734940258895,-407.56317786,0.000199,2,"2024-12-23T07:50:58.895",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400765,1734940258904,-407.56317786,0.000199,2,"2024-12-23T07:50:58.904",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400767,1734940258914,-407.56317786,0.000199,2,"2024-12-23T07:50:58.914",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400769,1734940258923,-407.56317786,0.000199,2,"2024-12-23T07:50:58.923",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400771,1734940258933,-407.56317786,0.000199,2,"2024-12-23T07:50:58.933",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400773,1734940258943,-407.56317786,0.000199,2,"2024-12-23T07:50:58.943",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400775,1734940258952,-407.56317786,0.000199,2,"2024-12-23T07:50:58.952",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400778,1734940258961,-407.56317786,0.000199,2,"2024-12-23T07:50:58.961",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400779,1734940258971,-407.56,0.000199,2,"2024-12-23T07:50:58.971",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400781,1734940258980,-611.34476679,0.000199,2,"2024-12-23T07:50:58.980",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400783,1734940258990,-611.34476679,0.000199,2,"2024-12-23T07:50:58.990",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400785,1734940259000,-611.34476679,0.000199,2,"2024-12-23T07:50:59.000",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400788,1734940259009,-611.34476679,0.000199,2,"2024-12-23T07:50:59.009",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400790,1734940259018,-611.34476679,0.000199,2,"2024-12-23T07:50:59.018",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400791,1734940259028,-4478.04733354,0.000199,2,"2024-12-23T07:50:59.028",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400793,1734940259037,-611.34476679,0.000199,2,"2024-12-23T07:50:59.037",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400795,1734940259046,-611.34476679,0.000199,2,"2024-12-23T07:50:59.046",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400797,1734940259056,-611.34476679,0.000199,2,"2024-12-23T07:50:59.056",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400799,1734940259065,-611.34476679,0.000199,2,"2024-12-23T07:50:59.065",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400801,1734940259074,-611.34476679,0.000199,2,"2024-12-23T07:50:59.074",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400803,1734940259084,-611.34476679,0.000199,2,"2024-12-23T07:50:59.084",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400805,1734940259093,-611.34476679,0.000199,2,"2024-12-23T07:50:59.093",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400807,1734940259102,-611.34476679,0.000199,2,"2024-12-23T07:50:59.102",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400809,1734940259112,-611.34476679,0.000199,2,"2024-12-23T07:50:59.112",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400811,1734940259121,-611.34476679,0.000199,2,"2024-12-23T07:50:59.121",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400813,1734940259130,-611.34476679,0.000199,2,"2024-12-23T07:50:59.130",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400816,1734940259139,-611.34476679,0.000199,2,"2024-12-23T07:50:59.139",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400818,1734940259149,-611.34476679,0.000199,2,"2024-12-23T07:50:59.149",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400819,1734940259158,-611.34476679,0.000199,2,"2024-12-23T07:50:59.158",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400821,1734940259167,-611.34,0.000199,2,"2024-12-23T07:50:59.167",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400823,1734940259176,-6228.53266445,0.000199,2,"2024-12-23T07:50:59.176",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400826,1734940259185,-150.0,0.00019901,2,"2024-12-23T07:50:59.185",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400828,1734940259195,-150.0,0.00019903,2,"2024-12-23T07:50:59.195",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400830,1734940259204,-150.0,0.00019907,2,"2024-12-23T07:50:59.204",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400832,1734940259213,-150.0,0.00019914,2,"2024-12-23T07:50:59.213",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400834,1734940259222,-150.0,0.00019914,2,"2024-12-23T07:50:59.222",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400836,1734940259231,-150.0,0.00019915,2,"2024-12-23T07:50:59.231",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400838,1734940259240,-150.0,0.0001992,2,"2024-12-23T07:50:59.240",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400840,1734940259249,-150.0,0.00019922,2,"2024-12-23T07:50:59.249",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400842,1734940259258,-150.0,0.00019924,2,"2024-12-23T07:50:59.258",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400844,1734940259267,-150.0,0.00019926,2,"2024-12-23T07:50:59.267",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400846,1734940259276,-150.0,0.00019928,2,"2024-12-23T07:50:59.276",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400847,1734940259285,-150.0,0.00019933,2,"2024-12-23T07:50:59.285",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400850,1734940259295,-150.0,0.00019938,2,"2024-12-23T07:50:59.295",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400851,1734940259304,-150.0,0.00019941,2,"2024-12-23T07:50:59.304",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400854,1734940259313,-150.0,0.00019942,2,"2024-12-23T07:50:59.313",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400855,1734940259322,-150.0,0.00019943,2,"2024-12-23T07:50:59.322",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400857,1734940259331,-150.0,0.0001996,2,"2024-12-23T07:50:59.331",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400860,1734940259342,-150.0,0.00019963,2,"2024-12-23T07:50:59.342",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400862,1734940259353,-150.0,0.00019964,2,"2024-12-23T07:50:59.353",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400863,1734940259363,-150.0,0.00019965,2,"2024-12-23T07:50:59.363",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400865,1734940259372,-150.0,0.00019969,2,"2024-12-23T07:50:59.372",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400867,1734940259382,-2718.48,0.00019972,2,"2024-12-23T07:50:59.382",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400869,1734940259391,-85190.0,0.00019973,2,"2024-12-23T07:50:59.391",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400871,1734940259400,-118237.0,0.00019973,2,"2024-12-23T07:50:59.400",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400873,1734940259409,-502.28280265,0.00019973,2,"2024-12-23T07:50:59.409",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400875,1734940259419,-501.86337536,0.00019973,2,"2024-12-23T07:50:59.419",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400877,1734940259428,-403.16567854,0.00019973,2,"2024-12-23T07:50:59.428",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400879,1734940259437,-154.01,0.00019974,2,"2024-12-23T07:50:59.437",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400881,1734940259447,-150.0,0.00019974,2,"2024-12-23T07:50:59.447",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400883,1734940259456,-201.0,0.00019974,2,"2024-12-23T07:50:59.456",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400885,1734940259465,-250.0,0.00019974,2,"2024-12-23T07:50:59.465",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400887,1734940259474,-154.0,0.00019974,2,"2024-12-23T07:50:59.474",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400889,1734940259483,-154.0,0.00019974,2,"2024-12-23T07:50:59.483",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400891,1734940259492,-154.0,0.00019974,2,"2024-12-23T07:50:59.492",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400893,1734940259502,-154.0,0.00019974,2,"2024-12-23T07:50:59.502",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400895,1734940259511,-154.0,0.00019974,2,"2024-12-23T07:50:59.511",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400897,1734940259520,-154.0,0.00019974,2,"2024-12-23T07:50:59.520",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400899,1734940259529,-154.0,0.00019974,2,"2024-12-23T07:50:59.529",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400902,1734940259539,-154.0,0.00019974,2,"2024-12-23T07:50:59.539",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400904,1734940259548,-154.0,0.00019974,2,"2024-12-23T07:50:59.548",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400905,1734940259557,-154.0,0.00019974,2,"2024-12-23T07:50:59.557",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400908,1734940259566,-154.0,0.00019974,2,"2024-12-23T07:50:59.566",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400910,1734940259575,-154.0,0.00019974,2,"2024-12-23T07:50:59.575",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400912,1734940259584,-151.0,0.0001998,2,"2024-12-23T07:50:59.584",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400914,1734940259593,-151.0,0.0001998,2,"2024-12-23T07:50:59.593",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400916,1734940259602,-635.766619,0.0001998,2,"2024-12-23T07:50:59.602",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400918,1734940259611,-635.766619,0.0001998,2,"2024-12-23T07:50:59.611",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400919,1734940259620,-151.0,0.0001998,2,"2024-12-23T07:50:59.620",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400922,1734940259629,-150.0,0.00019986,2,"2024-12-23T07:50:59.629",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400924,1734940259639,-150.0,0.00019987,2,"2024-12-23T07:50:59.639",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400926,1734940259648,-151.0,0.0001999,2,"2024-12-23T07:50:59.648",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400928,1734940259656,-151.0,0.0001999,2,"2024-12-23T07:50:59.656",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400930,1734940259666,-635.766619,0.0001999,2,"2024-12-23T07:50:59.666",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400932,1734940259675,-635.766619,0.0001999,2,"2024-12-23T07:50:59.675",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400933,1734940259684,-151.0,0.0001999,2,"2024-12-23T07:50:59.684",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400935,1734940259693,-259.0,0.0001999,2,"2024-12-23T07:50:59.693",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400938,1734940259702,-1263.5875173,0.00019996,2,"2024-12-23T07:50:59.702",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400940,1734940259711,-1233.0961365,0.00019996,2,"2024-12-23T07:50:59.711",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400941,1734940259720,-1202.6047557,0.00019996,2,"2024-12-23T07:50:59.720",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400944,1734940259729,-1172.1133749,0.00019996,2,"2024-12-23T07:50:59.729",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400946,1734940259738,-1141.6219941,0.00019996,2,"2024-12-23T07:50:59.738",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400948,1734940259748,-1111.1306133,0.00019996,2,"2024-12-23T07:50:59.748",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400950,1734940259757,-1724.7430972,0.00019996,2,"2024-12-23T07:50:59.757",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400952,1734940259766,-1683.1236622,0.00019996,2,"2024-12-23T07:50:59.766",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400954,1734940259776,-1641.5042272,0.00019996,2,"2024-12-23T07:50:59.776",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400956,1734940259786,-1599.8847922,0.00019996,2,"2024-12-23T07:50:59.786",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400958,1734940259795,-1558.2653572,0.00019996,2,"2024-12-23T07:50:59.795",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400960,1734940259804,-1516.6459222,0.00019996,2,"2024-12-23T07:50:59.804",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400962,1734940259813,-222.957276,0.00019996,2,"2024-12-23T07:50:59.813",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400963,1734940259822,-217.577138,0.00019996,2,"2024-12-23T07:50:59.822",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400965,1734940259831,-212.197,0.00019996,2,"2024-12-23T07:50:59.831",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400967,1734940259841,-206.816862,0.00019996,2,"2024-12-23T07:50:59.841",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400970,1734940259850,-201.436724,0.00019996,2,"2024-12-23T07:50:59.850",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400971,1734940259859,-196.056586,0.00019996,2,"2024-12-23T07:50:59.859",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400973,1734940259868,-308.69290276,0.00019999,2,"2024-12-23T07:50:59.868",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400976,1734940259878,-666.0,0.00019999,2,"2024-12-23T07:50:59.878",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400978,1734940259887,-666.0,0.00019999,2,"2024-12-23T07:50:59.887",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400979,1734940259896,-300.0,0.00019999,2,"2024-12-23T07:50:59.896",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400981,1734940259905,-2718.48,0.00019999,2,"2024-12-23T07:50:59.905",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400983,1734940259914,-2718.48,0.00019999,2,"2024-12-23T07:50:59.914",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400985,1734940259927,-2718.48,0.00019999,2,"2024-12-23T07:50:59.927",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400986,1734940259938,-2718.48,0.00019999,2,"2024-12-23T07:50:59.938",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400987,1734940259947,-2718.48,0.00019999,2,"2024-12-23T07:50:59.947",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400988,1734940259956,-2718.48,0.00019999,2,"2024-12-23T07:50:59.956",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400989,1734940259964,-2718.48,0.00019999,2,"2024-12-23T07:50:59.964",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400990,1734940259974,-2718.48,0.00019999,2,"2024-12-23T07:50:59.974",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400991,1734940259984,-2718.48,0.00019999,2,"2024-12-23T07:50:59.984",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400992,1734940259994,-2718.48,0.00019999,2,"2024-12-23T07:50:59.994",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400993,1734940260003,-2718.66693025,0.00019999,2,"2024-12-23T07:51:00.003",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400994,1734940260013,-3205528.29477474,0.0002,3,"2024-12-23T07:51:00.013",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400995,1734940260023,-8272.19743219,0.0002,2,"2024-12-23T07:51:00.023",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400996,1734940260035,-20033.49564064,0.0002,3,"2024-12-23T07:51:00.035",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400997,1734940260045,-173.59609625,0.0002,4,"2024-12-23T07:51:00.045",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400998,1734940260056,-8297632.45931413,0.0002,2,"2024-12-23T07:51:00.056",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346400999,1734940260590,-653.67901261,0.0002,2,"2024-12-23T07:51:00.590",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346401005,1734940260911,-732.07,0.00019178,2,"2024-12-23T07:51:00.911",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346401006,1734940260920,-504.21690968,0.00019178,2,"2024-12-23T07:51:00.920",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346401007,1734940260929,-500.0,0.00019178,2,"2024-12-23T07:51:00.929",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346401008,1734940260939,-500.0,0.00019178,2,"2024-12-23T07:51:00.939",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346401009,1734940260948,-732.07,0.00019452,2,"2024-12-23T07:51:00.948",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346401010,1734940260957,-384.86828336,0.00019574,2,"2024-12-23T07:51:00.957",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346401011,1734940260966,-732.07,0.00019726,2,"2024-12-23T07:51:00.966",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346401012,1734940260976,-384.86828337,0.00019799,2,"2024-12-23T07:51:00.976",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346401013,1734940260986,-902.74686575,0.0002,2,"2024-12-23T07:51:00.986",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346401014,1734940260997,-3073.13814854,0.0002,2,"2024-12-23T07:51:00.997",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346401015,1734940261008,-753.69950238,0.0002,2,"2024-12-23T07:51:01.008",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346401016,1734940261598,-165.17547196,0.00019178,2,"2024-12-23T07:51:01.598",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346401017,1734940261609,-343.95229308,0.00019178,2,"2024-12-23T07:51:01.609",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346401018,1734940261620,-22085.04770692,0.0002,2,"2024-12-23T07:51:01.620",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346401019,1734940261644,-1101.0,0.00019743,2,"2024-12-23T07:51:01.644",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346401020,1734940261653,-144.50340871,0.0002,2,"2024-12-23T07:51:01.653",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346401021,1734940262228,-738.40189129,0.0002,2,"2024-12-23T07:51:02.228",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346401022,1734940967178,155.59,0.00010137,2,"2024-12-23T08:02:47.178",0.0002701,15.47,0.9595611634008434,1597722264.4157076]
[346401023,1734941349273,273.90981239,0.0002,120,"2024-12-23T08:09:09.273",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401043,1734941432463,-250.0,0.00017769,2,"2024-12-23T08:10:32.463",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401044,1734941432474,-295.949995,0.00017796,2,"2024-12-23T08:10:32.474",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401045,1734941432486,-15937.630005,0.00017796,2,"2024-12-23T08:10:32.486",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401046,1734941432496,-1000.0,0.00017812,2,"2024-12-23T08:10:32.496",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401047,1734941432505,-681.93,0.00017847,2,"2024-12-23T08:10:32.505",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401048,1734941432515,-5630.42,0.00018,2,"2024-12-23T08:10:32.515",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401049,1734941432524,-150.0,0.00018,2,"2024-12-23T08:10:32.524",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401050,1734941432534,-184.65485042,0.00018,2,"2024-12-23T08:10:32.534",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401051,1734941432543,-261.26757161,0.00018,2,"2024-12-23T08:10:32.543",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401052,1734941432552,-201.85,0.00018398,2,"2024-12-23T08:10:32.552",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401053,1734941432562,-204.0,0.00018398,2,"2024-12-23T08:10:32.562",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401054,1734941432571,-201.34,0.00018398,2,"2024-12-23T08:10:32.571",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401055,1734941432581,-201.74,0.00018398,2,"2024-12-23T08:10:32.581",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401056,1734941432590,-200.35,0.00018398,2,"2024-12-23T08:10:32.590",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401057,1734941432599,-202.84,0.00018398,2,"2024-12-23T08:10:32.599",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401058,1734941432608,-201.59,0.00018398,2,"2024-12-23T08:10:32.608",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401059,1734941432618,-203.41,0.00018398,2,"2024-12-23T08:10:32.618",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401060,1734941432627,-203.72,0.00018398,2,"2024-12-23T08:10:32.627",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401061,1734941432636,-203.61,0.00018398,2,"2024-12-23T08:10:32.636",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401062,1734941432645,-200.1,0.00018398,2,"2024-12-23T08:10:32.645",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401063,1734941432654,-200.08,0.00018398,2,"2024-12-23T08:10:32.654",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401064,1734941432663,-201.42,0.00018398,2,"2024-12-23T08:10:32.663",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401065,1734941432672,-155.93,0.00018399,2,"2024-12-23T08:10:32.672",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401066,1734941432680,-202.86,0.00018399,2,"2024-12-23T08:10:32.680",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401067,1734941432689,-200.61,0.00018399,2,"2024-12-23T08:10:32.689",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401068,1734941432699,-201.81,0.00018399,2,"2024-12-23T08:10:32.699",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401069,1734941432708,-201.89,0.00018399,2,"2024-12-23T08:10:32.708",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401070,1734941432717,-200.89,0.00018399,2,"2024-12-23T08:10:32.717",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401071,1734941432727,-200.17,0.00018399,2,"2024-12-23T08:10:32.727",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401072,1734941432736,-203.9,0.00018399,2,"2024-12-23T08:10:32.736",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401073,1734941432745,-201.48,0.00018399,2,"2024-12-23T08:10:32.745",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401074,1734941432755,-203.78,0.00018399,2,"2024-12-23T08:10:32.755",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401075,1734941432764,-202.76,0.00018399,2,"2024-12-23T08:10:32.764",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401076,1734941432773,-201.47,0.00018399,2,"2024-12-23T08:10:32.773",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401077,1734941432782,-203.9,0.000184,2,"2024-12-23T08:10:32.782",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401078,1734941432792,-203.73,0.000184,2,"2024-12-23T08:10:32.792",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401079,1734941432801,-200.45,0.00018401,2,"2024-12-23T08:10:32.801",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401080,1734941432813,-202.34,0.00018403,2,"2024-12-23T08:10:32.813",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401081,1734941432822,-202.14,0.00018406,2,"2024-12-23T08:10:32.822",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401082,1734941432837,-202.1,0.00018412,2,"2024-12-23T08:10:32.837",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401083,1734941432846,-203.09,0.00018421,2,"2024-12-23T08:10:32.846",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401084,1734941432855,-202.03,0.00018439,2,"2024-12-23T08:10:32.855",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401085,1734941432864,-78.43329397,0.0001847,2,"2024-12-23T08:10:32.864",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401103,1734941433436,-125.21670603,0.0001847,2,"2024-12-23T08:10:33.436",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401104,1734941433446,-200.52,0.00018525,2,"2024-12-23T08:10:33.446",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401105,1734941433456,-200.4,0.00018622,2,"2024-12-23T08:10:33.456",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401106,1734941433465,-202.36,0.00018794,2,"2024-12-23T08:10:33.465",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401107,1734941433475,-150.0,0.00018797,2,"2024-12-23T08:10:33.475",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401108,1734941433484,-848.99689397,0.00018797,2,"2024-12-23T08:10:33.484",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401109,1734941433500,-321.00310603,0.00018797,2,"2024-12-23T08:10:33.500",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401110,1734941433510,-1942.94662219,0.00018797,2,"2024-12-23T08:10:33.510",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401111,1734941433533,-831.532,0.00018797,2,"2024-12-23T08:10:33.533",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401112,1734941433545,-1112.52137781,0.00018797,2,"2024-12-23T08:10:33.545",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401113,1734941433554,-96.58285764,0.00018797,2,"2024-12-23T08:10:33.554",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401114,1734941433574,-3046.5119227,0.00018797,2,"2024-12-23T08:10:33.574",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401118,1734941437513,-6448.90521966,0.00018797,2,"2024-12-23T08:10:37.513",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401119,1734941437522,-202.82,0.00018906,2,"2024-12-23T08:10:37.522",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401120,1734941437532,-201.3,0.00018921,2,"2024-12-23T08:10:37.532",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401121,1734941437541,-615.0,0.00018959,2,"2024-12-23T08:10:37.541",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401122,1734941437551,-201.32,0.0001897,2,"2024-12-23T08:10:37.551",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401123,1734941437561,-204.761,0.00019,2,"2024-12-23T08:10:37.561",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401124,1734941437571,-150.0,0.00019,2,"2024-12-23T08:10:37.571",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401125,1734941437580,-152.0,0.00019068,3,"2024-12-23T08:10:37.580",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401126,1734941437589,-2171.154581,0.00019078,2,"2024-12-23T08:10:37.589",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401127,1734941437598,-1701.88344907,0.00019078,2,"2024-12-23T08:10:37.598",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401128,1734941437608,-422.6,0.00019078,2,"2024-12-23T08:10:37.608",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401129,1734941437617,-23060.5127,0.00019078,2,"2024-12-23T08:10:37.617",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401130,1734941437627,-5000.0,0.00019078,2,"2024-12-23T08:10:37.627",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401131,1734941437637,-150.0,0.00019078,2,"2024-12-23T08:10:37.637",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401132,1734941437646,-154.62366548,0.000191,2,"2024-12-23T08:10:37.646",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401133,1734941437655,-202.72,0.00019122,2,"2024-12-23T08:10:37.655",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401134,1734941437664,-2171.15458092,0.00019168,2,"2024-12-23T08:10:37.664",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401135,1734941437673,-1701.88344901,0.00019168,2,"2024-12-23T08:10:37.673",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401136,1734941437683,-150.122316,0.00019177,2,"2024-12-23T08:10:37.683",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401137,1734941437692,-150.122316,0.00019177,2,"2024-12-23T08:10:37.692",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401138,1734941437702,-150.122316,0.00019177,2,"2024-12-23T08:10:37.702",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401139,1734941437710,-150.122316,0.00019177,3,"2024-12-23T08:10:37.710",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401140,1734941437720,-150.122316,0.00019177,3,"2024-12-23T08:10:37.720",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401141,1734941437729,-150.122316,0.00019177,3,"2024-12-23T08:10:37.729",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401142,1734941437738,-150.122316,0.00019177,3,"2024-12-23T08:10:37.738",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401143,1734941437748,-500.0,0.00019178,2,"2024-12-23T08:10:37.748",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401144,1734941437757,-433.3012877,0.00019178,2,"2024-12-23T08:10:37.757",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401145,1734941437766,-433.28669227,0.00019178,2,"2024-12-23T08:10:37.766",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401146,1734941437775,-500.0,0.00019178,2,"2024-12-23T08:10:37.775",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401147,1734941437784,-500.0,0.00019178,2,"2024-12-23T08:10:37.784",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401148,1734941437793,-500.0,0.00019178,2,"2024-12-23T08:10:37.793",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401149,1734941437802,-500.0,0.00019178,2,"2024-12-23T08:10:37.802",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401150,1734941437812,-500.0,0.00019178,2,"2024-12-23T08:10:37.812",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401151,1734941437822,-500.0,0.00019178,2,"2024-12-23T08:10:37.822",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401152,1734941437834,-500.0,0.00019178,2,"2024-12-23T08:10:37.834",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401153,1734941437844,-500.0,0.00019178,2,"2024-12-23T08:10:37.844",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401154,1734941437853,-500.0,0.00019178,2,"2024-12-23T08:10:37.853",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401155,1734941437862,-605.56677796,0.00019178,2,"2024-12-23T08:10:37.862",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401156,1734941437872,-500.0,0.00019178,2,"2024-12-23T08:10:37.872",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401157,1734941437882,-500.0,0.00019178,2,"2024-12-23T08:10:37.882",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401158,1734941437891,-500.0,0.00019178,2,"2024-12-23T08:10:37.891",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401159,1734941437901,-500.0,0.00019178,2,"2024-12-23T08:10:37.901",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401160,1734941437911,-500.0,0.00019178,2,"2024-12-23T08:10:37.911",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401161,1734941437920,-500.0,0.00019178,2,"2024-12-23T08:10:37.920",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401162,1734941437930,-519.26069598,0.00019178,2,"2024-12-23T08:10:37.930",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401163,1734941437939,-500.0,0.00019178,2,"2024-12-23T08:10:37.939",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401164,1734941437948,-500.0,0.00019178,2,"2024-12-23T08:10:37.948",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401165,1734941437957,-500.0,0.00019178,2,"2024-12-23T08:10:37.957",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401166,1734941437966,-500.0,0.00019178,2,"2024-12-23T08:10:37.966",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401167,1734941437975,-500.0,0.00019178,2,"2024-12-23T08:10:37.975",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401168,1734941437984,-189.44093498,0.00019178,2,"2024-12-23T08:10:37.984",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401169,1734941437993,-197.68367805,0.00019178,2,"2024-12-23T08:10:37.993",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401170,1734941438003,-500.0,0.00019178,2,"2024-12-23T08:10:38.003",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401171,1734941438011,-500.0,0.00019178,2,"2024-12-23T08:10:38.011",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401172,1734941438021,-500.0,0.00019178,2,"2024-12-23T08:10:38.021",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401173,1734941438029,-739.32,0.00019178,2,"2024-12-23T08:10:38.029",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401174,1734941438038,-500.0,0.00019178,2,"2024-12-23T08:10:38.038",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401175,1734941438047,-500.0,0.00019178,2,"2024-12-23T08:10:38.047",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401176,1734941438056,-500.0,0.00019178,2,"2024-12-23T08:10:38.056",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401177,1734941438066,-510.01373901,0.00019178,2,"2024-12-23T08:10:38.066",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401178,1734941438075,-500.0,0.00019178,2,"2024-12-23T08:10:38.075",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401179,1734941438085,-500.0,0.00019178,2,"2024-12-23T08:10:38.085",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401180,1734941438094,-700.99,0.00019178,2,"2024-12-23T08:10:38.094",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401181,1734941438103,-287.65878902,0.00019178,2,"2024-12-23T08:10:38.103",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401182,1734941438112,-500.0,0.00019178,2,"2024-12-23T08:10:38.112",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401183,1734941438121,-225.19007174,0.00019178,2,"2024-12-23T08:10:38.121",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401184,1734941438130,-500.0,0.00019178,2,"2024-12-23T08:10:38.130",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401185,1734941438139,-500.0,0.00019178,2,"2024-12-23T08:10:38.139",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401186,1734941438148,-500.0,0.00019178,2,"2024-12-23T08:10:38.148",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401187,1734941438157,-500.0,0.00019178,2,"2024-12-23T08:10:38.157",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401188,1734941438166,-500.0,0.00019178,2,"2024-12-23T08:10:38.166",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401189,1734941438175,-500.0,0.00019178,2,"2024-12-23T08:10:38.175",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401190,1734941438184,-509.43972249,0.00019178,2,"2024-12-23T08:10:38.184",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401191,1734941438193,-504.86576906,0.00019178,2,"2024-12-23T08:10:38.193",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401192,1734941438202,-500.0,0.00019178,2,"2024-12-23T08:10:38.202",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401193,1734941438211,-509.12134517,0.00019178,2,"2024-12-23T08:10:38.211",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401194,1734941438220,-500.0,0.00019178,2,"2024-12-23T08:10:38.220",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401195,1734941438229,-500.0,0.00019178,2,"2024-12-23T08:10:38.229",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401196,1734941438238,-500.0,0.00019178,2,"2024-12-23T08:10:38.238",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401197,1734941438247,-504.16621592,0.00019178,2,"2024-12-23T08:10:38.247",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401198,1734941438257,-500.0,0.00019178,2,"2024-12-23T08:10:38.257",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401199,1734941438266,-500.0,0.00019178,2,"2024-12-23T08:10:38.266",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401200,1734941438274,-500.0,0.00019178,2,"2024-12-23T08:10:38.274",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401201,1734941438283,-500.0,0.00019178,2,"2024-12-23T08:10:38.283",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401202,1734941438293,-543.27,0.00019178,2,"2024-12-23T08:10:38.293",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401203,1734941438301,-500.0,0.00019178,2,"2024-12-23T08:10:38.301",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401204,1734941438310,-500.0,0.00019178,2,"2024-12-23T08:10:38.310",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401205,1734941438320,-500.0,0.00019178,2,"2024-12-23T08:10:38.320",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401206,1734941438329,-504.31851195,0.00019178,2,"2024-12-23T08:10:38.329",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401207,1734941438339,-500.0,0.00019178,2,"2024-12-23T08:10:38.339",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401208,1734941438348,-507.1960772,0.00019178,2,"2024-12-23T08:10:38.348",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401209,1734941438357,-500.0,0.00019178,2,"2024-12-23T08:10:38.357",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401210,1734941438366,-197.64871808,0.00019178,2,"2024-12-23T08:10:38.366",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401211,1734941438376,-503.56668905,0.00019178,2,"2024-12-23T08:10:38.376",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401212,1734941438385,-186.92460916,0.00019178,2,"2024-12-23T08:10:38.385",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401213,1734941438394,-500.0,0.00019178,2,"2024-12-23T08:10:38.394",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401214,1734941438403,-500.0,0.00019178,2,"2024-12-23T08:10:38.403",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401215,1734941438412,-506.19905832,0.00019178,2,"2024-12-23T08:10:38.412",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401216,1734941438422,-504.15561678,0.00019178,2,"2024-12-23T08:10:38.422",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401217,1734941438430,-500.0,0.00019178,2,"2024-12-23T08:10:38.430",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401218,1734941438439,-500.0,0.00019178,2,"2024-12-23T08:10:38.439",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401219,1734941438448,-500.0,0.00019178,2,"2024-12-23T08:10:38.448",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401220,1734941438457,-500.0,0.00019178,2,"2024-12-23T08:10:38.457",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401221,1734941438466,-506.10368239,0.00019178,2,"2024-12-23T08:10:38.466",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401222,1734941438475,-817.63,0.00019178,2,"2024-12-23T08:10:38.475",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401223,1734941438485,-500.0,0.00019178,2,"2024-12-23T08:10:38.485",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401224,1734941438495,-500.0,0.00019178,2,"2024-12-23T08:10:38.495",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401225,1734941438504,-500.0,0.00019178,2,"2024-12-23T08:10:38.504",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401226,1734941438513,-500.0,0.00019178,2,"2024-12-23T08:10:38.513",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401227,1734941438523,-500.0,0.00019178,2,"2024-12-23T08:10:38.523",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401228,1734941438532,-500.0,0.00019178,2,"2024-12-23T08:10:38.532",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401229,1734941438541,-500.0,0.00019178,2,"2024-12-23T08:10:38.541",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401230,1734941438551,-500.0,0.00019178,2,"2024-12-23T08:10:38.551",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401231,1734941438561,-506.09659062,0.00019178,2,"2024-12-23T08:10:38.561",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401232,1734941438570,-500.0,0.00019178,2,"2024-12-23T08:10:38.570",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401233,1734941438580,-500.0,0.00019178,2,"2024-12-23T08:10:38.580",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401234,1734941438594,-500.0,0.00019178,2,"2024-12-23T08:10:38.594",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401235,1734941438603,-500.0,0.00019178,2,"2024-12-23T08:10:38.603",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401236,1734941438612,-500.0,0.00019178,2,"2024-12-23T08:10:38.612",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401237,1734941438622,-500.0,0.00019178,2,"2024-12-23T08:10:38.622",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401238,1734941438631,-264.83,0.00019178,2,"2024-12-23T08:10:38.631",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401239,1734941438641,-500.0,0.00019178,2,"2024-12-23T08:10:38.641",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401240,1734941438650,-514.85843462,0.00019178,2,"2024-12-23T08:10:38.650",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401241,1734941438659,-660.32,0.00019178,2,"2024-12-23T08:10:38.659",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401242,1734941438669,-576.55,0.00019178,2,"2024-12-23T08:10:38.669",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401243,1734941438678,-533.83,0.00019178,2,"2024-12-23T08:10:38.678",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401244,1734941438688,-500.0,0.00019178,2,"2024-12-23T08:10:38.688",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401245,1734941438698,-503.1894582,0.00019178,2,"2024-12-23T08:10:38.698",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401246,1734941438707,-500.0,0.00019178,2,"2024-12-23T08:10:38.707",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401247,1734941438716,-500.0,0.00019178,2,"2024-12-23T08:10:38.716",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401248,1734941438725,-500.0,0.00019178,2,"2024-12-23T08:10:38.725",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401249,1734941438734,-500.0,0.00019178,2,"2024-12-23T08:10:38.734",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401250,1734941438743,-500.0,0.00019178,2,"2024-12-23T08:10:38.743",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401251,1734941438752,-167.92104312,0.00019178,2,"2024-12-23T08:10:38.752",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401252,1734941438762,-500.0,0.00019178,2,"2024-12-23T08:10:38.762",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401253,1734941438772,-516.26974838,0.00019178,2,"2024-12-23T08:10:38.772",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401254,1734941438781,-514.73868056,0.00019178,2,"2024-12-23T08:10:38.781",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401255,1734941438790,-500.0,0.00019178,2,"2024-12-23T08:10:38.790",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401256,1734941438799,-500.0,0.00019178,2,"2024-12-23T08:10:38.799",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401257,1734941438809,-500.0,0.00019178,2,"2024-12-23T08:10:38.809",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401258,1734941438820,-500.0,0.00019178,2,"2024-12-23T08:10:38.820",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401259,1734941438833,-500.0,0.00019178,2,"2024-12-23T08:10:38.833",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401260,1734941438842,-500.0,0.00019178,2,"2024-12-23T08:10:38.842",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401261,1734941438851,-500.0,0.00019178,2,"2024-12-23T08:10:38.851",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401262,1734941438861,-500.0,0.00019178,2,"2024-12-23T08:10:38.861",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401263,1734941438871,-500.0,0.00019178,2,"2024-12-23T08:10:38.871",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401264,1734941438881,-500.0,0.00019178,2,"2024-12-23T08:10:38.881",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401265,1734941438890,-721.54,0.00019178,2,"2024-12-23T08:10:38.890",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401266,1734941438899,-718.59,0.00019178,2,"2024-12-23T08:10:38.899",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401267,1734941438908,-500.0,0.00019178,2,"2024-12-23T08:10:38.908",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401268,1734941438917,-500.0,0.00019178,2,"2024-12-23T08:10:38.917",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401269,1734941438927,-505.95410868,0.00019178,2,"2024-12-23T08:10:38.927",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401270,1734941438936,-500.0,0.00019178,2,"2024-12-23T08:10:38.936",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401271,1734941438946,-500.0,0.00019178,2,"2024-12-23T08:10:38.946",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401272,1734941438955,-500.0,0.00019178,2,"2024-12-23T08:10:38.955",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401273,1734941438965,-500.0,0.00019178,2,"2024-12-23T08:10:38.965",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401274,1734941438974,-500.0,0.00019178,2,"2024-12-23T08:10:38.974",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401275,1734941438983,-500.0,0.00019178,2,"2024-12-23T08:10:38.983",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401276,1734941438993,-500.0,0.00019178,2,"2024-12-23T08:10:38.993",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401277,1734941439002,-500.0,0.00019178,2,"2024-12-23T08:10:39.002",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401278,1734941439011,-500.0,0.00019178,2,"2024-12-23T08:10:39.011",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401279,1734941439021,-500.0,0.00019178,2,"2024-12-23T08:10:39.021",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401280,1734941439030,-500.0,0.00019178,2,"2024-12-23T08:10:39.030",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401281,1734941439039,-500.0,0.00019178,2,"2024-12-23T08:10:39.039",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401282,1734941439048,-500.0,0.00019178,2,"2024-12-23T08:10:39.048",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401283,1734941439057,-361.02512005,0.00019178,2,"2024-12-23T08:10:39.057",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401284,1734941439066,-500.0,0.00019178,2,"2024-12-23T08:10:39.066",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401285,1734941439076,-830.25,0.00019178,2,"2024-12-23T08:10:39.076",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401286,1734941439085,-500.0,0.00019178,2,"2024-12-23T08:10:39.085",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401287,1734941439094,-500.0,0.00019178,2,"2024-12-23T08:10:39.094",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401288,1734941439103,-500.0,0.00019178,2,"2024-12-23T08:10:39.103",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401289,1734941439112,-500.0,0.00019178,2,"2024-12-23T08:10:39.112",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401290,1734941439121,-500.0,0.00019178,2,"2024-12-23T08:10:39.121",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401291,1734941439131,-699.69,0.00019178,2,"2024-12-23T08:10:39.131",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401293,1734941439140,-500.0,0.00019178,2,"2024-12-23T08:10:39.140",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401294,1734941439149,-500.0,0.00019178,2,"2024-12-23T08:10:39.149",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401295,1734941439158,-500.0,0.00019178,2,"2024-12-23T08:10:39.158",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401296,1734941439167,-500.0,0.00019178,2,"2024-12-23T08:10:39.167",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401297,1734941439176,-500.0,0.00019178,2,"2024-12-23T08:10:39.176",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401298,1734941439186,-612.13,0.00019178,2,"2024-12-23T08:10:39.186",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401299,1734941439195,-500.0,0.00019178,2,"2024-12-23T08:10:39.195",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401300,1734941439204,-500.0,0.00019178,2,"2024-12-23T08:10:39.204",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401301,1734941439213,-500.0,0.00019178,2,"2024-12-23T08:10:39.213",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401302,1734941439222,-500.0,0.00019178,2,"2024-12-23T08:10:39.222",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401303,1734941439231,-500.0,0.00019178,2,"2024-12-23T08:10:39.231",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401304,1734941439241,-505.19265923,0.00019178,2,"2024-12-23T08:10:39.241",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401305,1734941439250,-500.0,0.00019178,2,"2024-12-23T08:10:39.250",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401306,1734941439259,-520.06067768,0.00019178,2,"2024-12-23T08:10:39.259",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401307,1734941439270,-500.0,0.00019178,2,"2024-12-23T08:10:39.270",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401308,1734941439279,-500.0,0.00019178,2,"2024-12-23T08:10:39.279",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401309,1734941439289,-500.0,0.00019178,2,"2024-12-23T08:10:39.289",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401310,1734941439298,-500.0,0.00019178,2,"2024-12-23T08:10:39.298",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401311,1734941439307,-500.0,0.00019178,2,"2024-12-23T08:10:39.307",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401312,1734941439318,-500.0,0.00019178,2,"2024-12-23T08:10:39.318",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401313,1734941439327,-639.77031855,0.00019178,2,"2024-12-23T08:10:39.327",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401314,1734941439336,-500.0,0.00019178,2,"2024-12-23T08:10:39.336",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401315,1734941439346,-500.0,0.00019178,2,"2024-12-23T08:10:39.346",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401316,1734941439355,-500.0,0.00019178,2,"2024-12-23T08:10:39.355",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401317,1734941439364,-500.0,0.00019178,2,"2024-12-23T08:10:39.364",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401318,1734941439373,-500.0,0.00019178,2,"2024-12-23T08:10:39.373",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401320,1734941439382,-500.0,0.00019178,2,"2024-12-23T08:10:39.382",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401322,1734941439393,-500.0,0.00019178,2,"2024-12-23T08:10:39.393",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401324,1734941439402,-500.0,0.00019178,2,"2024-12-23T08:10:39.402",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401326,1734941439411,-500.0,0.00019178,2,"2024-12-23T08:10:39.411",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401327,1734941439420,-500.0,0.00019178,2,"2024-12-23T08:10:39.420",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401329,1734941439429,-500.0,0.00019178,2,"2024-12-23T08:10:39.429",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401331,1734941439439,-500.0,0.00019178,2,"2024-12-23T08:10:39.439",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401333,1734941439448,-500.0,0.00019178,2,"2024-12-23T08:10:39.448",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401335,1734941439457,-500.0,0.00019178,2,"2024-12-23T08:10:39.457",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401337,1734941439467,-500.0,0.00019178,2,"2024-12-23T08:10:39.467",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401338,1734941439477,-500.0,0.00019178,2,"2024-12-23T08:10:39.477",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401339,1734941439487,-500.0,0.00019178,2,"2024-12-23T08:10:39.487",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401340,1734941439496,-633.94,0.00019178,2,"2024-12-23T08:10:39.496",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401341,1734941439506,-500.0,0.00019178,2,"2024-12-23T08:10:39.506",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401342,1734941439515,-613.04,0.00019178,2,"2024-12-23T08:10:39.515",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401343,1734941439525,-500.0,0.00019178,2,"2024-12-23T08:10:39.525",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401344,1734941439535,-500.0,0.00019178,2,"2024-12-23T08:10:39.535",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401345,1734941439544,-500.0,0.00019178,2,"2024-12-23T08:10:39.544",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401346,1734941439553,-500.0,0.00019178,2,"2024-12-23T08:10:39.553",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401347,1734941439563,-500.0,0.00019178,2,"2024-12-23T08:10:39.563",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401348,1734941439572,-500.0,0.00019178,2,"2024-12-23T08:10:39.572",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401349,1734941439581,-506.48355548,0.00019178,2,"2024-12-23T08:10:39.581",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401350,1734941439591,-500.0,0.00019178,2,"2024-12-23T08:10:39.591",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401351,1734941439600,-500.0,0.00019178,2,"2024-12-23T08:10:39.600",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401352,1734941439609,-500.0,0.00019178,2,"2024-12-23T08:10:39.609",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401353,1734941439618,-500.0,0.00019178,2,"2024-12-23T08:10:39.618",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401354,1734941439627,-515.51840111,0.00019178,2,"2024-12-23T08:10:39.627",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401355,1734941439637,-154.477768,0.00019178,2,"2024-12-23T08:10:39.637",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401356,1734941439646,-1305.667692,0.00019178,2,"2024-12-23T08:10:39.646",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401357,1734941439656,-500.0,0.00019178,2,"2024-12-23T08:10:39.656",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401358,1734941439665,-500.0,0.00019178,2,"2024-12-23T08:10:39.665",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401359,1734941439675,-500.0,0.00019178,2,"2024-12-23T08:10:39.675",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401360,1734941439684,-500.0,0.00019178,2,"2024-12-23T08:10:39.684",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401361,1734941439694,-649.87,0.00019178,2,"2024-12-23T08:10:39.694",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401362,1734941439703,-500.0,0.00019178,2,"2024-12-23T08:10:39.703",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401363,1734941439712,-1056.511104,0.00019178,2,"2024-12-23T08:10:39.712",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401364,1734941439721,-500.0,0.00019178,2,"2024-12-23T08:10:39.721",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401365,1734941439731,-877.95,0.00019178,2,"2024-12-23T08:10:39.731",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401366,1734941439740,-500.0,0.00019178,2,"2024-12-23T08:10:39.740",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401367,1734941439750,-906.98,0.00019178,2,"2024-12-23T08:10:39.750",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401368,1734941439759,-500.0,0.00019178,2,"2024-12-23T08:10:39.759",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401369,1734941439768,-500.0,0.00019178,2,"2024-12-23T08:10:39.768",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401370,1734941439777,-500.0,0.00019178,2,"2024-12-23T08:10:39.777",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401371,1734941439787,-521.52607394,0.00019178,2,"2024-12-23T08:10:39.787",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401372,1734941439796,-500.0,0.00019178,2,"2024-12-23T08:10:39.796",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401373,1734941439805,-595.14,0.00019178,2,"2024-12-23T08:10:39.805",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401374,1734941439815,-1086.11,0.00019178,2,"2024-12-23T08:10:39.815",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401375,1734941439828,-500.0,0.00019178,2,"2024-12-23T08:10:39.828",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401377,1734941439837,-500.0,0.00019178,2,"2024-12-23T08:10:39.837",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401379,1734941439846,-500.0,0.00019178,2,"2024-12-23T08:10:39.846",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401381,1734941439855,-500.0,0.00019178,2,"2024-12-23T08:10:39.855",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401383,1734941439864,-500.0,0.00019178,2,"2024-12-23T08:10:39.864",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401385,1734941439875,-804.32,0.00019178,2,"2024-12-23T08:10:39.875",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401387,1734941439884,-503.17010746,0.00019178,2,"2024-12-23T08:10:39.884",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401389,1734941439893,-500.0,0.00019178,2,"2024-12-23T08:10:39.893",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401391,1734941439904,-863.3,0.00019178,2,"2024-12-23T08:10:39.904",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401393,1734941439913,-500.0,0.00019178,2,"2024-12-23T08:10:39.913",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401395,1734941439922,-500.0,0.00019178,2,"2024-12-23T08:10:39.922",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401397,1734941439931,-500.0,0.00019178,2,"2024-12-23T08:10:39.931",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401399,1734941439940,-578.14774203,0.00019178,2,"2024-12-23T08:10:39.940",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401401,1734941439949,-500.0,0.00019178,2,"2024-12-23T08:10:39.949",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401403,1734941439958,-425.50368371,0.00019178,2,"2024-12-23T08:10:39.958",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401405,1734941439968,-524.03,0.00019178,2,"2024-12-23T08:10:39.968",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401407,1734941439977,-500.0,0.00019178,2,"2024-12-23T08:10:39.977",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401409,1734941439986,-258.13639446,0.00019178,2,"2024-12-23T08:10:39.986",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401412,1734941439997,-500.0,0.00019178,2,"2024-12-23T08:10:39.997",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401414,1734941440006,-500.0,0.00019178,2,"2024-12-23T08:10:40.006",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401416,1734941440015,-500.0,0.00019178,2,"2024-12-23T08:10:40.015",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401438,1734941440212,-636.9,0.00019178,2,"2024-12-23T08:10:40.212",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401440,1734941440221,-500.0,0.00019178,2,"2024-12-23T08:10:40.221",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401442,1734941440231,-500.0,0.00019178,2,"2024-12-23T08:10:40.231",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401444,1734941440240,-500.0,0.00019178,2,"2024-12-23T08:10:40.240",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401446,1734941440249,-500.0,0.00019178,2,"2024-12-23T08:10:40.249",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401448,1734941440258,-500.0,0.00019178,2,"2024-12-23T08:10:40.258",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401450,1734941440268,-911.26,0.00019178,2,"2024-12-23T08:10:40.268",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401452,1734941440277,-500.0,0.00019178,2,"2024-12-23T08:10:40.277",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401454,1734941440286,-970.06,0.00019178,2,"2024-12-23T08:10:40.286",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401456,1734941440295,-500.0,0.00019178,2,"2024-12-23T08:10:40.295",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401458,1734941440304,-510.42113768,0.00019178,2,"2024-12-23T08:10:40.304",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401460,1734941440314,-500.0,0.00019178,2,"2024-12-23T08:10:40.314",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401462,1734941440323,-500.0,0.00019178,2,"2024-12-23T08:10:40.323",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401464,1734941440333,-500.0,0.00019178,2,"2024-12-23T08:10:40.333",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401466,1734941440342,-500.0,0.00019178,2,"2024-12-23T08:10:40.342",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401468,1734941440352,-500.0,0.00019178,2,"2024-12-23T08:10:40.352",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401470,1734941440361,-538.36,0.00019178,2,"2024-12-23T08:10:40.361",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401472,1734941440370,-687.87,0.00019178,2,"2024-12-23T08:10:40.370",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401474,1734941440380,-500.0,0.00019178,2,"2024-12-23T08:10:40.380",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401476,1734941440389,-500.0,0.00019178,2,"2024-12-23T08:10:40.389",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401478,1734941440399,-966.44,0.00019178,2,"2024-12-23T08:10:40.399",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401480,1734941440408,-788.0,0.00019178,2,"2024-12-23T08:10:40.408",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401482,1734941440417,-849.02,0.00019178,2,"2024-12-23T08:10:40.417",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401484,1734941440426,-500.0,0.00019178,2,"2024-12-23T08:10:40.426",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401486,1734941440435,-644.77,0.00019178,2,"2024-12-23T08:10:40.435",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401488,1734941440444,-500.0,0.00019178,2,"2024-12-23T08:10:40.444",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401490,1734941440454,-500.0,0.00019178,2,"2024-12-23T08:10:40.454",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401492,1734941440463,-439.51934592,0.00019178,2,"2024-12-23T08:10:40.463",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401494,1734941440472,-500.0,0.00019178,2,"2024-12-23T08:10:40.472",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401496,1734941440480,-827.44,0.00019178,2,"2024-12-23T08:10:40.480",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401498,1734941440490,-500.0,0.00019178,2,"2024-12-23T08:10:40.490",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401500,1734941440500,-500.0,0.00019178,2,"2024-12-23T08:10:40.500",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401502,1734941440509,-500.0,0.00019178,2,"2024-12-23T08:10:40.509",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401503,1734941440518,-500.0,0.00019178,2,"2024-12-23T08:10:40.518",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401506,1734941440527,-1399.26,0.00019178,2,"2024-12-23T08:10:40.527",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401507,1734941440536,-500.0,0.00019178,2,"2024-12-23T08:10:40.536",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401510,1734941440546,-743.38,0.00019178,2,"2024-12-23T08:10:40.546",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401512,1734941440555,-500.0,0.00019178,2,"2024-12-23T08:10:40.555",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401514,1734941440566,-500.0,0.00019178,2,"2024-12-23T08:10:40.566",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401516,1734941440575,-500.0,0.00019178,2,"2024-12-23T08:10:40.575",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401517,1734941440584,-557.33000717,0.00019178,2,"2024-12-23T08:10:40.584",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401519,1734941440593,-500.0,0.00019178,2,"2024-12-23T08:10:40.593",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401521,1734941440603,-500.0,0.00019178,2,"2024-12-23T08:10:40.603",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401523,1734941440612,-696.86,0.00019178,2,"2024-12-23T08:10:40.612",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401525,1734941440622,-1137.67,0.00019178,2,"2024-12-23T08:10:40.622",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401528,1734941440631,-500.0,0.00019178,2,"2024-12-23T08:10:40.631",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401529,1734941440640,-500.0,0.00019178,2,"2024-12-23T08:10:40.640",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401531,1734941440649,-942.55,0.00019178,2,"2024-12-23T08:10:40.649",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401533,1734941440658,-867.89,0.00019178,2,"2024-12-23T08:10:40.658",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401535,1734941440667,-1180.62,0.00019178,2,"2024-12-23T08:10:40.667",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401537,1734941440676,-636.99,0.00019178,2,"2024-12-23T08:10:40.676",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401539,1734941440686,-500.0,0.00019178,2,"2024-12-23T08:10:40.686",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401541,1734941440695,-500.0,0.00019178,2,"2024-12-23T08:10:40.695",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401543,1734941440704,-500.0,0.00019178,2,"2024-12-23T08:10:40.704",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401545,1734941440713,-500.0,0.00019178,2,"2024-12-23T08:10:40.713",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401547,1734941440722,-500.0,0.00019178,2,"2024-12-23T08:10:40.722",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401549,1734941440731,-560.76,0.00019178,2,"2024-12-23T08:10:40.731",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401551,1734941440741,-500.0,0.00019178,2,"2024-12-23T08:10:40.741",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401553,1734941440750,-1145.95,0.00019178,2,"2024-12-23T08:10:40.750",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401555,1734941440759,-8196.6,0.00019178,2,"2024-12-23T08:10:40.759",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401557,1734941440768,-1188.33,0.00019178,2,"2024-12-23T08:10:40.768",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401559,1734941440777,-1247.88,0.00019178,2,"2024-12-23T08:10:40.777",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401561,1734941440786,-1592.82,0.00019178,2,"2024-12-23T08:10:40.786",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401563,1734941440796,-500.0,0.00019178,2,"2024-12-23T08:10:40.796",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401565,1734941440804,-1781.71,0.00019178,2,"2024-12-23T08:10:40.804",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401567,1734941440814,-500.0,0.00019178,2,"2024-12-23T08:10:40.814",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401569,1734941440823,-786.02,0.00019178,2,"2024-12-23T08:10:40.823",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401571,1734941440836,-500.0,0.00019178,2,"2024-12-23T08:10:40.836",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401573,1734941440846,-1048.44,0.00019178,2,"2024-12-23T08:10:40.846",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401575,1734941440855,-500.0,0.00019178,2,"2024-12-23T08:10:40.855",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401577,1734941440864,-500.0,0.00019178,2,"2024-12-23T08:10:40.864",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401579,1734941440875,-871.32,0.00019178,2,"2024-12-23T08:10:40.875",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401581,1734941440884,-1134.65,0.00019178,2,"2024-12-23T08:10:40.884",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401583,1734941440893,-797.28,0.00019178,2,"2024-12-23T08:10:40.893",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401585,1734941440902,-1382.88,0.00019178,2,"2024-12-23T08:10:40.902",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401587,1734941440912,-500.0,0.00019178,2,"2024-12-23T08:10:40.912",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401589,1734941440921,-968.31,0.00019178,2,"2024-12-23T08:10:40.921",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401591,1734941440930,-649.81,0.00019178,2,"2024-12-23T08:10:40.930",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401593,1734941440939,-500.0,0.00019178,2,"2024-12-23T08:10:40.939",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401595,1734941440948,-897.39,0.00019178,2,"2024-12-23T08:10:40.948",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401597,1734941440957,-500.0,0.00019178,2,"2024-12-23T08:10:40.957",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401599,1734941440966,-1967.2,0.00019178,2,"2024-12-23T08:10:40.966",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401601,1734941440975,-500.0,0.00019178,2,"2024-12-23T08:10:40.975",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401603,1734941440985,-870.59,0.00019178,2,"2024-12-23T08:10:40.985",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401605,1734941440994,-500.0,0.00019178,2,"2024-12-23T08:10:40.994",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401607,1734941441003,-500.0,0.00019178,2,"2024-12-23T08:10:41.003",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401609,1734941441013,-754.37,0.00019178,2,"2024-12-23T08:10:41.013",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401611,1734941441022,-1274.96,0.00019178,2,"2024-12-23T08:10:41.022",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401612,1734941441031,-3071.8,0.00019178,2,"2024-12-23T08:10:41.031",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401614,1734941441040,-500.0,0.00019178,2,"2024-12-23T08:10:41.040",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401616,1734941441049,-500.0,0.00019178,2,"2024-12-23T08:10:41.049",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401618,1734941441058,-1457.59,0.00019178,2,"2024-12-23T08:10:41.058",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401621,1734941441070,-500.0,0.00019178,2,"2024-12-23T08:10:41.070",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401622,1734941441079,-500.0,0.00019178,2,"2024-12-23T08:10:41.079",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401625,1734941441088,-1710.91,0.00019178,2,"2024-12-23T08:10:41.088",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401627,1734941441097,-736.98,0.00019178,2,"2024-12-23T08:10:41.097",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401629,1734941441106,-705.49,0.00019178,2,"2024-12-23T08:10:41.106",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401631,1734941441116,-1359.24,0.00019178,2,"2024-12-23T08:10:41.116",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401633,1734941441125,-1420.87,0.00019178,2,"2024-12-23T08:10:41.125",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401635,1734941441135,-1387.94,0.00019178,2,"2024-12-23T08:10:41.135",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401637,1734941441143,-1795.47,0.00019178,2,"2024-12-23T08:10:41.143",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401639,1734941441153,-1611.06,0.00019178,2,"2024-12-23T08:10:41.153",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401641,1734941441162,-2018.15,0.00019178,2,"2024-12-23T08:10:41.162",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401643,1734941441171,-582.99,0.00019178,2,"2024-12-23T08:10:41.171",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401645,1734941441180,-500.0,0.00019178,2,"2024-12-23T08:10:41.180",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401647,1734941441190,-735.15,0.00019178,2,"2024-12-23T08:10:41.190",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401649,1734941441199,-500.0,0.00019178,2,"2024-12-23T08:10:41.199",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401651,1734941441207,-2412.67,0.00019178,2,"2024-12-23T08:10:41.207",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401653,1734941441217,-2523.55,0.00019178,2,"2024-12-23T08:10:41.217",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401655,1734941441226,-2454.69,0.00019178,2,"2024-12-23T08:10:41.226",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401657,1734941441235,-3460.86,0.00019178,2,"2024-12-23T08:10:41.235",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401659,1734941441244,-8681.5,0.00019178,2,"2024-12-23T08:10:41.244",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401661,1734941441253,-702.9,0.00019178,2,"2024-12-23T08:10:41.253",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401663,1734941441262,-500.0,0.00019178,2,"2024-12-23T08:10:41.262",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401665,1734941441271,-500.0,0.00019178,2,"2024-12-23T08:10:41.271",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401667,1734941441281,-25285.75,0.00019178,2,"2024-12-23T08:10:41.281",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401669,1734941441290,-1525.48,0.00019178,2,"2024-12-23T08:10:41.290",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401670,1734941441299,-708.3,0.00019178,2,"2024-12-23T08:10:41.299",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401672,1734941441309,-1767.32,0.00019178,2,"2024-12-23T08:10:41.309",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401674,1734941441320,-1021.08,0.00019178,2,"2024-12-23T08:10:41.320",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401677,1734941441330,-500.0,0.00019178,2,"2024-12-23T08:10:41.330",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401678,1734941441339,-504.54,0.00019178,2,"2024-12-23T08:10:41.339",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401680,1734941441348,-500.0,0.00019178,2,"2024-12-23T08:10:41.348",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401683,1734941441358,-2855.65,0.00019178,2,"2024-12-23T08:10:41.358",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401684,1734941441367,-2081.17,0.00019178,2,"2024-12-23T08:10:41.367",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401686,1734941441376,-11354.91,0.00019178,2,"2024-12-23T08:10:41.376",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401688,1734941441385,-1010.96,0.00019178,2,"2024-12-23T08:10:41.385",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401690,1734941441394,-2208.2,0.00019178,2,"2024-12-23T08:10:41.394",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401692,1734941441403,-500.0,0.00019178,2,"2024-12-23T08:10:41.403",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401694,1734941441412,-6534.51,0.00019178,2,"2024-12-23T08:10:41.412",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401696,1734941441422,-1218.65,0.00019178,2,"2024-12-23T08:10:41.422",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401698,1734941441431,-500.0,0.00019178,2,"2024-12-23T08:10:41.431",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401700,1734941441440,-1559.9,0.00019178,2,"2024-12-23T08:10:41.440",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401702,1734941441449,-981.31,0.00019178,2,"2024-12-23T08:10:41.449",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401704,1734941441458,-1164.31,0.00019178,2,"2024-12-23T08:10:41.458",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401706,1734941441467,-715.37,0.00019178,2,"2024-12-23T08:10:41.467",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401708,1734941441477,-672.1,0.00019178,2,"2024-12-23T08:10:41.477",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401710,1734941441486,-500.0,0.00019178,2,"2024-12-23T08:10:41.486",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401712,1734941441495,-550.19,0.00019178,2,"2024-12-23T08:10:41.495",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401714,1734941441504,-2226.09,0.00019178,2,"2024-12-23T08:10:41.504",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401716,1734941441515,-6002.25,0.00019178,2,"2024-12-23T08:10:41.515",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401718,1734941441523,-1427.02,0.00019178,2,"2024-12-23T08:10:41.523",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401720,1734941441532,-1602.29,0.00019178,2,"2024-12-23T08:10:41.532",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401722,1734941441542,-500.0,0.00019178,2,"2024-12-23T08:10:41.542",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401724,1734941441551,-500.0,0.00019178,2,"2024-12-23T08:10:41.551",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401726,1734941441560,-569.31,0.00019178,2,"2024-12-23T08:10:41.560",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401728,1734941441570,-1072.36,0.00019178,2,"2024-12-23T08:10:41.570",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401730,1734941441579,-500.0,0.00019178,2,"2024-12-23T08:10:41.579",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401732,1734941441588,-500.0,0.00019178,2,"2024-12-23T08:10:41.588",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401734,1734941441598,-1507.98,0.00019178,2,"2024-12-23T08:10:41.598",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401735,1734941441607,-500.0,0.00019178,2,"2024-12-23T08:10:41.607",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401736,1734941441617,-4141.75,0.00019178,2,"2024-12-23T08:10:41.617",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401737,1734941441627,-988.4,0.00019178,2,"2024-12-23T08:10:41.627",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401738,1734941441636,-1947.9,0.00019178,2,"2024-12-23T08:10:41.636",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401739,1734941441645,-500.0,0.00019178,2,"2024-12-23T08:10:41.645",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401740,1734941441654,-247.91185152,0.00019178,2,"2024-12-23T08:10:41.654",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401741,1734941441664,-500.0,0.00019178,2,"2024-12-23T08:10:41.664",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401742,1734941441673,-2882.27,0.00019178,2,"2024-12-23T08:10:41.673",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401743,1734941441682,-982.76,0.00019178,2,"2024-12-23T08:10:41.682",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401744,1734941441691,-2945.48,0.00019178,2,"2024-12-23T08:10:41.691",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401745,1734941441700,-305.77837269,0.00019178,2,"2024-12-23T08:10:41.700",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401746,1734941441710,-2000.0,0.00019178,15,"2024-12-23T08:10:41.710",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401747,1734941441719,-1561.41,0.00019178,2,"2024-12-23T08:10:41.719",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401748,1734941441728,-956.17,0.00019178,2,"2024-12-23T08:10:41.728",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401749,1734941441738,-2541.47,0.00019178,2,"2024-12-23T08:10:41.738",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401750,1734941441747,-503.72396272,0.00019178,2,"2024-12-23T08:10:41.747",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401751,1734941441757,-500.0,0.00019178,2,"2024-12-23T08:10:41.757",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401752,1734941441766,-1058.97,0.00019178,2,"2024-12-23T08:10:41.766",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401753,1734941441775,-1137.34,0.00019178,2,"2024-12-23T08:10:41.775",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401754,1734941441784,-500.0,0.00019178,2,"2024-12-23T08:10:41.784",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401755,1734941441794,-1780.44,0.00019178,2,"2024-12-23T08:10:41.794",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401756,1734941441804,-512.64,0.00019178,2,"2024-12-23T08:10:41.804",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401757,1734941441813,-1189.67,0.00019178,2,"2024-12-23T08:10:41.813",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401758,1734941441825,-1694.66,0.00019178,2,"2024-12-23T08:10:41.825",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401759,1734941441834,-2620.38,0.00019178,2,"2024-12-23T08:10:41.834",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401760,1734941441848,-2661.39,0.00019178,2,"2024-12-23T08:10:41.848",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401761,1734941441857,-500.0,0.00019178,2,"2024-12-23T08:10:41.857",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401762,1734941441867,-500.0,0.00019178,2,"2024-12-23T08:10:41.867",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401763,1734941441876,-926.47,0.00019178,2,"2024-12-23T08:10:41.876",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401764,1734941441886,-500.0,0.00019178,2,"2024-12-23T08:10:41.886",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401765,1734941441895,-546.00733393,0.00019178,2,"2024-12-23T08:10:41.895",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401766,1734941441904,-1957.1,0.00019178,2,"2024-12-23T08:10:41.904",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401767,1734941441914,-500.0,0.00019178,2,"2024-12-23T08:10:41.914",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401768,1734941441923,-500.0,0.00019178,2,"2024-12-23T08:10:41.923",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401769,1734941441932,-1395.47,0.00019178,2,"2024-12-23T08:10:41.932",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401770,1734941441941,-15376.23,0.00019178,2,"2024-12-23T08:10:41.941",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401771,1734941441950,-3918.47,0.00019178,2,"2024-12-23T08:10:41.950",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401772,1734941441959,-2337.46,0.00019178,2,"2024-12-23T08:10:41.959",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401773,1734941441968,-859.52,0.00019178,2,"2024-12-23T08:10:41.968",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401774,1734941441977,-500.0,0.00019178,2,"2024-12-23T08:10:41.977",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401775,1734941441986,-547.55,0.00019178,2,"2024-12-23T08:10:41.986",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401776,1734941441995,-3490.27,0.00019178,2,"2024-12-23T08:10:41.995",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401777,1734941442005,-586.07,0.00019178,2,"2024-12-23T08:10:42.005",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401778,1734941442014,-1764.69,0.00019178,2,"2024-12-23T08:10:42.014",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401779,1734941442023,-782.78,0.00019178,2,"2024-12-23T08:10:42.023",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401780,1734941442034,-3834.3,0.00019178,2,"2024-12-23T08:10:42.034",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401781,1734941442043,-500.0,0.00019178,2,"2024-12-23T08:10:42.043",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401782,1734941442053,-500.0,0.00019178,2,"2024-12-23T08:10:42.053",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401783,1734941442064,-500.0,0.00019178,2,"2024-12-23T08:10:42.064",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401784,1734941442073,-3480.14,0.00019178,2,"2024-12-23T08:10:42.073",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401785,1734941442082,-1487.46,0.00019178,2,"2024-12-23T08:10:42.082",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401786,1734941442091,-500.0,0.00019178,2,"2024-12-23T08:10:42.091",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401787,1734941442101,-3666.38,0.00019178,2,"2024-12-23T08:10:42.101",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401788,1734941442110,-950.14,0.00019178,2,"2024-12-23T08:10:42.110",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401789,1734941442119,-500.0,0.00019178,2,"2024-12-23T08:10:42.119",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401790,1734941442128,-855.9,0.00019178,2,"2024-12-23T08:10:42.128",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401791,1734941442137,-500.0,0.00019178,2,"2024-12-23T08:10:42.137",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401792,1734941442146,-500.0,0.00019178,2,"2024-12-23T08:10:42.146",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401794,1734941442155,-500.0,0.00019178,2,"2024-12-23T08:10:42.155",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401796,1734941442164,-500.0,0.00019178,2,"2024-12-23T08:10:42.164",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401797,1734941442173,-3690.7,0.00019178,2,"2024-12-23T08:10:42.173",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401799,1734941442182,-1258.57,0.00019178,2,"2024-12-23T08:10:42.182",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401801,1734941442191,-500.0,0.00019178,2,"2024-12-23T08:10:42.191",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401803,1734941442200,-500.0,0.00019178,2,"2024-12-23T08:10:42.200",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401804,1734941442209,-897.56,0.00019178,2,"2024-12-23T08:10:42.209",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401805,1734941442219,-7845.26,0.00019178,2,"2024-12-23T08:10:42.219",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401806,1734941442228,-500.0,0.00019178,2,"2024-12-23T08:10:42.228",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401807,1734941442237,-687.74,0.00019178,2,"2024-12-23T08:10:42.237",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401808,1734941442247,-500.0,0.00019178,2,"2024-12-23T08:10:42.247",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401809,1734941442256,-500.0,0.00019178,2,"2024-12-23T08:10:42.256",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401810,1734941442265,-7597.35,0.00019178,2,"2024-12-23T08:10:42.265",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401811,1734941442274,-500.0,0.00019178,2,"2024-12-23T08:10:42.274",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401812,1734941442284,-1760.16,0.00019178,2,"2024-12-23T08:10:42.284",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401813,1734941442293,-919.34,0.00019178,2,"2024-12-23T08:10:42.293",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401814,1734941442302,-1109.62,0.00019178,2,"2024-12-23T08:10:42.302",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401815,1734941442311,-919.68,0.00019178,2,"2024-12-23T08:10:42.311",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401816,1734941442321,-1068.46,0.00019178,2,"2024-12-23T08:10:42.321",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401817,1734941442331,-504.12720034,0.00019178,2,"2024-12-23T08:10:42.331",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401818,1734941442340,-500.0,0.00019178,2,"2024-12-23T08:10:42.340",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401819,1734941442350,-2720.73,0.00019178,2,"2024-12-23T08:10:42.350",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401820,1734941442359,-640.56,0.00019178,2,"2024-12-23T08:10:42.359",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401821,1734941442368,-500.0,0.00019178,2,"2024-12-23T08:10:42.368",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401822,1734941442377,-946.5,0.00019178,2,"2024-12-23T08:10:42.377",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401823,1734941442387,-683.08,0.00019178,2,"2024-12-23T08:10:42.387",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401824,1734941442396,-500.0,0.00019178,2,"2024-12-23T08:10:42.396",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401825,1734941442405,-500.0,0.00019178,2,"2024-12-23T08:10:42.405",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401826,1734941442414,-500.0,0.00019178,2,"2024-12-23T08:10:42.414",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401828,1734941442423,-500.0,0.00019178,2,"2024-12-23T08:10:42.423",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401829,1734941442432,-500.0,0.00019178,2,"2024-12-23T08:10:42.432",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401830,1734941442440,-1621.87,0.00019178,2,"2024-12-23T08:10:42.440",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401831,1734941442450,-858.36,0.00019178,2,"2024-12-23T08:10:42.450",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401832,1734941442459,-1085.78,0.00019178,2,"2024-12-23T08:10:42.459",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401833,1734941442468,-4000.0,0.00019178,2,"2024-12-23T08:10:42.468",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401834,1734941442478,-201.87,0.00019178,2,"2024-12-23T08:10:42.478",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401835,1734941442488,-2171.15458092,0.00019258,2,"2024-12-23T08:10:42.488",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401836,1734941442497,-1701.88344901,0.00019258,2,"2024-12-23T08:10:42.497",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401837,1734941442507,-171.96652563,0.00019288,2,"2024-12-23T08:10:42.507",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401838,1734941442517,-154.62366545,0.00019319,2,"2024-12-23T08:10:42.517",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401839,1734941442526,-2171.15458092,0.00019348,2,"2024-12-23T08:10:42.526",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401840,1734941442535,-1701.88344901,0.00019348,2,"2024-12-23T08:10:42.535",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401841,1734941442544,-27708.5115,0.00019352,2,"2024-12-23T08:10:42.544",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401842,1734941442554,-2171.15458092,0.00019438,2,"2024-12-23T08:10:42.554",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401843,1734941442565,-1701.88344901,0.00019438,2,"2024-12-23T08:10:42.565",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401844,1734941442576,-150.122316,0.00019447,3,"2024-12-23T08:10:42.576",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401845,1734941442586,-150.122316,0.00019447,3,"2024-12-23T08:10:42.586",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401846,1734941442595,-150.122316,0.00019447,3,"2024-12-23T08:10:42.595",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401847,1734941442606,-150.122316,0.00019447,2,"2024-12-23T08:10:42.606",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401848,1734941442616,-150.122316,0.00019447,2,"2024-12-23T08:10:42.616",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401849,1734941442626,-150.122316,0.00019447,2,"2024-12-23T08:10:42.626",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401850,1734941442635,-150.122316,0.00019448,2,"2024-12-23T08:10:42.635",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401851,1734941442645,-150.122316,0.00019448,2,"2024-12-23T08:10:42.645",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401852,1734941442654,-150.122316,0.00019448,2,"2024-12-23T08:10:42.654",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401853,1734941442663,-150.122316,0.00019448,3,"2024-12-23T08:10:42.663",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401854,1734941442673,-150.122316,0.00019448,3,"2024-12-23T08:10:42.673",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401855,1734941442682,-150.122316,0.00019448,3,"2024-12-23T08:10:42.682",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401856,1734941442693,-1359.24,0.0001945,2,"2024-12-23T08:10:42.693",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401858,1734941442702,-152.52115859,0.00019451,2,"2024-12-23T08:10:42.702",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401860,1734941442711,-1344.2,0.00019451,2,"2024-12-23T08:10:42.711",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401862,1734941442720,-1359.24,0.00019451,2,"2024-12-23T08:10:42.720",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401864,1734941442730,-500.0,0.00019452,2,"2024-12-23T08:10:42.730",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401866,1734941442739,-500.0,0.00019452,2,"2024-12-23T08:10:42.739",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401868,1734941442749,-500.0,0.00019452,2,"2024-12-23T08:10:42.749",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401871,1734941442758,-500.0,0.00019452,2,"2024-12-23T08:10:42.758",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401874,1734941442767,-500.0,0.00019452,2,"2024-12-23T08:10:42.767",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401877,1734941442777,-500.0,0.00019452,2,"2024-12-23T08:10:42.777",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401879,1734941442786,-500.0,0.00019452,2,"2024-12-23T08:10:42.786",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401882,1734941442795,-500.0,0.00019452,2,"2024-12-23T08:10:42.795",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401884,1734941442804,-335.27186232,0.00019452,2,"2024-12-23T08:10:42.804",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401886,1734941442815,-500.0,0.00019452,2,"2024-12-23T08:10:42.815",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401888,1734941442824,-500.0,0.00019452,2,"2024-12-23T08:10:42.824",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401889,1734941442834,-500.0,0.00019452,2,"2024-12-23T08:10:42.834",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401891,1734941442846,-500.0,0.00019452,2,"2024-12-23T08:10:42.846",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401893,1734941442855,-500.0,0.00019452,2,"2024-12-23T08:10:42.855",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401894,1734941442864,-500.0,0.00019452,2,"2024-12-23T08:10:42.864",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401896,1734941442874,-500.0,0.00019452,2,"2024-12-23T08:10:42.874",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401898,1734941442885,-500.0,0.00019452,2,"2024-12-23T08:10:42.885",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401900,1734941442894,-500.0,0.00019452,2,"2024-12-23T08:10:42.894",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401901,1734941442904,-510.73786098,0.00019452,2,"2024-12-23T08:10:42.904",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401903,1734941442915,-739.32,0.00019452,2,"2024-12-23T08:10:42.915",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401905,1734941442925,-500.0,0.00019452,2,"2024-12-23T08:10:42.925",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401907,1734941442934,-500.0,0.00019452,2,"2024-12-23T08:10:42.934",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401909,1734941442943,-500.0,0.00019452,2,"2024-12-23T08:10:42.943",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401910,1734941442952,-700.99,0.00019452,2,"2024-12-23T08:10:42.952",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401912,1734941442962,-500.0,0.00019452,2,"2024-12-23T08:10:42.962",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401913,1734941442971,-500.0,0.00019452,2,"2024-12-23T08:10:42.971",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401914,1734941442980,-500.0,0.00019452,2,"2024-12-23T08:10:42.980",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401915,1734941442989,-500.0,0.00019452,2,"2024-12-23T08:10:42.989",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401916,1734941442998,-500.0,0.00019452,2,"2024-12-23T08:10:42.998",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401917,1734941443008,-500.0,0.00019452,2,"2024-12-23T08:10:43.008",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401919,1734941443017,-615.16,0.00019452,2,"2024-12-23T08:10:43.017",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401920,1734941443026,-500.0,0.00019452,2,"2024-12-23T08:10:43.026",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401921,1734941443036,-500.0,0.00019452,2,"2024-12-23T08:10:43.036",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401922,1734941443045,-543.27,0.00019452,2,"2024-12-23T08:10:43.045",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401923,1734941443054,-500.0,0.00019452,2,"2024-12-23T08:10:43.054",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401924,1734941443064,-500.0,0.00019452,2,"2024-12-23T08:10:43.064",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401925,1734941443074,-500.0,0.00019452,2,"2024-12-23T08:10:43.074",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401926,1734941443083,-500.0,0.00019452,2,"2024-12-23T08:10:43.083",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401927,1734941443092,-500.0,0.00019452,2,"2024-12-23T08:10:43.092",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401928,1734941443102,-500.0,0.00019452,2,"2024-12-23T08:10:43.102",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401929,1734941443111,-500.0,0.00019452,2,"2024-12-23T08:10:43.111",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401930,1734941443120,-817.63,0.00019452,2,"2024-12-23T08:10:43.120",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401931,1734941443130,-500.0,0.00019452,2,"2024-12-23T08:10:43.130",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401932,1734941443139,-500.0,0.00019452,2,"2024-12-23T08:10:43.139",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401933,1734941443148,-500.0,0.00019452,2,"2024-12-23T08:10:43.148",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401934,1734941443158,-500.0,0.00019452,2,"2024-12-23T08:10:43.158",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401935,1734941443167,-500.0,0.00019452,2,"2024-12-23T08:10:43.167",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401936,1734941443176,-500.0,0.00019452,2,"2024-12-23T08:10:43.176",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401937,1734941443185,-500.0,0.00019452,2,"2024-12-23T08:10:43.185",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401938,1734941443195,-500.0,0.00019452,2,"2024-12-23T08:10:43.195",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401939,1734941443204,-500.0,0.00019452,2,"2024-12-23T08:10:43.204",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401940,1734941443213,-500.0,0.00019452,2,"2024-12-23T08:10:43.213",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401941,1734941443223,-500.0,0.00019452,2,"2024-12-23T08:10:43.223",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401942,1734941443232,-500.0,0.00019452,2,"2024-12-23T08:10:43.232",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401943,1734941443241,-660.32,0.00019452,2,"2024-12-23T08:10:43.241",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401944,1734941443250,-576.55,0.00019452,2,"2024-12-23T08:10:43.250",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401945,1734941443259,-500.0,0.00019452,2,"2024-12-23T08:10:43.259",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401946,1734941443268,-500.0,0.00019452,2,"2024-12-23T08:10:43.268",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401947,1734941443278,-500.0,0.00019452,2,"2024-12-23T08:10:43.278",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401948,1734941443287,-500.0,0.00019452,2,"2024-12-23T08:10:43.287",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401949,1734941443296,-500.0,0.00019452,2,"2024-12-23T08:10:43.296",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401950,1734941443306,-500.0,0.00019452,2,"2024-12-23T08:10:43.306",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401951,1734941443315,-565.18428051,0.00019452,2,"2024-12-23T08:10:43.315",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401952,1734941443323,-500.0,0.00019452,2,"2024-12-23T08:10:43.323",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401953,1734941443333,-500.0,0.00019452,2,"2024-12-23T08:10:43.333",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401954,1734941443342,-544.69860096,0.00019452,2,"2024-12-23T08:10:43.342",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401955,1734941443351,-500.0,0.00019452,2,"2024-12-23T08:10:43.351",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401956,1734941443360,-500.0,0.00019452,2,"2024-12-23T08:10:43.360",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401957,1734941443370,-500.0,0.00019452,2,"2024-12-23T08:10:43.370",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401958,1734941443379,-500.0,0.00019452,2,"2024-12-23T08:10:43.379",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401959,1734941443387,-500.0,0.00019452,2,"2024-12-23T08:10:43.387",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401960,1734941443397,-721.54,0.00019452,2,"2024-12-23T08:10:43.397",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401961,1734941443406,-718.59,0.00019452,2,"2024-12-23T08:10:43.406",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401962,1734941443415,-500.0,0.00019452,2,"2024-12-23T08:10:43.415",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401963,1734941443424,-500.0,0.00019452,2,"2024-12-23T08:10:43.424",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401964,1734941443433,-500.0,0.00019452,2,"2024-12-23T08:10:43.433",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401965,1734941443442,-500.0,0.00019452,2,"2024-12-23T08:10:43.442",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401966,1734941443451,-500.0,0.00019452,2,"2024-12-23T08:10:43.451",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401967,1734941443460,-206.84865177,0.00019452,2,"2024-12-23T08:10:43.460",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401968,1734941443470,-500.0,0.00019452,2,"2024-12-23T08:10:43.470",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401969,1734941443479,-500.0,0.00019452,2,"2024-12-23T08:10:43.479",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401970,1734941443488,-500.0,0.00019452,2,"2024-12-23T08:10:43.488",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401971,1734941443498,-500.0,0.00019452,2,"2024-12-23T08:10:43.498",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401972,1734941443507,-500.0,0.00019452,2,"2024-12-23T08:10:43.507",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401973,1734941443516,-500.0,0.00019452,2,"2024-12-23T08:10:43.516",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401974,1734941443525,-500.0,0.00019452,2,"2024-12-23T08:10:43.525",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401975,1734941443535,-830.25,0.00019452,2,"2024-12-23T08:10:43.535",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401976,1734941443544,-500.0,0.00019452,2,"2024-12-23T08:10:43.544",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401977,1734941443553,-500.0,0.00019452,2,"2024-12-23T08:10:43.553",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401978,1734941443563,-509.61623406,0.00019452,2,"2024-12-23T08:10:43.563",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401979,1734941443573,-500.0,0.00019452,2,"2024-12-23T08:10:43.573",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401980,1734941443582,-699.69,0.00019452,2,"2024-12-23T08:10:43.582",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401981,1734941443591,-500.0,0.00019452,2,"2024-12-23T08:10:43.591",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401982,1734941443600,-500.0,0.00019452,2,"2024-12-23T08:10:43.600",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401983,1734941443609,-500.0,0.00019452,2,"2024-12-23T08:10:43.609",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401984,1734941443618,-500.0,0.00019452,2,"2024-12-23T08:10:43.618",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401985,1734941443627,-612.13,0.00019452,2,"2024-12-23T08:10:43.627",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401986,1734941443636,-500.0,0.00019452,2,"2024-12-23T08:10:43.636",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401987,1734941443645,-500.0,0.00019452,2,"2024-12-23T08:10:43.645",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401988,1734941443654,-500.0,0.00019452,2,"2024-12-23T08:10:43.654",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401989,1734941443663,-509.96236925,0.00019452,2,"2024-12-23T08:10:43.663",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401990,1734941443672,-500.0,0.00019452,2,"2024-12-23T08:10:43.672",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401991,1734941443682,-500.0,0.00019452,2,"2024-12-23T08:10:43.682",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401992,1734941443691,-500.0,0.00019452,2,"2024-12-23T08:10:43.691",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401993,1734941443699,-500.0,0.00019452,2,"2024-12-23T08:10:43.699",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401994,1734941443708,-500.0,0.00019452,2,"2024-12-23T08:10:43.708",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401995,1734941443717,-500.0,0.00019452,2,"2024-12-23T08:10:43.717",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401996,1734941443726,-500.0,0.00019452,2,"2024-12-23T08:10:43.726",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401997,1734941443735,-500.0,0.00019452,2,"2024-12-23T08:10:43.735",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401998,1734941443744,-500.0,0.00019452,2,"2024-12-23T08:10:43.744",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346401999,1734941443753,-500.0,0.00019452,2,"2024-12-23T08:10:43.753",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402000,1734941443762,-500.0,0.00019452,2,"2024-12-23T08:10:43.762",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402001,1734941443771,-500.0,0.00019452,2,"2024-12-23T08:10:43.771",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402002,1734941443781,-500.0,0.00019452,2,"2024-12-23T08:10:43.781",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402003,1734941443791,-500.0,0.00019452,2,"2024-12-23T08:10:43.791",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402004,1734941443800,-156.79541693,0.00019452,2,"2024-12-23T08:10:43.800",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402005,1734941443810,-472.21510062,0.00019452,2,"2024-12-23T08:10:43.810",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402006,1734941443819,-508.15087298,0.00019452,2,"2024-12-23T08:10:43.819",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402007,1734941443828,-500.0,0.00019452,2,"2024-12-23T08:10:43.828",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402008,1734941443842,-500.0,0.00019452,2,"2024-12-23T08:10:43.842",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402009,1734941443851,-500.0,0.00019452,2,"2024-12-23T08:10:43.851",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402010,1734941443861,-500.0,0.00019452,2,"2024-12-23T08:10:43.861",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402011,1734941443870,-500.0,0.00019452,2,"2024-12-23T08:10:43.870",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402012,1734941443879,-633.94,0.00019452,2,"2024-12-23T08:10:43.879",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402013,1734941443888,-469.26276172,0.00019452,2,"2024-12-23T08:10:43.888",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402014,1734941443897,-613.04,0.00019452,2,"2024-12-23T08:10:43.897",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402015,1734941443907,-500.0,0.00019452,2,"2024-12-23T08:10:43.907",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402016,1734941443917,-500.0,0.00019452,2,"2024-12-23T08:10:43.917",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402017,1734941443926,-500.0,0.00019452,2,"2024-12-23T08:10:43.926",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402018,1734941443936,-500.0,0.00019452,2,"2024-12-23T08:10:43.936",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402019,1734941443945,-500.0,0.00019452,2,"2024-12-23T08:10:43.945",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402020,1734941443954,-500.0,0.00019452,2,"2024-12-23T08:10:43.954",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402021,1734941443964,-500.0,0.00019452,2,"2024-12-23T08:10:43.964",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402022,1734941443973,-500.0,0.00019452,2,"2024-12-23T08:10:43.973",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402023,1734941443983,-1305.667692,0.00019452,2,"2024-12-23T08:10:43.983",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402024,1734941443993,-500.0,0.00019452,2,"2024-12-23T08:10:43.993",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402025,1734941444002,-500.0,0.00019452,2,"2024-12-23T08:10:44.002",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402026,1734941444012,-500.0,0.00019452,2,"2024-12-23T08:10:44.012",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402027,1734941444022,-649.87,0.00019452,2,"2024-12-23T08:10:44.022",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402028,1734941444031,-500.0,0.00019452,2,"2024-12-23T08:10:44.031",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402029,1734941444040,-1056.511104,0.00019452,2,"2024-12-23T08:10:44.040",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402030,1734941444050,-500.0,0.00019452,2,"2024-12-23T08:10:44.050",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402031,1734941444059,-877.95,0.00019452,2,"2024-12-23T08:10:44.059",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402032,1734941444244,-906.98,0.00019452,2,"2024-12-23T08:10:44.244",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402033,1734941444253,-500.0,0.00019452,2,"2024-12-23T08:10:44.253",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402034,1734941444262,-500.0,0.00019452,2,"2024-12-23T08:10:44.262",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402035,1734941444272,-500.0,0.00019452,2,"2024-12-23T08:10:44.272",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402036,1734941444281,-500.0,0.00019452,2,"2024-12-23T08:10:44.281",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402037,1734941444291,-595.14,0.00019452,2,"2024-12-23T08:10:44.291",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402038,1734941444300,-1086.11,0.00019452,2,"2024-12-23T08:10:44.300",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402039,1734941444309,-500.0,0.00019452,2,"2024-12-23T08:10:44.309",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402040,1734941444319,-500.0,0.00019452,2,"2024-12-23T08:10:44.319",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402041,1734941444328,-500.0,0.00019452,2,"2024-12-23T08:10:44.328",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402042,1734941444337,-500.0,0.00019452,2,"2024-12-23T08:10:44.337",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402043,1734941444347,-804.32,0.00019452,2,"2024-12-23T08:10:44.347",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402044,1734941444356,-863.3,0.00019452,2,"2024-12-23T08:10:44.356",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402045,1734941444366,-500.0,0.00019452,2,"2024-12-23T08:10:44.366",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402046,1734941444376,-500.0,0.00019452,2,"2024-12-23T08:10:44.376",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402047,1734941444385,-500.0,0.00019452,2,"2024-12-23T08:10:44.385",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402048,1734941444395,-524.03,0.00019452,2,"2024-12-23T08:10:44.395",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402049,1734941444404,-500.0,0.00019452,2,"2024-12-23T08:10:44.404",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402050,1734941444414,-500.0,0.00019452,2,"2024-12-23T08:10:44.414",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402051,1734941444423,-500.0,0.00019452,2,"2024-12-23T08:10:44.423",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402052,1734941444432,-500.0,0.00019452,2,"2024-12-23T08:10:44.432",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402053,1734941444442,-636.9,0.00019452,2,"2024-12-23T08:10:44.442",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402054,1734941444452,-500.0,0.00019452,2,"2024-12-23T08:10:44.452",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402055,1734941444461,-500.0,0.00019452,2,"2024-12-23T08:10:44.461",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402056,1734941444470,-500.0,0.00019452,2,"2024-12-23T08:10:44.470",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402057,1734941444480,-500.0,0.00019452,2,"2024-12-23T08:10:44.480",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402058,1734941444489,-911.26,0.00019452,2,"2024-12-23T08:10:44.489",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402059,1734941444498,-500.0,0.00019452,2,"2024-12-23T08:10:44.498",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402060,1734941444507,-970.06,0.00019452,2,"2024-12-23T08:10:44.507",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402061,1734941444516,-500.0,0.00019452,2,"2024-12-23T08:10:44.516",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402062,1734941444526,-500.0,0.00019452,2,"2024-12-23T08:10:44.526",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402063,1734941444535,-500.0,0.00019452,2,"2024-12-23T08:10:44.535",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402064,1734941444545,-500.0,0.00019452,2,"2024-12-23T08:10:44.545",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402065,1734941444554,-500.0,0.00019452,2,"2024-12-23T08:10:44.554",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402066,1734941444564,-687.87,0.00019452,2,"2024-12-23T08:10:44.564",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402067,1734941444574,-500.0,0.00019452,2,"2024-12-23T08:10:44.574",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402068,1734941444584,-500.0,0.00019452,2,"2024-12-23T08:10:44.584",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402069,1734941444593,-966.44,0.00019452,2,"2024-12-23T08:10:44.593",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402070,1734941444602,-788.0,0.00019452,2,"2024-12-23T08:10:44.602",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402071,1734941444611,-849.02,0.00019452,2,"2024-12-23T08:10:44.611",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402072,1734941444621,-365.57886111,0.00019452,2,"2024-12-23T08:10:44.621",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402073,1734941444631,-644.77,0.00019452,2,"2024-12-23T08:10:44.631",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402074,1734941444641,-500.0,0.00019452,2,"2024-12-23T08:10:44.641",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402075,1734941444651,-500.0,0.00019452,2,"2024-12-23T08:10:44.651",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402076,1734941444660,-500.0,0.00019452,2,"2024-12-23T08:10:44.660",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402077,1734941444670,-827.44,0.00019452,2,"2024-12-23T08:10:44.670",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402078,1734941444680,-500.0,0.00019452,2,"2024-12-23T08:10:44.680",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402079,1734941444689,-500.0,0.00019452,2,"2024-12-23T08:10:44.689",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402080,1734941444698,-500.0,0.00019452,2,"2024-12-23T08:10:44.698",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402081,1734941444707,-500.0,0.00019452,2,"2024-12-23T08:10:44.707",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402082,1734941444716,-500.0,0.00019452,2,"2024-12-23T08:10:44.716",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402083,1734941444726,-1399.26,0.00019452,2,"2024-12-23T08:10:44.726",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402084,1734941444735,-743.38,0.00019452,2,"2024-12-23T08:10:44.735",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402085,1734941444744,-500.0,0.00019452,2,"2024-12-23T08:10:44.744",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402086,1734941444753,-500.0,0.00019452,2,"2024-12-23T08:10:44.753",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402087,1734941444763,-500.0,0.00019452,2,"2024-12-23T08:10:44.763",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402088,1734941444772,-500.0,0.00019452,2,"2024-12-23T08:10:44.772",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402089,1734941444781,-500.0,0.00019452,2,"2024-12-23T08:10:44.781",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402090,1734941444791,-696.86,0.00019452,2,"2024-12-23T08:10:44.791",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402091,1734941444800,-1137.67,0.00019452,2,"2024-12-23T08:10:44.800",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402092,1734941444810,-500.0,0.00019452,2,"2024-12-23T08:10:44.810",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402093,1734941444820,-500.0,0.00019452,2,"2024-12-23T08:10:44.820",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402094,1734941444829,-942.55,0.00019452,2,"2024-12-23T08:10:44.829",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402095,1734941444841,-1180.62,0.00019452,2,"2024-12-23T08:10:44.841",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402096,1734941444851,-867.89,0.00019452,2,"2024-12-23T08:10:44.851",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402097,1734941444860,-636.99,0.00019452,2,"2024-12-23T08:10:44.860",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402098,1734941444870,-18523.49755147,0.00019452,2,"2024-12-23T08:10:44.870",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402099,1734941444880,-500.0,0.00019452,2,"2024-12-23T08:10:44.880",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402100,1734941444889,-500.0,0.00019452,2,"2024-12-23T08:10:44.889",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402101,1734941444898,-500.0,0.00019452,2,"2024-12-23T08:10:44.898",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402102,1734941444908,-500.0,0.00019452,2,"2024-12-23T08:10:44.908",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402103,1734941444917,-560.76,0.00019452,2,"2024-12-23T08:10:44.917",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402104,1734941444926,-508.39645071,0.00019452,2,"2024-12-23T08:10:44.926",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402105,1734941444935,-500.0,0.00019452,2,"2024-12-23T08:10:44.935",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402106,1734941444944,-1145.95,0.00019452,2,"2024-12-23T08:10:44.944",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402107,1734941444953,-8196.6,0.00019452,2,"2024-12-23T08:10:44.953",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402108,1734941444962,-1188.33,0.00019452,2,"2024-12-23T08:10:44.962",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402109,1734941444971,-1247.88,0.00019452,2,"2024-12-23T08:10:44.971",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402110,1734941444980,-1592.82,0.00019452,2,"2024-12-23T08:10:44.980",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402111,1734941444989,-500.0,0.00019452,2,"2024-12-23T08:10:44.989",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402112,1734941444999,-1781.71,0.00019452,2,"2024-12-23T08:10:44.999",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402113,1734941445008,-500.0,0.00019452,2,"2024-12-23T08:10:45.008",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402114,1734941445017,-786.02,0.00019452,2,"2024-12-23T08:10:45.017",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402115,1734941445027,-500.0,0.00019452,2,"2024-12-23T08:10:45.027",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402116,1734941445036,-1048.44,0.00019452,2,"2024-12-23T08:10:45.036",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402117,1734941445045,-500.0,0.00019452,2,"2024-12-23T08:10:45.045",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402118,1734941445054,-871.32,0.00019452,2,"2024-12-23T08:10:45.054",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402119,1734941445063,-1134.65,0.00019452,2,"2024-12-23T08:10:45.063",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402120,1734941445074,-797.28,0.00019452,2,"2024-12-23T08:10:45.074",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402121,1734941445083,-1382.88,0.00019452,2,"2024-12-23T08:10:45.083",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402122,1734941445092,-968.31,0.00019452,2,"2024-12-23T08:10:45.092",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402123,1734941445102,-649.81,0.00019452,2,"2024-12-23T08:10:45.102",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402124,1734941445111,-613.16356296,0.00019452,2,"2024-12-23T08:10:45.111",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402125,1734941445120,-897.39,0.00019452,2,"2024-12-23T08:10:45.120",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402126,1734941445129,-500.0,0.00019452,2,"2024-12-23T08:10:45.129",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402127,1734941445139,-500.0,0.00019452,2,"2024-12-23T08:10:45.139",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402128,1734941445148,-1967.2,0.00019452,2,"2024-12-23T08:10:45.148",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402129,1734941445158,-870.59,0.00019452,2,"2024-12-23T08:10:45.158",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402130,1734941445167,-500.0,0.00019452,2,"2024-12-23T08:10:45.167",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402131,1734941445176,-500.0,0.00019452,2,"2024-12-23T08:10:45.176",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402132,1734941445186,-754.37,0.00019452,2,"2024-12-23T08:10:45.186",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402133,1734941445195,-1274.96,0.00019452,2,"2024-12-23T08:10:45.195",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402134,1734941445205,-3071.8,0.00019452,2,"2024-12-23T08:10:45.205",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402135,1734941445215,-500.0,0.00019452,2,"2024-12-23T08:10:45.215",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402136,1734941445224,-500.0,0.00019452,2,"2024-12-23T08:10:45.224",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402137,1734941445234,-1457.59,0.00019452,2,"2024-12-23T08:10:45.234",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402138,1734941445243,-500.0,0.00019452,2,"2024-12-23T08:10:45.243",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402139,1734941445253,-500.0,0.00019452,2,"2024-12-23T08:10:45.253",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402140,1734941445263,-1710.91,0.00019452,2,"2024-12-23T08:10:45.263",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402141,1734941445272,-736.98,0.00019452,2,"2024-12-23T08:10:45.272",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402142,1734941445282,-705.49,0.00019452,2,"2024-12-23T08:10:45.282",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402143,1734941445291,-1420.87,0.00019452,2,"2024-12-23T08:10:45.291",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402144,1734941445303,-1387.94,0.00019452,2,"2024-12-23T08:10:45.303",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402146,1734941445312,-1795.47,0.00019452,2,"2024-12-23T08:10:45.312",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402148,1734941445323,-1611.06,0.00019452,2,"2024-12-23T08:10:45.323",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402150,1734941445333,-2018.15,0.00019452,2,"2024-12-23T08:10:45.333",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402152,1734941445343,-500.0,0.00019452,2,"2024-12-23T08:10:45.343",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402153,1734941445352,-735.15,0.00019452,2,"2024-12-23T08:10:45.352",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402155,1734941445362,-500.0,0.00019452,2,"2024-12-23T08:10:45.362",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402156,1734941445371,-2412.67,0.00019452,2,"2024-12-23T08:10:45.371",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402157,1734941445381,-582.99,0.00019452,2,"2024-12-23T08:10:45.381",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402158,1734941445392,-2523.55,0.00019452,2,"2024-12-23T08:10:45.392",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402159,1734941445402,-2454.69,0.00019452,2,"2024-12-23T08:10:45.402",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402160,1734941445412,-3460.86,0.00019452,2,"2024-12-23T08:10:45.412",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402161,1734941445421,-8681.5,0.00019452,2,"2024-12-23T08:10:45.421",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402162,1734941445431,-702.9,0.00019452,2,"2024-12-23T08:10:45.431",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402163,1734941445441,-509.41610049,0.00019452,2,"2024-12-23T08:10:45.441",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402164,1734941445450,-500.0,0.00019452,2,"2024-12-23T08:10:45.450",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402165,1734941445459,-25285.75,0.00019452,2,"2024-12-23T08:10:45.459",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402166,1734941445469,-1525.48,0.00019452,2,"2024-12-23T08:10:45.469",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402167,1734941445478,-708.3,0.00019452,2,"2024-12-23T08:10:45.478",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402168,1734941445488,-1767.32,0.00019452,2,"2024-12-23T08:10:45.488",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402169,1734941445497,-1021.08,0.00019452,2,"2024-12-23T08:10:45.497",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402170,1734941445507,-500.0,0.00019452,2,"2024-12-23T08:10:45.507",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402171,1734941445516,-504.54,0.00019452,2,"2024-12-23T08:10:45.516",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402172,1734941445526,-500.0,0.00019452,2,"2024-12-23T08:10:45.526",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402173,1734941445535,-2855.65,0.00019452,2,"2024-12-23T08:10:45.535",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402174,1734941445549,-2081.17,0.00019452,2,"2024-12-23T08:10:45.549",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402175,1734941445564,-11354.91,0.00019452,2,"2024-12-23T08:10:45.564",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402176,1734941445575,-1010.96,0.00019452,2,"2024-12-23T08:10:45.575",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402177,1734941445584,-2208.2,0.00019452,2,"2024-12-23T08:10:45.584",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402178,1734941445595,-6534.51,0.00019452,2,"2024-12-23T08:10:45.595",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402179,1734941445604,-1218.65,0.00019452,2,"2024-12-23T08:10:45.604",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402180,1734941445614,-500.0,0.00019452,2,"2024-12-23T08:10:45.614",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402181,1734941445624,-1559.9,0.00019452,2,"2024-12-23T08:10:45.624",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402182,1734941445634,-981.31,0.00019452,2,"2024-12-23T08:10:45.634",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402183,1734941445643,-1164.31,0.00019452,2,"2024-12-23T08:10:45.643",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402184,1734941445652,-715.37,0.00019452,2,"2024-12-23T08:10:45.652",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402185,1734941445662,-672.1,0.00019452,2,"2024-12-23T08:10:45.662",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402186,1734941445672,-500.0,0.00019452,2,"2024-12-23T08:10:45.672",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402187,1734941445681,-550.19,0.00019452,2,"2024-12-23T08:10:45.681",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402188,1734941445691,-2226.09,0.00019452,2,"2024-12-23T08:10:45.691",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402189,1734941445700,-6002.25,0.00019452,2,"2024-12-23T08:10:45.700",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402190,1734941445709,-1427.02,0.00019452,2,"2024-12-23T08:10:45.709",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402191,1734941445719,-1602.29,0.00019452,2,"2024-12-23T08:10:45.719",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402192,1734941445728,-500.0,0.00019452,2,"2024-12-23T08:10:45.728",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402193,1734941445738,-500.0,0.00019452,2,"2024-12-23T08:10:45.738",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402194,1734941445747,-569.31,0.00019452,2,"2024-12-23T08:10:45.747",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402195,1734941445757,-1072.36,0.00019452,2,"2024-12-23T08:10:45.757",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402196,1734941445767,-500.0,0.00019452,2,"2024-12-23T08:10:45.767",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402197,1734941445777,-500.0,0.00019452,2,"2024-12-23T08:10:45.777",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402198,1734941445786,-1507.98,0.00019452,2,"2024-12-23T08:10:45.786",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402199,1734941445796,-500.0,0.00019452,2,"2024-12-23T08:10:45.796",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402200,1734941445805,-4141.75,0.00019452,2,"2024-12-23T08:10:45.805",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402201,1734941445814,-988.4,0.00019452,2,"2024-12-23T08:10:45.814",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402202,1734941445824,-1947.9,0.00019452,2,"2024-12-23T08:10:45.824",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402203,1734941445834,-500.0,0.00019452,2,"2024-12-23T08:10:45.834",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402205,1734941445847,-500.0,0.00019452,2,"2024-12-23T08:10:45.847",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402206,1734941445860,-2882.27,0.00019452,2,"2024-12-23T08:10:45.860",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402207,1734941445877,-982.76,0.00019452,2,"2024-12-23T08:10:45.877",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402208,1734941445888,-2945.48,0.00019452,2,"2024-12-23T08:10:45.888",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402209,1734941445898,-2000.0,0.00019452,15,"2024-12-23T08:10:45.898",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402210,1734941445908,-1561.41,0.00019452,2,"2024-12-23T08:10:45.908",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402211,1734941445919,-956.17,0.00019452,2,"2024-12-23T08:10:45.919",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402212,1734941445929,-2541.47,0.00019452,2,"2024-12-23T08:10:45.929",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402213,1734941445939,-1058.97,0.00019452,2,"2024-12-23T08:10:45.939",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402214,1734941445948,-1137.34,0.00019452,2,"2024-12-23T08:10:45.948",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402215,1734941445958,-1780.44,0.00019452,2,"2024-12-23T08:10:45.958",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402216,1734941445967,-512.64,0.00019452,2,"2024-12-23T08:10:45.967",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402217,1734941445977,-1189.67,0.00019452,2,"2024-12-23T08:10:45.977",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402218,1734941445986,-1694.66,0.00019452,2,"2024-12-23T08:10:45.986",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402219,1734941445995,-2661.39,0.00019452,2,"2024-12-23T08:10:45.995",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402220,1734941446005,-2620.38,0.00019452,2,"2024-12-23T08:10:46.005",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402221,1734941446014,-500.0,0.00019452,2,"2024-12-23T08:10:46.014",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402222,1734941446023,-926.47,0.00019452,2,"2024-12-23T08:10:46.023",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402223,1734941446033,-500.0,0.00019452,2,"2024-12-23T08:10:46.033",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402224,1734941446042,-1957.1,0.00019452,2,"2024-12-23T08:10:46.042",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402225,1734941446052,-500.0,0.00019452,2,"2024-12-23T08:10:46.052",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402226,1734941446062,-500.0,0.00019452,2,"2024-12-23T08:10:46.062",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402227,1734941446072,-1395.47,0.00019452,2,"2024-12-23T08:10:46.072",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402228,1734941446081,-15376.23,0.00019452,2,"2024-12-23T08:10:46.081",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402229,1734941446090,-3918.47,0.00019452,2,"2024-12-23T08:10:46.090",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402230,1734941446099,-2337.46,0.00019452,2,"2024-12-23T08:10:46.099",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402231,1734941446109,-859.52,0.00019452,2,"2024-12-23T08:10:46.109",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402232,1734941446118,-500.0,0.00019452,2,"2024-12-23T08:10:46.118",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402233,1734941446127,-547.55,0.00019452,2,"2024-12-23T08:10:46.127",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402234,1734941446136,-3490.27,0.00019452,2,"2024-12-23T08:10:46.136",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402235,1734941446145,-586.07,0.00019452,2,"2024-12-23T08:10:46.145",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402236,1734941446154,-1764.69,0.00019452,2,"2024-12-23T08:10:46.154",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402237,1734941446163,-782.78,0.00019452,2,"2024-12-23T08:10:46.163",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402238,1734941446172,-3834.3,0.00019452,2,"2024-12-23T08:10:46.172",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402239,1734941446181,-327.43217552,0.00019452,2,"2024-12-23T08:10:46.181",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402240,1734941446190,-500.0,0.00019452,2,"2024-12-23T08:10:46.190",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402241,1734941446200,-3480.14,0.00019452,2,"2024-12-23T08:10:46.200",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402242,1734941446209,-1487.46,0.00019452,2,"2024-12-23T08:10:46.209",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402243,1734941446219,-500.0,0.00019452,2,"2024-12-23T08:10:46.219",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402244,1734941446228,-3666.38,0.00019452,2,"2024-12-23T08:10:46.228",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402245,1734941446238,-950.14,0.00019452,2,"2024-12-23T08:10:46.238",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402246,1734941446247,-855.9,0.00019452,2,"2024-12-23T08:10:46.247",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402247,1734941446256,-500.0,0.00019452,2,"2024-12-23T08:10:46.256",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402248,1734941446266,-500.0,0.00019452,2,"2024-12-23T08:10:46.266",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402249,1734941446275,-500.0,0.00019452,2,"2024-12-23T08:10:46.275",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402250,1734941446284,-500.0,0.00019452,2,"2024-12-23T08:10:46.284",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402251,1734941446294,-3690.7,0.00019452,2,"2024-12-23T08:10:46.294",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402252,1734941446304,-1258.57,0.00019452,2,"2024-12-23T08:10:46.304",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402253,1734941446313,-500.0,0.00019452,2,"2024-12-23T08:10:46.313",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402254,1734941446326,-500.0,0.00019452,2,"2024-12-23T08:10:46.326",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402255,1734941446335,-897.56,0.00019452,2,"2024-12-23T08:10:46.335",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402256,1734941446345,-500.0,0.00019452,2,"2024-12-23T08:10:46.345",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402257,1734941446354,-7845.26,0.00019452,2,"2024-12-23T08:10:46.354",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402258,1734941446364,-687.74,0.00019452,2,"2024-12-23T08:10:46.364",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402259,1734941446373,-500.0,0.00019452,2,"2024-12-23T08:10:46.373",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402260,1734941446383,-500.0,0.00019452,2,"2024-12-23T08:10:46.383",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402261,1734941446394,-7597.35,0.00019452,2,"2024-12-23T08:10:46.394",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402262,1734941446403,-500.0,0.00019452,2,"2024-12-23T08:10:46.403",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402263,1734941446413,-1760.16,0.00019452,2,"2024-12-23T08:10:46.413",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402264,1734941446422,-919.34,0.00019452,2,"2024-12-23T08:10:46.422",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402265,1734941446431,-1109.62,0.00019452,2,"2024-12-23T08:10:46.431",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402266,1734941446441,-919.68,0.00019452,2,"2024-12-23T08:10:46.441",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402267,1734941446450,-1068.46,0.00019452,2,"2024-12-23T08:10:46.450",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402268,1734941446460,-500.0,0.00019452,2,"2024-12-23T08:10:46.460",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402269,1734941446470,-2720.73,0.00019452,2,"2024-12-23T08:10:46.470",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402270,1734941446479,-640.56,0.00019452,2,"2024-12-23T08:10:46.479",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402271,1734941446489,-946.5,0.00019452,2,"2024-12-23T08:10:46.489",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402272,1734941446498,-683.08,0.00019452,2,"2024-12-23T08:10:46.498",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402273,1734941446508,-500.0,0.00019452,2,"2024-12-23T08:10:46.508",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402274,1734941446517,-500.0,0.00019452,2,"2024-12-23T08:10:46.517",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402275,1734941446527,-500.0,0.00019452,2,"2024-12-23T08:10:46.527",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402276,1734941446536,-500.0,0.00019452,2,"2024-12-23T08:10:46.536",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402277,1734941446546,-1621.87,0.00019452,2,"2024-12-23T08:10:46.546",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402278,1734941446555,-500.0,0.00019452,2,"2024-12-23T08:10:46.555",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402279,1734941446614,-858.36,0.00019452,2,"2024-12-23T08:10:46.614",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402280,1734941446623,-1085.78,0.00019452,2,"2024-12-23T08:10:46.623",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402281,1734941446633,-2781.0,0.000195,2,"2024-12-23T08:10:46.633",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402282,1734941446643,-152.0,0.00019516,4,"2024-12-23T08:10:46.643",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402283,1734941446652,-2171.15458092,0.00019529,2,"2024-12-23T08:10:46.652",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402284,1734941446661,-1701.88344901,0.00019529,2,"2024-12-23T08:10:46.661",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402285,1734941446670,-154.62366545,0.00019559,2,"2024-12-23T08:10:46.670",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402286,1734941446680,-1009.08892252,0.000196,2,"2024-12-23T08:10:46.680",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402287,1734941446689,-1017.26322563,0.000196,2,"2024-12-23T08:10:46.689",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402288,1734941446698,-1044.16748998,0.000196,2,"2024-12-23T08:10:46.698",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402289,1734941446707,-2171.15458092,0.00019619,2,"2024-12-23T08:10:46.707",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402290,1734941446717,-1701.88344901,0.00019619,2,"2024-12-23T08:10:46.717",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402291,1734941446725,-168.20705072,0.00019626,2,"2024-12-23T08:10:46.725",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402292,1734941446735,-192.05111782,0.00019626,2,"2024-12-23T08:10:46.735",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402293,1734941446744,-168.20705068,0.00019695,2,"2024-12-23T08:10:46.744",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402294,1734941446754,-1000.0,0.000197,2,"2024-12-23T08:10:46.754",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402295,1734941446763,-2171.15458092,0.00019709,2,"2024-12-23T08:10:46.763",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402296,1734941446773,-1701.88344901,0.00019709,2,"2024-12-23T08:10:46.773",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402297,1734941446782,-150.0,0.00019717,2,"2024-12-23T08:10:46.782",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402298,1734941446791,-150.0,0.00019723,2,"2024-12-23T08:10:46.791",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402299,1734941446801,-153.0,0.00019724,2,"2024-12-23T08:10:46.801",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402300,1734941446811,-153.0,0.00019724,2,"2024-12-23T08:10:46.811",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402301,1734941446820,-153.0,0.00019724,2,"2024-12-23T08:10:46.820",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402302,1734941446829,-150.122316,0.00019724,2,"2024-12-23T08:10:46.829",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402303,1734941446842,-150.122316,0.00019724,2,"2024-12-23T08:10:46.842",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402304,1734941446852,-153.0,0.00019724,2,"2024-12-23T08:10:46.852",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402305,1734941446861,-153.0,0.00019724,2,"2024-12-23T08:10:46.861",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402306,1734941446870,-153.0,0.00019724,2,"2024-12-23T08:10:46.870",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402307,1734941446880,-153.0,0.00019724,2,"2024-12-23T08:10:46.880",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402308,1734941446891,-153.0,0.00019725,2,"2024-12-23T08:10:46.891",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402309,1734941446900,-153.0,0.00019725,2,"2024-12-23T08:10:46.900",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402310,1734941446910,-153.0,0.00019725,2,"2024-12-23T08:10:46.910",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402311,1734941446920,-1359.24,0.00019725,2,"2024-12-23T08:10:46.920",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402312,1734941446930,-1359.24,0.00019725,2,"2024-12-23T08:10:46.930",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402313,1734941446939,-3203.85,0.00019725,2,"2024-12-23T08:10:46.939",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402314,1734941446948,-153.0,0.00019725,2,"2024-12-23T08:10:46.948",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402315,1734941446958,-153.0,0.00019725,2,"2024-12-23T08:10:46.958",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402316,1734941446967,-153.0,0.00019725,2,"2024-12-23T08:10:46.967",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402317,1734941446976,-153.0,0.00019725,2,"2024-12-23T08:10:46.976",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402318,1734941446986,-1639.0,0.00019726,2,"2024-12-23T08:10:46.986",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402319,1734941446995,-500.0,0.00019726,2,"2024-12-23T08:10:46.995",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402320,1734941447006,-509.12568703,0.00019726,2,"2024-12-23T08:10:47.006",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402321,1734941447015,-500.0,0.00019726,2,"2024-12-23T08:10:47.015",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402322,1734941447024,-500.0,0.00019726,2,"2024-12-23T08:10:47.024",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402323,1734941447033,-500.0,0.00019726,2,"2024-12-23T08:10:47.033",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402324,1734941447042,-500.0,0.00019726,2,"2024-12-23T08:10:47.042",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402325,1734941447051,-500.0,0.00019726,2,"2024-12-23T08:10:47.051",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402326,1734941447060,-500.0,0.00019726,2,"2024-12-23T08:10:47.060",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402327,1734941447070,-287.03657831,0.00019726,2,"2024-12-23T08:10:47.070",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402328,1734941447080,-500.0,0.00019726,2,"2024-12-23T08:10:47.080",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402329,1734941447089,-500.0,0.00019726,2,"2024-12-23T08:10:47.089",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402330,1734941447099,-500.0,0.00019726,2,"2024-12-23T08:10:47.099",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402331,1734941447108,-500.0,0.00019726,2,"2024-12-23T08:10:47.108",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402332,1734941447117,-500.0,0.00019726,2,"2024-12-23T08:10:47.117",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402333,1734941447127,-739.32,0.00019726,2,"2024-12-23T08:10:47.127",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402334,1734941447136,-500.0,0.00019726,2,"2024-12-23T08:10:47.136",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402335,1734941447146,-500.0,0.00019726,2,"2024-12-23T08:10:47.146",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402336,1734941447155,-338.32182774,0.00019726,2,"2024-12-23T08:10:47.155",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402337,1734941447164,-700.99,0.00019726,2,"2024-12-23T08:10:47.164",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402338,1734941447173,-500.0,0.00019726,2,"2024-12-23T08:10:47.173",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402339,1734941447182,-500.0,0.00019726,2,"2024-12-23T08:10:47.182",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402340,1734941447192,-500.0,0.00019726,2,"2024-12-23T08:10:47.192",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402341,1734941447201,-500.0,0.00019726,2,"2024-12-23T08:10:47.201",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402342,1734941447212,-500.0,0.00019726,2,"2024-12-23T08:10:47.212",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402343,1734941447221,-500.0,0.00019726,2,"2024-12-23T08:10:47.221",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402344,1734941447231,-500.0,0.00019726,2,"2024-12-23T08:10:47.231",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402345,1734941447240,-500.0,0.00019726,2,"2024-12-23T08:10:47.240",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402346,1734941447249,-543.27,0.00019726,2,"2024-12-23T08:10:47.249",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402347,1734941447258,-500.0,0.00019726,2,"2024-12-23T08:10:47.258",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402348,1734941447268,-500.0,0.00019726,2,"2024-12-23T08:10:47.268",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402349,1734941447278,-500.0,0.00019726,2,"2024-12-23T08:10:47.278",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402350,1734941447287,-500.0,0.00019726,2,"2024-12-23T08:10:47.287",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402351,1734941447296,-500.0,0.00019726,2,"2024-12-23T08:10:47.296",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402352,1734941447305,-500.0,0.00019726,2,"2024-12-23T08:10:47.305",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402353,1734941447314,-817.63,0.00019726,2,"2024-12-23T08:10:47.314",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402354,1734941447324,-500.0,0.00019726,2,"2024-12-23T08:10:47.324",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402355,1734941447333,-500.0,0.00019726,2,"2024-12-23T08:10:47.333",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402356,1734941447342,-500.0,0.00019726,2,"2024-12-23T08:10:47.342",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402357,1734941447351,-500.0,0.00019726,2,"2024-12-23T08:10:47.351",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402358,1734941447359,-500.0,0.00019726,2,"2024-12-23T08:10:47.359",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402359,1734941447369,-500.0,0.00019726,2,"2024-12-23T08:10:47.369",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402360,1734941447378,-500.0,0.00019726,2,"2024-12-23T08:10:47.378",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402361,1734941447388,-500.0,0.00019726,2,"2024-12-23T08:10:47.388",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402362,1734941447397,-500.0,0.00019726,2,"2024-12-23T08:10:47.397",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402363,1734941447406,-500.0,0.00019726,2,"2024-12-23T08:10:47.406",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402364,1734941447415,-500.0,0.00019726,2,"2024-12-23T08:10:47.415",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402365,1734941447424,-500.0,0.00019726,2,"2024-12-23T08:10:47.424",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402366,1734941447433,-660.32,0.00019726,2,"2024-12-23T08:10:47.433",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402367,1734941447442,-576.55,0.00019726,2,"2024-12-23T08:10:47.442",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402368,1734941447451,-500.0,0.00019726,2,"2024-12-23T08:10:47.451",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402369,1734941447460,-500.0,0.00019726,2,"2024-12-23T08:10:47.460",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402370,1734941447469,-500.0,0.00019726,2,"2024-12-23T08:10:47.469",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402371,1734941447478,-532.41628375,0.00019726,2,"2024-12-23T08:10:47.478",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402372,1734941447488,-500.0,0.00019726,2,"2024-12-23T08:10:47.488",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402373,1734941447507,-500.0,0.00019726,2,"2024-12-23T08:10:47.507",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402374,1734941447519,-500.0,0.00019726,2,"2024-12-23T08:10:47.519",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402375,1734941447528,-500.0,0.00019726,2,"2024-12-23T08:10:47.528",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402376,1734941447537,-293.36363818,0.00019726,2,"2024-12-23T08:10:47.537",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402377,1734941447546,-500.0,0.00019726,2,"2024-12-23T08:10:47.546",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402378,1734941447555,-630.61439267,0.00019726,2,"2024-12-23T08:10:47.555",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402379,1734941447564,-500.0,0.00019726,2,"2024-12-23T08:10:47.564",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402380,1734941447575,-500.0,0.00019726,2,"2024-12-23T08:10:47.575",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402381,1734941447584,-721.54,0.00019726,2,"2024-12-23T08:10:47.584",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402382,1734941447594,-718.59,0.00019726,2,"2024-12-23T08:10:47.594",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402383,1734941447603,-500.0,0.00019726,2,"2024-12-23T08:10:47.603",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402384,1734941447612,-500.0,0.00019726,2,"2024-12-23T08:10:47.612",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402385,1734941447622,-590.58372442,0.00019726,2,"2024-12-23T08:10:47.622",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402386,1734941447631,-500.0,0.00019726,2,"2024-12-23T08:10:47.631",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402387,1734941447640,-500.0,0.00019726,2,"2024-12-23T08:10:47.640",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402388,1734941447649,-500.0,0.00019726,2,"2024-12-23T08:10:47.649",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402389,1734941447658,-500.0,0.00019726,2,"2024-12-23T08:10:47.658",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402390,1734941447668,-500.0,0.00019726,2,"2024-12-23T08:10:47.668",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402391,1734941447678,-569.25629171,0.00019726,2,"2024-12-23T08:10:47.678",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402392,1734941447687,-500.0,0.00019726,2,"2024-12-23T08:10:47.687",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402393,1734941447696,-500.0,0.00019726,2,"2024-12-23T08:10:47.696",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402394,1734941447705,-500.0,0.00019726,2,"2024-12-23T08:10:47.705",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402395,1734941447714,-830.25,0.00019726,2,"2024-12-23T08:10:47.714",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402396,1734941447723,-500.0,0.00019726,2,"2024-12-23T08:10:47.723",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402397,1734941447732,-500.0,0.00019726,2,"2024-12-23T08:10:47.732",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402398,1734941447741,-500.0,0.00019726,2,"2024-12-23T08:10:47.741",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402399,1734941447750,-699.69,0.00019726,2,"2024-12-23T08:10:47.750",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402400,1734941447759,-500.0,0.00019726,2,"2024-12-23T08:10:47.759",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402401,1734941447768,-500.0,0.00019726,2,"2024-12-23T08:10:47.768",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402402,1734941447777,-500.0,0.00019726,2,"2024-12-23T08:10:47.777",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402403,1734941447786,-602.67554877,0.00019726,2,"2024-12-23T08:10:47.786",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402404,1734941447795,-612.13,0.00019726,2,"2024-12-23T08:10:47.795",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402405,1734941447804,-500.0,0.00019726,2,"2024-12-23T08:10:47.804",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402406,1734941447813,-500.0,0.00019726,2,"2024-12-23T08:10:47.813",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402407,1734941447823,-500.0,0.00019726,2,"2024-12-23T08:10:47.823",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402408,1734941447833,-500.0,0.00019726,2,"2024-12-23T08:10:47.833",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402409,1734941447844,-500.0,0.00019726,2,"2024-12-23T08:10:47.844",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402410,1734941447853,-500.0,0.00019726,2,"2024-12-23T08:10:47.853",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402411,1734941447862,-500.0,0.00019726,2,"2024-12-23T08:10:47.862",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402412,1734941447871,-500.0,0.00019726,2,"2024-12-23T08:10:47.871",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402413,1734941447880,-500.0,0.00019726,2,"2024-12-23T08:10:47.880",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402414,1734941447889,-500.0,0.00019726,2,"2024-12-23T08:10:47.889",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402415,1734941447899,-363.5232675,0.00019726,2,"2024-12-23T08:10:47.899",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402416,1734941447907,-500.0,0.00019726,2,"2024-12-23T08:10:47.907",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402417,1734941447917,-500.0,0.00019726,2,"2024-12-23T08:10:47.917",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402418,1734941447927,-500.0,0.00019726,2,"2024-12-23T08:10:47.927",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402419,1734941447936,-500.0,0.00019726,2,"2024-12-23T08:10:47.936",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402420,1734941447945,-500.0,0.00019726,2,"2024-12-23T08:10:47.945",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402421,1734941447955,-500.0,0.00019726,2,"2024-12-23T08:10:47.955",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402422,1734941447965,-500.0,0.00019726,2,"2024-12-23T08:10:47.965",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402423,1734941447974,-500.0,0.00019726,2,"2024-12-23T08:10:47.974",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402424,1734941447983,-500.0,0.00019726,2,"2024-12-23T08:10:47.983",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402425,1734941447993,-633.94,0.00019726,2,"2024-12-23T08:10:47.993",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402426,1734941448002,-613.04,0.00019726,2,"2024-12-23T08:10:48.002",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402427,1734941448011,-303.04645523,0.00019726,2,"2024-12-23T08:10:48.011",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402428,1734941448021,-500.0,0.00019726,2,"2024-12-23T08:10:48.021",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402429,1734941448031,-500.0,0.00019726,2,"2024-12-23T08:10:48.031",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402430,1734941448040,-500.0,0.00019726,2,"2024-12-23T08:10:48.040",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402431,1734941448050,-500.0,0.00019726,2,"2024-12-23T08:10:48.050",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402432,1734941448059,-500.0,0.00019726,2,"2024-12-23T08:10:48.059",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402433,1734941448070,-500.0,0.00019726,2,"2024-12-23T08:10:48.070",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402434,1734941448080,-500.0,0.00019726,2,"2024-12-23T08:10:48.080",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402435,1734941448090,-1305.667692,0.00019726,2,"2024-12-23T08:10:48.090",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402436,1734941448099,-500.0,0.00019726,2,"2024-12-23T08:10:48.099",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402437,1734941448109,-500.0,0.00019726,2,"2024-12-23T08:10:48.109",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402438,1734941448118,-500.0,0.00019726,2,"2024-12-23T08:10:48.118",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402439,1734941448128,-649.87,0.00019726,2,"2024-12-23T08:10:48.128",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402440,1734941448137,-500.0,0.00019726,2,"2024-12-23T08:10:48.137",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402441,1734941448147,-1056.511104,0.00019726,2,"2024-12-23T08:10:48.147",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402442,1734941448156,-500.0,0.00019726,2,"2024-12-23T08:10:48.156",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402443,1734941448166,-877.95,0.00019726,2,"2024-12-23T08:10:48.166",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402444,1734941448176,-906.98,0.00019726,2,"2024-12-23T08:10:48.176",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402445,1734941448186,-278.1958646,0.00019726,2,"2024-12-23T08:10:48.186",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402446,1734941448196,-247.84330408,0.00019726,2,"2024-12-23T08:10:48.196",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402447,1734941448207,-500.0,0.00019726,2,"2024-12-23T08:10:48.207",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402448,1734941448219,-500.0,0.00019726,2,"2024-12-23T08:10:48.219",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402449,1734941448229,-595.14,0.00019726,2,"2024-12-23T08:10:48.229",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402450,1734941448238,-1086.11,0.00019726,2,"2024-12-23T08:10:48.238",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402451,1734941448248,-500.0,0.00019726,2,"2024-12-23T08:10:48.248",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402452,1734941448258,-513.63444858,0.00019726,2,"2024-12-23T08:10:48.258",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402453,1734941448267,-500.0,0.00019726,2,"2024-12-23T08:10:48.267",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402454,1734941448277,-500.0,0.00019726,2,"2024-12-23T08:10:48.277",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402455,1734941448287,-804.32,0.00019726,2,"2024-12-23T08:10:48.287",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402456,1734941448296,-863.3,0.00019726,2,"2024-12-23T08:10:48.296",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402457,1734941448306,-500.0,0.00019726,2,"2024-12-23T08:10:48.306",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402458,1734941448316,-500.0,0.00019726,2,"2024-12-23T08:10:48.316",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402459,1734941448330,-500.0,0.00019726,2,"2024-12-23T08:10:48.330",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402460,1734941448340,-524.03,0.00019726,2,"2024-12-23T08:10:48.340",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402461,1734941448350,-500.0,0.00019726,2,"2024-12-23T08:10:48.350",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402462,1734941448359,-500.0,0.00019726,2,"2024-12-23T08:10:48.359",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402463,1734941448369,-500.0,0.00019726,2,"2024-12-23T08:10:48.369",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402464,1734941448379,-513.79753504,0.00019726,2,"2024-12-23T08:10:48.379",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402465,1734941448389,-636.9,0.00019726,2,"2024-12-23T08:10:48.389",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402466,1734941448400,-500.0,0.00019726,2,"2024-12-23T08:10:48.400",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402467,1734941448410,-500.0,0.00019726,2,"2024-12-23T08:10:48.410",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402468,1734941448420,-299.62797059,0.00019726,2,"2024-12-23T08:10:48.420",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402469,1734941448430,-500.0,0.00019726,2,"2024-12-23T08:10:48.430",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402470,1734941448440,-911.26,0.00019726,2,"2024-12-23T08:10:48.440",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402471,1734941448450,-500.0,0.00019726,2,"2024-12-23T08:10:48.450",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402472,1734941448460,-970.06,0.00019726,2,"2024-12-23T08:10:48.460",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402473,1734941448470,-500.0,0.00019726,2,"2024-12-23T08:10:48.470",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402474,1734941448480,-500.0,0.00019726,2,"2024-12-23T08:10:48.480",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402475,1734941448489,-500.0,0.00019726,2,"2024-12-23T08:10:48.489",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402476,1734941448500,-500.0,0.00019726,2,"2024-12-23T08:10:48.500",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402477,1734941448510,-687.87,0.00019726,2,"2024-12-23T08:10:48.510",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402478,1734941448519,-500.0,0.00019726,2,"2024-12-23T08:10:48.519",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402479,1734941448529,-261.53320929,0.00019726,2,"2024-12-23T08:10:48.529",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402480,1734941448539,-966.44,0.00019726,2,"2024-12-23T08:10:48.539",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402481,1734941448548,-788.0,0.00019726,2,"2024-12-23T08:10:48.548",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402482,1734941448558,-849.02,0.00019726,2,"2024-12-23T08:10:48.558",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402483,1734941448567,-644.77,0.00019726,2,"2024-12-23T08:10:48.567",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402484,1734941448579,-500.0,0.00019726,2,"2024-12-23T08:10:48.579",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402485,1734941448589,-500.0,0.00019726,2,"2024-12-23T08:10:48.589",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402486,1734941448599,-500.0,0.00019726,2,"2024-12-23T08:10:48.599",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402487,1734941448608,-827.44,0.00019726,2,"2024-12-23T08:10:48.608",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402488,1734941448619,-500.0,0.00019726,2,"2024-12-23T08:10:48.619",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402489,1734941448628,-500.0,0.00019726,2,"2024-12-23T08:10:48.628",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402490,1734941448637,-466.68,0.00019726,2,"2024-12-23T08:10:48.637",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402491,1734941448647,-500.0,0.00019726,2,"2024-12-23T08:10:48.647",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402492,1734941448656,-500.0,0.00019726,2,"2024-12-23T08:10:48.656",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402493,1734941448666,-1399.26,0.00019726,2,"2024-12-23T08:10:48.666",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402494,1734941448675,-743.38,0.00019726,2,"2024-12-23T08:10:48.675",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402495,1734941448685,-500.0,0.00019726,2,"2024-12-23T08:10:48.685",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402496,1734941448695,-500.0,0.00019726,2,"2024-12-23T08:10:48.695",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402497,1734941448704,-500.0,0.00019726,2,"2024-12-23T08:10:48.704",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402498,1734941448714,-500.0,0.00019726,2,"2024-12-23T08:10:48.714",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402499,1734941448723,-696.86,0.00019726,2,"2024-12-23T08:10:48.723",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402500,1734941448733,-1137.67,0.00019726,2,"2024-12-23T08:10:48.733",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402501,1734941448742,-500.0,0.00019726,2,"2024-12-23T08:10:48.742",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402502,1734941448752,-500.0,0.00019726,2,"2024-12-23T08:10:48.752",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402503,1734941448762,-942.55,0.00019726,2,"2024-12-23T08:10:48.762",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402504,1734941448772,-1180.62,0.00019726,2,"2024-12-23T08:10:48.772",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402505,1734941448782,-867.89,0.00019726,2,"2024-12-23T08:10:48.782",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402506,1734941448793,-636.99,0.00019726,2,"2024-12-23T08:10:48.793",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402507,1734941448803,-500.0,0.00019726,2,"2024-12-23T08:10:48.803",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402508,1734941448813,-500.0,0.00019726,2,"2024-12-23T08:10:48.813",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402509,1734941448824,-500.0,0.00019726,2,"2024-12-23T08:10:48.824",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402510,1734941448834,-500.0,0.00019726,2,"2024-12-23T08:10:48.834",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402511,1734941448848,-560.76,0.00019726,2,"2024-12-23T08:10:48.848",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402512,1734941448858,-500.0,0.00019726,2,"2024-12-23T08:10:48.858",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402513,1734941448867,-1145.95,0.00019726,2,"2024-12-23T08:10:48.867",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402514,1734941448878,-8196.6,0.00019726,2,"2024-12-23T08:10:48.878",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402515,1734941448888,-1188.33,0.00019726,2,"2024-12-23T08:10:48.888",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402516,1734941448898,-1247.88,0.00019726,2,"2024-12-23T08:10:48.898",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402517,1734941448909,-1592.82,0.00019726,2,"2024-12-23T08:10:48.909",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402518,1734941448920,-500.0,0.00019726,2,"2024-12-23T08:10:48.920",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402519,1734941448930,-1781.71,0.00019726,2,"2024-12-23T08:10:48.930",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402520,1734941448940,-500.0,0.00019726,2,"2024-12-23T08:10:48.940",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402521,1734941448950,-786.02,0.00019726,2,"2024-12-23T08:10:48.950",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402522,1734941448960,-560.60739944,0.00019726,2,"2024-12-23T08:10:48.960",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402523,1734941448969,-1048.44,0.00019726,2,"2024-12-23T08:10:48.969",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402524,1734941448979,-500.0,0.00019726,2,"2024-12-23T08:10:48.979",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402525,1734941448988,-871.32,0.00019726,2,"2024-12-23T08:10:48.988",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402526,1734941448998,-1134.65,0.00019726,2,"2024-12-23T08:10:48.998",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402527,1734941449007,-797.28,0.00019726,2,"2024-12-23T08:10:49.007",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402528,1734941449017,-1382.88,0.00019726,2,"2024-12-23T08:10:49.017",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402529,1734941449026,-968.31,0.00019726,2,"2024-12-23T08:10:49.026",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402530,1734941449036,-897.39,0.00019726,2,"2024-12-23T08:10:49.036",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402531,1734941449045,-649.81,0.00019726,2,"2024-12-23T08:10:49.045",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402532,1734941449056,-200.75144042,0.00019726,2,"2024-12-23T08:10:49.056",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402533,1734941449065,-500.0,0.00019726,2,"2024-12-23T08:10:49.065",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402534,1734941449076,-1967.2,0.00019726,2,"2024-12-23T08:10:49.076",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402535,1734941449086,-870.59,0.00019726,2,"2024-12-23T08:10:49.086",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402536,1734941449096,-500.0,0.00019726,2,"2024-12-23T08:10:49.096",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402537,1734941449106,-754.37,0.00019726,2,"2024-12-23T08:10:49.106",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402538,1734941449116,-1274.96,0.00019726,2,"2024-12-23T08:10:49.116",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402539,1734941449126,-3071.8,0.00019726,2,"2024-12-23T08:10:49.126",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402540,1734941449136,-500.0,0.00019726,2,"2024-12-23T08:10:49.136",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402541,1734941449146,-500.0,0.00019726,2,"2024-12-23T08:10:49.146",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402542,1734941449156,-1457.59,0.00019726,2,"2024-12-23T08:10:49.156",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402543,1734941449166,-500.0,0.00019726,2,"2024-12-23T08:10:49.166",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402544,1734941449175,-500.0,0.00019726,2,"2024-12-23T08:10:49.175",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402545,1734941449185,-1710.91,0.00019726,2,"2024-12-23T08:10:49.185",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402546,1734941449195,-736.98,0.00019726,2,"2024-12-23T08:10:49.195",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402547,1734941449205,-705.49,0.00019726,2,"2024-12-23T08:10:49.205",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402548,1734941449216,-1420.87,0.00019726,2,"2024-12-23T08:10:49.216",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402549,1734941449226,-1387.94,0.00019726,2,"2024-12-23T08:10:49.226",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402550,1734941449236,-1795.47,0.00019726,2,"2024-12-23T08:10:49.236",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402551,1734941449246,-1611.06,0.00019726,2,"2024-12-23T08:10:49.246",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402552,1734941449256,-2018.15,0.00019726,2,"2024-12-23T08:10:49.256",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402553,1734941449266,-500.0,0.00019726,2,"2024-12-23T08:10:49.266",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402554,1734941449275,-735.15,0.00019726,2,"2024-12-23T08:10:49.275",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402555,1734941449285,-500.0,0.00019726,2,"2024-12-23T08:10:49.285",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402556,1734941449296,-2412.67,0.00019726,2,"2024-12-23T08:10:49.296",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402557,1734941449306,-582.99,0.00019726,2,"2024-12-23T08:10:49.306",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402558,1734941449315,-2523.55,0.00019726,2,"2024-12-23T08:10:49.315",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402559,1734941449328,-2454.69,0.00019726,2,"2024-12-23T08:10:49.328",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402560,1734941449338,-3460.86,0.00019726,2,"2024-12-23T08:10:49.338",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402561,1734941449348,-8681.5,0.00019726,2,"2024-12-23T08:10:49.348",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402562,1734941449358,-702.9,0.00019726,2,"2024-12-23T08:10:49.358",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402563,1734941449368,-500.0,0.00019726,2,"2024-12-23T08:10:49.368",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402564,1734941449378,-25285.75,0.00019726,2,"2024-12-23T08:10:49.378",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402565,1734941449389,-1525.48,0.00019726,2,"2024-12-23T08:10:49.389",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402566,1734941449399,-708.3,0.00019726,2,"2024-12-23T08:10:49.399",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402567,1734941449409,-1767.32,0.00019726,2,"2024-12-23T08:10:49.409",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402568,1734941449420,-1021.08,0.00019726,2,"2024-12-23T08:10:49.420",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402569,1734941449430,-500.0,0.00019726,2,"2024-12-23T08:10:49.430",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402570,1734941449440,-504.54,0.00019726,2,"2024-12-23T08:10:49.440",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402571,1734941449449,-500.0,0.00019726,2,"2024-12-23T08:10:49.449",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402572,1734941449459,-2855.65,0.00019726,2,"2024-12-23T08:10:49.459",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402573,1734941449469,-2081.17,0.00019726,2,"2024-12-23T08:10:49.469",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402574,1734941449479,-11354.91,0.00019726,2,"2024-12-23T08:10:49.479",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402575,1734941449489,-1010.96,0.00019726,2,"2024-12-23T08:10:49.489",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402576,1734941449499,-2208.2,0.00019726,2,"2024-12-23T08:10:49.499",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402577,1734941449509,-6534.51,0.00019726,2,"2024-12-23T08:10:49.509",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402578,1734941449519,-1218.65,0.00019726,2,"2024-12-23T08:10:49.519",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402579,1734941449529,-500.0,0.00019726,2,"2024-12-23T08:10:49.529",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402580,1734941449539,-1559.9,0.00019726,2,"2024-12-23T08:10:49.539",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402581,1734941449550,-981.31,0.00019726,2,"2024-12-23T08:10:49.550",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402582,1734941449559,-1164.31,0.00019726,2,"2024-12-23T08:10:49.559",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402583,1734941449569,-715.37,0.00019726,2,"2024-12-23T08:10:49.569",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402584,1734941449579,-672.1,0.00019726,2,"2024-12-23T08:10:49.579",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402585,1734941449590,-500.0,0.00019726,2,"2024-12-23T08:10:49.590",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402586,1734941449600,-550.19,0.00019726,2,"2024-12-23T08:10:49.600",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402587,1734941449609,-2226.09,0.00019726,2,"2024-12-23T08:10:49.609",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402588,1734941449619,-6002.25,0.00019726,2,"2024-12-23T08:10:49.619",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402589,1734941449629,-1427.02,0.00019726,2,"2024-12-23T08:10:49.629",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402590,1734941449639,-1602.29,0.00019726,2,"2024-12-23T08:10:49.639",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402591,1734941449648,-500.0,0.00019726,2,"2024-12-23T08:10:49.648",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402592,1734941449659,-569.31,0.00019726,2,"2024-12-23T08:10:49.659",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402593,1734941449668,-1072.36,0.00019726,2,"2024-12-23T08:10:49.668",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402594,1734941449678,-500.0,0.00019726,2,"2024-12-23T08:10:49.678",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402595,1734941449688,-1507.98,0.00019726,2,"2024-12-23T08:10:49.688",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402596,1734941449699,-500.0,0.00019726,2,"2024-12-23T08:10:49.699",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402597,1734941449708,-988.4,0.00019726,2,"2024-12-23T08:10:49.708",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402598,1734941449718,-4141.75,0.00019726,2,"2024-12-23T08:10:49.718",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402599,1734941449728,-1947.9,0.00019726,2,"2024-12-23T08:10:49.728",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402600,1734941449737,-500.0,0.00019726,2,"2024-12-23T08:10:49.737",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402601,1734941449747,-500.0,0.00019726,2,"2024-12-23T08:10:49.747",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402602,1734941449757,-2882.27,0.00019726,2,"2024-12-23T08:10:49.757",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402603,1734941449767,-982.76,0.00019726,2,"2024-12-23T08:10:49.767",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402604,1734941449776,-2945.48,0.00019726,2,"2024-12-23T08:10:49.776",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402605,1734941449787,-2000.0,0.00019726,15,"2024-12-23T08:10:49.787",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402606,1734941449796,-1561.41,0.00019726,2,"2024-12-23T08:10:49.796",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402607,1734941449806,-956.17,0.00019726,2,"2024-12-23T08:10:49.806",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402608,1734941449816,-2541.47,0.00019726,2,"2024-12-23T08:10:49.816",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402609,1734941449827,-1058.97,0.00019726,2,"2024-12-23T08:10:49.827",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402610,1734941449837,-1137.34,0.00019726,2,"2024-12-23T08:10:49.837",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402611,1734941449849,-1780.44,0.00019726,2,"2024-12-23T08:10:49.849",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402612,1734941449859,-512.64,0.00019726,2,"2024-12-23T08:10:49.859",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402613,1734941449869,-1189.67,0.00019726,2,"2024-12-23T08:10:49.869",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402614,1734941449879,-1694.66,0.00019726,2,"2024-12-23T08:10:49.879",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402615,1734941449889,-2661.39,0.00019726,2,"2024-12-23T08:10:49.889",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402616,1734941449900,-2620.38,0.00019726,2,"2024-12-23T08:10:49.900",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402617,1734941449910,-500.0,0.00019726,2,"2024-12-23T08:10:49.910",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402618,1734941449920,-926.47,0.00019726,2,"2024-12-23T08:10:49.920",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402619,1734941449929,-500.0,0.00019726,2,"2024-12-23T08:10:49.929",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402620,1734941449938,-1957.1,0.00019726,2,"2024-12-23T08:10:49.938",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402621,1734941449948,-500.0,0.00019726,2,"2024-12-23T08:10:49.948",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402622,1734941449957,-500.0,0.00019726,2,"2024-12-23T08:10:49.957",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402623,1734941449967,-1395.47,0.00019726,2,"2024-12-23T08:10:49.967",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402624,1734941449977,-15376.23,0.00019726,2,"2024-12-23T08:10:49.977",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402625,1734941449987,-3918.47,0.00019726,2,"2024-12-23T08:10:49.987",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402626,1734941449996,-2337.46,0.00019726,2,"2024-12-23T08:10:49.996",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402627,1734941450006,-859.52,0.00019726,2,"2024-12-23T08:10:50.006",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402628,1734941450016,-500.0,0.00019726,2,"2024-12-23T08:10:50.016",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402629,1734941450025,-547.55,0.00019726,2,"2024-12-23T08:10:50.025",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402630,1734941450035,-3490.27,0.00019726,2,"2024-12-23T08:10:50.035",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402631,1734941450044,-586.07,0.00019726,2,"2024-12-23T08:10:50.044",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402632,1734941450054,-1764.69,0.00019726,2,"2024-12-23T08:10:50.054",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402633,1734941450064,-782.78,0.00019726,2,"2024-12-23T08:10:50.064",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402634,1734941450074,-3834.3,0.00019726,2,"2024-12-23T08:10:50.074",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402635,1734941450083,-500.0,0.00019726,2,"2024-12-23T08:10:50.083",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402636,1734941450094,-3480.14,0.00019726,2,"2024-12-23T08:10:50.094",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402637,1734941450104,-1487.46,0.00019726,2,"2024-12-23T08:10:50.104",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402638,1734941450113,-500.0,0.00019726,2,"2024-12-23T08:10:50.113",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402639,1734941450122,-3666.38,0.00019726,2,"2024-12-23T08:10:50.122",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402640,1734941450132,-950.14,0.00019726,2,"2024-12-23T08:10:50.132",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402641,1734941450142,-855.9,0.00019726,2,"2024-12-23T08:10:50.142",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402642,1734941450152,-500.0,0.00019726,2,"2024-12-23T08:10:50.152",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402643,1734941450319,-500.0,0.00019726,2,"2024-12-23T08:10:50.319",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402644,1734941450329,-500.0,0.00019726,2,"2024-12-23T08:10:50.329",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402645,1734941450338,-500.0,0.00019726,2,"2024-12-23T08:10:50.338",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402646,1734941450347,-3690.7,0.00019726,2,"2024-12-23T08:10:50.347",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402647,1734941450356,-1258.57,0.00019726,2,"2024-12-23T08:10:50.356",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402648,1734941450366,-500.0,0.00019726,2,"2024-12-23T08:10:50.366",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402649,1734941450375,-500.0,0.00019726,2,"2024-12-23T08:10:50.375",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402650,1734941450384,-897.56,0.00019726,2,"2024-12-23T08:10:50.384",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402651,1734941450394,-500.0,0.00019726,2,"2024-12-23T08:10:50.394",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402652,1734941450403,-7845.26,0.00019726,2,"2024-12-23T08:10:50.403",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402653,1734941450412,-687.74,0.00019726,2,"2024-12-23T08:10:50.412",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402654,1734941450421,-500.0,0.00019726,2,"2024-12-23T08:10:50.421",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402655,1734941450430,-500.0,0.00019726,2,"2024-12-23T08:10:50.430",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402656,1734941450439,-7597.35,0.00019726,2,"2024-12-23T08:10:50.439",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402657,1734941450448,-500.0,0.00019726,2,"2024-12-23T08:10:50.448",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402658,1734941450457,-1760.16,0.00019726,2,"2024-12-23T08:10:50.457",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402659,1734941450466,-919.34,0.00019726,2,"2024-12-23T08:10:50.466",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402660,1734941450475,-1109.62,0.00019726,2,"2024-12-23T08:10:50.475",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402661,1734941450484,-919.68,0.00019726,2,"2024-12-23T08:10:50.484",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402662,1734941450493,-1068.46,0.00019726,2,"2024-12-23T08:10:50.493",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402663,1734941450502,-500.0,0.00019726,2,"2024-12-23T08:10:50.502",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402664,1734941450511,-640.56,0.00019726,2,"2024-12-23T08:10:50.511",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402665,1734941450520,-2720.73,0.00019726,2,"2024-12-23T08:10:50.520",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402666,1734941450529,-946.5,0.00019726,2,"2024-12-23T08:10:50.529",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402667,1734941450539,-683.08,0.00019726,2,"2024-12-23T08:10:50.539",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402668,1734941450548,-500.0,0.00019726,2,"2024-12-23T08:10:50.548",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402669,1734941450557,-380.67641698,0.00019726,2,"2024-12-23T08:10:50.557",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402670,1734941450566,-500.0,0.00019726,2,"2024-12-23T08:10:50.566",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402671,1734941450576,-500.0,0.00019726,2,"2024-12-23T08:10:50.576",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402672,1734941450586,-1621.87,0.00019726,2,"2024-12-23T08:10:50.586",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402673,1734941450595,-500.0,0.00019726,2,"2024-12-23T08:10:50.595",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402674,1734941450604,-858.36,0.00019726,2,"2024-12-23T08:10:50.604",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402675,1734941450614,-300.0,0.00019726,2,"2024-12-23T08:10:50.614",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402676,1734941450623,-150.0,0.00019726,2,"2024-12-23T08:10:50.623",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402677,1734941450632,-202.83,0.00019726,2,"2024-12-23T08:10:50.632",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402678,1734941450641,-150.0,0.00019728,2,"2024-12-23T08:10:50.641",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402679,1734941450650,-150.0,0.00019728,2,"2024-12-23T08:10:50.650",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402680,1734941450659,-150.0,0.00019729,2,"2024-12-23T08:10:50.659",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402681,1734941450668,-150.0,0.00019732,2,"2024-12-23T08:10:50.668",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402682,1734941450678,-150.0,0.00019736,2,"2024-12-23T08:10:50.678",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402683,1734941450687,-150.0,0.00019737,2,"2024-12-23T08:10:50.687",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402684,1734941450696,-150.0,0.00019742,2,"2024-12-23T08:10:50.696",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402685,1734941450705,-177.183,0.00019743,2,"2024-12-23T08:10:50.705",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402686,1734941450714,-150.133,0.00019743,2,"2024-12-23T08:10:50.714",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402687,1734941450723,-173.633,0.00019743,2,"2024-12-23T08:10:50.723",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402688,1734941450732,-160.494,0.00019743,2,"2024-12-23T08:10:50.732",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402689,1734941450741,-250.0,0.00019743,2,"2024-12-23T08:10:50.741",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402690,1734941450750,-217.698,0.00019743,2,"2024-12-23T08:10:50.750",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402691,1734941450760,-204.639,0.00019743,2,"2024-12-23T08:10:50.760",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402692,1734941450769,-198.871,0.00019743,2,"2024-12-23T08:10:50.769",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402693,1734941450778,-153.932,0.00019743,2,"2024-12-23T08:10:50.778",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402694,1734941450787,-2011.0,0.00019743,2,"2024-12-23T08:10:50.787",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402695,1734941450796,-1265.0,0.00019743,2,"2024-12-23T08:10:50.796",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402696,1734941450805,-150.0,0.00019743,2,"2024-12-23T08:10:50.805",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402697,1734941450814,-565.0,0.00019743,2,"2024-12-23T08:10:50.814",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402698,1734941450824,-633.0,0.00019743,2,"2024-12-23T08:10:50.824",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402699,1734941450834,-1899.0,0.00019743,2,"2024-12-23T08:10:50.834",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402700,1734941450848,-924.0,0.00019743,2,"2024-12-23T08:10:50.848",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402701,1734941450857,-3770.0,0.00019743,2,"2024-12-23T08:10:50.857",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402702,1734941450866,-1256.0,0.00019743,2,"2024-12-23T08:10:50.866",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402703,1734941450875,-818.0,0.00019743,2,"2024-12-23T08:10:50.875",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402704,1734941450885,-536.0,0.00019743,2,"2024-12-23T08:10:50.885",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402705,1734941450894,-3682.0,0.00019743,2,"2024-12-23T08:10:50.894",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402706,1734941450903,-150.0,0.00019745,2,"2024-12-23T08:10:50.903",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402707,1734941450911,-150.0,0.00019745,2,"2024-12-23T08:10:50.911",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402708,1734941450921,-150.0,0.00019747,2,"2024-12-23T08:10:50.921",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402709,1734941450931,-150.0,0.00019751,2,"2024-12-23T08:10:50.931",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402710,1734941450940,-150.0,0.00019754,2,"2024-12-23T08:10:50.940",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402711,1734941450948,-1500.0,0.00019754,2,"2024-12-23T08:10:50.948",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402712,1734941450957,-150.0,0.00019755,2,"2024-12-23T08:10:50.957",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402713,1734941450966,-150.0,0.00019755,2,"2024-12-23T08:10:50.966",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402714,1734941450975,-150.0,0.00019759,2,"2024-12-23T08:10:50.975",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402715,1734941450984,-150.0,0.00019762,2,"2024-12-23T08:10:50.984",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402716,1734941450993,-168.20705068,0.00019763,2,"2024-12-23T08:10:50.993",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402717,1734941451002,-150.0,0.00019763,2,"2024-12-23T08:10:51.002",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402718,1734941451012,-150.0,0.00019767,2,"2024-12-23T08:10:51.012",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402719,1734941451021,-150.0,0.00019771,2,"2024-12-23T08:10:51.021",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402720,1734941451030,-516.6741363,0.00019773,2,"2024-12-23T08:10:51.030",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402721,1734941451039,-150.0,0.00019774,2,"2024-12-23T08:10:51.039",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402722,1734941451048,-1500.0,0.00019777,2,"2024-12-23T08:10:51.048",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402723,1734941451057,-150.0,0.00019784,2,"2024-12-23T08:10:51.057",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402724,1734941451066,-150.0,0.00019786,2,"2024-12-23T08:10:51.066",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402725,1734941451077,-150.0,0.00019787,2,"2024-12-23T08:10:51.077",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402726,1734941451086,-150.0,0.00019791,2,"2024-12-23T08:10:51.086",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402727,1734941451094,-1500.0,0.00019794,2,"2024-12-23T08:10:51.094",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402728,1734941451104,-2171.15458092,0.00019799,2,"2024-12-23T08:10:51.104",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402729,1734941451113,-1701.88344901,0.00019799,2,"2024-12-23T08:10:51.113",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402730,1734941451123,-24403.00236,0.000198,2,"2024-12-23T08:10:51.123",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402731,1734941451132,-24403.00236,0.000198,2,"2024-12-23T08:10:51.132",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402732,1734941451141,-24403.002357,0.000198,2,"2024-12-23T08:10:51.141",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402733,1734941451150,-24403.002357,0.000198,2,"2024-12-23T08:10:51.150",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402734,1734941451160,-24403.002357,0.000198,2,"2024-12-23T08:10:51.160",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402735,1734941451169,-24403.002357,0.000198,2,"2024-12-23T08:10:51.169",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402736,1734941451179,-24403.002357,0.000198,2,"2024-12-23T08:10:51.179",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402737,1734941451188,-24403.002357,0.000198,2,"2024-12-23T08:10:51.188",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402738,1734941451198,-24403.002357,0.000198,2,"2024-12-23T08:10:51.198",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402739,1734941451207,-24403.002357,0.000198,2,"2024-12-23T08:10:51.207",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402740,1734941451216,-784286.32171241,0.000198,2,"2024-12-23T08:10:51.216",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402741,1734941451225,-24403.002357,0.000198,2,"2024-12-23T08:10:51.225",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402742,1734941451234,-24403.002357,0.000198,2,"2024-12-23T08:10:51.234",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402743,1734941451243,-24403.002357,0.000198,2,"2024-12-23T08:10:51.243",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402744,1734941451252,-24403.002357,0.000198,2,"2024-12-23T08:10:51.252",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402745,1734941451261,-24403.002357,0.000198,2,"2024-12-23T08:10:51.261",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402746,1734941451270,-24403.002357,0.000198,2,"2024-12-23T08:10:51.270",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402747,1734941451280,-24403.002357,0.000198,2,"2024-12-23T08:10:51.280",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402748,1734941451290,-24403.002357,0.000198,2,"2024-12-23T08:10:51.290",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402749,1734941451300,-24403.002357,0.000198,2,"2024-12-23T08:10:51.300",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402750,1734941451309,-24403.002357,0.000198,2,"2024-12-23T08:10:51.309",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402751,1734941451319,-24403.002357,0.000198,2,"2024-12-23T08:10:51.319",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402752,1734941451330,-24403.002357,0.000198,2,"2024-12-23T08:10:51.330",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402753,1734941451339,-1000.0,0.000198,2,"2024-12-23T08:10:51.339",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402754,1734941451348,-154.62366545,0.000198,2,"2024-12-23T08:10:51.348",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402755,1734941451357,-246.59644465,0.00019803,2,"2024-12-23T08:10:51.357",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402756,1734941451366,-150.0,0.00019803,2,"2024-12-23T08:10:51.366",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402757,1734941451375,-150.0,0.00019804,2,"2024-12-23T08:10:51.375",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402758,1734941451384,-150.0,0.00019808,2,"2024-12-23T08:10:51.384",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402759,1734941451395,-1363.68244479,0.00019808,2,"2024-12-23T08:10:51.395",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402760,1734941451404,-150.0,0.00019809,2,"2024-12-23T08:10:51.404",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402761,1734941451413,-26093.75704958,0.0001981,2,"2024-12-23T08:10:51.413",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402762,1734941451422,-5800.0,0.00019815,2,"2024-12-23T08:10:51.422",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402763,1734941451431,-150.0,0.00019817,2,"2024-12-23T08:10:51.431",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402764,1734941451441,-150.0,0.00019818,2,"2024-12-23T08:10:51.441",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402765,1734941451450,-150.0,0.00019819,2,"2024-12-23T08:10:51.450",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402766,1734941451459,-150.0,0.0001982,2,"2024-12-23T08:10:51.459",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402767,1734941451468,-150.0,0.00019821,2,"2024-12-23T08:10:51.468",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402768,1734941451478,-150.0,0.00019823,2,"2024-12-23T08:10:51.478",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402769,1734941451487,-150.0,0.00019823,2,"2024-12-23T08:10:51.487",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402770,1734941451496,-5800.0,0.00019824,2,"2024-12-23T08:10:51.496",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402771,1734941451505,-150.0,0.00019826,2,"2024-12-23T08:10:51.505",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402772,1734941451514,-150.0,0.00019827,2,"2024-12-23T08:10:51.514",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402773,1734941451523,-150.0,0.00019831,2,"2024-12-23T08:10:51.523",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402774,1734941451532,-168.20705068,0.00019832,2,"2024-12-23T08:10:51.532",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402775,1734941451541,-150.0,0.00019832,2,"2024-12-23T08:10:51.541",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402776,1734941451550,-5800.0,0.00019832,2,"2024-12-23T08:10:51.550",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402777,1734941451559,-150.0,0.00019833,2,"2024-12-23T08:10:51.559",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402778,1734941451568,-150.0,0.00019834,2,"2024-12-23T08:10:51.568",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402779,1734941451579,-150.0,0.00019834,2,"2024-12-23T08:10:51.579",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402780,1734941451588,-150.0,0.00019835,2,"2024-12-23T08:10:51.588",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402781,1734941451597,-150.0,0.00019836,2,"2024-12-23T08:10:51.597",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402782,1734941451607,-150.0,0.00019837,2,"2024-12-23T08:10:51.607",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402783,1734941451616,-500.0,0.00019839,2,"2024-12-23T08:10:51.616",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402784,1734941451625,-500.0,0.00019839,2,"2024-12-23T08:10:51.625",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402785,1734941451634,-500.0,0.0001984,2,"2024-12-23T08:10:51.634",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402786,1734941451643,-500.0,0.0001984,2,"2024-12-23T08:10:51.643",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402787,1734941451653,-2000.0,0.0001984,2,"2024-12-23T08:10:51.653",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402788,1734941451662,-500.0,0.0001984,2,"2024-12-23T08:10:51.662",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402789,1734941451671,-500.0,0.0001984,2,"2024-12-23T08:10:51.671",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402790,1734941451680,-500.0,0.0001984,2,"2024-12-23T08:10:51.680",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402791,1734941451689,-500.0,0.0001984,2,"2024-12-23T08:10:51.689",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402792,1734941451698,-200.0,0.0001984,2,"2024-12-23T08:10:51.698",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402793,1734941451707,-5800.0,0.00019841,2,"2024-12-23T08:10:51.707",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402794,1734941451716,-150.0,0.00019843,2,"2024-12-23T08:10:51.716",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402795,1734941451726,-150.0,0.00019845,2,"2024-12-23T08:10:51.726",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402796,1734941451736,-150.0,0.00019845,2,"2024-12-23T08:10:51.736",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402797,1734941451745,-150.0,0.00019846,2,"2024-12-23T08:10:51.745",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402798,1734941451755,-5800.0,0.00019849,2,"2024-12-23T08:10:51.755",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402799,1734941451764,-150.0,0.00019853,2,"2024-12-23T08:10:51.764",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402800,1734941451773,-154.0,0.00019854,2,"2024-12-23T08:10:51.773",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402801,1734941451782,-154.0,0.00019854,2,"2024-12-23T08:10:51.782",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402802,1734941451791,-154.0,0.00019854,2,"2024-12-23T08:10:51.791",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402803,1734941451800,-154.0,0.00019854,2,"2024-12-23T08:10:51.800",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402804,1734941451809,-154.0,0.00019854,2,"2024-12-23T08:10:51.809",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402805,1734941451818,-154.0,0.00019854,2,"2024-12-23T08:10:51.818",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402806,1734941451827,-154.0,0.00019854,2,"2024-12-23T08:10:51.827",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402807,1734941451836,-155.9,0.00019854,2,"2024-12-23T08:10:51.836",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402808,1734941451849,-162.0,0.00019854,2,"2024-12-23T08:10:51.849",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402809,1734941451859,-167.0,0.00019854,2,"2024-12-23T08:10:51.859",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402810,1734941451868,-167.0,0.00019854,2,"2024-12-23T08:10:51.868",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402811,1734941451877,-240.0,0.00019854,2,"2024-12-23T08:10:51.877",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402812,1734941451886,-154.0,0.00019854,2,"2024-12-23T08:10:51.886",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402813,1734941451895,-154.0,0.00019854,2,"2024-12-23T08:10:51.895",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402814,1734941451904,-154.0,0.00019854,2,"2024-12-23T08:10:51.904",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402815,1734941451915,-154.0,0.00019854,2,"2024-12-23T08:10:51.915",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402816,1734941451924,-154.01,0.00019854,2,"2024-12-23T08:10:51.924",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402817,1734941451933,-150.0,0.00019856,2,"2024-12-23T08:10:51.933",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402818,1734941451942,-5800.0,0.00019858,2,"2024-12-23T08:10:51.942",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402819,1734941451951,-273.329,0.00019858,2,"2024-12-23T08:10:51.951",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402820,1734941451960,-5961.599,0.00019858,2,"2024-12-23T08:10:51.960",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402821,1734941451969,-150.0,0.00019859,2,"2024-12-23T08:10:51.969",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402822,1734941451978,-150.0,0.00019859,2,"2024-12-23T08:10:51.978",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402823,1734941451987,-150.0,0.00019861,2,"2024-12-23T08:10:51.987",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402824,1734941451996,-150.0,0.00019862,2,"2024-12-23T08:10:51.996",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402825,1734941452005,-150.0,0.00019863,2,"2024-12-23T08:10:52.005",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402826,1734941452015,-167.01,0.00019863,2,"2024-12-23T08:10:52.015",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402827,1734941452024,-150.0,0.00019864,2,"2024-12-23T08:10:52.024",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402828,1734941452033,-150.0,0.00019865,2,"2024-12-23T08:10:52.033",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402829,1734941452042,-5800.0,0.00019866,2,"2024-12-23T08:10:52.042",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402830,1734941452051,-209.13,0.00019869,2,"2024-12-23T08:10:52.051",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402831,1734941452060,-150.0,0.00019869,2,"2024-12-23T08:10:52.060",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402832,1734941452069,-1500.0,0.00019872,2,"2024-12-23T08:10:52.069",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402833,1734941452079,-5800.0,0.00019875,2,"2024-12-23T08:10:52.079",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402834,1734941452088,-150.0,0.00019875,2,"2024-12-23T08:10:52.088",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402835,1734941452097,-150.0,0.00019877,2,"2024-12-23T08:10:52.097",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402836,1734941452106,-1500.0,0.00019878,2,"2024-12-23T08:10:52.106",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402837,1734941452115,-150.0,0.0001988,2,"2024-12-23T08:10:52.115",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402838,1734941452124,-422.34604419,0.0001988,2,"2024-12-23T08:10:52.124",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402839,1734941452133,-422.34604419,0.0001988,2,"2024-12-23T08:10:52.133",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402840,1734941452141,-422.34604419,0.0001988,2,"2024-12-23T08:10:52.141",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402841,1734941452151,-422.34604419,0.0001988,2,"2024-12-23T08:10:52.151",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402842,1734941452161,-422.34604419,0.0001988,2,"2024-12-23T08:10:52.161",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402843,1734941452171,-422.34604419,0.0001988,2,"2024-12-23T08:10:52.171",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402844,1734941452180,-422.34604419,0.0001988,2,"2024-12-23T08:10:52.180",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402845,1734941452189,-422.34604419,0.0001988,2,"2024-12-23T08:10:52.189",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402846,1734941452198,-422.34604419,0.0001988,2,"2024-12-23T08:10:52.198",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402847,1734941452207,-422.34604419,0.0001988,2,"2024-12-23T08:10:52.207",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402848,1734941452217,-422.34604419,0.0001988,2,"2024-12-23T08:10:52.217",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402849,1734941452226,-422.34604419,0.0001988,2,"2024-12-23T08:10:52.226",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402850,1734941452236,-422.34604419,0.0001988,2,"2024-12-23T08:10:52.236",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402851,1734941452244,-422.34604419,0.0001988,2,"2024-12-23T08:10:52.244",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402852,1734941452253,-422.34604419,0.0001988,2,"2024-12-23T08:10:52.253",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402853,1734941452262,-422.34604419,0.0001988,2,"2024-12-23T08:10:52.262",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402854,1734941452271,-422.34604419,0.0001988,2,"2024-12-23T08:10:52.271",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402855,1734941452280,-422.34604419,0.0001988,2,"2024-12-23T08:10:52.280",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402856,1734941452289,-422.34604419,0.0001988,2,"2024-12-23T08:10:52.289",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402857,1734941452298,-422.34,0.0001988,2,"2024-12-23T08:10:52.298",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402858,1734941452307,-192.99901284,0.00019882,2,"2024-12-23T08:10:52.307",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402859,1734941452316,-2272.33966021,0.00019882,2,"2024-12-23T08:10:52.316",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402860,1734941452326,-5800.0,0.00019883,2,"2024-12-23T08:10:52.326",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402861,1734941452336,-716.28125642,0.00019887,2,"2024-12-23T08:10:52.336",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402862,1734941452345,-150.0,0.00019887,2,"2024-12-23T08:10:52.345",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402863,1734941452354,-716.28125641,0.00019888,2,"2024-12-23T08:10:52.354",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402864,1734941452364,-2171.15458092,0.00019889,2,"2024-12-23T08:10:52.364",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402865,1734941452373,-150.0,0.00019889,2,"2024-12-23T08:10:52.373",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402866,1734941452382,-1701.88344901,0.00019889,2,"2024-12-23T08:10:52.382",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402867,1734941452392,-716.28125641,0.0001989,2,"2024-12-23T08:10:52.392",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402868,1734941452401,-2272.33966021,0.00019891,2,"2024-12-23T08:10:52.401",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402869,1734941452410,-716.28125641,0.00019891,2,"2024-12-23T08:10:52.410",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402870,1734941452419,-5800.0,0.00019892,2,"2024-12-23T08:10:52.419",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402871,1734941452428,-716.28125641,0.00019893,2,"2024-12-23T08:10:52.428",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402872,1734941452437,-19906.00799567,0.00019894,2,"2024-12-23T08:10:52.437",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402873,1734941452447,-716.28125641,0.00019894,2,"2024-12-23T08:10:52.447",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402874,1734941452456,-716.28125641,0.00019896,2,"2024-12-23T08:10:52.456",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402875,1734941452466,-150.0,0.00019897,2,"2024-12-23T08:10:52.466",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402876,1734941452475,-716.28125641,0.00019897,2,"2024-12-23T08:10:52.475",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402877,1734941452485,-716.28125641,0.00019899,2,"2024-12-23T08:10:52.485",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402878,1734941452494,-150.0,0.00019899,2,"2024-12-23T08:10:52.494",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402879,1734941452503,-220.0,0.000199,2,"2024-12-23T08:10:52.503",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402880,1734941452512,-168.20705068,0.000199,2,"2024-12-23T08:10:52.512",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402881,1734941452521,-29669.167392,0.000199,2,"2024-12-23T08:10:52.521",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402882,1734941452530,-500.0,0.000199,2,"2024-12-23T08:10:52.530",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402883,1734941452539,-500.0,0.000199,2,"2024-12-23T08:10:52.539",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402884,1734941452548,-500.0,0.000199,2,"2024-12-23T08:10:52.548",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402885,1734941452557,-500.0,0.000199,2,"2024-12-23T08:10:52.557",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402886,1734941452566,-500.0,0.000199,2,"2024-12-23T08:10:52.566",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402887,1734941452576,-439.2466,0.000199,2,"2024-12-23T08:10:52.576",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402888,1734941452585,-1000.0,0.000199,2,"2024-12-23T08:10:52.585",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402889,1734941452594,-1000.0,0.000199,2,"2024-12-23T08:10:52.594",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402890,1734941452603,-1000.0,0.000199,2,"2024-12-23T08:10:52.603",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402891,1734941452612,-1000.0,0.000199,2,"2024-12-23T08:10:52.612",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402892,1734941452621,-1000.0,0.000199,2,"2024-12-23T08:10:52.621",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402893,1734941452631,-1000.0,0.000199,2,"2024-12-23T08:10:52.631",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402894,1734941452640,-1000.0,0.000199,2,"2024-12-23T08:10:52.640",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402895,1734941452650,-1000.0,0.000199,2,"2024-12-23T08:10:52.650",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402896,1734941452659,-1000.0,0.000199,2,"2024-12-23T08:10:52.659",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402897,1734941452668,-1000.0,0.000199,2,"2024-12-23T08:10:52.668",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402898,1734941452677,-1000.0,0.000199,2,"2024-12-23T08:10:52.677",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402899,1734941452686,-1000.0,0.000199,2,"2024-12-23T08:10:52.686",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402900,1734941452696,-1000.0,0.000199,2,"2024-12-23T08:10:52.696",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402901,1734941452705,-1000.0,0.000199,2,"2024-12-23T08:10:52.705",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402902,1734941452714,-1000.0,0.000199,2,"2024-12-23T08:10:52.714",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402903,1734941452722,-1000.0,0.000199,2,"2024-12-23T08:10:52.722",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402904,1734941452731,-1000.0,0.000199,2,"2024-12-23T08:10:52.731",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402905,1734941452740,-1000.0,0.000199,2,"2024-12-23T08:10:52.740",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402906,1734941452749,-1000.0,0.000199,2,"2024-12-23T08:10:52.749",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402907,1734941452758,-1000.0,0.000199,2,"2024-12-23T08:10:52.758",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402908,1734941452767,-1000.0,0.000199,2,"2024-12-23T08:10:52.767",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402909,1734941452777,-1000.0,0.000199,2,"2024-12-23T08:10:52.777",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402910,1734941452786,-1000.0,0.000199,2,"2024-12-23T08:10:52.786",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402911,1734941452795,-1000.0,0.000199,2,"2024-12-23T08:10:52.795",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402912,1734941452804,-1000.0,0.000199,2,"2024-12-23T08:10:52.804",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402913,1734941452813,-1000.0,0.000199,2,"2024-12-23T08:10:52.813",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402914,1734941452822,-1000.0,0.000199,2,"2024-12-23T08:10:52.822",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402915,1734941452832,-1000.0,0.000199,2,"2024-12-23T08:10:52.832",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402916,1734941452844,-1000.0,0.000199,2,"2024-12-23T08:10:52.844",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402917,1734941452853,-1000.0,0.000199,2,"2024-12-23T08:10:52.853",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402918,1734941452862,-1000.0,0.000199,2,"2024-12-23T08:10:52.862",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402919,1734941452871,-1000.0,0.000199,2,"2024-12-23T08:10:52.871",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402920,1734941452880,-1000.0,0.000199,2,"2024-12-23T08:10:52.880",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402921,1734941452890,-1000.0,0.000199,2,"2024-12-23T08:10:52.890",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402922,1734941452899,-1000.0,0.000199,2,"2024-12-23T08:10:52.899",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402923,1734941452908,-1000.0,0.000199,2,"2024-12-23T08:10:52.908",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402924,1734941452919,-1000.0,0.000199,2,"2024-12-23T08:10:52.919",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402925,1734941452928,-1000.0,0.000199,2,"2024-12-23T08:10:52.928",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402926,1734941452937,-1000.0,0.000199,2,"2024-12-23T08:10:52.937",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402927,1734941452946,-1000.0,0.000199,2,"2024-12-23T08:10:52.946",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402928,1734941452955,-1000.0,0.000199,2,"2024-12-23T08:10:52.955",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402929,1734941452964,-1000.0,0.000199,2,"2024-12-23T08:10:52.964",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402930,1734941452973,-912.9907,0.000199,2,"2024-12-23T08:10:52.973",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402931,1734941452982,-5800.0,0.000199,2,"2024-12-23T08:10:52.982",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402932,1734941452991,-1015.0,0.000199,2,"2024-12-23T08:10:52.991",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402933,1734941453000,-633.51906629,0.000199,2,"2024-12-23T08:10:53.000",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402934,1734941453009,-633.51906629,0.000199,2,"2024-12-23T08:10:53.009",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402935,1734941453018,-633.51906629,0.000199,2,"2024-12-23T08:10:53.018",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402936,1734941453027,-633.51906629,0.000199,2,"2024-12-23T08:10:53.027",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402937,1734941453036,-633.51906629,0.000199,2,"2024-12-23T08:10:53.036",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402938,1734941453045,-633.51906629,0.000199,2,"2024-12-23T08:10:53.045",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402939,1734941453054,-633.51906629,0.000199,2,"2024-12-23T08:10:53.054",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402940,1734941453063,-633.51906629,0.000199,2,"2024-12-23T08:10:53.063",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402941,1734941453072,-633.51906629,0.000199,2,"2024-12-23T08:10:53.072",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402942,1734941453082,-633.51906629,0.000199,2,"2024-12-23T08:10:53.082",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402943,1734941453091,-633.51906629,0.000199,2,"2024-12-23T08:10:53.091",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402944,1734941453101,-633.51906629,0.000199,2,"2024-12-23T08:10:53.101",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402945,1734941453110,-633.51906629,0.000199,2,"2024-12-23T08:10:53.110",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402946,1734941453119,-633.51906629,0.000199,2,"2024-12-23T08:10:53.119",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402947,1734941453128,-19906.00799567,0.000199,2,"2024-12-23T08:10:53.128",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402948,1734941453137,-633.51906629,0.000199,2,"2024-12-23T08:10:53.137",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402949,1734941453146,-633.51906629,0.000199,2,"2024-12-23T08:10:53.146",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402950,1734941453155,-633.51906629,0.000199,2,"2024-12-23T08:10:53.155",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402951,1734941453164,-633.51906629,0.000199,2,"2024-12-23T08:10:53.164",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402952,1734941453173,-633.51906629,0.000199,2,"2024-12-23T08:10:53.173",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402953,1734941453182,-633.51,0.000199,2,"2024-12-23T08:10:53.182",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402954,1734941453191,-192.99901284,0.000199,2,"2024-12-23T08:10:53.191",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402955,1734941453200,-2272.33966021,0.000199,2,"2024-12-23T08:10:53.200",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402956,1734941453210,-716.28125641,0.000199,2,"2024-12-23T08:10:53.210",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402957,1734941453220,-150.0,0.00019906,2,"2024-12-23T08:10:53.220",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402958,1734941453229,-150.0,0.00019908,2,"2024-12-23T08:10:53.229",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402959,1734941453238,-150.0,0.00019913,2,"2024-12-23T08:10:53.238",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402960,1734941453247,-150.0,0.00019914,2,"2024-12-23T08:10:53.247",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402961,1734941453256,-150.0,0.00019914,2,"2024-12-23T08:10:53.256",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402962,1734941453266,-150.0,0.00019914,2,"2024-12-23T08:10:53.266",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402963,1734941453275,-150.0,0.00019915,2,"2024-12-23T08:10:53.275",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402964,1734941453284,-150.0,0.00019919,2,"2024-12-23T08:10:53.284",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402965,1734941453293,-150.0,0.0001992,2,"2024-12-23T08:10:53.293",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402966,1734941453302,-150.0,0.00019921,2,"2024-12-23T08:10:53.302",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402967,1734941453311,-150.0,0.00019921,2,"2024-12-23T08:10:53.311",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402968,1734941453321,-150.0,0.00019922,2,"2024-12-23T08:10:53.321",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402969,1734941453334,-150.0,0.00019922,2,"2024-12-23T08:10:53.334",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402970,1734941453343,-150.0,0.00019923,2,"2024-12-23T08:10:53.343",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402971,1734941453352,-1500.0,0.0001993,2,"2024-12-23T08:10:53.352",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402972,1734941453361,-150.0,0.0001993,2,"2024-12-23T08:10:53.361",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402973,1734941453370,-150.0,0.0001993,2,"2024-12-23T08:10:53.370",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402974,1734941453380,-150.0,0.00019931,2,"2024-12-23T08:10:53.380",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402975,1734941453389,-150.0,0.00019933,2,"2024-12-23T08:10:53.389",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402976,1734941453399,-150.0,0.00019936,2,"2024-12-23T08:10:53.399",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402977,1734941453555,-150.0,0.00019937,2,"2024-12-23T08:10:53.555",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402978,1734941453565,-150.0,0.00019944,2,"2024-12-23T08:10:53.565",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402979,1734941453577,-1359.24,0.00019944,2,"2024-12-23T08:10:53.577",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402980,1734941453586,-85190.0,0.00019945,2,"2024-12-23T08:10:53.586",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402981,1734941453596,-118237.0,0.00019945,2,"2024-12-23T08:10:53.596",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402982,1734941453605,-150.0,0.00019946,2,"2024-12-23T08:10:53.605",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402983,1734941453614,-150.0,0.00019951,2,"2024-12-23T08:10:53.614",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402984,1734941453623,-150.0,0.00019952,2,"2024-12-23T08:10:53.623",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402985,1734941453632,-1500.0,0.00019953,2,"2024-12-23T08:10:53.632",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402986,1734941453641,-150.0,0.00019955,2,"2024-12-23T08:10:53.641",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402987,1734941453650,-150.0,0.00019956,2,"2024-12-23T08:10:53.650",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402988,1734941453659,-1500.0,0.00019956,2,"2024-12-23T08:10:53.659",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402989,1734941453668,-150.0,0.00019962,2,"2024-12-23T08:10:53.668",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402990,1734941453677,-150.0,0.00019963,2,"2024-12-23T08:10:53.677",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402991,1734941453686,-150.0,0.00019963,2,"2024-12-23T08:10:53.686",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402992,1734941453695,-152.0,0.00019965,5,"2024-12-23T08:10:53.695",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402993,1734941453704,-150.0,0.00019968,2,"2024-12-23T08:10:53.704",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402994,1734941453713,-150.0,0.00019969,2,"2024-12-23T08:10:53.713",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402995,1734941453722,-1000.0,0.0001997,2,"2024-12-23T08:10:53.722",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402996,1734941453732,-500.0,0.0001997,2,"2024-12-23T08:10:53.732",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402997,1734941453741,-500.0,0.0001997,2,"2024-12-23T08:10:53.741",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402998,1734941453750,-500.0,0.0001997,2,"2024-12-23T08:10:53.750",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346402999,1734941453759,-500.0,0.0001997,2,"2024-12-23T08:10:53.759",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403000,1734941453768,-701.87219522,0.0001997,2,"2024-12-23T08:10:53.768",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403001,1734941453777,-1000.0,0.0001997,2,"2024-12-23T08:10:53.777",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403002,1734941453786,-1000.0,0.0001997,2,"2024-12-23T08:10:53.786",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403003,1734941453795,-1000.0,0.0001997,2,"2024-12-23T08:10:53.795",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403004,1734941453803,-1000.0,0.0001997,2,"2024-12-23T08:10:53.803",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403005,1734941453813,-1000.0,0.0001997,2,"2024-12-23T08:10:53.813",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403006,1734941453822,-1000.0,0.0001997,2,"2024-12-23T08:10:53.822",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403007,1734941453832,-1000.0,0.0001997,2,"2024-12-23T08:10:53.832",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403008,1734941453846,-1000.0,0.0001997,2,"2024-12-23T08:10:53.846",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403009,1734941453856,-1915.08636567,0.0001997,2,"2024-12-23T08:10:53.856",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403010,1734941453865,-150.0,0.0001997,2,"2024-12-23T08:10:53.865",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403011,1734941453874,-500.0,0.00019973,2,"2024-12-23T08:10:53.874",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403012,1734941453884,-500.0,0.00019973,2,"2024-12-23T08:10:53.884",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403013,1734941453893,-504.92020399,0.00019973,2,"2024-12-23T08:10:53.893",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403014,1734941453902,-500.0,0.00019973,2,"2024-12-23T08:10:53.902",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403015,1734941453911,-500.42433932,0.00019973,2,"2024-12-23T08:10:53.911",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403016,1734941453920,-250.0,0.00019974,2,"2024-12-23T08:10:53.920",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403017,1734941453929,-154.0,0.00019974,2,"2024-12-23T08:10:53.929",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403018,1734941453938,-154.0,0.00019974,2,"2024-12-23T08:10:53.938",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403019,1734941453947,-154.0,0.00019974,2,"2024-12-23T08:10:53.947",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403020,1734941453956,-154.0,0.00019974,2,"2024-12-23T08:10:53.956",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403021,1734941453965,-154.0,0.00019974,2,"2024-12-23T08:10:53.965",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403022,1734941453974,-154.0,0.00019974,2,"2024-12-23T08:10:53.974",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403023,1734941453983,-154.0,0.00019974,2,"2024-12-23T08:10:53.983",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403024,1734941453991,-154.0,0.00019974,2,"2024-12-23T08:10:53.991",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403025,1734941454000,-154.0,0.00019974,2,"2024-12-23T08:10:54.000",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403026,1734941454010,-154.0,0.00019974,2,"2024-12-23T08:10:54.010",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403027,1734941454019,-154.0,0.00019974,2,"2024-12-23T08:10:54.019",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403028,1734941454028,-154.0,0.00019974,2,"2024-12-23T08:10:54.028",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403029,1734941454037,-154.0,0.00019974,2,"2024-12-23T08:10:54.037",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403030,1734941454045,-201.0,0.00019974,2,"2024-12-23T08:10:54.045",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403031,1734941454054,-500.0,0.00019979,2,"2024-12-23T08:10:54.054",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403032,1734941454063,-378.86774927,0.00019979,2,"2024-12-23T08:10:54.063",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403033,1734941454072,-300.0,0.00019979,2,"2024-12-23T08:10:54.072",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403034,1734941454084,-1359.24,0.00019979,2,"2024-12-23T08:10:54.084",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403035,1734941454093,-1359.24,0.00019979,2,"2024-12-23T08:10:54.093",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403036,1734941454102,-1359.24,0.00019979,2,"2024-12-23T08:10:54.102",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403037,1734941454111,-1359.24,0.00019979,2,"2024-12-23T08:10:54.111",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403038,1734941454120,-1359.24,0.00019979,2,"2024-12-23T08:10:54.120",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403039,1734941454128,-1359.24,0.00019979,2,"2024-12-23T08:10:54.128",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403040,1734941454138,-1359.24,0.00019979,2,"2024-12-23T08:10:54.138",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403041,1734941454147,-1359.24,0.00019979,2,"2024-12-23T08:10:54.147",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403042,1734941454156,-1359.24,0.00019979,2,"2024-12-23T08:10:54.156",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403043,1734941454165,-1359.24,0.00019979,2,"2024-12-23T08:10:54.165",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403044,1734941454174,-1359.24,0.00019979,2,"2024-12-23T08:10:54.174",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403045,1734941454184,-1359.24,0.00019979,2,"2024-12-23T08:10:54.184",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403046,1734941454193,-1359.24,0.00019979,2,"2024-12-23T08:10:54.193",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403047,1734941454202,-1359.24,0.00019979,2,"2024-12-23T08:10:54.202",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403048,1734941454211,-1359.24,0.00019979,2,"2024-12-23T08:10:54.211",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403049,1734941454219,-1359.24,0.00019979,2,"2024-12-23T08:10:54.219",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403050,1734941454228,-1359.24,0.00019979,2,"2024-12-23T08:10:54.228",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403051,1734941454237,-1359.42693025,0.00019979,2,"2024-12-23T08:10:54.237",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403052,1734941454246,-300.0,0.00019979,2,"2024-12-23T08:10:54.246",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403053,1734941454255,-666.0,0.00019979,2,"2024-12-23T08:10:54.255",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403054,1734941454264,-16544.39486439,0.0001998,2,"2024-12-23T08:10:54.264",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403055,1734941454272,-7281896.35102732,0.0001998,2,"2024-12-23T08:10:54.272",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403056,1734941454281,-1500.0,0.00019982,2,"2024-12-23T08:10:54.281",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403057,1734941454290,-308.69290276,0.00019988,2,"2024-12-23T08:10:54.290",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403058,1734941454299,-666.0,0.00019988,2,"2024-12-23T08:10:54.299",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403059,1734941454309,-150.0,0.00019989,2,"2024-12-23T08:10:54.309",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403060,1734941454318,-824392.94278727,0.0001999,4,"2024-12-23T08:10:54.318",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403061,1734941454329,-259.0,0.0001999,2,"2024-12-23T08:10:54.329",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403062,1734941454338,-261.6765032,0.00019996,2,"2024-12-23T08:10:54.338",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403063,1734941454347,-261.6765032,0.00019996,2,"2024-12-23T08:10:54.347",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403064,1734941454357,-261.6765032,0.00019996,2,"2024-12-23T08:10:54.357",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403065,1734941454367,-261.6765032,0.00019996,2,"2024-12-23T08:10:54.367",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403066,1734941454376,-261.6765032,0.00019996,2,"2024-12-23T08:10:54.376",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403067,1734941454385,-261.6765032,0.00019996,2,"2024-12-23T08:10:54.385",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403068,1734941454395,-2593.1112156,0.00019996,2,"2024-12-23T08:10:54.395",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403069,1734941454404,-2204.1445332,0.00019996,2,"2024-12-23T08:10:54.404",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403070,1734941454413,-1815.1778509,0.00019996,2,"2024-12-23T08:10:54.413",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403071,1734941454422,-1426.2111685,0.00019996,2,"2024-12-23T08:10:54.422",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403072,1734941454431,-1037.2444862,0.00019996,2,"2024-12-23T08:10:54.431",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403073,1734941454441,-648.2778039,0.00019996,2,"2024-12-23T08:10:54.441",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403074,1734941454450,-1899.7745045,0.00019996,2,"2024-12-23T08:10:54.450",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403075,1734941454459,-1614.8083288,0.00019996,2,"2024-12-23T08:10:54.459",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403076,1734941454468,-1329.8421531,0.00019996,2,"2024-12-23T08:10:54.468",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403077,1734941454477,-1044.8759774,0.00019996,2,"2024-12-23T08:10:54.477",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403078,1734941454486,-759.9098018,0.00019996,2,"2024-12-23T08:10:54.486",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403079,1734941454495,-474.9436261,0.00019996,2,"2024-12-23T08:10:54.495",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403080,1734941454504,-78201.8,0.00019999,2,"2024-12-23T08:10:54.504",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403081,1734941454513,-2412870.07682017,0.0002,3,"2024-12-23T08:10:54.513",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403082,1734941454833,-872.38999999,0.0002,3,"2024-12-23T08:10:54.833",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403083,1734941455181,-658.7300751,0.00019726,2,"2024-12-23T08:10:55.181",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403084,1734941455202,-276.0025801,0.00019726,2,"2024-12-23T08:10:55.202",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403085,1734941455214,-151.0473448,0.00019726,2,"2024-12-23T08:10:55.214",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403086,1734941455223,-497.17315915,0.0002,3,"2024-12-23T08:10:55.223",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403087,1734941455237,-604.478,0.0002,3,"2024-12-23T08:10:55.237",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403088,1734941455668,-1101.0,0.00018797,2,"2024-12-23T08:10:55.668",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403089,1734941455678,-153.0,0.00019723,2,"2024-12-23T08:10:55.678",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403090,1734941455687,-153.0,0.00019723,2,"2024-12-23T08:10:55.687",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403091,1734941455696,-22349.24288122,0.0002,3,"2024-12-23T08:10:55.696",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403092,1734941455710,-21859.2930572,0.0002,3,"2024-12-23T08:10:55.710",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403093,1734941455724,-994.81,0.0002,3,"2024-12-23T08:10:55.724",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403094,1734941456509,-191473.85892228,0.0002,3,"2024-12-23T08:10:56.509",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403095,1734941456520,-17766.9816,0.0002,3,"2024-12-23T08:10:56.520",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403096,1734941456532,-15213.84407879,0.0002,3,"2024-12-23T08:10:56.532",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403097,1734941456546,-32307.63744718,0.0002,3,"2024-12-23T08:10:56.546",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403098,1734941456568,-609.66721664,0.0002,3,"2024-12-23T08:10:56.568",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403099,1734941456583,-1268.05117308,0.0002,3,"2024-12-23T08:10:56.583",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403100,1734941456598,-260.1122952,0.0002,3,"2024-12-23T08:10:56.598",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403101,1734941456614,-14731.35323079,0.0002,3,"2024-12-23T08:10:56.614",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403102,1734941456625,-2326.6883719,0.0002,3,"2024-12-23T08:10:56.625",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403108,1734941836488,450.0,0.00013,2,"2024-12-23T08:17:16.488",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403109,1734942267379,-500.0,0.00015,2,"2024-12-23T08:24:27.379",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403110,1734942267403,-794.79,0.00016489,2,"2024-12-23T08:24:27.403",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403111,1734942277625,-250.0,0.00018238,2,"2024-12-23T08:24:37.625",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403112,1734942277651,-1000.0,0.00018256,2,"2024-12-23T08:24:37.651",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403113,1734942277678,-274.0,0.00018363,2,"2024-12-23T08:24:37.678",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403114,1734942277704,-794.79,0.00018752,2,"2024-12-23T08:24:37.704",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403115,1734942277729,-169.16,0.00018856,2,"2024-12-23T08:24:37.729",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403116,1734942277756,-200.6,0.00018857,2,"2024-12-23T08:24:37.756",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403117,1734942277783,-201.88,0.00018858,2,"2024-12-23T08:24:37.783",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403118,1734942277809,-200.62,0.00018859,2,"2024-12-23T08:24:37.809",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403119,1734942277835,-202.59,0.00018861,2,"2024-12-23T08:24:37.835",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403120,1734942277861,-203.65,0.00018865,2,"2024-12-23T08:24:37.861",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403121,1734942277886,-203.86,0.00018872,2,"2024-12-23T08:24:37.886",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403122,1734942277912,-201.53,0.00018884,2,"2024-12-23T08:24:37.912",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403123,1734942277938,-200.82,0.00018908,2,"2024-12-23T08:24:37.938",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403124,1734942277964,-203.94,0.00018951,2,"2024-12-23T08:24:37.964",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403125,1734942277988,-4847.1986394,0.00019,5,"2024-12-23T08:24:37.988",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403126,1734942278013,-196.309,0.00019,2,"2024-12-23T08:24:38.013",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403127,1734942278037,-63545.39424548,0.00019,3,"2024-12-23T08:24:38.037",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403128,1734942278064,-200.03,0.00019031,2,"2024-12-23T08:24:38.064",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403129,1734942278088,-172.58189248,0.00019078,2,"2024-12-23T08:24:38.088",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403130,1734942278114,-369.06526146,0.00019078,2,"2024-12-23T08:24:38.114",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403131,1734942278144,203.35,0.00018238,2,"2024-12-23T08:24:38.144",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403132,1734942288321,157.197108,0.000188,3,"2024-12-23T08:24:48.321",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403133,1734942291242,-27890.14490123,0.00019178,4,"2024-12-23T08:24:51.242",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403135,1734942559312,-1223.6071772,0.00013,2,"2024-12-23T08:29:19.312",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403150,1734942631727,-162199.80000002,0.00013,2,"2024-12-23T08:30:31.727",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403161,1734942637615,-324.726,0.00013,2,"2024-12-23T08:30:37.615",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403162,1734942637672,-54223.60331396,0.00013,2,"2024-12-23T08:30:37.672",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403163,1734942637681,-3277.71246,0.000154,2,"2024-12-23T08:30:37.681",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403164,1734942637691,-715.31,0.00016441,2,"2024-12-23T08:30:37.691",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403165,1734942637701,-150.0,0.00018,2,"2024-12-23T08:30:37.701",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403166,1734942637710,-150.0,0.00018,2,"2024-12-23T08:30:37.710",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403167,1734942637719,-150.0,0.00018667,2,"2024-12-23T08:30:37.719",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403168,1734942637728,-715.31,0.00018705,2,"2024-12-23T08:30:37.728",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403169,1734942637738,-784286.32171241,0.00018978,2,"2024-12-23T08:30:37.738",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403170,1734942637747,-162.92212336,0.00019078,2,"2024-12-23T08:30:37.747",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403171,1734942637757,-6817.01898063,0.00019078,2,"2024-12-23T08:30:37.757",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403172,1734942637767,-158.50444537,0.00019078,2,"2024-12-23T08:30:37.767",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403173,1734942637776,-59718.02398702,0.00019078,2,"2024-12-23T08:30:37.776",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403174,1734942637787,-333.45122411,0.00019078,2,"2024-12-23T08:30:37.787",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403175,1734942637797,-220.0,0.00019078,2,"2024-12-23T08:30:37.797",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403176,1734942637806,-118237.0,0.00019151,2,"2024-12-23T08:30:37.806",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403177,1734942637816,-85190.0,0.00019151,2,"2024-12-23T08:30:37.816",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403178,1734942637826,-200.3,0.00019169,2,"2024-12-23T08:30:37.826",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403179,1734942637836,-200.65,0.00019169,2,"2024-12-23T08:30:37.836",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403180,1734942637845,-500.0,0.00019173,2,"2024-12-23T08:30:37.845",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403181,1734942637855,-313.71676825,0.00019173,2,"2024-12-23T08:30:37.855",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403182,1734942637865,-202.12,0.00019177,2,"2024-12-23T08:30:37.865",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403183,1734942637875,-200.59,0.00019177,2,"2024-12-23T08:30:37.875",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403184,1734942637884,-300.0,0.00019177,2,"2024-12-23T08:30:37.884",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403185,1734942637894,-666.0,0.00019177,2,"2024-12-23T08:30:37.894",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403186,1734942637906,-1164.35285782,0.00019177,5,"2024-12-23T08:30:37.906",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403187,1734942637916,-306.162302,0.00019177,2,"2024-12-23T08:30:37.916",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403188,1734942637925,-666.0,0.00019177,2,"2024-12-23T08:30:37.925",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403189,1734942637935,-3126546.78994832,0.00019178,3,"2024-12-23T08:30:37.935",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403190,1734942637944,-20033.49564064,0.00019178,3,"2024-12-23T08:30:37.944",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403191,1734942637954,-522.77644168,0.00019178,2,"2024-12-23T08:30:37.954",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403192,1734942637963,-506.78947005,0.00019178,2,"2024-12-23T08:30:37.963",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403193,1734942637972,-500.0,0.00019178,2,"2024-12-23T08:30:37.972",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403194,1734942637982,-502.69603333,0.00019178,2,"2024-12-23T08:30:37.982",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403195,1734942637991,-500.0,0.00019178,2,"2024-12-23T08:30:37.991",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403196,1734942638001,-500.0,0.00019178,2,"2024-12-23T08:30:38.001",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403197,1734942638010,-500.0,0.00019178,2,"2024-12-23T08:30:38.010",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403198,1734942638019,-503.65591262,0.00019178,2,"2024-12-23T08:30:38.019",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403199,1734942638028,-500.0,0.00019178,2,"2024-12-23T08:30:38.028",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403200,1734942638038,-612.60242572,0.00019178,2,"2024-12-23T08:30:38.038",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403201,1734942638047,-500.0,0.00019178,2,"2024-12-23T08:30:38.047",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403202,1734942638056,-500.0,0.00019178,2,"2024-12-23T08:30:38.056",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403204,1734942638065,-500.0,0.00019178,2,"2024-12-23T08:30:38.065",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403205,1734942638075,-500.0,0.00019178,2,"2024-12-23T08:30:38.075",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403206,1734942638083,-500.0,0.00019178,2,"2024-12-23T08:30:38.083",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403207,1734942638092,-500.0,0.00019178,2,"2024-12-23T08:30:38.092",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403208,1734942638102,-500.0,0.00019178,2,"2024-12-23T08:30:38.102",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403209,1734942638111,-500.0,0.00019178,2,"2024-12-23T08:30:38.111",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403210,1734942638121,-500.0,0.00019178,2,"2024-12-23T08:30:38.121",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403211,1734942638130,-500.0,0.00019178,2,"2024-12-23T08:30:38.130",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403212,1734942638142,-500.0,0.00019178,2,"2024-12-23T08:30:38.142",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403213,1734942638153,-500.0,0.00019178,2,"2024-12-23T08:30:38.153",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403214,1734942638162,-500.0,0.00019178,2,"2024-12-23T08:30:38.162",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403216,1734942638172,-500.0,0.00019178,2,"2024-12-23T08:30:38.172",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403217,1734942638182,-500.0,0.00019178,2,"2024-12-23T08:30:38.182",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403218,1734942638191,-500.0,0.00019178,2,"2024-12-23T08:30:38.191",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403219,1734942638200,-500.0,0.00019178,2,"2024-12-23T08:30:38.200",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403220,1734942638209,-517.18420998,0.00019178,2,"2024-12-23T08:30:38.209",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403221,1734942638220,-500.0,0.00019178,2,"2024-12-23T08:30:38.220",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403223,1734942638229,-500.0,0.00019178,2,"2024-12-23T08:30:38.229",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403225,1734942638238,-500.0,0.00019178,2,"2024-12-23T08:30:38.238",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403227,1734942638247,-509.85431374,0.00019178,2,"2024-12-23T08:30:38.247",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403229,1734942638256,-500.0,0.00019178,2,"2024-12-23T08:30:38.256",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403231,1734942638266,-504.48544892,0.00019178,2,"2024-12-23T08:30:38.266",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403232,1734942638275,-573.54806884,0.00019178,2,"2024-12-23T08:30:38.275",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403233,1734942638284,-500.0,0.00019178,2,"2024-12-23T08:30:38.284",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403234,1734942638294,-500.0,0.00019178,2,"2024-12-23T08:30:38.294",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403235,1734942638303,-500.0,0.00019178,2,"2024-12-23T08:30:38.303",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403236,1734942638312,-500.0,0.00019178,2,"2024-12-23T08:30:38.312",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403237,1734942638321,-500.0,0.00019178,2,"2024-12-23T08:30:38.321",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403238,1734942638331,-500.0,0.00019178,2,"2024-12-23T08:30:38.331",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403239,1734942638340,-504.96224887,0.00019178,2,"2024-12-23T08:30:38.340",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403240,1734942638349,-500.0,0.00019178,2,"2024-12-23T08:30:38.349",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403241,1734942638358,-500.0,0.00019178,2,"2024-12-23T08:30:38.358",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403242,1734942638367,-500.0,0.00019178,2,"2024-12-23T08:30:38.367",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403243,1734942638376,-504.85573176,0.00019178,2,"2024-12-23T08:30:38.376",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403244,1734942638386,-500.0,0.00019178,2,"2024-12-23T08:30:38.386",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403245,1734942638395,-500.0,0.00019178,2,"2024-12-23T08:30:38.395",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403246,1734942638407,-492.02331448,0.00019178,2,"2024-12-23T08:30:38.407",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403247,1734942638416,-500.0,0.00019178,2,"2024-12-23T08:30:38.416",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403248,1734942638426,-500.0,0.00019178,2,"2024-12-23T08:30:38.426",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403249,1734942638435,-500.0,0.00019178,2,"2024-12-23T08:30:38.435",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403250,1734942638444,-500.0,0.00019178,2,"2024-12-23T08:30:38.444",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403251,1734942638454,-500.0,0.00019178,2,"2024-12-23T08:30:38.454",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403252,1734942638464,-500.0,0.00019178,2,"2024-12-23T08:30:38.464",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403253,1734942638473,-500.0,0.00019178,2,"2024-12-23T08:30:38.473",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403254,1734942638482,-500.0,0.00019178,2,"2024-12-23T08:30:38.482",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403255,1734942638491,-500.0,0.00019178,2,"2024-12-23T08:30:38.491",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403256,1734942638501,-500.0,0.00019178,2,"2024-12-23T08:30:38.501",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403257,1734942638511,-506.74680566,0.00019178,2,"2024-12-23T08:30:38.511",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403258,1734942638520,-500.0,0.00019178,2,"2024-12-23T08:30:38.520",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403259,1734942638530,-500.0,0.00019178,2,"2024-12-23T08:30:38.530",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403260,1734942638539,-500.0,0.00019178,2,"2024-12-23T08:30:38.539",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403261,1734942638549,-500.0,0.00019178,2,"2024-12-23T08:30:38.549",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403262,1734942638558,-500.0,0.00019178,2,"2024-12-23T08:30:38.558",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403263,1734942638568,-500.0,0.00019178,2,"2024-12-23T08:30:38.568",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403264,1734942638577,-309.06263813,0.00019178,2,"2024-12-23T08:30:38.577",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403265,1734942638588,-508.45392594,0.00019178,2,"2024-12-23T08:30:38.588",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403266,1734942638597,-502.26884739,0.00019178,2,"2024-12-23T08:30:38.597",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403267,1734942638606,-500.0,0.00019178,2,"2024-12-23T08:30:38.606",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403268,1734942638616,-501.29558682,0.00019178,2,"2024-12-23T08:30:38.616",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403269,1734942638625,-500.0,0.00019178,2,"2024-12-23T08:30:38.625",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403270,1734942638635,-500.0,0.00019178,2,"2024-12-23T08:30:38.635",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403271,1734942638644,-504.91582729,0.00019178,2,"2024-12-23T08:30:38.644",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403272,1734942638654,-500.0,0.00019178,2,"2024-12-23T08:30:38.654",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403273,1734942638664,-500.0,0.00019178,2,"2024-12-23T08:30:38.664",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403274,1734942638673,-500.0,0.00019178,2,"2024-12-23T08:30:38.673",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403275,1734942638683,-501.89978001,0.00019178,2,"2024-12-23T08:30:38.683",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403276,1734942638692,-500.0,0.00019178,2,"2024-12-23T08:30:38.692",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403277,1734942638702,-500.0,0.00019178,2,"2024-12-23T08:30:38.702",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403278,1734942638711,-500.0,0.00019178,2,"2024-12-23T08:30:38.711",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403279,1734942638721,-500.0,0.00019178,2,"2024-12-23T08:30:38.721",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403280,1734942638730,-503.96358983,0.00019178,2,"2024-12-23T08:30:38.730",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403281,1734942638739,-500.0,0.00019178,2,"2024-12-23T08:30:38.739",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403282,1734942638748,-500.0,0.00019178,2,"2024-12-23T08:30:38.748",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403283,1734942638758,-500.0,0.00019178,2,"2024-12-23T08:30:38.758",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403284,1734942638767,-500.0,0.00019178,2,"2024-12-23T08:30:38.767",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403285,1734942638776,-507.31363477,0.00019178,2,"2024-12-23T08:30:38.776",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403286,1734942638785,-500.0,0.00019178,2,"2024-12-23T08:30:38.785",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403287,1734942638795,-500.0,0.00019178,2,"2024-12-23T08:30:38.795",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403288,1734942638804,-500.0,0.00019178,2,"2024-12-23T08:30:38.804",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403289,1734942638813,-500.0,0.00019178,2,"2024-12-23T08:30:38.813",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403290,1734942638822,-500.0,0.00019178,2,"2024-12-23T08:30:38.822",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403291,1734942638831,-500.0,0.00019178,2,"2024-12-23T08:30:38.831",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403292,1734942638841,-500.0,0.00019178,2,"2024-12-23T08:30:38.841",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403293,1734942638850,-500.0,0.00019178,2,"2024-12-23T08:30:38.850",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403294,1734942638859,-500.0,0.00019178,2,"2024-12-23T08:30:38.859",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403295,1734942638869,-245.39535293,0.00019178,2,"2024-12-23T08:30:38.869",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403296,1734942638878,-500.0,0.00019178,2,"2024-12-23T08:30:38.878",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403297,1734942638887,-500.0,0.00019178,2,"2024-12-23T08:30:38.887",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403298,1734942638896,-502.30076579,0.00019178,2,"2024-12-23T08:30:38.896",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403299,1734942638909,-501.51121957,0.00019178,2,"2024-12-23T08:30:38.909",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403300,1734942638920,-500.0,0.00019178,2,"2024-12-23T08:30:38.920",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403301,1734942638929,-500.0,0.00019178,2,"2024-12-23T08:30:38.929",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403302,1734942638938,-500.0,0.00019178,2,"2024-12-23T08:30:38.938",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403303,1734942638948,-288.93587705,0.00019178,2,"2024-12-23T08:30:38.948",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403304,1734942638957,-502.99634399,0.00019178,2,"2024-12-23T08:30:38.957",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403305,1734942638966,-500.0,0.00019178,2,"2024-12-23T08:30:38.966",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403306,1734942638975,-500.0,0.00019178,2,"2024-12-23T08:30:38.975",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403307,1734942638984,-500.0,0.00019178,2,"2024-12-23T08:30:38.984",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403308,1734942638994,-500.0,0.00019178,2,"2024-12-23T08:30:38.994",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403309,1734942639003,-500.0,0.00019178,2,"2024-12-23T08:30:39.003",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403310,1734942639012,-500.0,0.00019178,2,"2024-12-23T08:30:39.012",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403311,1734942639022,-500.0,0.00019178,2,"2024-12-23T08:30:39.022",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403312,1734942639031,-500.0,0.00019178,2,"2024-12-23T08:30:39.031",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403313,1734942639040,-500.0,0.00019178,2,"2024-12-23T08:30:39.040",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403314,1734942639049,-500.0,0.00019178,2,"2024-12-23T08:30:39.049",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403315,1734942639058,-500.0,0.00019178,2,"2024-12-23T08:30:39.058",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403316,1734942639068,-500.0,0.00019178,2,"2024-12-23T08:30:39.068",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403317,1734942639078,-209.90558448,0.00019178,2,"2024-12-23T08:30:39.078",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403318,1734942639087,-500.0,0.00019178,2,"2024-12-23T08:30:39.087",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403319,1734942639096,-500.0,0.00019178,2,"2024-12-23T08:30:39.096",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403320,1734942639105,-500.0,0.00019178,2,"2024-12-23T08:30:39.105",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403321,1734942639114,-500.0,0.00019178,2,"2024-12-23T08:30:39.114",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403322,1734942639123,-500.0,0.00019178,2,"2024-12-23T08:30:39.123",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403323,1734942639133,-500.0,0.00019178,2,"2024-12-23T08:30:39.133",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403324,1734942639145,-500.0,0.00019178,2,"2024-12-23T08:30:39.145",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403325,1734942639156,-500.0,0.00019178,2,"2024-12-23T08:30:39.156",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403326,1734942639166,-500.0,0.00019178,2,"2024-12-23T08:30:39.166",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403327,1734942639175,-500.0,0.00019178,2,"2024-12-23T08:30:39.175",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403328,1734942639186,-500.0,0.00019178,2,"2024-12-23T08:30:39.186",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403329,1734942639195,-500.0,0.00019178,2,"2024-12-23T08:30:39.195",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403330,1734942639205,-676.25,0.00019178,2,"2024-12-23T08:30:39.205",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403331,1734942639214,-500.0,0.00019178,2,"2024-12-23T08:30:39.214",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403332,1734942639223,-500.0,0.00019178,2,"2024-12-23T08:30:39.223",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403333,1734942639234,-500.0,0.00019178,2,"2024-12-23T08:30:39.234",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403334,1734942639243,-500.0,0.00019178,2,"2024-12-23T08:30:39.243",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403335,1734942639252,-576.37287092,0.00019178,2,"2024-12-23T08:30:39.252",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403336,1734942639262,-500.0,0.00019178,2,"2024-12-23T08:30:39.262",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403337,1734942639271,-500.0,0.00019178,2,"2024-12-23T08:30:39.271",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403338,1734942639281,-500.0,0.00019178,2,"2024-12-23T08:30:39.281",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403339,1734942639290,-500.0,0.00019178,2,"2024-12-23T08:30:39.290",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403340,1734942639299,-500.0,0.00019178,2,"2024-12-23T08:30:39.299",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403341,1734942639309,-500.0,0.00019178,2,"2024-12-23T08:30:39.309",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403342,1734942639318,-500.0,0.00019178,2,"2024-12-23T08:30:39.318",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403343,1734942639327,-500.0,0.00019178,2,"2024-12-23T08:30:39.327",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403344,1734942639336,-500.0,0.00019178,2,"2024-12-23T08:30:39.336",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403345,1734942639345,-500.0,0.00019178,2,"2024-12-23T08:30:39.345",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403346,1734942639354,-500.0,0.00019178,2,"2024-12-23T08:30:39.354",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403347,1734942639363,-500.0,0.00019178,2,"2024-12-23T08:30:39.363",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403348,1734942639372,-500.0,0.00019178,2,"2024-12-23T08:30:39.372",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403349,1734942639381,-827.95,0.00019178,2,"2024-12-23T08:30:39.381",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403350,1734942639390,-638.08963754,0.00019178,2,"2024-12-23T08:30:39.390",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403352,1734942639400,-500.0,0.00019178,2,"2024-12-23T08:30:39.400",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403353,1734942639410,-500.0,0.00019178,2,"2024-12-23T08:30:39.410",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403354,1734942639419,-500.0,0.00019178,2,"2024-12-23T08:30:39.419",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403355,1734942639429,-500.0,0.00019178,2,"2024-12-23T08:30:39.429",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403356,1734942639438,-503.85053503,0.00019178,2,"2024-12-23T08:30:39.438",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403357,1734942639447,-500.0,0.00019178,2,"2024-12-23T08:30:39.447",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403358,1734942639456,-500.0,0.00019178,2,"2024-12-23T08:30:39.456",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403361,1734942639466,-500.0,0.00019178,2,"2024-12-23T08:30:39.466",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403362,1734942639475,-500.0,0.00019178,2,"2024-12-23T08:30:39.475",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403363,1734942639484,-500.0,0.00019178,2,"2024-12-23T08:30:39.484",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403364,1734942639493,-660.21,0.00019178,2,"2024-12-23T08:30:39.493",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403365,1734942639502,-500.0,0.00019178,2,"2024-12-23T08:30:39.502",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403366,1734942639511,-500.0,0.00019178,2,"2024-12-23T08:30:39.511",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403367,1734942639520,-500.0,0.00019178,2,"2024-12-23T08:30:39.520",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403368,1734942639529,-500.0,0.00019178,2,"2024-12-23T08:30:39.529",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403369,1734942639539,-506.03391377,0.00019178,2,"2024-12-23T08:30:39.539",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403370,1734942639548,-500.0,0.00019178,2,"2024-12-23T08:30:39.548",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403371,1734942639557,-500.0,0.00019178,2,"2024-12-23T08:30:39.557",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403372,1734942639566,-500.0,0.00019178,2,"2024-12-23T08:30:39.566",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403373,1734942639575,-500.0,0.00019178,2,"2024-12-23T08:30:39.575",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403374,1734942639585,-500.0,0.00019178,2,"2024-12-23T08:30:39.585",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403375,1734942639594,-500.0,0.00019178,2,"2024-12-23T08:30:39.594",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403376,1734942639603,-507.42266307,0.00019178,2,"2024-12-23T08:30:39.603",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403377,1734942639613,-446.56090521,0.00019178,2,"2024-12-23T08:30:39.613",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403378,1734942639622,-500.0,0.00019178,2,"2024-12-23T08:30:39.622",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403379,1734942639631,-500.0,0.00019178,2,"2024-12-23T08:30:39.631",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403380,1734942639640,-500.0,0.00019178,2,"2024-12-23T08:30:39.640",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403381,1734942639650,-500.0,0.00019178,2,"2024-12-23T08:30:39.650",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403382,1734942639659,-690.77,0.00019178,2,"2024-12-23T08:30:39.659",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403383,1734942639669,-500.0,0.00019178,2,"2024-12-23T08:30:39.669",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403384,1734942639679,-500.0,0.00019178,2,"2024-12-23T08:30:39.679",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403385,1734942639687,-500.0,0.00019178,2,"2024-12-23T08:30:39.687",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403386,1734942639697,-500.0,0.00019178,2,"2024-12-23T08:30:39.697",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403387,1734942639706,-670.06,0.00019178,2,"2024-12-23T08:30:39.706",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403388,1734942639715,-500.0,0.00019178,2,"2024-12-23T08:30:39.715",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403389,1734942639724,-512.18196274,0.00019178,2,"2024-12-23T08:30:39.724",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403390,1734942639733,-500.0,0.00019178,2,"2024-12-23T08:30:39.733",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403391,1734942639742,-500.0,0.00019178,2,"2024-12-23T08:30:39.742",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403392,1734942639752,-500.0,0.00019178,2,"2024-12-23T08:30:39.752",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403393,1734942639761,-500.0,0.00019178,2,"2024-12-23T08:30:39.761",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403394,1734942639770,-500.0,0.00019178,2,"2024-12-23T08:30:39.770",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403395,1734942639780,-500.0,0.00019178,2,"2024-12-23T08:30:39.780",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403396,1734942639789,-500.0,0.00019178,2,"2024-12-23T08:30:39.789",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403397,1734942639799,-500.0,0.00019178,2,"2024-12-23T08:30:39.799",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403398,1734942639808,-500.0,0.00019178,2,"2024-12-23T08:30:39.808",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403399,1734942639817,-500.0,0.00019178,2,"2024-12-23T08:30:39.817",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403400,1734942639826,-551.47,0.00019178,2,"2024-12-23T08:30:39.826",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403401,1734942639835,-502.46272421,0.00019178,2,"2024-12-23T08:30:39.835",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403402,1734942639845,-500.0,0.00019178,2,"2024-12-23T08:30:39.845",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403403,1734942639854,-587.13368159,0.00019178,2,"2024-12-23T08:30:39.854",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403404,1734942639863,-923.76,0.00019178,2,"2024-12-23T08:30:39.863",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403405,1734942639872,-500.0,0.00019178,2,"2024-12-23T08:30:39.872",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403406,1734942639881,-500.0,0.00019178,2,"2024-12-23T08:30:39.881",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403407,1734942639891,-500.0,0.00019178,2,"2024-12-23T08:30:39.891",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403408,1734942639900,-500.0,0.00019178,2,"2024-12-23T08:30:39.900",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403409,1734942639909,-500.0,0.00019178,2,"2024-12-23T08:30:39.909",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403410,1734942639919,-500.0,0.00019178,2,"2024-12-23T08:30:39.919",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403411,1734942639928,-535.40752116,0.00019178,2,"2024-12-23T08:30:39.928",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403412,1734942639937,-500.0,0.00019178,2,"2024-12-23T08:30:39.937",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403413,1734942639946,-500.0,0.00019178,2,"2024-12-23T08:30:39.946",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403414,1734942639955,-500.0,0.00019178,2,"2024-12-23T08:30:39.955",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403415,1734942639964,-500.0,0.00019178,2,"2024-12-23T08:30:39.964",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403416,1734942639973,-500.0,0.00019178,2,"2024-12-23T08:30:39.973",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403417,1734942639983,-502.73706233,0.00019178,2,"2024-12-23T08:30:39.983",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403418,1734942639992,-500.0,0.00019178,2,"2024-12-23T08:30:39.992",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403419,1734942640001,-500.0,0.00019178,2,"2024-12-23T08:30:40.001",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403420,1734942640010,-501.70749478,0.00019178,2,"2024-12-23T08:30:40.010",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403421,1734942640019,-758.56,0.00019178,2,"2024-12-23T08:30:40.019",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403422,1734942640028,-233.88866791,0.00019178,2,"2024-12-23T08:30:40.028",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403423,1734942640037,-500.0,0.00019178,2,"2024-12-23T08:30:40.037",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403424,1734942640046,-500.0,0.00019178,2,"2024-12-23T08:30:40.046",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403425,1734942640055,-500.0,0.00019178,2,"2024-12-23T08:30:40.055",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403426,1734942640064,-501.2678681,0.00019178,2,"2024-12-23T08:30:40.064",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403427,1734942640074,-500.0,0.00019178,2,"2024-12-23T08:30:40.074",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403428,1734942640083,-501.83446295,0.00019178,2,"2024-12-23T08:30:40.083",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403429,1734942640092,-500.0,0.00019178,2,"2024-12-23T08:30:40.092",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403430,1734942640101,-500.0,0.00019178,2,"2024-12-23T08:30:40.101",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403431,1734942640110,-500.0,0.00019178,2,"2024-12-23T08:30:40.110",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403432,1734942640119,-500.0,0.00019178,2,"2024-12-23T08:30:40.119",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403433,1734942640297,-500.0,0.00019178,2,"2024-12-23T08:30:40.297",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403434,1734942640306,-513.25618304,0.00019178,2,"2024-12-23T08:30:40.306",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403435,1734942640315,-500.0,0.00019178,2,"2024-12-23T08:30:40.315",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403436,1734942640326,-500.0,0.00019178,2,"2024-12-23T08:30:40.326",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403437,1734942640335,-505.84221613,0.00019178,2,"2024-12-23T08:30:40.335",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403438,1734942640344,-500.0,0.00019178,2,"2024-12-23T08:30:40.344",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403439,1734942640354,-500.0,0.00019178,2,"2024-12-23T08:30:40.354",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403440,1734942640363,-500.0,0.00019178,2,"2024-12-23T08:30:40.363",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403441,1734942640372,-502.53969913,0.00019178,2,"2024-12-23T08:30:40.372",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403442,1734942640382,-500.0,0.00019178,2,"2024-12-23T08:30:40.382",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403443,1734942640391,-500.0,0.00019178,2,"2024-12-23T08:30:40.391",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403444,1734942640401,-502.03408475,0.00019178,2,"2024-12-23T08:30:40.401",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403445,1734942640410,-500.0,0.00019178,2,"2024-12-23T08:30:40.410",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403446,1734942640419,-500.0,0.00019178,2,"2024-12-23T08:30:40.419",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403447,1734942640429,-500.0,0.00019178,2,"2024-12-23T08:30:40.429",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403448,1734942640438,-500.0,0.00019178,2,"2024-12-23T08:30:40.438",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403449,1734942640447,-500.0,0.00019178,2,"2024-12-23T08:30:40.447",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403450,1734942640456,-501.77841618,0.00019178,2,"2024-12-23T08:30:40.456",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403451,1734942640465,-500.0,0.00019178,2,"2024-12-23T08:30:40.465",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403452,1734942640474,-500.0,0.00019178,2,"2024-12-23T08:30:40.474",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403453,1734942640483,-500.0,0.00019178,2,"2024-12-23T08:30:40.483",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403454,1734942640492,-500.0,0.00019178,2,"2024-12-23T08:30:40.492",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403455,1734942640502,-500.0,0.00019178,2,"2024-12-23T08:30:40.502",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403456,1734942640511,-526.2,0.00019178,2,"2024-12-23T08:30:40.511",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403457,1734942640519,-503.10801826,0.00019178,2,"2024-12-23T08:30:40.519",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403458,1734942640529,-500.0,0.00019178,2,"2024-12-23T08:30:40.529",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403459,1734942640538,-500.0,0.00019178,2,"2024-12-23T08:30:40.538",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403460,1734942640549,-500.0,0.00019178,2,"2024-12-23T08:30:40.549",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403461,1734942640558,-500.0,0.00019178,2,"2024-12-23T08:30:40.558",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403462,1734942640567,-500.0,0.00019178,2,"2024-12-23T08:30:40.567",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403463,1734942640577,-500.0,0.00019178,2,"2024-12-23T08:30:40.577",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403464,1734942640586,-500.0,0.00019178,2,"2024-12-23T08:30:40.586",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403465,1734942640595,-500.0,0.00019178,2,"2024-12-23T08:30:40.595",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403466,1734942640604,-500.0,0.00019178,2,"2024-12-23T08:30:40.604",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403467,1734942640614,-500.0,0.00019178,2,"2024-12-23T08:30:40.614",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403468,1734942640623,-500.0,0.00019178,2,"2024-12-23T08:30:40.623",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403469,1734942640632,-565.6,0.00019178,2,"2024-12-23T08:30:40.632",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403470,1734942640642,-548.0,0.00019178,2,"2024-12-23T08:30:40.642",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403471,1734942640651,-500.0,0.00019178,2,"2024-12-23T08:30:40.651",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403472,1734942640660,-500.0,0.00019178,2,"2024-12-23T08:30:40.660",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403473,1734942640669,-500.0,0.00019178,2,"2024-12-23T08:30:40.669",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403474,1734942640678,-500.0,0.00019178,2,"2024-12-23T08:30:40.678",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403475,1734942640688,-500.0,0.00019178,2,"2024-12-23T08:30:40.688",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403476,1734942640697,-500.0,0.00019178,2,"2024-12-23T08:30:40.697",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403477,1734942640706,-563.77,0.00019178,2,"2024-12-23T08:30:40.706",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403478,1734942640715,-500.0,0.00019178,2,"2024-12-23T08:30:40.715",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403479,1734942640725,-832.06,0.00019178,2,"2024-12-23T08:30:40.725",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403480,1734942640734,-500.0,0.00019178,2,"2024-12-23T08:30:40.734",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403481,1734942640743,-500.0,0.00019178,2,"2024-12-23T08:30:40.743",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403482,1734942640752,-500.0,0.00019178,2,"2024-12-23T08:30:40.752",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403483,1734942640761,-500.0,0.00019178,2,"2024-12-23T08:30:40.761",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403484,1734942640770,-500.0,0.00019178,2,"2024-12-23T08:30:40.770",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403485,1734942640779,-500.0,0.00019178,2,"2024-12-23T08:30:40.779",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403486,1734942640789,-599.58,0.00019178,2,"2024-12-23T08:30:40.789",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403487,1734942640798,-500.0,0.00019178,2,"2024-12-23T08:30:40.798",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403488,1734942640807,-500.0,0.00019178,2,"2024-12-23T08:30:40.807",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403489,1734942640816,-500.0,0.00019178,2,"2024-12-23T08:30:40.816",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403490,1734942640825,-500.0,0.00019178,2,"2024-12-23T08:30:40.825",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403491,1734942640835,-500.0,0.00019178,2,"2024-12-23T08:30:40.835",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403492,1734942640844,-500.0,0.00019178,2,"2024-12-23T08:30:40.844",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403493,1734942640853,-1086.79,0.00019178,2,"2024-12-23T08:30:40.853",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403494,1734942640862,-500.0,0.00019178,2,"2024-12-23T08:30:40.862",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403495,1734942640871,-500.0,0.00019178,2,"2024-12-23T08:30:40.871",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403496,1734942640880,-500.0,0.00019178,2,"2024-12-23T08:30:40.880",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403497,1734942640889,-500.0,0.00019178,2,"2024-12-23T08:30:40.889",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403498,1734942640898,-1002.07,0.00019178,2,"2024-12-23T08:30:40.898",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403499,1734942640908,-500.0,0.00019178,2,"2024-12-23T08:30:40.908",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403500,1734942640917,-500.0,0.00019178,2,"2024-12-23T08:30:40.917",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403501,1734942640926,-501.01,0.00019178,2,"2024-12-23T08:30:40.926",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403502,1734942640935,-500.0,0.00019178,2,"2024-12-23T08:30:40.935",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403503,1734942640945,-500.0,0.00019178,2,"2024-12-23T08:30:40.945",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403504,1734942640954,-609.56,0.00019178,2,"2024-12-23T08:30:40.954",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403505,1734942640963,-500.0,0.00019178,2,"2024-12-23T08:30:40.963",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403506,1734942640972,-500.0,0.00019178,2,"2024-12-23T08:30:40.972",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403507,1734942640982,-1066.32,0.00019178,2,"2024-12-23T08:30:40.982",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403508,1734942640991,-500.0,0.00019178,2,"2024-12-23T08:30:40.991",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403509,1734942641000,-76872.85509877,0.00019178,4,"2024-12-23T08:30:41.000",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403510,1734942641009,-500.0,0.00019178,2,"2024-12-23T08:30:41.009",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403511,1734942641018,-500.0,0.00019178,2,"2024-12-23T08:30:41.018",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403512,1734942641027,-575.99383234,0.00019178,2,"2024-12-23T08:30:41.027",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403513,1734942641036,-500.0,0.00019178,2,"2024-12-23T08:30:41.036",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403514,1734942641045,-972.02,0.00019178,2,"2024-12-23T08:30:41.045",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403515,1734942641055,-500.0,0.00019178,2,"2024-12-23T08:30:41.055",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403516,1734942641064,-500.0,0.00019178,2,"2024-12-23T08:30:41.064",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403517,1734942641073,-500.0,0.00019178,2,"2024-12-23T08:30:41.073",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403518,1734942641082,-500.0,0.00019178,2,"2024-12-23T08:30:41.082",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403519,1734942641091,-501.19226848,0.00019178,2,"2024-12-23T08:30:41.091",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403520,1734942641101,-500.0,0.00019178,2,"2024-12-23T08:30:41.101",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403521,1734942641110,-504.1684931,0.00019178,2,"2024-12-23T08:30:41.110",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403522,1734942641119,-500.0,0.00019178,2,"2024-12-23T08:30:41.119",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403523,1734942641128,-1138.17,0.00019178,2,"2024-12-23T08:30:41.128",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403524,1734942641139,-500.0,0.00019178,2,"2024-12-23T08:30:41.139",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403525,1734942641151,-500.0,0.00019178,2,"2024-12-23T08:30:41.151",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403526,1734942641159,-500.0,0.00019178,2,"2024-12-23T08:30:41.159",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403527,1734942641169,-500.0,0.00019178,2,"2024-12-23T08:30:41.169",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403528,1734942641178,-238.53553711,0.00019178,2,"2024-12-23T08:30:41.178",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403529,1734942641189,-817.86,0.00019178,2,"2024-12-23T08:30:41.189",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403530,1734942641198,-500.0,0.00019178,2,"2024-12-23T08:30:41.198",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403531,1734942641207,-500.0,0.00019178,2,"2024-12-23T08:30:41.207",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403532,1734942641215,-996.52,0.00019178,2,"2024-12-23T08:30:41.215",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403533,1734942641224,-500.0,0.00019178,2,"2024-12-23T08:30:41.224",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403534,1734942641234,-500.0,0.00019178,2,"2024-12-23T08:30:41.234",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403535,1734942641243,-543.99643608,0.00019178,2,"2024-12-23T08:30:41.243",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403536,1734942641251,-500.0,0.00019178,2,"2024-12-23T08:30:41.251",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403537,1734942641260,-163.81539084,0.00019178,2,"2024-12-23T08:30:41.260",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403538,1734942641269,-500.0,0.00019178,2,"2024-12-23T08:30:41.269",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403539,1734942641278,-614.32,0.00019178,2,"2024-12-23T08:30:41.278",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403540,1734942641287,-223.55268802,0.00019178,2,"2024-12-23T08:30:41.287",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403541,1734942641296,-676.31,0.00019178,2,"2024-12-23T08:30:41.296",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403542,1734942641306,-500.0,0.00019178,2,"2024-12-23T08:30:41.306",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403543,1734942641315,-541.35,0.00019178,2,"2024-12-23T08:30:41.315",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403544,1734942641324,-500.0,0.00019178,2,"2024-12-23T08:30:41.324",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403545,1734942641333,-500.0,0.00019178,2,"2024-12-23T08:30:41.333",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403546,1734942641342,-500.0,0.00019178,2,"2024-12-23T08:30:41.342",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403547,1734942641351,-1059.21,0.00019178,2,"2024-12-23T08:30:41.351",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403548,1734942641360,-500.0,0.00019178,2,"2024-12-23T08:30:41.360",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403549,1734942641368,-983.99,0.00019178,2,"2024-12-23T08:30:41.368",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403550,1734942641377,-500.0,0.00019178,2,"2024-12-23T08:30:41.377",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403551,1734942641386,-1040.72,0.00019178,2,"2024-12-23T08:30:41.386",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403552,1734942641395,-500.0,0.00019178,2,"2024-12-23T08:30:41.395",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403553,1734942641406,-500.0,0.00019178,2,"2024-12-23T08:30:41.406",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403554,1734942641415,-500.0,0.00019178,2,"2024-12-23T08:30:41.415",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403555,1734942641426,-604.70560105,0.00019178,2,"2024-12-23T08:30:41.426",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403556,1734942641435,-500.0,0.00019178,2,"2024-12-23T08:30:41.435",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403557,1734942641444,-500.0,0.00019178,2,"2024-12-23T08:30:41.444",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403558,1734942641453,-500.0,0.00019178,2,"2024-12-23T08:30:41.453",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403559,1734942641462,-500.0,0.00019178,2,"2024-12-23T08:30:41.462",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403560,1734942641471,-500.0,0.00019178,2,"2024-12-23T08:30:41.471",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403561,1734942641481,-500.0,0.00019178,2,"2024-12-23T08:30:41.481",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403562,1734942641491,-500.0,0.00019178,2,"2024-12-23T08:30:41.491",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403563,1734942641500,-500.0,0.00019178,2,"2024-12-23T08:30:41.500",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403564,1734942641509,-518.68252005,0.00019178,2,"2024-12-23T08:30:41.509",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403565,1734942641518,-500.0,0.00019178,2,"2024-12-23T08:30:41.518",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403566,1734942641527,-500.0,0.00019178,2,"2024-12-23T08:30:41.527",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403567,1734942641536,-500.0,0.00019178,2,"2024-12-23T08:30:41.536",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403568,1734942641545,-500.0,0.00019178,2,"2024-12-23T08:30:41.545",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403569,1734942641554,-813.95,0.00019178,2,"2024-12-23T08:30:41.554",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403570,1734942641563,-1028.24,0.00019178,2,"2024-12-23T08:30:41.563",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403571,1734942641572,-500.0,0.00019178,2,"2024-12-23T08:30:41.572",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403572,1734942641581,-500.0,0.00019178,2,"2024-12-23T08:30:41.581",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403573,1734942641589,-500.0,0.00019178,2,"2024-12-23T08:30:41.589",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403574,1734942641599,-319.79987382,0.00019178,2,"2024-12-23T08:30:41.599",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403575,1734942641608,-500.0,0.00019178,2,"2024-12-23T08:30:41.608",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403576,1734942641617,-500.0,0.00019178,2,"2024-12-23T08:30:41.617",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403577,1734942641627,-584.99,0.00019178,2,"2024-12-23T08:30:41.627",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403578,1734942641636,-970.82,0.00019178,2,"2024-12-23T08:30:41.636",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403579,1734942641645,-502.20995685,0.00019178,2,"2024-12-23T08:30:41.645",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403580,1734942641654,-500.0,0.00019178,2,"2024-12-23T08:30:41.654",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403581,1734942641664,-502.4077007,0.00019178,2,"2024-12-23T08:30:41.664",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403582,1734942641673,-500.0,0.00019178,2,"2024-12-23T08:30:41.673",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403583,1734942641682,-500.0,0.00019178,2,"2024-12-23T08:30:41.682",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403584,1734942641691,-3801.51,0.00019178,2,"2024-12-23T08:30:41.691",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403585,1734942641700,-500.0,0.00019178,2,"2024-12-23T08:30:41.700",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403586,1734942641709,-929.8,0.00019178,2,"2024-12-23T08:30:41.709",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403587,1734942641718,-252.30722621,0.00019178,2,"2024-12-23T08:30:41.718",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403588,1734942641727,-501.98147346,0.00019178,2,"2024-12-23T08:30:41.727",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403589,1734942641736,-500.0,0.00019178,2,"2024-12-23T08:30:41.736",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403590,1734942641745,-502.83161079,0.00019178,2,"2024-12-23T08:30:41.745",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403591,1734942641754,-503.24132395,0.00019178,2,"2024-12-23T08:30:41.754",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403592,1734942641763,-500.0,0.00019178,2,"2024-12-23T08:30:41.763",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403593,1734942641772,-950.92,0.00019178,2,"2024-12-23T08:30:41.772",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403594,1734942641782,-914.52,0.00019178,2,"2024-12-23T08:30:41.782",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403595,1734942641791,-500.0,0.00019178,2,"2024-12-23T08:30:41.791",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403596,1734942641800,-433.76265441,0.00019178,2,"2024-12-23T08:30:41.800",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403597,1734942641809,-500.0,0.00019178,2,"2024-12-23T08:30:41.809",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403598,1734942641818,-500.0,0.00019178,2,"2024-12-23T08:30:41.818",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403599,1734942641827,-500.0,0.00019178,2,"2024-12-23T08:30:41.827",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403600,1734942641836,-500.0,0.00019178,2,"2024-12-23T08:30:41.836",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403601,1734942641845,-500.85096437,0.00019178,2,"2024-12-23T08:30:41.845",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403602,1734942641854,-792.23,0.00019178,2,"2024-12-23T08:30:41.854",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403603,1734942641863,-500.0,0.00019178,2,"2024-12-23T08:30:41.863",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403604,1734942641872,-781.61,0.00019178,2,"2024-12-23T08:30:41.872",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403605,1734942641881,-1096.38,0.00019178,2,"2024-12-23T08:30:41.881",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403606,1734942641891,-851.68,0.00019178,2,"2024-12-23T08:30:41.891",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403607,1734942641900,-500.0,0.00019178,2,"2024-12-23T08:30:41.900",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403608,1734942641909,-500.0,0.00019178,2,"2024-12-23T08:30:41.909",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403609,1734942641919,-301.31681086,0.00019178,2,"2024-12-23T08:30:41.919",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403610,1734942641928,-500.0,0.00019178,2,"2024-12-23T08:30:41.928",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403611,1734942641937,-1101.96,0.00019178,2,"2024-12-23T08:30:41.937",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403612,1734942641946,-500.0,0.00019178,2,"2024-12-23T08:30:41.946",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403613,1734942641955,-500.0,0.00019178,2,"2024-12-23T08:30:41.955",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403614,1734942641964,-1068.48,0.00019178,2,"2024-12-23T08:30:41.964",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403615,1734942641973,-500.0,0.00019178,2,"2024-12-23T08:30:41.973",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403616,1734942641982,-500.0,0.00019178,2,"2024-12-23T08:30:41.982",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403617,1734942641991,-1277.91,0.00019178,2,"2024-12-23T08:30:41.991",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403618,1734942641999,-646.16,0.00019178,2,"2024-12-23T08:30:41.999",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403619,1734942642008,-502.4883341,0.00019178,2,"2024-12-23T08:30:42.008",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403620,1734942642017,-500.0,0.00019178,2,"2024-12-23T08:30:42.017",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403621,1734942642026,-500.0,0.00019178,2,"2024-12-23T08:30:42.026",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403622,1734942642035,-502.25194707,0.00019178,2,"2024-12-23T08:30:42.035",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403623,1734942642044,-500.0,0.00019178,2,"2024-12-23T08:30:42.044",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403624,1734942642053,-3278.5,0.00019178,2,"2024-12-23T08:30:42.053",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403625,1734942642062,-503.78438804,0.00019178,2,"2024-12-23T08:30:42.062",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403626,1734942642071,-7562.34,0.00019178,2,"2024-12-23T08:30:42.071",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403627,1734942642080,-500.0,0.00019178,2,"2024-12-23T08:30:42.080",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403628,1734942642089,-155.38969398,0.00019178,2,"2024-12-23T08:30:42.089",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403629,1734942642099,-502.07740866,0.00019178,2,"2024-12-23T08:30:42.099",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403630,1734942642108,-154.477768,0.00019178,2,"2024-12-23T08:30:42.108",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403631,1734942642117,-2104.956368,0.00019178,2,"2024-12-23T08:30:42.117",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403632,1734942642126,-500.0,0.00019178,2,"2024-12-23T08:30:42.126",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403633,1734942642135,-500.0,0.00019178,2,"2024-12-23T08:30:42.135",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403634,1734942642148,-500.0,0.00019178,2,"2024-12-23T08:30:42.148",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403635,1734942642157,-503.57454506,0.00019178,2,"2024-12-23T08:30:42.157",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403636,1734942642166,-500.0,0.00019178,2,"2024-12-23T08:30:42.166",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403637,1734942642175,-1748.056615,0.00019178,2,"2024-12-23T08:30:42.175",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403638,1734942642186,-500.0,0.00019178,2,"2024-12-23T08:30:42.186",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403639,1734942642195,-991.25,0.00019178,2,"2024-12-23T08:30:42.195",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403640,1734942642205,-1677.9,0.00019178,2,"2024-12-23T08:30:42.205",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403641,1734942642214,-830.44,0.00019178,2,"2024-12-23T08:30:42.214",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403642,1734942642224,-500.0,0.00019178,2,"2024-12-23T08:30:42.224",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403643,1734942642234,-500.0,0.00019178,2,"2024-12-23T08:30:42.234",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403644,1734942642242,-664.62,0.00019178,2,"2024-12-23T08:30:42.242",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403645,1734942642251,-2049.48,0.00019178,2,"2024-12-23T08:30:42.251",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403646,1734942642260,-500.0,0.00019178,2,"2024-12-23T08:30:42.260",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403647,1734942642269,-943.92,0.00019178,2,"2024-12-23T08:30:42.269",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403648,1734942642278,-537.88,0.00019178,2,"2024-12-23T08:30:42.278",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403649,1734942642288,-500.0,0.00019178,2,"2024-12-23T08:30:42.288",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403650,1734942642297,-500.0,0.00019178,2,"2024-12-23T08:30:42.297",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403651,1734942642307,-500.0,0.00019178,2,"2024-12-23T08:30:42.307",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403653,1734942642317,-1225.37,0.00019178,2,"2024-12-23T08:30:42.317",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403654,1734942642326,-704.87,0.00019178,2,"2024-12-23T08:30:42.326",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403655,1734942642335,-500.0,0.00019178,2,"2024-12-23T08:30:42.335",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403656,1734942642344,-1378.02,0.00019178,2,"2024-12-23T08:30:42.344",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403657,1734942642354,-493.37502227,0.00019178,2,"2024-12-23T08:30:42.354",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403658,1734942642363,-904.33,0.00019178,2,"2024-12-23T08:30:42.363",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403659,1734942642371,-500.0,0.00019178,2,"2024-12-23T08:30:42.371",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403660,1734942642381,-1225.88,0.00019178,2,"2024-12-23T08:30:42.381",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403661,1734942642390,-1955.01,0.00019178,2,"2024-12-23T08:30:42.390",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403662,1734942642401,-517.29,0.00019178,2,"2024-12-23T08:30:42.401",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403663,1734942642411,-500.0,0.00019178,2,"2024-12-23T08:30:42.411",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403664,1734942642420,-1785.86,0.00019178,2,"2024-12-23T08:30:42.420",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403665,1734942642430,-700.79,0.00019178,2,"2024-12-23T08:30:42.430",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403667,1734942642439,-500.0,0.00019178,2,"2024-12-23T08:30:42.439",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403668,1734942642449,-991.39,0.00019178,2,"2024-12-23T08:30:42.449",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403670,1734942642458,-1544.85,0.00019178,2,"2024-12-23T08:30:42.458",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403671,1734942642467,-500.0,0.00019178,2,"2024-12-23T08:30:42.467",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403672,1734942642477,-500.0,0.00019178,2,"2024-12-23T08:30:42.477",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403673,1734942642486,-500.0,0.00019178,2,"2024-12-23T08:30:42.486",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403674,1734942642495,-500.0,0.00019178,2,"2024-12-23T08:30:42.495",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403675,1734942642505,-625.09031558,0.00019178,2,"2024-12-23T08:30:42.505",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403676,1734942642515,-1694.73,0.00019178,2,"2024-12-23T08:30:42.515",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403677,1734942642524,-2591.38,0.00019178,2,"2024-12-23T08:30:42.524",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403678,1734942642533,-983.29,0.00019178,2,"2024-12-23T08:30:42.533",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403679,1734942642543,-1193.97,0.00019178,2,"2024-12-23T08:30:42.543",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403680,1734942642552,-732.4,0.00019178,2,"2024-12-23T08:30:42.552",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403681,1734942642561,-1863.3,0.00019178,2,"2024-12-23T08:30:42.561",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403682,1734942642571,-500.0,0.00019178,2,"2024-12-23T08:30:42.571",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403683,1734942642580,-8091.03,0.00019178,2,"2024-12-23T08:30:42.580",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403684,1734942642590,-1635.76,0.00019178,2,"2024-12-23T08:30:42.590",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403685,1734942642600,-500.0,0.00019178,2,"2024-12-23T08:30:42.600",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403686,1734942642609,-500.0,0.00019178,2,"2024-12-23T08:30:42.609",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403687,1734942642619,-12231565.23300705,0.00019178,2,"2024-12-23T08:30:42.619",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403696,1734942643228,-144838.40093022,0.00019178,2,"2024-12-23T08:30:43.228",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403697,1734942643243,-992.69,0.00019178,2,"2024-12-23T08:30:43.243",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403698,1734942643329,-3190.37933363,0.00019178,2,"2024-12-23T08:30:43.329",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403699,1734942643786,-1086.481,0.00019178,2,"2024-12-23T08:30:43.786",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403700,1734942643809,-550.7844546,0.00019178,2,"2024-12-23T08:30:43.809",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403701,1734942644372,-1060.69716,0.00019178,2,"2024-12-23T08:30:44.372",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403702,1734942644386,-380.11748033,0.00019178,2,"2024-12-23T08:30:44.386",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403783,1734943109806,295.51,0.00010137,2,"2024-12-23T08:38:29.806",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403797,1734943755117,-161.87196252,0.00013,2,"2024-12-23T08:49:15.117",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403803,1734943831917,-288.12803748,0.00013,2,"2024-12-23T08:50:31.917",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403804,1734943831928,-724.6,0.00015851,2,"2024-12-23T08:50:31.928",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403805,1734943831938,-295.51,0.00016813,2,"2024-12-23T08:50:31.938",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403806,1734943831947,-150.0,0.0001726,2,"2024-12-23T08:50:31.947",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403807,1734943831956,-150.0,0.0001726,2,"2024-12-23T08:50:31.956",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403808,1734943831966,-150.0,0.0001726,2,"2024-12-23T08:50:31.966",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403809,1734943831975,-1000.0,0.00017493,2,"2024-12-23T08:50:31.975",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403810,1734943831984,-150.0,0.00017534,2,"2024-12-23T08:50:31.984",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403811,1734943831994,-316.07,0.00017543,2,"2024-12-23T08:50:31.994",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403812,1734943832003,-178.12,0.00017594,2,"2024-12-23T08:50:32.003",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403813,1734943832012,-250.0,0.00017615,2,"2024-12-23T08:50:32.012",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403814,1734943832022,-321.131,0.00017766,2,"2024-12-23T08:50:32.022",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403815,1734943832032,-209.0,0.0001778,2,"2024-12-23T08:50:32.032",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403816,1734943832041,-1500.0,0.00017791,2,"2024-12-23T08:50:32.041",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403817,1734943832050,-150.0,0.00017808,2,"2024-12-23T08:50:32.050",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403818,1734943832059,-300.0,0.00017865,2,"2024-12-23T08:50:32.059",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403819,1734943832069,-5935.33,0.00017866,2,"2024-12-23T08:50:32.069",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403820,1734943832078,-1500.0,0.00017876,2,"2024-12-23T08:50:32.078",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403821,1734943832088,-150.0,0.00017918,2,"2024-12-23T08:50:32.088",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403822,1734943832097,-250.0,0.0001794,2,"2024-12-23T08:50:32.097",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403823,1734943832107,-467.2,0.00017952,2,"2024-12-23T08:50:32.107",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403824,1734943832116,-150.87,0.00017984,2,"2024-12-23T08:50:32.116",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403825,1734943832125,-209.0,0.0001803,2,"2024-12-23T08:50:32.125",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403826,1734943832135,-150.0,0.00018082,2,"2024-12-23T08:50:32.135",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403827,1734943832145,-724.6,0.00018115,2,"2024-12-23T08:50:32.145",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403828,1734943832155,-437.09,0.00018247,2,"2024-12-23T08:50:32.155",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403829,1734943832164,-338.10376301,0.00018247,2,"2024-12-23T08:50:32.164",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403830,1734943832176,-36.37623699,0.00018247,2,"2024-12-23T08:50:32.176",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403831,1734943832185,-209.0,0.0001827,2,"2024-12-23T08:50:32.185",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403832,1734943832195,-150.0,0.00018356,2,"2024-12-23T08:50:32.195",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403833,1734943832203,-365.19,0.00018356,2,"2024-12-23T08:50:32.203",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403834,1734943832213,-150.0,0.00018356,2,"2024-12-23T08:50:32.213",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403835,1734943832222,-150.0,0.00018356,2,"2024-12-23T08:50:32.222",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403836,1734943832231,-150.0,0.00018356,2,"2024-12-23T08:50:32.231",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403837,1734943832240,-150.0,0.00018356,2,"2024-12-23T08:50:32.240",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403838,1734943832250,-150.0,0.00018356,2,"2024-12-23T08:50:32.250",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403839,1734943832259,-150.0,0.00018356,2,"2024-12-23T08:50:32.259",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403840,1734943832268,-150.0,0.00018356,2,"2024-12-23T08:50:32.268",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403841,1734943832277,-150.0,0.00018356,2,"2024-12-23T08:50:32.277",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403842,1734943832286,-150.0,0.00018356,2,"2024-12-23T08:50:32.286",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403843,1734943832295,-150.0,0.00018378,2,"2024-12-23T08:50:32.295",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403845,1734943832305,-365.19,0.00018378,2,"2024-12-23T08:50:32.305",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403847,1734943832315,-365.19,0.00018378,2,"2024-12-23T08:50:32.315",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403849,1734943832324,-729.12,0.00018378,2,"2024-12-23T08:50:32.324",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403851,1734943832333,-1500.0,0.00018485,2,"2024-12-23T08:50:32.333",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403853,1734943832342,-209.0,0.0001852,2,"2024-12-23T08:50:32.342",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403855,1734943832351,-168.61,0.00018538,2,"2024-12-23T08:50:32.351",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403857,1734943832360,-75.88519288,0.00018547,2,"2024-12-23T08:50:32.360",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403876,1734943837632,-469.65480712,0.00018547,2,"2024-12-23T08:50:37.632",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403877,1734943837642,-174.2654458,0.00018547,2,"2024-12-23T08:50:37.642",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403878,1734943837689,-28.6045542,0.00018547,2,"2024-12-23T08:50:37.689",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403879,1734943837699,-202.13,0.00018547,2,"2024-12-23T08:50:37.699",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403880,1734943837708,-155.13782707,0.00018547,2,"2024-12-23T08:50:37.708",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403881,1734943837750,-48.63217293,0.00018547,2,"2024-12-23T08:50:37.750",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403882,1734943837760,-202.74,0.00018547,2,"2024-12-23T08:50:37.760",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403883,1734943837769,-203.45,0.00018547,2,"2024-12-23T08:50:37.769",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403884,1734943837778,-78.67782707,0.00018547,2,"2024-12-23T08:50:37.778",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403885,1734943837789,-121.92217293,0.00018547,2,"2024-12-23T08:50:37.789",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403886,1734943837798,-150.0,0.000186,2,"2024-12-23T08:50:37.798",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403887,1734943837810,-365.19,0.000186,2,"2024-12-23T08:50:37.810",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403888,1734943837819,-151.16,0.000186,2,"2024-12-23T08:50:37.819",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403889,1734943837829,-872.7,0.000186,2,"2024-12-23T08:50:37.829",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403890,1734943837838,-150.0,0.0001863,2,"2024-12-23T08:50:37.838",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403891,1734943837847,-150.0,0.00018678,2,"2024-12-23T08:50:37.847",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403892,1734943837857,-365.19,0.00018678,2,"2024-12-23T08:50:37.857",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403893,1734943837866,-150.0,0.00018702,2,"2024-12-23T08:50:37.866",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403894,1734943837875,-1500.0,0.00018762,2,"2024-12-23T08:50:37.875",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403895,1734943837885,-209.0,0.0001877,2,"2024-12-23T08:50:37.885",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403896,1734943837895,-210.0,0.0001877,2,"2024-12-23T08:50:37.895",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403897,1734943837904,-157.81211922,0.00018795,2,"2024-12-23T08:50:37.904",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403898,1734943837916,-267.28703142,0.00018795,2,"2024-12-23T08:50:37.916",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403899,1734943837926,-160.37221885,0.00018795,2,"2024-12-23T08:50:37.926",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403900,1734943837935,-336.02917196,0.00018809,2,"2024-12-23T08:50:37.935",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403901,1734943837945,-150.0,0.00018863,2,"2024-12-23T08:50:37.945",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403902,1734943837954,-185.685895,0.00018869,2,"2024-12-23T08:50:37.954",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403903,1734943837963,-209.610586,0.00018869,2,"2024-12-23T08:50:37.963",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403904,1734943837973,-244.36575755,0.00018878,2,"2024-12-23T08:50:37.973",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403905,1734943837993,-366.9900652,0.00018878,2,"2024-12-23T08:50:37.993",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403906,1734943838015,-27097.15567725,0.00018878,2,"2024-12-23T08:50:38.015",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403907,1734943838025,-5000.0,0.00018878,2,"2024-12-23T08:50:38.025",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403908,1734943838034,-2500.0,0.00018878,2,"2024-12-23T08:50:38.034",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403909,1734943838043,-150.0,0.00018882,2,"2024-12-23T08:50:38.043",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403910,1734943838053,-287.97180387,0.00018886,2,"2024-12-23T08:50:38.053",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403911,1734943838064,-6635.87477626,0.00018886,2,"2024-12-23T08:50:38.064",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403912,1734943838073,-296.88630654,0.000189,2,"2024-12-23T08:50:38.073",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403913,1734943838083,-150.0,0.00018904,2,"2024-12-23T08:50:38.083",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403914,1734943838092,-267.28703142,0.00018904,2,"2024-12-23T08:50:38.092",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403915,1734943838102,-160.37221885,0.00018904,2,"2024-12-23T08:50:38.102",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403916,1734943838111,-6635.87477618,0.00018907,2,"2024-12-23T08:50:38.111",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403917,1734943838121,-150.0,0.00018938,2,"2024-12-23T08:50:38.121",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403918,1734943838130,-150.0,0.00018955,2,"2024-12-23T08:50:38.130",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403919,1734943838140,-809.55,0.00018968,2,"2024-12-23T08:50:38.140",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403920,1734943838150,-809.55,0.00018968,2,"2024-12-23T08:50:38.150",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403921,1734943838159,-809.55,0.00018968,2,"2024-12-23T08:50:38.159",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403922,1734943838168,-809.55,0.00018968,2,"2024-12-23T08:50:38.168",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403923,1734943838178,-809.55,0.00018968,2,"2024-12-23T08:50:38.178",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403925,1734943838187,-809.55,0.00018968,2,"2024-12-23T08:50:38.187",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403926,1734943838196,-809.55,0.00018968,2,"2024-12-23T08:50:38.196",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403927,1734943838205,-809.55,0.00018968,2,"2024-12-23T08:50:38.205",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403928,1734943838214,-809.55,0.00018968,2,"2024-12-23T08:50:38.214",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403929,1734943838223,-809.55,0.00018968,2,"2024-12-23T08:50:38.223",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403930,1734943838232,-77987.09653523,0.00018977,10,"2024-12-23T08:50:38.232",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403931,1734943838241,-249.11839716,0.00018978,2,"2024-12-23T08:50:38.241",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403932,1734943838250,-419549.52706536,0.00018978,2,"2024-12-23T08:50:38.250",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403933,1734943838259,-267.28703142,0.00018986,2,"2024-12-23T08:50:38.259",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403934,1734943838269,-296.88630654,0.00018989,2,"2024-12-23T08:50:38.269",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403935,1734943838277,-150.0,0.00018989,2,"2024-12-23T08:50:38.277",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403936,1734943838287,-27190.28877696,0.0001899,2,"2024-12-23T08:50:38.287",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403937,1734943838296,-201.34,0.0001899,2,"2024-12-23T08:50:38.296",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403938,1734943838305,-60000.0,0.00019,2,"2024-12-23T08:50:38.305",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403939,1734943838315,-64221.51,0.00019,3,"2024-12-23T08:50:38.315",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403940,1734943838324,-188.072,0.00019,2,"2024-12-23T08:50:38.324",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403941,1734943838334,-209.0,0.0001901,2,"2024-12-23T08:50:38.334",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403942,1734943838343,-210.0,0.0001901,2,"2024-12-23T08:50:38.343",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403943,1734943838351,-160.37221885,0.00019014,2,"2024-12-23T08:50:38.351",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403944,1734943838360,-5800.0,0.00019015,2,"2024-12-23T08:50:38.360",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403945,1734943838369,-5800.0,0.00019024,2,"2024-12-23T08:50:38.369",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403946,1734943838378,-249.11839714,0.00019028,2,"2024-12-23T08:50:38.378",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403947,1734943838388,-5800.0,0.00019032,2,"2024-12-23T08:50:38.388",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403948,1734943838397,-5800.0,0.00019041,2,"2024-12-23T08:50:38.397",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403949,1734943838406,-157.81211922,0.00019041,2,"2024-12-23T08:50:38.406",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403950,1734943838416,-150.0,0.00019047,2,"2024-12-23T08:50:38.416",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403951,1734943838425,-202.93,0.00019047,2,"2024-12-23T08:50:38.425",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403952,1734943838434,-202.59,0.00019047,2,"2024-12-23T08:50:38.434",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403953,1734943838443,-202.28,0.00019047,2,"2024-12-23T08:50:38.443",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403954,1734943838452,-5800.0,0.00019049,2,"2024-12-23T08:50:38.452",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403955,1734943838461,-5800.0,0.00019058,2,"2024-12-23T08:50:38.461",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403956,1734943838471,-150.0,0.00019061,2,"2024-12-23T08:50:38.471",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403957,1734943838480,-5800.0,0.00019066,2,"2024-12-23T08:50:38.480",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403958,1734943838489,-152.0,0.00019068,3,"2024-12-23T08:50:38.489",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403959,1734943838498,-267.28703142,0.00019068,2,"2024-12-23T08:50:38.498",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403960,1734943838507,-5800.0,0.00019075,2,"2024-12-23T08:50:38.507",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403961,1734943838517,-150.0,0.00019077,2,"2024-12-23T08:50:38.517",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403962,1734943838526,-327.20568053,0.00019078,2,"2024-12-23T08:50:38.526",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403963,1734943838535,-6068.08244921,0.00019078,2,"2024-12-23T08:50:38.535",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403964,1734943838545,-12768.49196207,0.00019078,2,"2024-12-23T08:50:38.545",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403965,1734943838554,-249.11839714,0.00019078,2,"2024-12-23T08:50:38.554",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403966,1734943838565,-296.88630654,0.00019078,2,"2024-12-23T08:50:38.565",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403967,1734943838574,-333.45122411,0.00019078,2,"2024-12-23T08:50:38.574",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403968,1734943838583,-574.78413097,0.00019078,2,"2024-12-23T08:50:38.583",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403969,1734943838592,-2727.21886829,0.00019078,2,"2024-12-23T08:50:38.592",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403970,1734943838601,-72233.7294,0.00019078,2,"2024-12-23T08:50:38.601",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403971,1734943838610,-150.0,0.00019082,2,"2024-12-23T08:50:38.610",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403972,1734943838620,-5800.0,0.00019083,2,"2024-12-23T08:50:38.620",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403973,1734943838629,-5800.0,0.00019092,2,"2024-12-23T08:50:38.629",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403974,1734943838638,-275.0,0.000191,3,"2024-12-23T08:50:38.638",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403975,1734943838647,-275.0,0.000191,4,"2024-12-23T08:50:38.647",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403976,1734943838656,-5800.0,0.000191,2,"2024-12-23T08:50:38.656",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403977,1734943838665,-286.05378115,0.000191,2,"2024-12-23T08:50:38.665",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403978,1734943838674,-286.05378107,0.000191,2,"2024-12-23T08:50:38.674",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403979,1734943838684,-286.05378107,0.000191,2,"2024-12-23T08:50:38.684",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403980,1734943838693,-286.05378107,0.000191,2,"2024-12-23T08:50:38.693",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403981,1734943838702,-286.05378107,0.000191,2,"2024-12-23T08:50:38.702",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403982,1734943838712,-286.05378107,0.000191,2,"2024-12-23T08:50:38.712",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403983,1734943838722,-286.05378107,0.000191,2,"2024-12-23T08:50:38.722",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403984,1734943838735,-286.05378107,0.000191,2,"2024-12-23T08:50:38.735",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403985,1734943838744,-286.05378107,0.000191,2,"2024-12-23T08:50:38.744",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403986,1734943838754,-286.05378107,0.000191,2,"2024-12-23T08:50:38.754",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403987,1734943838763,-286.05378107,0.000191,2,"2024-12-23T08:50:38.763",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403988,1734943838773,-286.05378107,0.000191,2,"2024-12-23T08:50:38.773",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403989,1734943838782,-286.05378107,0.000191,2,"2024-12-23T08:50:38.782",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403990,1734943838791,-286.05378107,0.000191,2,"2024-12-23T08:50:38.791",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403991,1734943838802,-286.05378107,0.000191,2,"2024-12-23T08:50:38.802",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403992,1734943838812,-286.05378107,0.000191,2,"2024-12-23T08:50:38.812",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403993,1734943838822,-286.05378107,0.000191,2,"2024-12-23T08:50:38.822",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403994,1734943838831,-286.05378107,0.000191,2,"2024-12-23T08:50:38.831",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403995,1734943838840,-286.05378107,0.000191,2,"2024-12-23T08:50:38.840",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403996,1734943838850,-286.05378107,0.000191,2,"2024-12-23T08:50:38.850",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403997,1734943838859,-150.0,0.00019105,2,"2024-12-23T08:50:38.859",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403998,1734943838869,-150.0,0.0001912,2,"2024-12-23T08:50:38.869",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346403999,1734943838878,-160.37221885,0.00019123,2,"2024-12-23T08:50:38.878",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346404000,1734943838887,-150.0,0.00019133,2,"2024-12-23T08:50:38.887",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346404001,1734943838897,-150.0,0.0001915,2,"2024-12-23T08:50:38.897",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346404002,1734943838906,-267.28703142,0.00019151,2,"2024-12-23T08:50:38.906",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346404003,1734943838916,-150.0,0.00019158,2,"2024-12-23T08:50:38.916",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346404004,1734943838925,-162.3786861,0.00019173,2,"2024-12-23T08:50:38.925",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346404005,1734943838934,-583.53894794,0.00019173,2,"2024-12-23T08:50:38.934",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346404006,1734943838943,-500.0,0.00019173,2,"2024-12-23T08:50:38.943",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346404007,1734943838952,-159.74298944,0.00019173,2,"2024-12-23T08:50:38.952",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346404008,1734943838962,-260.06377458,0.00019173,2,"2024-12-23T08:50:38.962",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346404009,1734943838971,-500.0,0.00019173,2,"2024-12-23T08:50:38.971",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346404010,1734943838981,-150.0,0.00019173,2,"2024-12-23T08:50:38.981",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346404011,1734943838990,-417.0985379,0.00019175,2,"2024-12-23T08:50:38.990",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346404012,1734943838999,-500.0,0.00019177,2,"2024-12-23T08:50:38.999",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346404013,1734943839008,-378.86774927,0.00019177,2,"2024-12-23T08:50:39.008",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346404014,1734943839017,-300.0,0.00019177,2,"2024-12-23T08:50:39.017",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346404015,1734943839026,-666.0,0.00019177,2,"2024-12-23T08:50:39.026",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346404016,1734943839035,-308.69290276,0.00019177,2,"2024-12-23T08:50:39.035",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346404017,1734943839188,-666.0,0.00019177,2,"2024-12-23T08:50:39.188",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346404018,1734943839198,-1563273.39497416,0.00019178,3,"2024-12-23T08:50:39.198",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346404019,1734943839207,-10016.74782032,0.00019178,3,"2024-12-23T08:50:39.207",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346404020,1734943839216,-8957990.07567215,0.00019178,2,"2024-12-23T08:50:39.216",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346404022,1734943839722,-65964.28969387,0.00019178,2,"2024-12-23T08:50:39.722",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346404023,1734943839737,-76451.15344901,0.00019178,2,"2024-12-23T08:50:39.737",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346404025,1734943840190,-150.0,0.00018743,2,"2024-12-23T08:50:40.190",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346404026,1734943840199,-843.17499999,0.00019178,2,"2024-12-23T08:50:40.199",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346404027,1734943840222,-762.84,0.00019178,2,"2024-12-23T08:50:40.222",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346404028,1734943840233,-859.757009,0.00019178,2,"2024-12-23T08:50:40.233",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346404029,1734943840244,-622.68,0.00019178,2,"2024-12-23T08:50:40.244",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346404030,1734943840262,-302.71657206,0.00019178,2,"2024-12-23T08:50:40.262",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346404031,1734943840273,-533.699318,0.00019178,2,"2024-12-23T08:50:40.273",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346404032,1734943840284,-418.59099643,0.00019178,2,"2024-12-23T08:50:40.284",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346404033,1734943840295,-297.82867182,0.00019178,2,"2024-12-23T08:50:40.295",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346404034,1734943840317,-7148002.55478618,0.00019178,2,"2024-12-23T08:50:40.317",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346404048,1734943842750,-267.180579,0.00018929,2,"2024-12-23T08:50:42.750",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346404050,1734943842762,-6368.69419718,0.00018929,2,"2024-12-23T08:50:42.762",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346404051,1734943842771,-2179.1451454,0.00019178,2,"2024-12-23T08:50:42.771",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346404054,1734943842807,-690.66957872,0.00019178,2,"2024-12-23T08:50:42.807",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346404055,1734943842974,-4399.11840372,0.00019178,2,"2024-12-23T08:50:42.974",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346404056,1734943843082,-715.20274929,0.00019178,2,"2024-12-23T08:50:43.082",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346404061,1734943845773,-500.0,0.00019173,2,"2024-12-23T08:50:45.773",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346404062,1734943845782,-6689.79366748,0.00019178,2,"2024-12-23T08:50:45.782",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346404063,1734943845793,-324.4,0.00019178,2,"2024-12-23T08:50:45.793",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346404064,1734943845957,-546.50000158,0.00019178,2,"2024-12-23T08:50:45.957",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346404065,1734943845981,-2180.96361408,0.00019178,2,"2024-12-23T08:50:45.981",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346404066,1734943845992,-13170.2507538,0.00019178,2,"2024-12-23T08:50:45.992",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346404068,1734944031329,155.59,0.00010137,2,"2024-12-23T08:53:51.329",0.0002701,15.63,0.959241623949691,1586746119.0286257]
[346404570,1734945032129,-690.19,0.00015875,2,"2024-12-23T09:10:32.129",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404571,1734945032139,-150.0,0.0001726,2,"2024-12-23T09:10:32.139",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404572,1734945032149,-150.0,0.0001726,2,"2024-12-23T09:10:32.149",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404573,1734945032159,-150.0,0.0001726,2,"2024-12-23T09:10:32.159",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404574,1734945032169,-1870.79,0.00017505,2,"2024-12-23T09:10:32.169",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404575,1734945032179,-1245.0,0.00017543,2,"2024-12-23T09:10:32.179",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404576,1734945032188,-250.0,0.00017547,2,"2024-12-23T09:10:32.188",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404577,1734945032198,-550.75125521,0.00017565,2,"2024-12-23T09:10:32.198",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404578,1734945032211,-449.24874479,0.00017565,2,"2024-12-23T09:10:32.211",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404579,1734945032221,-500.0,0.00017616,2,"2024-12-23T09:10:32.221",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404580,1734945032232,-169.16,0.00017631,2,"2024-12-23T09:10:32.232",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404581,1734945032242,-721.93,0.00017694,2,"2024-12-23T09:10:32.242",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404582,1734945032252,-250.0,0.00017793,2,"2024-12-23T09:10:32.252",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404583,1734945032262,-150.0,0.00017868,2,"2024-12-23T09:10:32.262",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404584,1734945032272,-150.0,0.000179,2,"2024-12-23T09:10:32.272",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404585,1734945032282,-1500.0,0.00017906,2,"2024-12-23T09:10:32.282",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404586,1734945032292,-1500.0,0.00017962,2,"2024-12-23T09:10:32.292",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404587,1734945032302,-200.0,0.00017975,2,"2024-12-23T09:10:32.302",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404588,1734945032312,-202.2,0.00018022,2,"2024-12-23T09:10:32.312",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404589,1734945032321,-201.43,0.00018068,2,"2024-12-23T09:10:32.321",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404590,1734945032331,-202.55,0.00018068,2,"2024-12-23T09:10:32.331",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404591,1734945032341,-203.6,0.00018068,2,"2024-12-23T09:10:32.341",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404592,1734945032351,-201.9,0.00018068,2,"2024-12-23T09:10:32.351",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404593,1734945032360,-201.9,0.00018068,2,"2024-12-23T09:10:32.360",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404594,1734945032369,-200.04,0.00018068,2,"2024-12-23T09:10:32.369",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404595,1734945032379,-200.27,0.00018076,2,"2024-12-23T09:10:32.379",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404596,1734945032389,-203.16,0.00018076,2,"2024-12-23T09:10:32.389",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404597,1734945032399,-203.88,0.00018076,2,"2024-12-23T09:10:32.399",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404598,1734945032408,-300.0,0.00018076,2,"2024-12-23T09:10:32.408",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404599,1734945032417,-12749.99,0.00018086,2,"2024-12-23T09:10:32.417",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404600,1734945032427,-802.36,0.00018107,2,"2024-12-23T09:10:32.427",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404601,1734945032436,-202.47,0.00018107,2,"2024-12-23T09:10:32.436",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404602,1734945032445,-500.0,0.0001811,2,"2024-12-23T09:10:32.445",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404603,1734945032455,-24.69501228,0.00018139,2,"2024-12-23T09:10:32.455",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404605,1734945032482,-665.49498772,0.00018139,2,"2024-12-23T09:10:32.482",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404607,1734945032491,-1500.0,0.00018148,2,"2024-12-23T09:10:32.491",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404609,1734945032500,-197.68206718,0.00018207,2,"2024-12-23T09:10:32.500",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404611,1734945032515,-644.666761,0.00018207,2,"2024-12-23T09:10:32.515",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404613,1734945032544,-657.65117182,0.00018207,2,"2024-12-23T09:10:32.544",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404615,1734945032554,-150.0,0.00018219,2,"2024-12-23T09:10:32.554",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404617,1734945032563,-1500.0,0.00018229,2,"2024-12-23T09:10:32.563",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404619,1734945032573,-1500.0,0.00018229,2,"2024-12-23T09:10:32.573",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404621,1734945032583,-770.39,0.00018241,2,"2024-12-23T09:10:32.583",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404622,1734945032592,-151.0,0.00018252,2,"2024-12-23T09:10:32.592",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404623,1734945032601,-70.85882818,0.00018272,2,"2024-12-23T09:10:32.601",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404624,1734945032626,-450.1191911,0.00017704,2,"2024-12-23T09:10:32.626",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404625,1734945032637,-1107.64615845,0.00017704,2,"2024-12-23T09:10:32.637",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404626,1734945032667,-981.38465045,0.00017704,2,"2024-12-23T09:10:32.667",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404627,1734945032676,-58.41534945,0.00018272,2,"2024-12-23T09:10:32.676",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404628,1734945032688,-39.01582237,0.00018272,2,"2024-12-23T09:10:32.688",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404629,1734945032697,-527.87919439,0.00018289,2,"2024-12-23T09:10:32.697",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404630,1734945032709,-825.12080561,0.00018289,2,"2024-12-23T09:10:32.709",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404631,1734945032718,-436.35,0.00018356,2,"2024-12-23T09:10:32.718",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404632,1734945032728,-365.19,0.00018356,2,"2024-12-23T09:10:32.728",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404633,1734945032737,-365.19,0.00018356,2,"2024-12-23T09:10:32.737",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404634,1734945032746,-436.35,0.00018356,2,"2024-12-23T09:10:32.746",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404635,1734945032755,-365.19,0.00018356,2,"2024-12-23T09:10:32.755",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404636,1734945032765,-314.13,0.00018356,2,"2024-12-23T09:10:32.765",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404637,1734945032775,-251.27919439,0.00018356,2,"2024-12-23T09:10:32.775",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404638,1734945032786,-185.07080561,0.00018356,2,"2024-12-23T09:10:32.786",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404639,1734945032795,-300.77,0.00018356,2,"2024-12-23T09:10:32.795",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404640,1734945032805,-436.35,0.00018356,2,"2024-12-23T09:10:32.805",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404641,1734945032814,-137.80918689,0.00018378,2,"2024-12-23T09:10:32.814",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404642,1734945032825,-734.33081311,0.00018378,2,"2024-12-23T09:10:32.825",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404643,1734945032834,-391.31918714,0.00018378,2,"2024-12-23T09:10:32.834",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404644,1734945032846,-583.90081286,0.00018378,2,"2024-12-23T09:10:32.846",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404645,1734945032855,-368.73,0.00018378,2,"2024-12-23T09:10:32.855",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404646,1734945032864,-150.47,0.00018478,2,"2024-12-23T09:10:32.864",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404647,1734945032873,-150.0,0.00018539,2,"2024-12-23T09:10:32.873",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404648,1734945032882,-1231.12,0.00018578,8,"2024-12-23T09:10:32.882",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404649,1734945032892,-421.75714267,0.00018601,2,"2024-12-23T09:10:32.892",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404650,1734945032901,-879.66469095,0.00018657,8,"2024-12-23T09:10:32.901",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404651,1734945032913,-288.07862371,0.00018657,8,"2024-12-23T09:10:32.913",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404653,1734945037942,-1556.75668534,0.00018657,8,"2024-12-23T09:10:37.942",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404654,1734945037951,-392.59,0.00018658,2,"2024-12-23T09:10:37.951",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404656,1734945037960,-150.0,0.00018658,2,"2024-12-23T09:10:37.960",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404657,1734945037969,-150.0,0.00018658,2,"2024-12-23T09:10:37.969",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404659,1734945037979,-688.72,0.00018658,2,"2024-12-23T09:10:37.979",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404661,1734945037988,-152.75,0.00018658,2,"2024-12-23T09:10:37.988",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404662,1734945037997,-150.0,0.00018658,2,"2024-12-23T09:10:37.997",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404664,1734945038006,-150.0,0.00018658,2,"2024-12-23T09:10:38.006",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404666,1734945038017,-150.0,0.00018658,2,"2024-12-23T09:10:38.017",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404668,1734945038028,-1500.0,0.00018666,2,"2024-12-23T09:10:38.028",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404669,1734945038037,-1500.0,0.00018751,2,"2024-12-23T09:10:38.037",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404670,1734945038046,-1500.0,0.00018761,2,"2024-12-23T09:10:38.046",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404671,1734945038056,-300.0,0.000188,2,"2024-12-23T09:10:38.056",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404672,1734945038067,-200.14,0.00018805,2,"2024-12-23T09:10:38.067",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404673,1734945038077,-203.0,0.00018805,2,"2024-12-23T09:10:38.077",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404674,1734945038085,-201.96,0.00018805,2,"2024-12-23T09:10:38.085",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404675,1734945038096,-201.91,0.00018805,2,"2024-12-23T09:10:38.096",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404676,1734945038105,-203.73,0.00018805,2,"2024-12-23T09:10:38.105",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404677,1734945038115,-202.11,0.00018805,2,"2024-12-23T09:10:38.115",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404678,1734945038125,-203.31,0.00018805,2,"2024-12-23T09:10:38.125",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404679,1734945038134,-203.32,0.00018805,2,"2024-12-23T09:10:38.134",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404680,1734945038143,-201.4,0.00018805,2,"2024-12-23T09:10:38.143",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404681,1734945038153,-1377.29719238,0.00018809,2,"2024-12-23T09:10:38.153",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404682,1734945038162,-201.35,0.0001885,2,"2024-12-23T09:10:38.162",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404683,1734945038171,-743.5123,0.0001885,2,"2024-12-23T09:10:38.171",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404684,1734945038181,-1670.1294,0.0001885,2,"2024-12-23T09:10:38.181",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404685,1734945038190,-1627.1084,0.00018852,2,"2024-12-23T09:10:38.190",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404686,1734945038199,-1000.0,0.00018871,2,"2024-12-23T09:10:38.199",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404687,1734945038209,-3112.0316,0.00018877,2,"2024-12-23T09:10:38.209",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404688,1734945038219,-201.59,0.00018878,2,"2024-12-23T09:10:38.219",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404689,1734945038228,-2580.0356,0.00018878,2,"2024-12-23T09:10:38.228",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404690,1734945038237,-25176.08994972,0.00018878,2,"2024-12-23T09:10:38.237",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404691,1734945038249,-887.9753213,0.00018878,2,"2024-12-23T09:10:38.249",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404692,1734945038260,-1972.34,0.00018878,2,"2024-12-23T09:10:38.260",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404693,1734945038271,-699.54,0.00018878,2,"2024-12-23T09:10:38.271",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404694,1734945038328,-521.74533198,0.00018878,2,"2024-12-23T09:10:38.328",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404695,1734945038407,-7781.188897,0.00018878,2,"2024-12-23T09:10:38.407",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404696,1734945038418,-5000.0,0.00018878,2,"2024-12-23T09:10:38.418",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404697,1734945038427,-421.75714267,0.00018885,2,"2024-12-23T09:10:38.427",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404698,1734945038436,-421.75714267,0.00018926,2,"2024-12-23T09:10:38.436",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404699,1734945038446,-1032.3296,0.00018932,2,"2024-12-23T09:10:38.446",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404700,1734945038456,-9367.00541204,0.00018939,2,"2024-12-23T09:10:38.456",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404701,1734945038466,-161.52018507,0.00018939,2,"2024-12-23T09:10:38.466",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404702,1734945038475,-9367.00541196,0.00018945,2,"2024-12-23T09:10:38.475",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404703,1734945038484,-9367.00541196,0.0001895,2,"2024-12-23T09:10:38.484",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404704,1734945038493,-202.36,0.0001895,2,"2024-12-23T09:10:38.493",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404705,1734945038502,-9367.00541196,0.00018956,2,"2024-12-23T09:10:38.502",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404706,1734945038512,-2559.3457,0.00018957,2,"2024-12-23T09:10:38.512",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404707,1734945038521,-9367.00541196,0.00018961,2,"2024-12-23T09:10:38.521",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404708,1734945038533,-150.43,0.00018964,2,"2024-12-23T09:10:38.533",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404709,1734945038542,-9367.00541196,0.00018967,2,"2024-12-23T09:10:38.542",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404710,1734945038551,-150.0,0.0001897,2,"2024-12-23T09:10:38.551",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404711,1734945038561,-9367.00541196,0.00018972,2,"2024-12-23T09:10:38.561",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404713,1734945038570,-150.0,0.00018973,2,"2024-12-23T09:10:38.570",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404715,1734945038579,-220.0,0.00018977,2,"2024-12-23T09:10:38.579",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404717,1734945038590,-6846.01703147,0.00018978,2,"2024-12-23T09:10:38.590",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404721,1734945038611,-2520.98838049,0.00018978,2,"2024-12-23T09:10:38.611",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404723,1734945038621,-986.7451,0.00018978,2,"2024-12-23T09:10:38.621",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404725,1734945038630,-7500.0,0.00018983,2,"2024-12-23T09:10:38.630",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404727,1734945038639,-9367.00541196,0.00018983,2,"2024-12-23T09:10:38.639",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404729,1734945038649,-9367.00541196,0.00018989,2,"2024-12-23T09:10:38.649",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404731,1734945038658,-155.71331661,0.00018989,2,"2024-12-23T09:10:38.658",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404733,1734945038668,-150.0,0.00018997,2,"2024-12-23T09:10:38.668",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404735,1734945038677,-100000.0,0.00019,2,"2024-12-23T09:10:38.677",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404738,1734945038686,-45312.0,0.00019,2,"2024-12-23T09:10:38.686",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404740,1734945038695,-40047.0,0.00019,4,"2024-12-23T09:10:38.695",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404743,1734945038704,-179.736,0.00019,2,"2024-12-23T09:10:38.704",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404746,1734945038714,-155.71331661,0.00019007,2,"2024-12-23T09:10:38.714",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404749,1734945038723,-150.0,0.00019021,2,"2024-12-23T09:10:38.723",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404750,1734945038732,-155.71331661,0.00019025,2,"2024-12-23T09:10:38.732",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404752,1734945038742,-153.31,0.00019031,2,"2024-12-23T09:10:38.742",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404754,1734945038751,-150.0,0.00019037,2,"2024-12-23T09:10:38.751",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404757,1734945038760,-7500.0,0.00019038,2,"2024-12-23T09:10:38.760",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404758,1734945038770,-253462.944088,0.00019039,7,"2024-12-23T09:10:38.770",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404760,1734945038782,-150.0,0.00019039,2,"2024-12-23T09:10:38.782",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404762,1734945038791,-500.0,0.0001904,2,"2024-12-23T09:10:38.791",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404764,1734945038801,-500.0,0.0001904,2,"2024-12-23T09:10:38.801",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404766,1734945038810,-500.0,0.0001904,2,"2024-12-23T09:10:38.810",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404769,1734945038819,-500.0,0.0001904,2,"2024-12-23T09:10:38.819",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404771,1734945038828,-500.0,0.0001904,2,"2024-12-23T09:10:38.828",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404773,1734945038837,-293.24728797,0.0001904,2,"2024-12-23T09:10:38.837",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404775,1734945038846,-500.0,0.0001904,2,"2024-12-23T09:10:38.846",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404777,1734945038855,-500.0,0.0001904,2,"2024-12-23T09:10:38.855",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404778,1734945038864,-500.0,0.0001904,2,"2024-12-23T09:10:38.864",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404780,1734945038873,-180.14935022,0.00019041,2,"2024-12-23T09:10:38.873",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404783,1734945038883,-1415.0,0.00019041,2,"2024-12-23T09:10:38.883",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404784,1734945038895,-118237.0,0.00019041,2,"2024-12-23T09:10:38.895",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404786,1734945038904,-155.71331661,0.00019042,2,"2024-12-23T09:10:38.904",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404788,1734945038913,-155.71331661,0.0001906,2,"2024-12-23T09:10:38.913",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404790,1734945038922,-7500.0,0.00019066,2,"2024-12-23T09:10:38.922",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404792,1734945038932,-279.70309435,0.0001907,2,"2024-12-23T09:10:38.932",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404794,1734945038941,-279.70309435,0.0001907,2,"2024-12-23T09:10:38.941",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404796,1734945038950,-279.70309435,0.0001907,2,"2024-12-23T09:10:38.950",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404798,1734945038959,-153.31,0.0001907,2,"2024-12-23T09:10:38.959",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404800,1734945038968,-153.31,0.0001907,2,"2024-12-23T09:10:38.968",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404802,1734945038977,-153.31,0.0001907,2,"2024-12-23T09:10:38.977",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404804,1734945038986,-153.31,0.0001907,2,"2024-12-23T09:10:38.986",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404806,1734945038995,-153.31,0.0001907,2,"2024-12-23T09:10:38.995",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404808,1734945039004,-153.31,0.0001907,2,"2024-12-23T09:10:39.004",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404810,1734945039015,-500.0,0.00019073,2,"2024-12-23T09:10:39.015",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404812,1734945039027,-500.0,0.00019073,2,"2024-12-23T09:10:39.027",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404814,1734945039036,-509.36867983,0.00019073,2,"2024-12-23T09:10:39.036",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404816,1734945039045,-502.91161031,0.00019073,2,"2024-12-23T09:10:39.045",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404818,1734945039055,-159.74298944,0.00019073,2,"2024-12-23T09:10:39.055",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404820,1734945039064,-500.83205175,0.00019073,2,"2024-12-23T09:10:39.064",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404823,1734945039074,-162.3786861,0.00019073,2,"2024-12-23T09:10:39.074",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404824,1734945039085,-583.53894794,0.00019073,2,"2024-12-23T09:10:39.085",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404826,1734945039094,-500.0,0.00019073,2,"2024-12-23T09:10:39.094",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404828,1734945039104,-260.06377458,0.00019073,2,"2024-12-23T09:10:39.104",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404830,1734945039113,-376.29211778,0.00019073,2,"2024-12-23T09:10:39.113",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404832,1734945039123,-500.0,0.00019073,2,"2024-12-23T09:10:39.123",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404835,1734945039132,-179.8619,0.00019078,2,"2024-12-23T09:10:39.132",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404837,1734945039141,-155.71331661,0.00019078,2,"2024-12-23T09:10:39.141",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404839,1734945039150,-174.81178968,0.00019079,2,"2024-12-23T09:10:39.150",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404841,1734945039160,-1164.35285782,0.00019079,5,"2024-12-23T09:10:39.160",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404843,1734945039169,-26984.5997021,0.00019079,7,"2024-12-23T09:10:39.169",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404845,1734945039179,-7500.0,0.00019079,2,"2024-12-23T09:10:39.179",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404847,1734945039189,-7500.0,0.00019079,2,"2024-12-23T09:10:39.189",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404849,1734945039198,-7121.59092515,0.00019079,2,"2024-12-23T09:10:39.198",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404851,1734945039207,-7356965.83887295,0.0001908,2,"2024-12-23T09:10:39.207",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404853,1734945039217,-2198.41784053,0.00019089,5,"2024-12-23T09:10:39.217",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404855,1734945039226,-1000.0,0.000191,2,"2024-12-23T09:10:39.226",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404857,1734945039236,-927.49784472,0.000191,2,"2024-12-23T09:10:39.236",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404859,1734945039245,-927.49784467,0.000191,2,"2024-12-23T09:10:39.245",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404861,1734945039255,-927.49784467,0.000191,2,"2024-12-23T09:10:39.255",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404863,1734945039264,-927.49784467,0.000191,2,"2024-12-23T09:10:39.264",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404865,1734945039275,-150.0,0.00019114,2,"2024-12-23T09:10:39.275",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404867,1734945039285,-150.0,0.00019149,2,"2024-12-23T09:10:39.285",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404869,1734945039294,-85190.0,0.00019151,2,"2024-12-23T09:10:39.294",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404871,1734945039304,-150.0,0.00019165,2,"2024-12-23T09:10:39.304",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404873,1734945039313,-150.0,0.00019166,2,"2024-12-23T09:10:39.313",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404875,1734945039323,-164.08468289,0.00019173,2,"2024-12-23T09:10:39.323",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404877,1734945039333,-500.07903312,0.00019173,2,"2024-12-23T09:10:39.333",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404879,1734945039342,-500.0,0.00019173,2,"2024-12-23T09:10:39.342",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404881,1734945039351,-500.0,0.00019173,2,"2024-12-23T09:10:39.351",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404883,1734945039360,-500.0,0.00019173,2,"2024-12-23T09:10:39.360",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404885,1734945039369,-500.89531538,0.00019173,2,"2024-12-23T09:10:39.369",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404887,1734945039378,-500.42433932,0.00019173,2,"2024-12-23T09:10:39.378",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404889,1734945039387,-500.0,0.00019173,2,"2024-12-23T09:10:39.387",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404891,1734945039396,-504.92020399,0.00019173,2,"2024-12-23T09:10:39.396",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404893,1734945039405,-444.122318,0.00019173,3,"2024-12-23T09:10:39.405",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404895,1734945039415,-444.122318,0.00019173,3,"2024-12-23T09:10:39.415",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404897,1734945039424,-444.122318,0.00019173,3,"2024-12-23T09:10:39.424",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404899,1734945039433,-444.122318,0.00019173,3,"2024-12-23T09:10:39.433",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404901,1734945039443,-444.122318,0.00019173,2,"2024-12-23T09:10:39.443",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404903,1734945039452,-444.122318,0.00019173,2,"2024-12-23T09:10:39.452",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404905,1734945039461,-394.122318,0.00019173,2,"2024-12-23T09:10:39.461",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404907,1734945039470,-444.122318,0.00019174,3,"2024-12-23T09:10:39.470",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404909,1734945039479,-444.122318,0.00019174,3,"2024-12-23T09:10:39.479",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404911,1734945039488,-21820.37992186,0.00019174,10,"2024-12-23T09:10:39.488",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404926,1734945039497,-150.122318,0.00019175,3,"2024-12-23T09:10:39.497",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404928,1734945039633,-150.122318,0.00019175,3,"2024-12-23T09:10:39.633",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404930,1734945039643,-150.122318,0.00019175,3,"2024-12-23T09:10:39.643",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404932,1734945039653,-150.122318,0.00019175,3,"2024-12-23T09:10:39.653",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404934,1734945039662,-150.122318,0.00019175,3,"2024-12-23T09:10:39.662",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404936,1734945039671,-150.122318,0.00019175,2,"2024-12-23T09:10:39.671",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404938,1734945039680,-150.122318,0.00019175,2,"2024-12-23T09:10:39.680",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404940,1734945039690,-150.122318,0.00019175,2,"2024-12-23T09:10:39.690",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404942,1734945039699,-150.122318,0.00019175,2,"2024-12-23T09:10:39.699",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404944,1734945039708,-150.122318,0.00019175,2,"2024-12-23T09:10:39.708",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404946,1734945039718,-444.122318,0.00019175,2,"2024-12-23T09:10:39.718",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404948,1734945039727,-444.122318,0.00019175,2,"2024-12-23T09:10:39.727",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404951,1734945039736,-444.122318,0.00019175,2,"2024-12-23T09:10:39.736",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404954,1734945039746,-444.122318,0.00019175,2,"2024-12-23T09:10:39.746",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404957,1734945039756,-444.122318,0.00019175,2,"2024-12-23T09:10:39.756",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404959,1734945039765,-444.122318,0.00019175,2,"2024-12-23T09:10:39.765",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404961,1734945039775,-444.122318,0.00019175,2,"2024-12-23T09:10:39.775",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404963,1734945039786,-444.122318,0.00019175,2,"2024-12-23T09:10:39.786",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404965,1734945039797,-444.122318,0.00019175,2,"2024-12-23T09:10:39.797",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404967,1734945039806,-444.122318,0.00019175,2,"2024-12-23T09:10:39.806",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404969,1734945039816,-444.122318,0.00019175,3,"2024-12-23T09:10:39.816",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404971,1734945039826,-444.122318,0.00019175,3,"2024-12-23T09:10:39.826",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404973,1734945039835,-444.122318,0.00019175,3,"2024-12-23T09:10:39.835",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404975,1734945039845,-444.122318,0.00019175,3,"2024-12-23T09:10:39.845",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404977,1734945039854,-150.122318,0.00019176,2,"2024-12-23T09:10:39.854",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404979,1734945039864,-150.122318,0.00019176,2,"2024-12-23T09:10:39.864",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404981,1734945039873,-150.122318,0.00019176,2,"2024-12-23T09:10:39.873",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404983,1734945039882,-150.122318,0.00019176,2,"2024-12-23T09:10:39.882",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404985,1734945039893,-150.122318,0.00019176,2,"2024-12-23T09:10:39.893",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404987,1734945039902,-150.122318,0.00019176,2,"2024-12-23T09:10:39.902",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404989,1734945039911,-150.122318,0.00019176,2,"2024-12-23T09:10:39.911",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404991,1734945039921,-150.122318,0.00019176,3,"2024-12-23T09:10:39.921",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404993,1734945039930,-150.122318,0.00019176,3,"2024-12-23T09:10:39.930",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404995,1734945039939,-150.122318,0.00019176,3,"2024-12-23T09:10:39.939",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404997,1734945039948,-150.122318,0.00019176,3,"2024-12-23T09:10:39.948",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346404999,1734945039957,-150.122318,0.00019176,3,"2024-12-23T09:10:39.957",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405001,1734945039966,-150.122318,0.00019176,3,"2024-12-23T09:10:39.966",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405003,1734945039975,-150.122318,0.00019176,3,"2024-12-23T09:10:39.975",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405005,1734945039985,-444.122318,0.00019176,3,"2024-12-23T09:10:39.985",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405007,1734945039995,-444.122318,0.00019176,3,"2024-12-23T09:10:39.995",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405009,1734945040005,-444.122318,0.00019176,3,"2024-12-23T09:10:40.005",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405011,1734945040016,-444.122318,0.00019176,3,"2024-12-23T09:10:40.016",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405013,1734945040028,-444.122318,0.00019176,3,"2024-12-23T09:10:40.028",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405015,1734945040037,-444.122318,0.00019176,3,"2024-12-23T09:10:40.037",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405017,1734945040046,-444.122318,0.00019176,3,"2024-12-23T09:10:40.046",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405019,1734945040058,-444.122318,0.00019176,3,"2024-12-23T09:10:40.058",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405021,1734945040067,-444.122318,0.00019176,3,"2024-12-23T09:10:40.067",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405023,1734945040076,-444.122318,0.00019176,3,"2024-12-23T09:10:40.076",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405025,1734945040087,-444.122318,0.00019176,2,"2024-12-23T09:10:40.087",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405027,1734945040098,-444.122318,0.00019176,2,"2024-12-23T09:10:40.098",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405029,1734945040108,-444.122318,0.00019176,2,"2024-12-23T09:10:40.108",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405031,1734945040118,-444.122318,0.00019176,2,"2024-12-23T09:10:40.118",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405033,1734945040127,-444.122318,0.00019176,2,"2024-12-23T09:10:40.127",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405035,1734945040137,-444.122318,0.00019176,2,"2024-12-23T09:10:40.137",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405037,1734945040147,-444.122318,0.00019176,2,"2024-12-23T09:10:40.147",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405038,1734945040156,-444.122318,0.00019176,2,"2024-12-23T09:10:40.156",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405039,1734945040165,-444.122318,0.00019176,2,"2024-12-23T09:10:40.165",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405040,1734945040175,-444.122318,0.00019176,2,"2024-12-23T09:10:40.175",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405041,1734945040185,-150.0,0.00019177,2,"2024-12-23T09:10:40.185",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405042,1734945040194,-300.0,0.00019177,2,"2024-12-23T09:10:40.194",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405043,1734945040203,-666.0,0.00019177,2,"2024-12-23T09:10:40.203",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405044,1734945040212,-150.122318,0.00019177,2,"2024-12-23T09:10:40.212",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405045,1734945040221,-444.122318,0.00019177,2,"2024-12-23T09:10:40.221",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405046,1734945040230,-444.122318,0.00019177,2,"2024-12-23T09:10:40.230",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405047,1734945040239,-444.122318,0.00019177,2,"2024-12-23T09:10:40.239",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405048,1734945040248,-444.122318,0.00019177,2,"2024-12-23T09:10:40.248",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405049,1734945040257,-444.122318,0.00019177,2,"2024-12-23T09:10:40.257",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405050,1734945040266,-444.122318,0.00019177,2,"2024-12-23T09:10:40.266",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405051,1734945040278,-444.122318,0.00019177,2,"2024-12-23T09:10:40.278",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405052,1734945040288,-444.122318,0.00019177,2,"2024-12-23T09:10:40.288",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405053,1734945040297,-444.122318,0.00019177,2,"2024-12-23T09:10:40.297",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405055,1734945040307,-444.122318,0.00019177,2,"2024-12-23T09:10:40.307",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405057,1734945040317,-444.122318,0.00019177,2,"2024-12-23T09:10:40.317",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405059,1734945040327,-444.122318,0.00019177,2,"2024-12-23T09:10:40.327",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405061,1734945040336,-444.122318,0.00019177,2,"2024-12-23T09:10:40.336",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405063,1734945040346,-444.122318,0.00019177,2,"2024-12-23T09:10:40.346",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405065,1734945040355,-444.122318,0.00019177,3,"2024-12-23T09:10:40.355",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405067,1734945040364,-444.122318,0.00019177,3,"2024-12-23T09:10:40.364",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405069,1734945040373,-444.122318,0.00019177,3,"2024-12-23T09:10:40.373",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405071,1734945040383,-444.122318,0.00019177,3,"2024-12-23T09:10:40.383",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405073,1734945040392,-444.122318,0.00019177,3,"2024-12-23T09:10:40.392",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405075,1734945040402,-444.122318,0.00019177,3,"2024-12-23T09:10:40.402",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405077,1734945040411,-444.122318,0.00019177,3,"2024-12-23T09:10:40.411",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405079,1734945040421,-444.122318,0.00019177,3,"2024-12-23T09:10:40.421",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405081,1734945040430,-444.122318,0.00019177,3,"2024-12-23T09:10:40.430",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405083,1734945040440,-444.122318,0.00019177,3,"2024-12-23T09:10:40.440",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405085,1734945040448,-444.122318,0.00019177,3,"2024-12-23T09:10:40.448",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405087,1734945040457,-444.122318,0.00019177,3,"2024-12-23T09:10:40.457",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405089,1734945040467,-444.122318,0.00019177,3,"2024-12-23T09:10:40.467",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405091,1734945040476,-444.122318,0.00019177,3,"2024-12-23T09:10:40.476",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405093,1734945040485,-500.0,0.00019177,2,"2024-12-23T09:10:40.485",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405095,1734945040494,-500.62606987,0.00019177,2,"2024-12-23T09:10:40.494",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405097,1734945040504,-78201.8,0.00019177,2,"2024-12-23T09:10:40.504",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405099,1734945040513,-300.0,0.00019177,2,"2024-12-23T09:10:40.513",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405101,1734945040522,-666.0,0.00019177,2,"2024-12-23T09:10:40.522",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405103,1734945040533,-7048893.17404035,0.00019178,3,"2024-12-23T09:10:40.533",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405105,1734945040542,-40295.31109332,0.00019178,3,"2024-12-23T09:10:40.542",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405107,1734945040552,-21041409.0690396,0.00019178,2,"2024-12-23T09:10:40.552",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405110,1734945040566,-194212.95937582,0.00019178,2,"2024-12-23T09:10:40.566",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405112,1734945040581,-2185.41273214,0.00019178,2,"2024-12-23T09:10:40.581",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405115,1734945040599,-961.0880154,0.00019178,2,"2024-12-23T09:10:40.599",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405118,1734945040610,-4777.2407746,0.00019178,2,"2024-12-23T09:10:40.610",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405120,1734945040621,-492.3,0.00019178,2,"2024-12-23T09:10:40.621",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405124,1734945040646,-47766.61718015,0.00019178,2,"2024-12-23T09:10:40.646",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405126,1734945040657,-503.598,0.00019178,2,"2024-12-23T09:10:40.657",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405128,1734945040669,-542.92,0.00019178,2,"2024-12-23T09:10:40.669",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405153,1734945040895,-482.6891812,0.000191,2,"2024-12-23T09:10:40.895",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405162,1734945040961,-444.80866347,0.000191,2,"2024-12-23T09:10:40.961",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405164,1734945040970,-150.0,0.00019125,2,"2024-12-23T09:10:40.970",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405166,1734945040979,-2744.65693657,0.00019178,2,"2024-12-23T09:10:40.979",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405279,1734945042901,-287.14550007,0.00019178,2,"2024-12-23T09:10:42.901",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405281,1734945042962,-44510.73992601,0.00019178,2,"2024-12-23T09:10:42.962",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405282,1734945043029,-2243001.33657141,0.00019178,2,"2024-12-23T09:10:43.029",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405287,1734945043081,-330.52207907,0.00019178,2,"2024-12-23T09:10:43.081",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405289,1734945043201,-26104.88159629,0.00019178,2,"2024-12-23T09:10:43.201",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405290,1734945043272,-101259.51387428,0.00019178,2,"2024-12-23T09:10:43.272",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405291,1734945043286,-913.07358999,0.00019178,2,"2024-12-23T09:10:43.286",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405292,1734945043297,-709.07707001,0.00019178,2,"2024-12-23T09:10:43.297",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405293,1734945043308,-667.877,0.00019178,2,"2024-12-23T09:10:43.308",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405294,1734945046053,-927.49784467,0.000191,2,"2024-12-23T09:10:46.053",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405295,1734945046064,-5751.90215533,0.00019178,2,"2024-12-23T09:10:46.064",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405296,1734945046272,-3279.3044321,0.00019178,2,"2024-12-23T09:10:46.272",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405297,1734945046286,-633.7245194,0.00019178,2,"2024-12-23T09:10:46.286",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405298,1734945046298,-958.56,0.00019178,2,"2024-12-23T09:10:46.298",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405299,1734945046337,-6967.59999994,0.00019178,2,"2024-12-23T09:10:46.337",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405300,1734945046451,-11070.648445,0.00019178,2,"2024-12-23T09:10:46.451",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405304,1734945631271,139101.66,0.0002,120,"2024-12-23T09:20:31.271",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405305,1734945663281,1000.0,0.0002,120,"2024-12-23T09:21:03.281",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405306,1734945679177,4404.48,0.00012111,2,"2024-12-23T09:21:19.177",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405310,1734946008962,281.03,0.00010137,2,"2024-12-23T09:26:48.962",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405314,1734946163110,-450.0,0.00013,2,"2024-12-23T09:29:23.110",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405315,1734946163131,-1006.8476631,0.00013,2,"2024-12-23T09:29:23.131",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405340,1734946232173,-1920.0,0.00013,2,"2024-12-23T09:30:32.173",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405341,1734946232290,-353.730012,0.00013,2,"2024-12-23T09:30:32.290",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405342,1734946232350,-857.76981249,0.00013,2,"2024-12-23T09:30:32.350",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405343,1734946232411,-50731.67539789,0.00013,2,"2024-12-23T09:30:32.411",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405344,1734946232420,-5562.0,0.00015,5,"2024-12-23T09:30:32.420",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405345,1734946232430,-621.17,0.00016159,2,"2024-12-23T09:30:32.430",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405346,1734946232440,-281.03,0.00016813,2,"2024-12-23T09:30:32.440",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405347,1734946232449,-150.0,0.00017507,2,"2024-12-23T09:30:32.449",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405348,1734946232459,-150.0,0.00017507,2,"2024-12-23T09:30:32.459",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405349,1734946232468,-150.0,0.00017507,2,"2024-12-23T09:30:32.468",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405350,1734946232478,-154.88,0.00017846,30,"2024-12-23T09:30:32.478",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405351,1734946232487,-17055.78,0.00017915,2,"2024-12-23T09:30:32.487",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405352,1734946232498,-155.93,0.0001798,2,"2024-12-23T09:30:32.498",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405353,1734946232508,-12311.84228892,0.00018,2,"2024-12-23T09:30:32.508",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405354,1734946232518,-250.0,0.00018003,2,"2024-12-23T09:30:32.518",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405355,1734946232527,-715.28,0.00018064,2,"2024-12-23T09:30:32.527",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405356,1734946232536,-300.0,0.000181,6,"2024-12-23T09:30:32.536",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405357,1734946232545,-1100.0,0.000181,6,"2024-12-23T09:30:32.545",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405358,1734946232555,-1000.0,0.00018139,2,"2024-12-23T09:30:32.555",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405359,1734946232565,-203.54,0.00018139,2,"2024-12-23T09:30:32.565",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405360,1734946232574,-201.77,0.00018139,2,"2024-12-23T09:30:32.574",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405361,1734946232584,-203.92,0.00018139,2,"2024-12-23T09:30:32.584",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405363,1734946232594,-201.17,0.00018139,2,"2024-12-23T09:30:32.594",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405365,1734946232603,-202.74,0.00018139,2,"2024-12-23T09:30:32.603",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405367,1734946232613,-600.0,0.000182,6,"2024-12-23T09:30:32.613",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405369,1734946232622,-2200.0,0.000182,6,"2024-12-23T09:30:32.622",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405370,1734946232631,-172.303,0.0001822,2,"2024-12-23T09:30:32.631",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405371,1734946232641,-900.0,0.000183,6,"2024-12-23T09:30:32.641",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405372,1734946232651,-3300.0,0.000183,6,"2024-12-23T09:30:32.651",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405373,1734946232660,-1200.0,0.000184,6,"2024-12-23T09:30:32.660",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405374,1734946232669,-4500.0,0.000184,6,"2024-12-23T09:30:32.669",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405375,1734946232679,-261.99,0.00018423,2,"2024-12-23T09:30:32.679",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405376,1734946232688,-621.17,0.00018423,2,"2024-12-23T09:30:32.688",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405377,1734946232698,-150.0,0.00018479,2,"2024-12-23T09:30:32.698",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405378,1734946232708,-1500.0,0.000185,6,"2024-12-23T09:30:32.708",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405379,1734946232717,-5600.0,0.000185,6,"2024-12-23T09:30:32.717",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405380,1734946232726,-300.0,0.000186,6,"2024-12-23T09:30:32.726",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405381,1734946232735,-1100.0,0.000186,6,"2024-12-23T09:30:32.735",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405382,1734946232744,-300.0,0.000187,6,"2024-12-23T09:30:32.744",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405383,1734946232755,-1100.0,0.000187,6,"2024-12-23T09:30:32.755",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405384,1734946232764,-17421.26328364,0.00018773,2,"2024-12-23T09:30:32.764",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405385,1734946232773,-1000.0,0.000188,2,"2024-12-23T09:30:32.773",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405386,1734946232782,-300.0,0.000188,6,"2024-12-23T09:30:32.782",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405387,1734946232791,-1100.0,0.000188,6,"2024-12-23T09:30:32.791",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405388,1734946232800,-17421.2632836,0.00018807,2,"2024-12-23T09:30:32.800",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405389,1734946232809,-9546.42,0.00018873,2,"2024-12-23T09:30:32.809",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405390,1734946232818,-38188.12,0.00018873,2,"2024-12-23T09:30:32.818",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405391,1734946232827,-2635.56,0.00018873,5,"2024-12-23T09:30:32.827",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405392,1734946232836,-5093.59,0.00018873,2,"2024-12-23T09:30:32.836",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405393,1734946232846,-150.99,0.00018873,2,"2024-12-23T09:30:32.846",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405394,1734946232855,-999.99,0.00018873,2,"2024-12-23T09:30:32.855",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405395,1734946232865,-150.99,0.00018873,2,"2024-12-23T09:30:32.865",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405396,1734946232874,-201.75,0.00018873,2,"2024-12-23T09:30:32.874",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405397,1734946232883,-200.61,0.00018873,2,"2024-12-23T09:30:32.883",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405398,1734946232892,-200.33,0.00018873,2,"2024-12-23T09:30:32.892",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405399,1734946232901,-201.74,0.00018873,2,"2024-12-23T09:30:32.901",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405400,1734946232910,-150.0,0.000189,2,"2024-12-23T09:30:32.910",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405401,1734946232919,-300.0,0.000189,6,"2024-12-23T09:30:32.919",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405402,1734946232928,-1100.0,0.000189,6,"2024-12-23T09:30:32.928",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405403,1734946232937,-203.69,0.00018979,2,"2024-12-23T09:30:32.937",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405404,1734946232946,-201.46,0.00018979,2,"2024-12-23T09:30:32.946",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405405,1734946232955,-20458.49286221,0.00018979,2,"2024-12-23T09:30:32.955",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405406,1734946232964,-29669.167392,0.00019,2,"2024-12-23T09:30:32.964",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405407,1734946232973,-329.53878794,0.00019,2,"2024-12-23T09:30:32.973",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405408,1734946232982,-329.53878793,0.00019009,2,"2024-12-23T09:30:32.982",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405409,1734946232991,-329.53878793,0.00019017,2,"2024-12-23T09:30:32.991",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405410,1734946233002,-7500.0,0.00019018,2,"2024-12-23T09:30:33.002",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405411,1734946233011,-42486.69141599,0.00019019,4,"2024-12-23T09:30:33.011",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405412,1734946233024,-34386.30858401,0.00019019,4,"2024-12-23T09:30:33.024",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405413,1734946233033,-329.53878793,0.00019026,2,"2024-12-23T09:30:33.033",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405414,1734946233043,-329.53878793,0.00019035,2,"2024-12-23T09:30:33.043",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405415,1734946233052,-441.45082535,0.00019078,2,"2024-12-23T09:30:33.052",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405416,1734946233062,-256.24882803,0.00019078,3,"2024-12-23T09:30:33.062",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405417,1734946233071,-1801.6825,0.00019078,2,"2024-12-23T09:30:33.071",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405418,1734946233080,-477.02747644,0.00019099,2,"2024-12-23T09:30:33.080",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405419,1734946233090,-202.21,0.000191,2,"2024-12-23T09:30:33.090",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405420,1734946233100,-5800.0,0.000191,2,"2024-12-23T09:30:33.100",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405421,1734946233109,-649.24849144,0.000191,2,"2024-12-23T09:30:33.109",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405422,1734946233118,-649.24849126,0.000191,2,"2024-12-23T09:30:33.118",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405423,1734946233128,-649.24849126,0.000191,2,"2024-12-23T09:30:33.128",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405424,1734946233137,-649.24849126,0.000191,2,"2024-12-23T09:30:33.137",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405425,1734946233146,-649.24849126,0.000191,2,"2024-12-23T09:30:33.146",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405426,1734946233155,-649.24849126,0.000191,2,"2024-12-23T09:30:33.155",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405427,1734946233165,-302793.5136763,0.000191,2,"2024-12-23T09:30:33.165",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405428,1734946233176,-379592.70825043,0.000191,2,"2024-12-23T09:30:33.176",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405429,1734946233186,-649.24849126,0.000191,2,"2024-12-23T09:30:33.186",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405430,1734946233195,-649.24849126,0.000191,2,"2024-12-23T09:30:33.195",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405431,1734946233204,-649.24849126,0.000191,2,"2024-12-23T09:30:33.204",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405432,1734946233213,-649.24849126,0.000191,2,"2024-12-23T09:30:33.213",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405433,1734946233222,-649.24849126,0.000191,2,"2024-12-23T09:30:33.222",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405434,1734946233232,-649.24849126,0.000191,2,"2024-12-23T09:30:33.232",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405435,1734946233240,-649.24849126,0.000191,2,"2024-12-23T09:30:33.240",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405436,1734946233250,-649.24849126,0.000191,2,"2024-12-23T09:30:33.250",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405437,1734946233259,-649.24849126,0.000191,2,"2024-12-23T09:30:33.259",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405438,1734946233269,-649.24849126,0.000191,2,"2024-12-23T09:30:33.269",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405439,1734946233278,-649.24849126,0.000191,2,"2024-12-23T09:30:33.278",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405440,1734946233287,-649.24849126,0.000191,2,"2024-12-23T09:30:33.287",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405441,1734946233297,-649.24849126,0.000191,2,"2024-12-23T09:30:33.297",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405442,1734946233306,-649.24849126,0.000191,2,"2024-12-23T09:30:33.306",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405443,1734946233316,-1897.60471138,0.0001911,2,"2024-12-23T09:30:33.316",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405444,1734946233326,-99010.82494958,0.00019129,2,"2024-12-23T09:30:33.326",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405445,1734946233335,-349.83793096,0.00019151,2,"2024-12-23T09:30:33.335",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405446,1734946233351,-398.90317839,0.00019151,2,"2024-12-23T09:30:33.351",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405457,1734946238775,-492.065,0.00018841,2,"2024-12-23T09:30:38.775",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405461,1734946238802,-495.86251089,0.00018841,2,"2024-12-23T09:30:38.802",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405463,1734946238812,-8759.53341061,0.00018841,2,"2024-12-23T09:30:38.812",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405464,1734946238834,-1000.0,0.00018841,2,"2024-12-23T09:30:38.834",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405465,1734946240419,-961.014252,0.00018841,2,"2024-12-23T09:30:40.419",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405473,1734946243151,-5712.7881101,0.00018841,2,"2024-12-23T09:30:43.151",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405474,1734946243160,-2599.9918899,0.00018875,2,"2024-12-23T09:30:43.160",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405475,1734946243274,-14821.2713937,0.00018875,2,"2024-12-23T09:30:43.274",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405476,1734946243283,-4916.4979586,0.00018909,2,"2024-12-23T09:30:43.283",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405482,1734946246499,-1672.74465362,0.00018909,2,"2024-12-23T09:30:46.499",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405483,1734946246516,-2069.61379176,0.00018909,2,"2024-12-23T09:30:46.516",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405484,1734946246531,-8762.40687962,0.00018909,2,"2024-12-23T09:30:46.531",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405485,1734946246540,-329.53878793,0.00019043,2,"2024-12-23T09:30:46.540",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405486,1734946246550,-329.53878793,0.00019052,2,"2024-12-23T09:30:46.550",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405487,1734946246559,-329.53878793,0.00019061,2,"2024-12-23T09:30:46.559",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405488,1734946246568,-179.15220466,0.00019117,2,"2024-12-23T09:30:46.568",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405489,1734946246580,-10009.50056814,0.00019117,2,"2024-12-23T09:30:46.580",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405490,1734946246591,-289.27218071,0.00019117,2,"2024-12-23T09:30:46.591",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405491,1734946246602,-280.52603968,0.00019117,2,"2024-12-23T09:30:46.602",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405492,1734946246614,-423.9,0.00019117,2,"2024-12-23T09:30:46.614",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405493,1734946246625,-1277.199996,0.00019117,2,"2024-12-23T09:30:46.625",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405494,1734946246636,-458.1895366,0.00019117,2,"2024-12-23T09:30:46.636",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405495,1734946246646,-1226.1729188,0.00019151,2,"2024-12-23T09:30:46.646",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405496,1734946246657,-1268.1,0.00019151,2,"2024-12-23T09:30:46.657",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405497,1734946246668,-1216.1,0.00019151,2,"2024-12-23T09:30:46.668",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405498,1734946246679,-7405.09597185,0.00019151,2,"2024-12-23T09:30:46.679",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405499,1734946246688,-13666.998,0.0001916,2,"2024-12-23T09:30:46.688",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405500,1734946246698,-500.0,0.0001916,2,"2024-12-23T09:30:46.698",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405501,1734946246707,-500.0,0.00019173,2,"2024-12-23T09:30:46.707",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405502,1734946246716,-238.01853198,0.00019173,2,"2024-12-23T09:30:46.716",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405503,1734946246725,-500.0,0.00019173,2,"2024-12-23T09:30:46.725",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405504,1734946246734,-313.71676825,0.00019173,2,"2024-12-23T09:30:46.734",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405505,1734946246743,-150.0,0.00019177,2,"2024-12-23T09:30:46.743",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405506,1734946246752,-300.0,0.00019177,2,"2024-12-23T09:30:46.752",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405507,1734946246762,-666.0,0.00019177,2,"2024-12-23T09:30:46.762",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405508,1734946246772,-359844.2172337,0.00019178,2,"2024-12-23T09:30:46.772",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405509,1734946246795,-638.40165286,0.00019178,2,"2024-12-23T09:30:46.795",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405510,1734946246806,-28353.00001,0.00019178,2,"2024-12-23T09:30:46.806",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405511,1734946674749,7530.98459898,0.00012,2,"2024-12-23T09:37:54.749",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405512,1734946919373,-297.84,0.0002,90,"2024-12-23T09:41:59.373",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405513,1734946919614,-500.0,0.00021,120,"2024-12-23T09:41:59.614",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405514,1734946919783,-1000.0,0.00022,60,"2024-12-23T09:41:59.783",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405515,1734946919811,-500.0,0.00022,120,"2024-12-23T09:41:59.811",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405516,1734946920158,-7491.35875232,0.000225,120,"2024-12-23T09:42:00.158",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405517,1734946920186,-500.0,0.000225,120,"2024-12-23T09:42:00.186",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405518,1734946920213,-2000.0,0.000225,120,"2024-12-23T09:42:00.213",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405519,1734946920241,-500.0,0.000225,120,"2024-12-23T09:42:00.241",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405520,1734946920269,-200.0,0.000225,120,"2024-12-23T09:42:00.269",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405521,1734946920329,-500.0,0.00023,120,"2024-12-23T09:42:00.329",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405522,1734946920356,-80000.0,0.00023,120,"2024-12-23T09:42:00.356",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405523,1734946920384,-581.65415353,0.00023,120,"2024-12-23T09:42:00.384",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405524,1734946920515,-314703.23460736,0.00024,120,"2024-12-23T09:42:00.515",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405525,1734946920543,-25000.0,0.00024,120,"2024-12-23T09:42:00.543",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405526,1734946920569,-1000.0,0.00024,120,"2024-12-23T09:42:00.569",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405527,1734946920594,-2236.37670249,0.00024,120,"2024-12-23T09:42:00.594",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405528,1734946920623,-463.563333,0.00024,120,"2024-12-23T09:42:00.623",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405529,1734946920652,-2000.0,0.00024,120,"2024-12-23T09:42:00.652",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405530,1734946920678,-171.211066,0.00024,120,"2024-12-23T09:42:00.678",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405531,1734946920705,-200.0,0.00024,120,"2024-12-23T09:42:00.705",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405532,1734946920732,-25000.0,0.000241,120,"2024-12-23T09:42:00.732",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405533,1734946920779,-25000.0,0.000242,120,"2024-12-23T09:42:00.779",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405534,1734946920809,-25000.0,0.000243,120,"2024-12-23T09:42:00.809",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405535,1734946920856,-25000.0,0.000244,120,"2024-12-23T09:42:00.856",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405536,1734946920884,-25000.0,0.000245,120,"2024-12-23T09:42:00.884",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405537,1734946920911,-25000.0,0.000246,120,"2024-12-23T09:42:00.911",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405538,1734946920937,-150.5,0.0002463,120,"2024-12-23T09:42:00.937",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405539,1734946920964,-256.0,0.0002463,120,"2024-12-23T09:42:00.964",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405540,1734946920989,-150.5,0.0002463,120,"2024-12-23T09:42:00.989",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405541,1734946921014,-150.5,0.0002463,120,"2024-12-23T09:42:01.014",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405542,1734946921043,-256.0,0.0002463,120,"2024-12-23T09:42:01.043",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405543,1734946921070,-150.5,0.0002464,120,"2024-12-23T09:42:01.070",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405544,1734946921096,-256.0,0.0002464,120,"2024-12-23T09:42:01.096",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405545,1734946921122,-150.5,0.0002464,120,"2024-12-23T09:42:01.122",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405546,1734946921148,-150.5,0.0002464,120,"2024-12-23T09:42:01.148",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405547,1734946921173,-256.0,0.0002464,120,"2024-12-23T09:42:01.173",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405548,1734946921199,-150.5,0.0002464,120,"2024-12-23T09:42:01.199",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405549,1734946921225,-256.0,0.0002464,120,"2024-12-23T09:42:01.225",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405550,1734946921250,-150.5,0.0002465,120,"2024-12-23T09:42:01.250",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405551,1734946921275,-256.0,0.0002465,120,"2024-12-23T09:42:01.275",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405552,1734946921304,-150.5,0.0002465,120,"2024-12-23T09:42:01.304",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405553,1734946921331,-150.5,0.0002465,120,"2024-12-23T09:42:01.331",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405554,1734946921357,-150.5,0.0002465,120,"2024-12-23T09:42:01.357",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405555,1734946921384,-256.0,0.0002465,120,"2024-12-23T09:42:01.384",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405556,1734946921409,-150.5,0.0002465,120,"2024-12-23T09:42:01.409",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405557,1734946921435,-150.5,0.0002465,120,"2024-12-23T09:42:01.435",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405558,1734946921461,-256.0,0.0002465,120,"2024-12-23T09:42:01.461",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405559,1734946921509,-193.91,0.0002467,120,"2024-12-23T09:42:01.509",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405560,1734946921536,-176.3,0.0002467,120,"2024-12-23T09:42:01.536",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405561,1734946921566,-150.5,0.0002468,120,"2024-12-23T09:42:01.566",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405562,1734946921592,-264.15,0.0002468,120,"2024-12-23T09:42:01.592",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405563,1734946921619,-259.26,0.0002468,120,"2024-12-23T09:42:01.619",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405564,1734946921647,-152.39,0.0002468,120,"2024-12-23T09:42:01.647",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405565,1734946921673,-150.5,0.0002469,120,"2024-12-23T09:42:01.673",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405566,1734946921700,-22696.19,0.000247,120,"2024-12-23T09:42:01.700",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405567,1734946921727,-256.0,0.0002475,120,"2024-12-23T09:42:01.727",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405568,1734946921755,-25000.0,0.000248,120,"2024-12-23T09:42:01.755",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405569,1734946921783,-715.28,0.00024838,120,"2024-12-23T09:42:01.783",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405570,1734946921814,-25000.0,0.000249,120,"2024-12-23T09:42:01.814",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405571,1734946921866,-5000.0,0.00025,90,"2024-12-23T09:42:01.866",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405572,1734946921893,-5000.0,0.00025,120,"2024-12-23T09:42:01.893",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405573,1734946921920,-202.32124447,0.00025,120,"2024-12-23T09:42:01.920",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405574,1734946921945,-25000.0,0.00025,120,"2024-12-23T09:42:01.945",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405575,1734946921971,-1000.0,0.00025,120,"2024-12-23T09:42:01.971",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405576,1734946921998,-770.28,0.00025002,120,"2024-12-23T09:42:01.998",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405577,1734946922025,-25000.0,0.000251,120,"2024-12-23T09:42:02.025",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405578,1734946922054,-25000.0,0.000252,120,"2024-12-23T09:42:02.054",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405579,1734946922098,-497.0,0.000254,120,"2024-12-23T09:42:02.098",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405580,1734946922142,-2000.0,0.000255,120,"2024-12-23T09:42:02.142",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405581,1734946922168,-194.137724,0.000255,120,"2024-12-23T09:42:02.168",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405582,1734946922196,-150.0,0.00025686,120,"2024-12-23T09:42:02.196",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405583,1734946922222,-150.0,0.00025696,120,"2024-12-23T09:42:02.222",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405584,1734946922249,-25000.0,0.000257,120,"2024-12-23T09:42:02.249",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405585,1734946922275,-500.0,0.00025714,120,"2024-12-23T09:42:02.275",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405586,1734946922305,-150.0,0.00025777,120,"2024-12-23T09:42:02.305",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405587,1734946922333,-150.0,0.00025795,120,"2024-12-23T09:42:02.333",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405588,1734946922358,-150.0,0.00025805,120,"2024-12-23T09:42:02.358",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405589,1734946922383,-150.0,0.00025924,120,"2024-12-23T09:42:02.383",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405590,1734946922412,-1000.0,0.00026,120,"2024-12-23T09:42:02.412",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405591,1734946922439,-1000.0,0.00026,120,"2024-12-23T09:42:02.439",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405592,1734946922466,-1000.0,0.00026,120,"2024-12-23T09:42:02.466",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405593,1734946922492,-1000.0,0.00026,120,"2024-12-23T09:42:02.492",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405594,1734946922517,-56044.44090084,0.00026,40,"2024-12-23T09:42:02.517",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405595,1734946922548,-150.0,0.0002605,120,"2024-12-23T09:42:02.548",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405596,1734946922850,-150.0,0.00026204,120,"2024-12-23T09:42:02.850",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405597,1734946922878,-150.0,0.00026286,120,"2024-12-23T09:42:02.878",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405598,1734946922905,-500.0,0.000264,120,"2024-12-23T09:42:02.905",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405599,1734946922931,-150.0,0.00026607,120,"2024-12-23T09:42:02.931",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405600,1734946922958,-150.0,0.0002661,120,"2024-12-23T09:42:02.958",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405601,1734946922985,-500.0,0.00026657,120,"2024-12-23T09:42:02.985",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405602,1734946923016,-150.0,0.00026686,120,"2024-12-23T09:42:03.016",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405603,1734946923051,-150.0,0.00026792,120,"2024-12-23T09:42:03.051",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405604,1734946923079,-300.0,0.000268,120,"2024-12-23T09:42:03.079",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405605,1734946923135,-150.0,0.0002697,120,"2024-12-23T09:42:03.135",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405606,1734946923163,-800.0,0.00026986,120,"2024-12-23T09:42:03.163",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405607,1734946923194,-800.0,0.00026986,120,"2024-12-23T09:42:03.194",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405608,1734946923233,-800.0,0.00026986,120,"2024-12-23T09:42:03.233",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405609,1734946923270,-800.0,0.00026986,120,"2024-12-23T09:42:03.270",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405610,1734946923306,-438.21,0.00026986,120,"2024-12-23T09:42:03.306",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405611,1734946923342,-487.26,0.00026986,120,"2024-12-23T09:42:03.342",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405612,1734946923378,-150.0,0.00026989,120,"2024-12-23T09:42:03.378",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405613,1734946923415,-424.78277,0.00027,120,"2024-12-23T09:42:03.415",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405614,1734946923453,-71570.29635819,0.00027,120,"2024-12-23T09:42:03.453",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405615,1734946923489,-10000.0,0.00027,120,"2024-12-23T09:42:03.489",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405616,1734946923524,-10000.0,0.00027,120,"2024-12-23T09:42:03.524",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405617,1734946923559,-10000.0,0.00027,120,"2024-12-23T09:42:03.559",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405618,1734946923594,-10000.0,0.00027,120,"2024-12-23T09:42:03.594",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405619,1734946923632,-10000.0,0.00027,120,"2024-12-23T09:42:03.632",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405620,1734946923667,-10000.0,0.00027,120,"2024-12-23T09:42:03.667",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405621,1734946923703,-10000.0,0.00027,120,"2024-12-23T09:42:03.703",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405622,1734946923738,-10000.0,0.00027,120,"2024-12-23T09:42:03.738",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405623,1734946923774,-10000.0,0.00027,120,"2024-12-23T09:42:03.774",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405624,1734946923813,-5243.08,0.00027,120,"2024-12-23T09:42:03.813",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405625,1734946923851,-3815.96818383,0.00027,60,"2024-12-23T09:42:03.851",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405626,1734946923889,-678.50133125,0.00027,120,"2024-12-23T09:42:03.889",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405627,1734946923926,-2000.0,0.00027,120,"2024-12-23T09:42:03.926",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405628,1734946923963,-150.0,0.00027,120,"2024-12-23T09:42:03.963",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405629,1734946923998,-10000.0,0.00027,120,"2024-12-23T09:42:03.998",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405630,1734946924035,-10000.0,0.00027,120,"2024-12-23T09:42:04.035",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405631,1734946924077,-10000.0,0.00027,120,"2024-12-23T09:42:04.077",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405632,1734946924112,-10000.0,0.00027,120,"2024-12-23T09:42:04.112",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405633,1734946924149,-10000.0,0.00027,120,"2024-12-23T09:42:04.149",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405634,1734946924185,-10000.0,0.00027,120,"2024-12-23T09:42:04.185",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405635,1734946924222,-10000.0,0.00027,120,"2024-12-23T09:42:04.222",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405636,1734946924263,-10000.0,0.00027,120,"2024-12-23T09:42:04.263",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405637,1734946924301,-10000.0,0.00027,120,"2024-12-23T09:42:04.301",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405638,1734946924340,-10000.0,0.00027,120,"2024-12-23T09:42:04.340",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405639,1734946924378,-1000.0,0.00027,120,"2024-12-23T09:42:04.378",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405640,1734946924415,-58879.51536903,0.00027,120,"2024-12-23T09:42:04.415",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405641,1734946924451,-500.0,0.00027,120,"2024-12-23T09:42:04.451",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405642,1734946924487,-500.0,0.00027,120,"2024-12-23T09:42:04.487",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405643,1734946924524,-500.0,0.00027,120,"2024-12-23T09:42:04.524",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405644,1734946924560,-500.0,0.00027,120,"2024-12-23T09:42:04.560",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405645,1734946924598,-500.0,0.00027,120,"2024-12-23T09:42:04.598",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405646,1734946924638,-500.0,0.00027,120,"2024-12-23T09:42:04.638",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405647,1734946924675,-500.0,0.00027,120,"2024-12-23T09:42:04.675",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405648,1734946924714,-500.0,0.00027,120,"2024-12-23T09:42:04.714",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405649,1734946924752,-500.0,0.00027,120,"2024-12-23T09:42:04.752",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405650,1734946924789,-500.0,0.00027,120,"2024-12-23T09:42:04.789",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405651,1734946924829,-500.0,0.00027,120,"2024-12-23T09:42:04.829",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405652,1734946924869,-500.0,0.00027,120,"2024-12-23T09:42:04.869",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405653,1734946924906,-500.0,0.00027,120,"2024-12-23T09:42:04.906",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405654,1734946924941,-500.0,0.00027,120,"2024-12-23T09:42:04.941",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405655,1734946924977,-500.0,0.00027,120,"2024-12-23T09:42:04.977",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405656,1734946925012,-500.0,0.00027,120,"2024-12-23T09:42:05.012",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405657,1734946925047,-500.0,0.00027,120,"2024-12-23T09:42:05.047",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405658,1734946925080,-500.0,0.00027,120,"2024-12-23T09:42:05.080",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405659,1734946925114,-500.0,0.00027,120,"2024-12-23T09:42:05.114",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405660,1734946925148,-500.0,0.00027,120,"2024-12-23T09:42:05.148",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405661,1734946925182,-500.0,0.00027,120,"2024-12-23T09:42:05.182",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405662,1734946925216,-500.0,0.00027,120,"2024-12-23T09:42:05.216",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405663,1734946925249,-500.0,0.00027,120,"2024-12-23T09:42:05.249",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405664,1734946925283,-500.0,0.00027,120,"2024-12-23T09:42:05.283",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405665,1734946925319,-9999.0,0.00027,120,"2024-12-23T09:42:05.319",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405666,1734946925353,-1000.0,0.00027,120,"2024-12-23T09:42:05.353",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405667,1734946925387,-1000.0,0.00027,120,"2024-12-23T09:42:05.387",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405668,1734946925422,-1000.0,0.00027,120,"2024-12-23T09:42:05.422",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405669,1734946925457,-3623.66,0.00027,90,"2024-12-23T09:42:05.457",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405670,1734946925492,-398.09113667,0.00027,120,"2024-12-23T09:42:05.492",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405671,1734946925527,-1021.796098,0.00027,120,"2024-12-23T09:42:05.527",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405672,1734946925567,-715.28,0.00027096,120,"2024-12-23T09:42:05.567",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405673,1734946925605,-150.0,0.00027228,120,"2024-12-23T09:42:05.605",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405674,1734946925643,-150.0,0.00027246,120,"2024-12-23T09:42:05.643",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405675,1734946925679,-770.28,0.00027275,120,"2024-12-23T09:42:05.679",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405676,1734946925716,-150.0,0.00027393,120,"2024-12-23T09:42:05.716",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405677,1734946925753,-3276.74,0.00027397,120,"2024-12-23T09:42:05.753",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405678,1734946925787,-3276.74,0.00027397,120,"2024-12-23T09:42:05.787",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405679,1734946925822,-3276.74,0.00027397,120,"2024-12-23T09:42:05.822",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405680,1734946925857,-3276.74,0.00027397,120,"2024-12-23T09:42:05.857",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405681,1734946925891,-3276.74,0.00027397,120,"2024-12-23T09:42:05.891",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405682,1734946925925,-3276.74,0.00027397,120,"2024-12-23T09:42:05.925",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405683,1734946925959,-3276.74,0.00027397,120,"2024-12-23T09:42:05.959",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405684,1734946925993,-3276.74,0.00027397,120,"2024-12-23T09:42:05.993",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405685,1734946926026,-3276.74,0.00027397,120,"2024-12-23T09:42:06.026",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405686,1734946926059,-3276.74,0.00027397,120,"2024-12-23T09:42:06.059",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405687,1734946926093,-3276.74,0.00027397,120,"2024-12-23T09:42:06.093",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405688,1734946926127,-3276.74,0.00027397,120,"2024-12-23T09:42:06.127",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405689,1734946926161,-3276.74,0.00027397,120,"2024-12-23T09:42:06.161",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405690,1734946926453,-3276.74,0.00027397,120,"2024-12-23T09:42:06.453",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405691,1734946926488,-3276.74,0.00027397,120,"2024-12-23T09:42:06.488",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405692,1734946926522,-3276.74,0.00027397,120,"2024-12-23T09:42:06.522",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405693,1734946926556,-3276.74,0.00027397,120,"2024-12-23T09:42:06.556",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405694,1734946926590,-3276.74,0.00027397,120,"2024-12-23T09:42:06.590",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405695,1734946926624,-3276.74,0.00027397,120,"2024-12-23T09:42:06.624",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405696,1734946926660,-3276.74,0.00027397,120,"2024-12-23T09:42:06.660",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405697,1734946926692,-3276.74,0.00027397,120,"2024-12-23T09:42:06.692",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405698,1734946926728,-3276.74,0.00027397,120,"2024-12-23T09:42:06.728",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405699,1734946926763,-3276.74,0.00027397,120,"2024-12-23T09:42:06.763",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405700,1734946926797,-3276.81280516,0.00027397,120,"2024-12-23T09:42:06.797",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405701,1734946926832,-200.0,0.00027397,60,"2024-12-23T09:42:06.832",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405702,1734946945286,-150.0,0.00027398,120,"2024-12-23T09:42:25.286",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405703,1734946945323,-150.0,0.00027417,120,"2024-12-23T09:42:25.323",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405704,1734946945358,-150.0,0.00027439,120,"2024-12-23T09:42:25.358",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405705,1734946945392,-150.0,0.00027444,120,"2024-12-23T09:42:25.392",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405706,1734946945426,-424.78277,0.000275,120,"2024-12-23T09:42:25.426",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405707,1734946945461,-225.07353,0.000275,120,"2024-12-23T09:42:25.461",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405708,1734946945495,-150.0,0.00027598,120,"2024-12-23T09:42:25.495",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405709,1734946945530,-500.0,0.000276,120,"2024-12-23T09:42:25.530",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405710,1734946945564,-150.0,0.00027625,120,"2024-12-23T09:42:25.564",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405711,1734946945599,-150.0,0.00027677,120,"2024-12-23T09:42:25.599",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405712,1734946945636,-150.0,0.00027811,120,"2024-12-23T09:42:25.636",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405713,1734946945676,-4014.30604209,0.0002788,120,"2024-12-23T09:42:25.676",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405714,1734946945712,-424.78277,0.00028,120,"2024-12-23T09:42:25.712",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405715,1734946945749,-1000.0,0.00028,120,"2024-12-23T09:42:25.749",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405716,1734946945784,-150.0,0.00028004,120,"2024-12-23T09:42:25.784",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405717,1734946945819,-150.0,0.00028265,120,"2024-12-23T09:42:25.819",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405718,1734946945854,-150.0,0.00028291,120,"2024-12-23T09:42:25.854",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405719,1734946945891,-424.78277,0.000285,120,"2024-12-23T09:42:25.891",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405720,1734946945927,-500.0,0.00028543,120,"2024-12-23T09:42:25.927",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405721,1734946945961,-150.0,0.00028606,120,"2024-12-23T09:42:25.961",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405722,1734946945996,-424.78277,0.00029,120,"2024-12-23T09:42:25.996",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405723,1734946946031,-1000.0,0.00029,120,"2024-12-23T09:42:26.031",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405724,1734946946065,-500.0,0.00029485,120,"2024-12-23T09:42:26.065",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405725,1734946946099,-424.78277,0.000295,120,"2024-12-23T09:42:26.099",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405726,1734946946136,-195.83,0.0002989,120,"2024-12-23T09:42:26.136",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405727,1734946946174,-151.0,0.0003,120,"2024-12-23T09:42:26.174",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405728,1734946946211,-252.05555556,0.0003,120,"2024-12-23T09:42:26.211",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405729,1734946946246,-424.78277,0.0003,120,"2024-12-23T09:42:26.246",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405730,1734946946279,-1046.41554682,0.0003,120,"2024-12-23T09:42:26.279",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405731,1734946946315,-5485.00071225,0.0003,120,"2024-12-23T09:42:26.315",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405732,1734946946349,-6276.52476972,0.0003,120,"2024-12-23T09:42:26.349",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405733,1734946946383,-2048.68705751,0.0003,120,"2024-12-23T09:42:26.383",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405734,1734946946416,-2000.0,0.0003,120,"2024-12-23T09:42:26.416",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405735,1734946946449,-200.0,0.0003,120,"2024-12-23T09:42:26.449",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405736,1734946946482,-5000.0,0.0003,120,"2024-12-23T09:42:26.482",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405737,1734946946517,-1802.05070664,0.0003,90,"2024-12-23T09:42:26.517",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405738,1734946946550,-10000.0,0.0003,120,"2024-12-23T09:42:26.550",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405739,1734946946586,-10000.0,0.0003,120,"2024-12-23T09:42:26.586",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405740,1734946946620,-10000.0,0.0003,120,"2024-12-23T09:42:26.620",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405741,1734946946656,-200.0,0.00030137,60,"2024-12-23T09:42:26.656",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405742,1734947082772,155.59,0.00010137,2,"2024-12-23T09:44:42.772",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405744,1734947432473,-450.0,0.00013,2,"2024-12-23T09:50:32.473",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405745,1734947432482,-500.0,0.00015,2,"2024-12-23T09:50:32.482",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405746,1734947432492,-637.28,0.00016013,2,"2024-12-23T09:50:32.492",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405747,1734947432501,-332.78,0.00017,2,"2024-12-23T09:50:32.501",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405748,1734947432532,-217.22,0.00017,2,"2024-12-23T09:50:32.532",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405749,1734947432541,-150.0,0.0001726,2,"2024-12-23T09:50:32.541",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405750,1734947432551,-184.65485042,0.0001726,2,"2024-12-23T09:50:32.551",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405751,1734947432561,-261.26757161,0.0001726,2,"2024-12-23T09:50:32.561",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405752,1734947432570,-250.0,0.00017929,2,"2024-12-23T09:50:32.570",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405753,1734947432580,-250.0,0.00018065,2,"2024-12-23T09:50:32.580",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405754,1734947432590,-1000.0,0.00018093,2,"2024-12-23T09:50:32.590",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405755,1734947432599,-770.28,0.00018183,2,"2024-12-23T09:50:32.599",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405756,1734947432608,-196.856,0.0001822,2,"2024-12-23T09:50:32.608",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405757,1734947432618,-637.28,0.00018277,2,"2024-12-23T09:50:32.618",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405758,1734947432627,-150.0,0.00018548,2,"2024-12-23T09:50:32.627",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405759,1734947432637,-168.61,0.00018572,2,"2024-12-23T09:50:32.637",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405760,1734947432646,-435.89281425,0.00018684,2,"2024-12-23T09:50:32.646",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405761,1734947432655,-300.0,0.00018772,2,"2024-12-23T09:50:32.655",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405762,1734947432664,-6149.963,0.00018773,2,"2024-12-23T09:50:32.664",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405763,1734947432674,-1282.8275,0.00018773,2,"2024-12-23T09:50:32.674",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405764,1734947432685,-234.42692736,0.00018778,2,"2024-12-23T09:50:32.685",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405765,1734947432695,-150.99,0.00018778,2,"2024-12-23T09:50:32.695",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405766,1734947432706,-150.99,0.00018778,2,"2024-12-23T09:50:32.706",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405767,1734947432715,-392.77427262,0.00018779,2,"2024-12-23T09:50:32.715",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405777,1734947438284,-5033.89728576,0.00018779,2,"2024-12-23T09:50:38.284",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405778,1734947438404,-748.4484,0.00018779,2,"2024-12-23T09:50:38.404",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405779,1734947438468,-30856.79864162,0.00018779,2,"2024-12-23T09:50:38.468",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405780,1734947438477,-1000.0,0.00018779,2,"2024-12-23T09:50:38.477",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405781,1734947438487,-333.2763613,0.00018795,2,"2024-12-23T09:50:38.487",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405782,1734947438496,-788.98,0.000188,3,"2024-12-23T09:50:38.496",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405783,1734947438504,-5558.3653,0.00018819,2,"2024-12-23T09:50:38.504",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405784,1734947438514,-38429.6567,0.00018819,2,"2024-12-23T09:50:38.514",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405785,1734947438523,-9842.79448651,0.00018842,2,"2024-12-23T09:50:38.523",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405786,1734947438533,-9842.79448645,0.00018868,2,"2024-12-23T09:50:38.533",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405787,1734947438542,-9842.79448645,0.00018894,2,"2024-12-23T09:50:38.542",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405788,1734947438551,-333.2763613,0.00018904,2,"2024-12-23T09:50:38.551",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405789,1734947438560,-4559.7573,0.00018904,2,"2024-12-23T09:50:38.560",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405790,1734947438570,-100226.638,0.00018919,2,"2024-12-23T09:50:38.570",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405791,1734947438579,-9842.79448645,0.00018921,2,"2024-12-23T09:50:38.579",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405792,1734947438588,-203.49,0.00018942,2,"2024-12-23T09:50:38.588",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405793,1734947438598,-9842.79448645,0.00018947,2,"2024-12-23T09:50:38.598",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405794,1734947438608,-9842.79448645,0.00018973,2,"2024-12-23T09:50:38.608",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405795,1734947438618,-185.81556271,0.00018982,2,"2024-12-23T09:50:38.618",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405796,1734947438627,-333.2763613,0.00018986,2,"2024-12-23T09:50:38.627",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405797,1734947438636,-185.81556265,0.00018993,2,"2024-12-23T09:50:38.636",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405798,1734947438645,-9842.79448645,0.00018999,2,"2024-12-23T09:50:38.645",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405799,1734947438654,-185.81556265,0.00019003,2,"2024-12-23T09:50:38.654",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405800,1734947438663,-300.0,0.00019014,2,"2024-12-23T09:50:38.663",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405801,1734947438671,-185.81556265,0.00019014,2,"2024-12-23T09:50:38.671",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405802,1734947438681,-500.0,0.00019024,2,"2024-12-23T09:50:38.681",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405803,1734947438691,-500.0,0.00019024,2,"2024-12-23T09:50:38.691",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405804,1734947438701,-500.0,0.00019024,2,"2024-12-23T09:50:38.701",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405805,1734947438710,-500.0,0.00019025,2,"2024-12-23T09:50:38.710",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405806,1734947438720,-500.0,0.00019025,2,"2024-12-23T09:50:38.720",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405807,1734947438729,-500.0,0.00019025,2,"2024-12-23T09:50:38.729",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405808,1734947438738,-185.81556265,0.00019025,2,"2024-12-23T09:50:38.738",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405809,1734947438747,-9842.79448645,0.00019026,2,"2024-12-23T09:50:38.747",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405810,1734947438756,-185.81556265,0.00019035,2,"2024-12-23T09:50:38.756",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405811,1734947438766,-2500.0,0.00019038,2,"2024-12-23T09:50:38.766",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405812,1734947438779,-185.81556265,0.00019046,2,"2024-12-23T09:50:38.779",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405813,1734947438788,-9842.79448645,0.00019052,2,"2024-12-23T09:50:38.788",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405814,1734947438797,-185.81556265,0.00019057,2,"2024-12-23T09:50:38.797",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405815,1734947438806,-8406.355,0.00019061,2,"2024-12-23T09:50:38.806",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405817,1734947438816,-375.74,0.00019061,2,"2024-12-23T09:50:38.816",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405818,1734947438825,-185.81556265,0.00019067,2,"2024-12-23T09:50:38.825",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405819,1734947438834,-333.2763613,0.00019068,2,"2024-12-23T09:50:38.834",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405820,1734947438843,-55555.0,0.00019078,2,"2024-12-23T09:50:38.843",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405821,1734947438854,-634.75903024,0.00019078,2,"2024-12-23T09:50:38.854",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405822,1734947438864,-185.81556265,0.00019078,2,"2024-12-23T09:50:38.864",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405823,1734947438873,-258.83148079,0.00019078,2,"2024-12-23T09:50:38.873",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405825,1734947438883,-9842.79448645,0.00019078,2,"2024-12-23T09:50:38.883",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405826,1734947438892,-222.66472991,0.00019078,2,"2024-12-23T09:50:38.892",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405827,1734947438901,-12507.9438,0.00019078,2,"2024-12-23T09:50:38.901",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405828,1734947438910,-500.0,0.00019082,2,"2024-12-23T09:50:38.910",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405829,1734947438919,-500.0,0.00019082,2,"2024-12-23T09:50:38.919",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405830,1734947438928,-500.0,0.00019082,2,"2024-12-23T09:50:38.928",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405831,1734947438938,-500.0,0.00019082,2,"2024-12-23T09:50:38.938",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405832,1734947438949,-500.0,0.00019082,2,"2024-12-23T09:50:38.949",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405833,1734947438958,-439.2466,0.00019082,2,"2024-12-23T09:50:38.958",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405834,1734947438968,-1000.0,0.00019082,2,"2024-12-23T09:50:38.968",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405835,1734947438977,-1000.0,0.00019082,2,"2024-12-23T09:50:38.977",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405836,1734947438986,-1000.0,0.00019082,2,"2024-12-23T09:50:38.986",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405837,1734947438995,-1000.0,0.00019082,2,"2024-12-23T09:50:38.995",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405838,1734947439004,-1000.0,0.00019082,2,"2024-12-23T09:50:39.004",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405839,1734947439013,-1000.0,0.00019082,2,"2024-12-23T09:50:39.013",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405840,1734947439023,-1000.0,0.00019082,2,"2024-12-23T09:50:39.023",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405841,1734947439032,-1000.0,0.00019082,2,"2024-12-23T09:50:39.032",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405842,1734947439041,-1000.0,0.00019082,2,"2024-12-23T09:50:39.041",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405843,1734947439050,-1000.0,0.00019082,2,"2024-12-23T09:50:39.050",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405844,1734947439059,-1000.0,0.00019082,2,"2024-12-23T09:50:39.059",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405845,1734947439068,-1000.0,0.00019082,2,"2024-12-23T09:50:39.068",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405846,1734947439077,-1000.0,0.00019082,2,"2024-12-23T09:50:39.077",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405847,1734947439087,-1000.0,0.00019082,2,"2024-12-23T09:50:39.087",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405848,1734947439096,-1000.0,0.00019082,2,"2024-12-23T09:50:39.096",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405849,1734947439105,-1000.0,0.00019082,2,"2024-12-23T09:50:39.105",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405850,1734947439114,-1000.0,0.00019082,2,"2024-12-23T09:50:39.114",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405851,1734947439123,-1000.0,0.00019082,2,"2024-12-23T09:50:39.123",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405852,1734947439132,-1000.0,0.00019082,2,"2024-12-23T09:50:39.132",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405853,1734947439141,-1000.0,0.00019082,2,"2024-12-23T09:50:39.141",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405854,1734947439151,-1000.0,0.00019082,2,"2024-12-23T09:50:39.151",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405855,1734947439160,-1000.0,0.00019082,2,"2024-12-23T09:50:39.160",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405856,1734947439169,-1000.0,0.00019082,2,"2024-12-23T09:50:39.169",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405857,1734947439179,-1000.0,0.00019082,2,"2024-12-23T09:50:39.179",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405858,1734947439188,-1000.0,0.00019082,2,"2024-12-23T09:50:39.188",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405859,1734947439439,-1000.0,0.00019082,2,"2024-12-23T09:50:39.439",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405860,1734947439452,-1000.0,0.00019082,2,"2024-12-23T09:50:39.452",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405861,1734947439462,-1000.0,0.00019082,2,"2024-12-23T09:50:39.462",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405862,1734947439471,-1000.0,0.00019082,2,"2024-12-23T09:50:39.471",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405863,1734947439480,-1000.0,0.00019082,2,"2024-12-23T09:50:39.480",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405864,1734947439489,-1000.0,0.00019082,2,"2024-12-23T09:50:39.489",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405865,1734947439498,-1000.0,0.00019082,2,"2024-12-23T09:50:39.498",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405866,1734947439507,-1000.0,0.00019082,2,"2024-12-23T09:50:39.507",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405867,1734947439516,-1000.0,0.00019082,2,"2024-12-23T09:50:39.516",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405868,1734947439525,-1000.0,0.00019082,2,"2024-12-23T09:50:39.525",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405869,1734947439534,-1000.0,0.00019082,2,"2024-12-23T09:50:39.534",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405870,1734947439543,-1000.0,0.00019082,2,"2024-12-23T09:50:39.543",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405871,1734947439552,-1000.0,0.00019082,2,"2024-12-23T09:50:39.552",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405872,1734947439561,-1000.0,0.00019082,2,"2024-12-23T09:50:39.561",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405873,1734947439570,-1000.0,0.00019082,2,"2024-12-23T09:50:39.570",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405874,1734947439579,-1000.0,0.00019082,2,"2024-12-23T09:50:39.579",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405875,1734947439589,-1000.0,0.00019082,2,"2024-12-23T09:50:39.589",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405876,1734947439599,-912.9907,0.00019082,2,"2024-12-23T09:50:39.599",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405877,1734947439608,-209.13,0.00019093,2,"2024-12-23T09:50:39.608",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405878,1734947439617,-1015.0,0.000191,2,"2024-12-23T09:50:39.617",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405879,1734947439626,-4996.15513601,0.000191,2,"2024-12-23T09:50:39.626",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405880,1734947439636,-152.0,0.00019109,3,"2024-12-23T09:50:39.636",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405881,1734947439645,-333.2763613,0.00019151,2,"2024-12-23T09:50:39.645",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405882,1734947439654,-300.122318,0.00019168,2,"2024-12-23T09:50:39.654",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405883,1734947439663,-53437.80612329,0.00019172,10,"2024-12-23T09:50:39.663",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405884,1734947439672,-501.59245971,0.00019173,2,"2024-12-23T09:50:39.672",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405885,1734947439681,-500.0,0.00019173,2,"2024-12-23T09:50:39.681",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405886,1734947439691,-500.0,0.00019176,2,"2024-12-23T09:50:39.691",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405887,1734947439700,-156.20196411,0.00019177,2,"2024-12-23T09:50:39.700",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405888,1734947439710,-1344.2,0.00019177,2,"2024-12-23T09:50:39.710",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405889,1734947439719,-300.0,0.00019177,2,"2024-12-23T09:50:39.719",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405890,1734947439728,-666.0,0.00019177,2,"2024-12-23T09:50:39.728",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405891,1734947439737,-666.0,0.00019177,2,"2024-12-23T09:50:39.737",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405892,1734947439746,-3524446.58702018,0.00019178,3,"2024-12-23T09:50:39.746",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405893,1734947439755,-20147.65554666,0.00019178,3,"2024-12-23T09:50:39.755",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405894,1734947439764,-1774.0,0.00019178,2,"2024-12-23T09:50:39.764",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405895,1734947439778,-16647135.03384185,0.00019178,2,"2024-12-23T09:50:39.778",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405896,1734947439787,-151.242224,0.00019178,2,"2024-12-23T09:50:39.787",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405897,1734947439797,-155.801012,0.00019178,2,"2024-12-23T09:50:39.797",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405898,1734947439807,-156.541348,0.00019178,2,"2024-12-23T09:50:39.807",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405899,1734947439816,-153.46723,0.00019178,2,"2024-12-23T09:50:39.816",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405900,1734947439825,-153.001666,0.00019178,2,"2024-12-23T09:50:39.825",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405901,1734947439834,-157.683132,0.00019178,2,"2024-12-23T09:50:39.834",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405902,1734947439844,-150.622576,0.00019178,2,"2024-12-23T09:50:39.844",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405903,1734947439853,-155.358938,0.00019178,2,"2024-12-23T09:50:39.853",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405904,1734947439863,-157.847425,0.00019178,2,"2024-12-23T09:50:39.863",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405905,1734947439872,-156.602172,0.00019178,2,"2024-12-23T09:50:39.872",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405906,1734947439881,-156.900714,0.00019178,2,"2024-12-23T09:50:39.881",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405907,1734947439891,-154.032414,0.00019178,2,"2024-12-23T09:50:39.891",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405908,1734947439900,-154.477772,0.00019178,2,"2024-12-23T09:50:39.900",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405909,1734947439909,-154.477768,0.00019178,2,"2024-12-23T09:50:39.909",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405910,1734947439919,-1000.0,0.00019178,2,"2024-12-23T09:50:39.919",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405911,1734947439928,-1000.0,0.00019178,2,"2024-12-23T09:50:39.928",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405912,1734947439938,-1000.0,0.00019178,2,"2024-12-23T09:50:39.938",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405913,1734947439948,-1000.0,0.00019178,2,"2024-12-23T09:50:39.948",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405914,1734947439957,-1000.0,0.00019178,2,"2024-12-23T09:50:39.957",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405915,1734947439967,-1000.0,0.00019178,2,"2024-12-23T09:50:39.967",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405916,1734947439976,-1000.0,0.00019178,2,"2024-12-23T09:50:39.976",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405917,1734947439985,-1000.0,0.00019178,2,"2024-12-23T09:50:39.985",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405918,1734947439995,-1000.0,0.00019178,2,"2024-12-23T09:50:39.995",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405919,1734947440004,-1000.0,0.00019178,2,"2024-12-23T09:50:40.004",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405920,1734947440014,-1000.0,0.00019178,2,"2024-12-23T09:50:40.014",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405921,1734947440023,-1000.0,0.00019178,2,"2024-12-23T09:50:40.023",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405922,1734947440033,-1000.0,0.00019178,2,"2024-12-23T09:50:40.033",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405923,1734947440042,-1000.0,0.00019178,2,"2024-12-23T09:50:40.042",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405924,1734947440051,-1000.0,0.00019178,2,"2024-12-23T09:50:40.051",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405925,1734947440060,-1000.0,0.00019178,2,"2024-12-23T09:50:40.060",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405926,1734947440070,-1000.0,0.00019178,2,"2024-12-23T09:50:40.070",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405927,1734947440080,-1000.0,0.00019178,2,"2024-12-23T09:50:40.080",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405928,1734947440089,-1000.0,0.00019178,2,"2024-12-23T09:50:40.089",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405929,1734947440099,-1000.0,0.00019178,2,"2024-12-23T09:50:40.099",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405930,1734947440108,-1000.0,0.00019178,2,"2024-12-23T09:50:40.108",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405931,1734947440117,-1000.0,0.00019178,2,"2024-12-23T09:50:40.117",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405932,1734947440126,-1000.0,0.00019178,2,"2024-12-23T09:50:40.126",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405933,1734947440136,-1000.0,0.00019178,2,"2024-12-23T09:50:40.136",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405934,1734947440145,-1000.0,0.00019178,2,"2024-12-23T09:50:40.145",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405936,1734947440154,-1000.0,0.00019178,2,"2024-12-23T09:50:40.154",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405938,1734947440163,-1000.0,0.00019178,2,"2024-12-23T09:50:40.163",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405939,1734947440172,-1000.0,0.00019178,2,"2024-12-23T09:50:40.172",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405940,1734947440181,-1000.0,0.00019178,2,"2024-12-23T09:50:40.181",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405941,1734947440191,-1000.0,0.00019178,2,"2024-12-23T09:50:40.191",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405942,1734947440200,-1000.0,0.00019178,2,"2024-12-23T09:50:40.200",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405943,1734947440209,-1000.0,0.00019178,2,"2024-12-23T09:50:40.209",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405944,1734947440218,-1000.0,0.00019178,2,"2024-12-23T09:50:40.218",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405945,1734947440227,-220.30642425,0.00019178,2,"2024-12-23T09:50:40.227",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405946,1734947440236,-513.2653737,0.00019178,2,"2024-12-23T09:50:40.236",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405947,1734947440245,-501.24141387,0.00019178,2,"2024-12-23T09:50:40.245",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405948,1734947440254,-412.45528463,0.00019178,2,"2024-12-23T09:50:40.254",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405949,1734947440263,-501.2550836,0.00019178,2,"2024-12-23T09:50:40.263",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405950,1734947440272,-500.0,0.00019178,2,"2024-12-23T09:50:40.272",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405951,1734947440281,-500.0,0.00019178,2,"2024-12-23T09:50:40.281",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405952,1734947440290,-500.0,0.00019178,2,"2024-12-23T09:50:40.290",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405953,1734947440299,-500.94976562,0.00019178,2,"2024-12-23T09:50:40.299",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405954,1734947440308,-500.92421535,0.00019178,2,"2024-12-23T09:50:40.308",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405955,1734947440318,-500.92325103,0.00019178,2,"2024-12-23T09:50:40.318",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405956,1734947440327,-500.0,0.00019178,2,"2024-12-23T09:50:40.327",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405957,1734947440336,-500.0,0.00019178,2,"2024-12-23T09:50:40.336",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405958,1734947440346,-500.71301188,0.00019178,2,"2024-12-23T09:50:40.346",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405959,1734947440355,-500.0,0.00019178,2,"2024-12-23T09:50:40.355",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405960,1734947440364,-410.54024759,0.00019178,2,"2024-12-23T09:50:40.364",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405961,1734947440373,-500.0,0.00019178,2,"2024-12-23T09:50:40.373",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405962,1734947440382,-500.0,0.00019178,2,"2024-12-23T09:50:40.382",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405963,1734947440390,-500.82860363,0.00019178,2,"2024-12-23T09:50:40.390",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405964,1734947440399,-500.0,0.00019178,2,"2024-12-23T09:50:40.399",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405965,1734947440408,-560.58546259,0.00019178,2,"2024-12-23T09:50:40.408",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405966,1734947440418,-500.0,0.00019178,2,"2024-12-23T09:50:40.418",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405967,1734947440427,-500.0,0.00019178,2,"2024-12-23T09:50:40.427",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405968,1734947440435,-500.0,0.00019178,2,"2024-12-23T09:50:40.435",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405969,1734947440445,-500.0,0.00019178,2,"2024-12-23T09:50:40.445",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405970,1734947440454,-500.0,0.00019178,2,"2024-12-23T09:50:40.454",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405971,1734947440463,-500.0,0.00019178,2,"2024-12-23T09:50:40.463",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405972,1734947440472,-500.0,0.00019178,2,"2024-12-23T09:50:40.472",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405973,1734947440481,-500.0,0.00019178,2,"2024-12-23T09:50:40.481",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405974,1734947440490,-500.0,0.00019178,2,"2024-12-23T09:50:40.490",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405975,1734947440499,-500.0,0.00019178,2,"2024-12-23T09:50:40.499",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405976,1734947440508,-500.0,0.00019178,2,"2024-12-23T09:50:40.508",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405977,1734947440517,-500.0,0.00019178,2,"2024-12-23T09:50:40.517",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405978,1734947440526,-500.0,0.00019178,2,"2024-12-23T09:50:40.526",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405979,1734947440535,-500.0,0.00019178,2,"2024-12-23T09:50:40.535",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405980,1734947440544,-500.0,0.00019178,2,"2024-12-23T09:50:40.544",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405981,1734947440552,-500.0,0.00019178,2,"2024-12-23T09:50:40.552",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405982,1734947440562,-500.0,0.00019178,2,"2024-12-23T09:50:40.562",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405983,1734947440571,-500.0,0.00019178,2,"2024-12-23T09:50:40.571",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405984,1734947440580,-150.800475,0.00019178,2,"2024-12-23T09:50:40.580",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405985,1734947440589,-500.0,0.00019178,2,"2024-12-23T09:50:40.589",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405986,1734947440598,-500.0,0.00019178,2,"2024-12-23T09:50:40.598",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405987,1734947440608,-156.602172,0.00019178,2,"2024-12-23T09:50:40.608",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405988,1734947440617,-500.0,0.00019178,2,"2024-12-23T09:50:40.617",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405989,1734947440626,-500.0,0.00019178,2,"2024-12-23T09:50:40.626",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405990,1734947440635,-500.0,0.00019178,2,"2024-12-23T09:50:40.635",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405991,1734947440644,-500.0,0.00019178,2,"2024-12-23T09:50:40.644",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405993,1734947440654,-500.86644285,0.00019178,2,"2024-12-23T09:50:40.654",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405994,1734947440663,-500.0,0.00019178,2,"2024-12-23T09:50:40.663",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405995,1734947440672,-372.0869195,0.00019178,2,"2024-12-23T09:50:40.672",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405996,1734947440682,-500.0,0.00019178,2,"2024-12-23T09:50:40.682",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405997,1734947440692,-500.0,0.00019178,2,"2024-12-23T09:50:40.692",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405998,1734947440701,-500.0,0.00019178,2,"2024-12-23T09:50:40.701",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346405999,1734947440711,-503.13846413,0.00019178,2,"2024-12-23T09:50:40.711",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406000,1734947440721,-500.0,0.00019178,2,"2024-12-23T09:50:40.721",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406001,1734947440730,-503.42226181,0.00019178,2,"2024-12-23T09:50:40.730",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406002,1734947440739,-500.0,0.00019178,2,"2024-12-23T09:50:40.739",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406003,1734947440748,-623.75638933,0.00019178,2,"2024-12-23T09:50:40.748",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406004,1734947440757,-500.0,0.00019178,2,"2024-12-23T09:50:40.757",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406005,1734947440767,-500.0,0.00019178,2,"2024-12-23T09:50:40.767",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406006,1734947440778,-500.0,0.00019178,2,"2024-12-23T09:50:40.778",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406007,1734947440788,-407.44510465,0.00019178,2,"2024-12-23T09:50:40.788",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406008,1734947440798,-500.0,0.00019178,2,"2024-12-23T09:50:40.798",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406009,1734947440807,-500.0,0.00019178,2,"2024-12-23T09:50:40.807",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406010,1734947440817,-500.0,0.00019178,2,"2024-12-23T09:50:40.817",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406011,1734947440826,-371.94573133,0.00019178,2,"2024-12-23T09:50:40.826",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406012,1734947440835,-156.97487043,0.00019178,2,"2024-12-23T09:50:40.835",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406013,1734947440845,-500.0,0.00019178,2,"2024-12-23T09:50:40.845",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406014,1734947440855,-501.12500778,0.00019178,2,"2024-12-23T09:50:40.855",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406015,1734947440864,-500.0,0.00019178,2,"2024-12-23T09:50:40.864",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406016,1734947440873,-500.0,0.00019178,2,"2024-12-23T09:50:40.873",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406017,1734947440882,-502.61697551,0.00019178,2,"2024-12-23T09:50:40.882",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406018,1734947440891,-572.82967672,0.00019178,2,"2024-12-23T09:50:40.891",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406019,1734947440901,-500.0,0.00019178,2,"2024-12-23T09:50:40.901",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406020,1734947440909,-620.56601459,0.00019178,2,"2024-12-23T09:50:40.909",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406021,1734947440918,-500.0,0.00019178,2,"2024-12-23T09:50:40.918",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406022,1734947440927,-531.7,0.00019178,2,"2024-12-23T09:50:40.927",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406023,1734947440937,-500.0,0.00019178,2,"2024-12-23T09:50:40.937",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406024,1734947440949,-500.0,0.00019178,2,"2024-12-23T09:50:40.949",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406025,1734947440958,-500.0,0.00019178,2,"2024-12-23T09:50:40.958",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406026,1734947440967,-500.0,0.00019178,2,"2024-12-23T09:50:40.967",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406027,1734947440976,-500.0,0.00019178,2,"2024-12-23T09:50:40.976",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406028,1734947440985,-500.0,0.00019178,2,"2024-12-23T09:50:40.985",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406029,1734947440994,-646.90394802,0.00019178,2,"2024-12-23T09:50:40.994",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406030,1734947441003,-500.0,0.00019178,2,"2024-12-23T09:50:41.003",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406031,1734947441012,-500.0,0.00019178,2,"2024-12-23T09:50:41.012",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406032,1734947441021,-500.0,0.00019178,2,"2024-12-23T09:50:41.021",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406033,1734947441030,-500.0,0.00019178,2,"2024-12-23T09:50:41.030",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406034,1734947441039,-500.37225671,0.00019178,2,"2024-12-23T09:50:41.039",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406035,1734947441048,-500.0,0.00019178,2,"2024-12-23T09:50:41.048",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406036,1734947441058,-2000.0,0.00019178,2,"2024-12-23T09:50:41.058",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406037,1734947441067,-500.0,0.00019178,2,"2024-12-23T09:50:41.067",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406038,1734947441076,-500.0,0.00019178,2,"2024-12-23T09:50:41.076",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406039,1734947441085,-200.0,0.00019178,2,"2024-12-23T09:50:41.085",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406040,1734947441094,-500.0,0.00019178,2,"2024-12-23T09:50:41.094",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406041,1734947441103,-500.40978399,0.00019178,2,"2024-12-23T09:50:41.103",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406042,1734947441112,-500.0,0.00019178,2,"2024-12-23T09:50:41.112",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406043,1734947441121,-500.0,0.00019178,2,"2024-12-23T09:50:41.121",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406044,1734947441130,-500.0,0.00019178,2,"2024-12-23T09:50:41.130",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406045,1734947441139,-230.79189841,0.00019178,2,"2024-12-23T09:50:41.139",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406046,1734947441147,-500.0,0.00019178,2,"2024-12-23T09:50:41.147",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406047,1734947441156,-500.0,0.00019178,2,"2024-12-23T09:50:41.156",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406048,1734947441165,-501.11544202,0.00019178,2,"2024-12-23T09:50:41.165",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406049,1734947441174,-500.0,0.00019178,2,"2024-12-23T09:50:41.174",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406050,1734947441183,-500.0,0.00019178,2,"2024-12-23T09:50:41.183",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406051,1734947441193,-500.33875625,0.00019178,2,"2024-12-23T09:50:41.193",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406052,1734947441202,-500.0,0.00019178,2,"2024-12-23T09:50:41.202",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406053,1734947441211,-500.0,0.00019178,2,"2024-12-23T09:50:41.211",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406054,1734947441220,-500.0,0.00019178,2,"2024-12-23T09:50:41.220",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406055,1734947441229,-500.0,0.00019178,2,"2024-12-23T09:50:41.229",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406056,1734947441238,-500.0,0.00019178,2,"2024-12-23T09:50:41.238",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406057,1734947441247,-500.0,0.00019178,2,"2024-12-23T09:50:41.247",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406058,1734947441255,-500.0,0.00019178,2,"2024-12-23T09:50:41.255",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406059,1734947441265,-500.0,0.00019178,2,"2024-12-23T09:50:41.265",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406060,1734947441274,-500.0,0.00019178,2,"2024-12-23T09:50:41.274",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406061,1734947441283,-500.0,0.00019178,2,"2024-12-23T09:50:41.283",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406062,1734947441292,-500.5363035,0.00019178,2,"2024-12-23T09:50:41.292",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406063,1734947441301,-500.0,0.00019178,2,"2024-12-23T09:50:41.301",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406064,1734947441309,-500.39625089,0.00019178,2,"2024-12-23T09:50:41.309",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406065,1734947441318,-500.0,0.00019178,2,"2024-12-23T09:50:41.318",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406066,1734947441328,-500.0,0.00019178,2,"2024-12-23T09:50:41.328",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406067,1734947441337,-500.0,0.00019178,2,"2024-12-23T09:50:41.337",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406068,1734947441347,-500.32920239,0.00019178,2,"2024-12-23T09:50:41.347",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406069,1734947441356,-500.0,0.00019178,2,"2024-12-23T09:50:41.356",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406070,1734947441366,-500.69148134,0.00019178,2,"2024-12-23T09:50:41.366",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406071,1734947441375,-500.0,0.00019178,2,"2024-12-23T09:50:41.375",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406072,1734947441384,-500.0,0.00019178,2,"2024-12-23T09:50:41.384",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406073,1734947441393,-500.0,0.00019178,2,"2024-12-23T09:50:41.393",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406074,1734947441402,-500.0,0.00019178,2,"2024-12-23T09:50:41.402",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406075,1734947441416,-500.0,0.00019178,2,"2024-12-23T09:50:41.416",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406076,1734947441425,-500.0,0.00019178,2,"2024-12-23T09:50:41.425",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406077,1734947441435,-500.06663112,0.00019178,2,"2024-12-23T09:50:41.435",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406078,1734947441445,-500.0,0.00019178,2,"2024-12-23T09:50:41.445",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406079,1734947441456,-500.0,0.00019178,2,"2024-12-23T09:50:41.456",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406080,1734947441465,-307.12573288,0.00019178,2,"2024-12-23T09:50:41.465",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406081,1734947441474,-500.0,0.00019178,2,"2024-12-23T09:50:41.474",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406082,1734947441484,-501.18052356,0.00019178,2,"2024-12-23T09:50:41.484",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406083,1734947441493,-500.0,0.00019178,2,"2024-12-23T09:50:41.493",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406084,1734947441502,-500.0,0.00019178,2,"2024-12-23T09:50:41.502",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406085,1734947441512,-500.0,0.00019178,2,"2024-12-23T09:50:41.512",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406086,1734947441521,-557.64,0.00019178,2,"2024-12-23T09:50:41.521",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406087,1734947441530,-501.30049216,0.00019178,2,"2024-12-23T09:50:41.530",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406088,1734947441539,-500.0,0.00019178,2,"2024-12-23T09:50:41.539",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406089,1734947441547,-500.0,0.00019178,2,"2024-12-23T09:50:41.547",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406090,1734947441557,-500.0,0.00019178,2,"2024-12-23T09:50:41.557",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406091,1734947441566,-500.0,0.00019178,2,"2024-12-23T09:50:41.566",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406092,1734947441575,-590.20169151,0.00019178,2,"2024-12-23T09:50:41.575",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406093,1734947441583,-500.0,0.00019178,2,"2024-12-23T09:50:41.583",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406094,1734947441592,-501.64809804,0.00019178,2,"2024-12-23T09:50:41.592",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406095,1734947441601,-501.87231997,0.00019178,2,"2024-12-23T09:50:41.601",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406096,1734947441611,-500.0,0.00019178,2,"2024-12-23T09:50:41.611",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406097,1734947441620,-500.0,0.00019178,2,"2024-12-23T09:50:41.620",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406098,1734947441629,-500.0,0.00019178,2,"2024-12-23T09:50:41.629",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406099,1734947441638,-500.0,0.00019178,2,"2024-12-23T09:50:41.638",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406100,1734947441647,-500.0,0.00019178,2,"2024-12-23T09:50:41.647",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406101,1734947441656,-500.0,0.00019178,2,"2024-12-23T09:50:41.656",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406102,1734947441665,-500.0,0.00019178,2,"2024-12-23T09:50:41.665",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406103,1734947441674,-500.0,0.00019178,2,"2024-12-23T09:50:41.674",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406104,1734947441683,-500.0,0.00019178,2,"2024-12-23T09:50:41.683",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406105,1734947441692,-500.0,0.00019178,2,"2024-12-23T09:50:41.692",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406106,1734947441706,-500.0,0.00019178,2,"2024-12-23T09:50:41.706",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406107,1734947441715,-500.0,0.00019178,2,"2024-12-23T09:50:41.715",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406108,1734947441724,-500.0,0.00019178,2,"2024-12-23T09:50:41.724",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406109,1734947441735,-1123.66,0.00019178,2,"2024-12-23T09:50:41.735",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406110,1734947441744,-500.0,0.00019178,2,"2024-12-23T09:50:41.744",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406111,1734947441753,-527.74,0.00019178,2,"2024-12-23T09:50:41.753",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406112,1734947441762,-500.0,0.00019178,2,"2024-12-23T09:50:41.762",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406113,1734947441776,-500.0,0.00019178,2,"2024-12-23T09:50:41.776",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406114,1734947441785,-500.0,0.00019178,2,"2024-12-23T09:50:41.785",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406115,1734947441795,-500.0,0.00019178,2,"2024-12-23T09:50:41.795",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406116,1734947441804,-503.34037155,0.00019178,2,"2024-12-23T09:50:41.804",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406117,1734947441814,-500.0,0.00019178,2,"2024-12-23T09:50:41.814",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406118,1734947441823,-500.0,0.00019178,2,"2024-12-23T09:50:41.823",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406119,1734947441832,-500.0,0.00019178,2,"2024-12-23T09:50:41.832",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406120,1734947441841,-500.0,0.00019178,2,"2024-12-23T09:50:41.841",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406121,1734947441851,-500.0,0.00019178,2,"2024-12-23T09:50:41.851",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406122,1734947441860,-406.69041627,0.00019178,2,"2024-12-23T09:50:41.860",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406123,1734947441869,-500.0,0.00019178,2,"2024-12-23T09:50:41.869",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406124,1734947441878,-500.0,0.00019178,2,"2024-12-23T09:50:41.878",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406125,1734947441887,-803.95,0.00019178,2,"2024-12-23T09:50:41.887",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406126,1734947441896,-500.0,0.00019178,2,"2024-12-23T09:50:41.896",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406127,1734947441905,-300.84692848,0.00019178,2,"2024-12-23T09:50:41.905",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406128,1734947441914,-500.0,0.00019178,2,"2024-12-23T09:50:41.914",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406129,1734947441923,-500.0,0.00019178,2,"2024-12-23T09:50:41.923",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406130,1734947441932,-603.11,0.00019178,2,"2024-12-23T09:50:41.932",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406131,1734947441941,-500.0,0.00019178,2,"2024-12-23T09:50:41.941",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406132,1734947441953,-500.81499539,0.00019178,2,"2024-12-23T09:50:41.953",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406133,1734947441962,-537.61085667,0.00019178,2,"2024-12-23T09:50:41.962",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406134,1734947441970,-500.0,0.00019178,2,"2024-12-23T09:50:41.970",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406135,1734947441979,-500.0,0.00019178,2,"2024-12-23T09:50:41.979",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406136,1734947441988,-373.16556102,0.00019178,2,"2024-12-23T09:50:41.988",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406137,1734947441998,-500.0,0.00019178,2,"2024-12-23T09:50:41.998",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406138,1734947442007,-500.0,0.00019178,2,"2024-12-23T09:50:42.007",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406139,1734947442016,-500.0,0.00019178,2,"2024-12-23T09:50:42.016",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406140,1734947442025,-500.0,0.00019178,2,"2024-12-23T09:50:42.025",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406141,1734947442034,-500.0,0.00019178,2,"2024-12-23T09:50:42.034",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406142,1734947442043,-512.01892478,0.00019178,2,"2024-12-23T09:50:42.043",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406143,1734947442052,-500.0,0.00019178,2,"2024-12-23T09:50:42.052",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406144,1734947442061,-500.0,0.00019178,2,"2024-12-23T09:50:42.061",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406145,1734947442070,-500.0,0.00019178,2,"2024-12-23T09:50:42.070",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406146,1734947442079,-500.0,0.00019178,2,"2024-12-23T09:50:42.079",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406147,1734947442088,-500.0,0.00019178,2,"2024-12-23T09:50:42.088",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406148,1734947442097,-500.0,0.00019178,2,"2024-12-23T09:50:42.097",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406149,1734947442105,-500.0,0.00019178,2,"2024-12-23T09:50:42.105",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406150,1734947442115,-500.0,0.00019178,2,"2024-12-23T09:50:42.115",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406151,1734947442124,-500.0,0.00019178,2,"2024-12-23T09:50:42.124",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406152,1734947442133,-500.0,0.00019178,2,"2024-12-23T09:50:42.133",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406153,1734947442142,-500.0,0.00019178,2,"2024-12-23T09:50:42.142",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406154,1734947442151,-500.0,0.00019178,2,"2024-12-23T09:50:42.151",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406155,1734947442160,-500.0,0.00019178,2,"2024-12-23T09:50:42.160",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406156,1734947442169,-500.0,0.00019178,2,"2024-12-23T09:50:42.169",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406157,1734947442177,-500.0,0.00019178,2,"2024-12-23T09:50:42.177",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406158,1734947442186,-500.0,0.00019178,2,"2024-12-23T09:50:42.186",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406159,1734947442197,-500.0,0.00019178,2,"2024-12-23T09:50:42.197",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406160,1734947442206,-500.0,0.00019178,2,"2024-12-23T09:50:42.206",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406161,1734947442215,-500.0,0.00019178,2,"2024-12-23T09:50:42.215",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406162,1734947442224,-502.35240624,0.00019178,2,"2024-12-23T09:50:42.224",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406163,1734947442233,-500.0,0.00019178,2,"2024-12-23T09:50:42.233",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406164,1734947442242,-500.0,0.00019178,2,"2024-12-23T09:50:42.242",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406165,1734947442251,-500.0,0.00019178,2,"2024-12-23T09:50:42.251",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406166,1734947442260,-500.0,0.00019178,2,"2024-12-23T09:50:42.260",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406167,1734947442269,-500.0,0.00019178,2,"2024-12-23T09:50:42.269",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406168,1734947442279,-500.0,0.00019178,2,"2024-12-23T09:50:42.279",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406169,1734947442288,-500.0,0.00019178,2,"2024-12-23T09:50:42.288",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406170,1734947442297,-500.0,0.00019178,2,"2024-12-23T09:50:42.297",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406171,1734947442306,-500.0,0.00019178,2,"2024-12-23T09:50:42.306",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406172,1734947442315,-500.0,0.00019178,2,"2024-12-23T09:50:42.315",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406173,1734947442324,-500.0,0.00019178,2,"2024-12-23T09:50:42.324",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406174,1734947442333,-500.0,0.00019178,2,"2024-12-23T09:50:42.333",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406175,1734947442343,-515.89,0.00019178,2,"2024-12-23T09:50:42.343",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406176,1734947442352,-500.0,0.00019178,2,"2024-12-23T09:50:42.352",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406177,1734947442362,-500.0,0.00019178,2,"2024-12-23T09:50:42.362",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406178,1734947442371,-500.0,0.00019178,2,"2024-12-23T09:50:42.371",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406179,1734947442380,-500.0,0.00019178,2,"2024-12-23T09:50:42.380",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406180,1734947442389,-500.0,0.00019178,2,"2024-12-23T09:50:42.389",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406181,1734947442398,-500.0,0.00019178,2,"2024-12-23T09:50:42.398",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406182,1734947442407,-500.0,0.00019178,2,"2024-12-23T09:50:42.407",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406183,1734947442416,-500.0,0.00019178,2,"2024-12-23T09:50:42.416",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406184,1734947442425,-504.02174388,0.00019178,2,"2024-12-23T09:50:42.425",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406185,1734947442435,-500.0,0.00019178,2,"2024-12-23T09:50:42.435",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406186,1734947442444,-500.0,0.00019178,2,"2024-12-23T09:50:42.444",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406187,1734947442454,-500.0,0.00019178,2,"2024-12-23T09:50:42.454",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406188,1734947442463,-500.0,0.00019178,2,"2024-12-23T09:50:42.463",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406189,1734947442472,-500.0,0.00019178,2,"2024-12-23T09:50:42.472",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406190,1734947442481,-154.80747412,0.00019178,2,"2024-12-23T09:50:42.481",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406191,1734947442490,-629.81,0.00019178,2,"2024-12-23T09:50:42.490",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406192,1734947442499,-500.0,0.00019178,2,"2024-12-23T09:50:42.499",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406193,1734947442507,-500.0,0.00019178,2,"2024-12-23T09:50:42.507",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406194,1734947442517,-500.0,0.00019178,2,"2024-12-23T09:50:42.517",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406195,1734947442525,-500.0,0.00019178,2,"2024-12-23T09:50:42.525",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406196,1734947442534,-500.0,0.00019178,2,"2024-12-23T09:50:42.534",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406197,1734947442543,-500.0,0.00019178,2,"2024-12-23T09:50:42.543",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406198,1734947442552,-500.0,0.00019178,2,"2024-12-23T09:50:42.552",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406199,1734947442561,-500.0,0.00019178,2,"2024-12-23T09:50:42.561",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406200,1734947442570,-500.0,0.00019178,2,"2024-12-23T09:50:42.570",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406201,1734947442579,-500.0,0.00019178,2,"2024-12-23T09:50:42.579",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406202,1734947442587,-500.0,0.00019178,2,"2024-12-23T09:50:42.587",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406203,1734947442596,-501.96729025,0.00019178,2,"2024-12-23T09:50:42.596",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406204,1734947442605,-514.88002572,0.00019178,2,"2024-12-23T09:50:42.605",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406205,1734947442614,-334.6498621,0.00019178,2,"2024-12-23T09:50:42.614",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406206,1734947442623,-500.0,0.00019178,2,"2024-12-23T09:50:42.623",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406207,1734947442633,-500.0,0.00019178,2,"2024-12-23T09:50:42.633",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406208,1734947442642,-500.0,0.00019178,2,"2024-12-23T09:50:42.642",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406209,1734947442650,-773.15,0.00019178,2,"2024-12-23T09:50:42.650",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406210,1734947442659,-502.22496079,0.00019178,2,"2024-12-23T09:50:42.659",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406211,1734947442668,-500.0,0.00019178,2,"2024-12-23T09:50:42.668",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406212,1734947442677,-518.20516667,0.00019178,2,"2024-12-23T09:50:42.677",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406213,1734947442686,-500.0,0.00019178,2,"2024-12-23T09:50:42.686",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406214,1734947442696,-500.0,0.00019178,2,"2024-12-23T09:50:42.696",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406215,1734947442706,-500.0,0.00019178,2,"2024-12-23T09:50:42.706",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406216,1734947442716,-500.0,0.00019178,2,"2024-12-23T09:50:42.716",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406217,1734947442725,-501.06727096,0.00019178,2,"2024-12-23T09:50:42.725",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406218,1734947442734,-500.0,0.00019178,2,"2024-12-23T09:50:42.734",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406219,1734947442744,-500.0,0.00019178,2,"2024-12-23T09:50:42.744",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406220,1734947442753,-500.0,0.00019178,2,"2024-12-23T09:50:42.753",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406221,1734947442762,-500.0,0.00019178,2,"2024-12-23T09:50:42.762",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406222,1734947442776,-500.0,0.00019178,2,"2024-12-23T09:50:42.776",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406223,1734947442785,-500.0,0.00019178,2,"2024-12-23T09:50:42.785",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406224,1734947442794,-500.0,0.00019178,2,"2024-12-23T09:50:42.794",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406225,1734947442804,-500.0,0.00019178,2,"2024-12-23T09:50:42.804",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406226,1734947442814,-500.0,0.00019178,2,"2024-12-23T09:50:42.814",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406227,1734947442824,-500.0,0.00019178,2,"2024-12-23T09:50:42.824",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406228,1734947442833,-500.0,0.00019178,2,"2024-12-23T09:50:42.833",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406229,1734947442843,-500.0,0.00019178,2,"2024-12-23T09:50:42.843",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406230,1734947442853,-500.0,0.00019178,2,"2024-12-23T09:50:42.853",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406231,1734947442862,-500.0,0.00019178,2,"2024-12-23T09:50:42.862",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406232,1734947442871,-500.0,0.00019178,2,"2024-12-23T09:50:42.871",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406233,1734947442881,-500.0,0.00019178,2,"2024-12-23T09:50:42.881",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406234,1734947442891,-503.79771041,0.00019178,2,"2024-12-23T09:50:42.891",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406235,1734947442900,-500.0,0.00019178,2,"2024-12-23T09:50:42.900",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406236,1734947442909,-500.0,0.00019178,2,"2024-12-23T09:50:42.909",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406237,1734947442918,-500.0,0.00019178,2,"2024-12-23T09:50:42.918",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406238,1734947442928,-682.26,0.00019178,2,"2024-12-23T09:50:42.928",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406239,1734947442937,-500.0,0.00019178,2,"2024-12-23T09:50:42.937",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406240,1734947442946,-500.0,0.00019178,2,"2024-12-23T09:50:42.946",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406241,1734947442955,-500.0,0.00019178,2,"2024-12-23T09:50:42.955",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406242,1734947442964,-500.0,0.00019178,2,"2024-12-23T09:50:42.964",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406243,1734947442974,-500.0,0.00019178,2,"2024-12-23T09:50:42.974",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406244,1734947442983,-500.0,0.00019178,2,"2024-12-23T09:50:42.983",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406245,1734947442993,-511.01586152,0.00019178,2,"2024-12-23T09:50:42.993",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406246,1734947443002,-500.0,0.00019178,2,"2024-12-23T09:50:43.002",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406247,1734947443011,-501.03637511,0.00019178,2,"2024-12-23T09:50:43.011",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406248,1734947443020,-500.0,0.00019178,2,"2024-12-23T09:50:43.020",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406249,1734947443030,-504.16570202,0.00019178,2,"2024-12-23T09:50:43.030",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406250,1734947443039,-520.02,0.00019178,2,"2024-12-23T09:50:43.039",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406251,1734947443048,-500.0,0.00019178,2,"2024-12-23T09:50:43.048",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406252,1734947443057,-500.0,0.00019178,2,"2024-12-23T09:50:43.057",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406253,1734947443067,-500.0,0.00019178,2,"2024-12-23T09:50:43.067",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406254,1734947443077,-500.0,0.00019178,2,"2024-12-23T09:50:43.077",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406255,1734947443086,-500.0,0.00019178,2,"2024-12-23T09:50:43.086",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406256,1734947443095,-500.0,0.00019178,2,"2024-12-23T09:50:43.095",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406264,1734947443302,-500.0,0.00019178,2,"2024-12-23T09:50:43.302",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406265,1734947443311,-500.0,0.00019178,2,"2024-12-23T09:50:43.311",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406266,1734947443320,-500.0,0.00019178,2,"2024-12-23T09:50:43.320",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406267,1734947443329,-305.46293946,0.00019178,2,"2024-12-23T09:50:43.329",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406268,1734947443338,-500.0,0.00019178,2,"2024-12-23T09:50:43.338",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406269,1734947443347,-548.77,0.00019178,2,"2024-12-23T09:50:43.347",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406270,1734947443356,-500.0,0.00019178,2,"2024-12-23T09:50:43.356",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406271,1734947443365,-575.96,0.00019178,2,"2024-12-23T09:50:43.365",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406272,1734947443374,-500.0,0.00019178,2,"2024-12-23T09:50:43.374",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406273,1734947443384,-517.44568322,0.00019178,2,"2024-12-23T09:50:43.384",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406274,1734947443392,-500.0,0.00019178,2,"2024-12-23T09:50:43.392",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406275,1734947443401,-500.0,0.00019178,2,"2024-12-23T09:50:43.401",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406276,1734947443410,-500.0,0.00019178,2,"2024-12-23T09:50:43.410",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406277,1734947443419,-500.0,0.00019178,2,"2024-12-23T09:50:43.419",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406278,1734947443428,-500.0,0.00019178,2,"2024-12-23T09:50:43.428",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406279,1734947443437,-500.0,0.00019178,2,"2024-12-23T09:50:43.437",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406280,1734947443446,-500.0,0.00019178,2,"2024-12-23T09:50:43.446",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406281,1734947443455,-500.0,0.00019178,2,"2024-12-23T09:50:43.455",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406282,1734947443464,-307.88048358,0.00019178,2,"2024-12-23T09:50:43.464",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406283,1734947443473,-500.0,0.00019178,2,"2024-12-23T09:50:43.473",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406284,1734947443483,-500.0,0.00019178,2,"2024-12-23T09:50:43.483",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406285,1734947443492,-500.0,0.00019178,2,"2024-12-23T09:50:43.492",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406286,1734947443501,-156.541348,0.00019178,2,"2024-12-23T09:50:43.501",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406287,1734947443511,-500.0,0.00019178,2,"2024-12-23T09:50:43.511",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406288,1734947443520,-500.0,0.00019178,2,"2024-12-23T09:50:43.520",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406289,1734947443529,-152.56179,0.00019178,2,"2024-12-23T09:50:43.529",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406290,1734947443538,-500.0,0.00019178,2,"2024-12-23T09:50:43.538",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406291,1734947443547,-500.0,0.00019178,2,"2024-12-23T09:50:43.547",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406292,1734947443555,-187.39373634,0.00019178,2,"2024-12-23T09:50:43.555",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406293,1734947443564,-500.0,0.00019178,2,"2024-12-23T09:50:43.564",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406294,1734947443573,-500.0,0.00019178,2,"2024-12-23T09:50:43.573",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406295,1734947443582,-500.0,0.00019178,2,"2024-12-23T09:50:43.582",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406296,1734947443591,-500.0,0.00019178,2,"2024-12-23T09:50:43.591",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406297,1734947443600,-500.0,0.00019178,2,"2024-12-23T09:50:43.600",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406298,1734947443609,-500.0,0.00019178,2,"2024-12-23T09:50:43.609",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406299,1734947443618,-500.0,0.00019178,2,"2024-12-23T09:50:43.618",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406300,1734947443627,-500.0,0.00019178,2,"2024-12-23T09:50:43.627",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406301,1734947443636,-500.0,0.00019178,2,"2024-12-23T09:50:43.636",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406302,1734947443645,-500.0,0.00019178,2,"2024-12-23T09:50:43.645",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406303,1734947443654,-500.0,0.00019178,2,"2024-12-23T09:50:43.654",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406304,1734947443664,-500.0,0.00019178,2,"2024-12-23T09:50:43.664",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406305,1734947443673,-500.0,0.00019178,2,"2024-12-23T09:50:43.673",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406307,1734947443682,-680.49,0.00019178,2,"2024-12-23T09:50:43.682",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406308,1734947443691,-500.0,0.00019178,2,"2024-12-23T09:50:43.691",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406309,1734947443701,-500.0,0.00019178,2,"2024-12-23T09:50:43.701",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406310,1734947443710,-500.0,0.00019178,2,"2024-12-23T09:50:43.710",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406312,1734947443719,-500.0,0.00019178,2,"2024-12-23T09:50:43.719",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406313,1734947443728,-500.0,0.00019178,2,"2024-12-23T09:50:43.728",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406314,1734947443737,-500.0,0.00019178,2,"2024-12-23T09:50:43.737",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406315,1734947443746,-504.32102973,0.00019178,2,"2024-12-23T09:50:43.746",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406316,1734947443755,-500.0,0.00019178,2,"2024-12-23T09:50:43.755",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406318,1734947443764,-500.0,0.00019178,2,"2024-12-23T09:50:43.764",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406319,1734947443777,-500.0,0.00019178,2,"2024-12-23T09:50:43.777",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406320,1734947443786,-500.0,0.00019178,2,"2024-12-23T09:50:43.786",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406321,1734947443795,-500.0,0.00019178,2,"2024-12-23T09:50:43.795",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406322,1734947443804,-500.0,0.00019178,2,"2024-12-23T09:50:43.804",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406323,1734947443815,-500.0,0.00019178,2,"2024-12-23T09:50:43.815",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406324,1734947443824,-500.0,0.00019178,2,"2024-12-23T09:50:43.824",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406325,1734947443833,-500.0,0.00019178,2,"2024-12-23T09:50:43.833",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406326,1734947443844,-500.0,0.00019178,2,"2024-12-23T09:50:43.844",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406327,1734947443853,-500.0,0.00019178,2,"2024-12-23T09:50:43.853",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406328,1734947443862,-500.0,0.00019178,2,"2024-12-23T09:50:43.862",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406329,1734947443871,-500.0,0.00019178,2,"2024-12-23T09:50:43.871",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406330,1734947443880,-500.0,0.00019178,2,"2024-12-23T09:50:43.880",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406331,1734947443890,-500.0,0.00019178,2,"2024-12-23T09:50:43.890",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406332,1734947443899,-500.0,0.00019178,2,"2024-12-23T09:50:43.899",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406333,1734947443908,-500.0,0.00019178,2,"2024-12-23T09:50:43.908",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406334,1734947443918,-500.0,0.00019178,2,"2024-12-23T09:50:43.918",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406335,1734947443927,-500.0,0.00019178,2,"2024-12-23T09:50:43.927",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406336,1734947443936,-500.0,0.00019178,2,"2024-12-23T09:50:43.936",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406337,1734947443945,-500.0,0.00019178,2,"2024-12-23T09:50:43.945",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406338,1734947443955,-500.0,0.00019178,2,"2024-12-23T09:50:43.955",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406339,1734947443964,-500.0,0.00019178,2,"2024-12-23T09:50:43.964",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406340,1734947443973,-500.0,0.00019178,2,"2024-12-23T09:50:43.973",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406341,1734947443982,-500.0,0.00019178,2,"2024-12-23T09:50:43.982",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406342,1734947443991,-500.0,0.00019178,2,"2024-12-23T09:50:43.991",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406343,1734947444001,-500.0,0.00019178,2,"2024-12-23T09:50:44.001",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406344,1734947444010,-500.0,0.00019178,2,"2024-12-23T09:50:44.010",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406345,1734947444019,-503.39255528,0.00019178,2,"2024-12-23T09:50:44.019",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406346,1734947444028,-500.0,0.00019178,2,"2024-12-23T09:50:44.028",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406347,1734947444037,-500.0,0.00019178,2,"2024-12-23T09:50:44.037",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406348,1734947444046,-239.00796004,0.00019178,2,"2024-12-23T09:50:44.046",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406349,1734947444055,-500.0,0.00019178,2,"2024-12-23T09:50:44.055",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406350,1734947444063,-500.0,0.00019178,2,"2024-12-23T09:50:44.063",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406352,1734947444072,-500.0,0.00019178,2,"2024-12-23T09:50:44.072",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406353,1734947444081,-500.0,0.00019178,2,"2024-12-23T09:50:44.081",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406354,1734947444091,-500.0,0.00019178,2,"2024-12-23T09:50:44.091",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406355,1734947444100,-500.0,0.00019178,2,"2024-12-23T09:50:44.100",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406356,1734947444109,-522.55053002,0.00019178,2,"2024-12-23T09:50:44.109",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406357,1734947444118,-500.0,0.00019178,2,"2024-12-23T09:50:44.118",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406358,1734947444126,-500.0,0.00019178,2,"2024-12-23T09:50:44.126",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406359,1734947444135,-598.5,0.00019178,2,"2024-12-23T09:50:44.135",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406360,1734947444145,-500.0,0.00019178,2,"2024-12-23T09:50:44.145",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406361,1734947444154,-500.0,0.00019178,2,"2024-12-23T09:50:44.154",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406362,1734947444164,-500.0,0.00019178,2,"2024-12-23T09:50:44.164",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406363,1734947444173,-500.0,0.00019178,2,"2024-12-23T09:50:44.173",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406364,1734947444183,-500.0,0.00019178,2,"2024-12-23T09:50:44.183",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406365,1734947444191,-500.0,0.00019178,2,"2024-12-23T09:50:44.191",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406366,1734947444201,-500.0,0.00019178,2,"2024-12-23T09:50:44.201",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406367,1734947444210,-500.0,0.00019178,2,"2024-12-23T09:50:44.210",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406368,1734947444219,-858.52,0.00019178,2,"2024-12-23T09:50:44.219",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406369,1734947444228,-500.0,0.00019178,2,"2024-12-23T09:50:44.228",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406370,1734947444237,-500.0,0.00019178,2,"2024-12-23T09:50:44.237",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406371,1734947444246,-500.0,0.00019178,2,"2024-12-23T09:50:44.246",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406372,1734947444255,-500.0,0.00019178,2,"2024-12-23T09:50:44.255",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406373,1734947444264,-510.60550234,0.00019178,2,"2024-12-23T09:50:44.264",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406374,1734947444273,-500.0,0.00019178,2,"2024-12-23T09:50:44.273",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406375,1734947444282,-500.0,0.00019178,2,"2024-12-23T09:50:44.282",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406376,1734947444291,-500.0,0.00019178,2,"2024-12-23T09:50:44.291",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406377,1734947444300,-500.0,0.00019178,2,"2024-12-23T09:50:44.300",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406378,1734947444309,-500.0,0.00019178,2,"2024-12-23T09:50:44.309",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406379,1734947444318,-500.0,0.00019178,2,"2024-12-23T09:50:44.318",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406380,1734947444327,-500.0,0.00019178,2,"2024-12-23T09:50:44.327",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406381,1734947444336,-500.0,0.00019178,2,"2024-12-23T09:50:44.336",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406382,1734947444346,-500.0,0.00019178,2,"2024-12-23T09:50:44.346",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406383,1734947444355,-611.96,0.00019178,2,"2024-12-23T09:50:44.355",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406384,1734947444364,-500.0,0.00019178,2,"2024-12-23T09:50:44.364",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406385,1734947444373,-500.0,0.00019178,2,"2024-12-23T09:50:44.373",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406386,1734947444382,-500.0,0.00019178,2,"2024-12-23T09:50:44.382",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406387,1734947444391,-500.0,0.00019178,2,"2024-12-23T09:50:44.391",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406388,1734947444400,-500.0,0.00019178,2,"2024-12-23T09:50:44.400",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406389,1734947444409,-500.0,0.00019178,2,"2024-12-23T09:50:44.409",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406390,1734947444418,-500.0,0.00019178,2,"2024-12-23T09:50:44.418",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406391,1734947444427,-500.0,0.00019178,2,"2024-12-23T09:50:44.427",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406392,1734947444436,-512.12870214,0.00019178,2,"2024-12-23T09:50:44.436",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406393,1734947444445,-500.0,0.00019178,2,"2024-12-23T09:50:44.445",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406394,1734947444455,-500.0,0.00019178,2,"2024-12-23T09:50:44.455",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406395,1734947444464,-500.0,0.00019178,2,"2024-12-23T09:50:44.464",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406396,1734947444473,-500.0,0.00019178,2,"2024-12-23T09:50:44.473",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406397,1734947444482,-2000.0,0.00019178,2,"2024-12-23T09:50:44.482",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406398,1734947444491,-500.0,0.00019178,2,"2024-12-23T09:50:44.491",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406399,1734947444500,-500.0,0.00019178,2,"2024-12-23T09:50:44.500",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406400,1734947444509,-500.0,0.00019178,2,"2024-12-23T09:50:44.509",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406401,1734947444518,-500.0,0.00019178,2,"2024-12-23T09:50:44.518",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406402,1734947444527,-500.0,0.00019178,2,"2024-12-23T09:50:44.527",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406403,1734947444536,-500.0,0.00019178,2,"2024-12-23T09:50:44.536",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406404,1734947444545,-500.0,0.00019178,2,"2024-12-23T09:50:44.545",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406405,1734947444554,-200.0,0.00019178,2,"2024-12-23T09:50:44.554",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406406,1734947444563,-500.0,0.00019178,2,"2024-12-23T09:50:44.563",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406407,1734947444572,-500.0,0.00019178,2,"2024-12-23T09:50:44.572",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406408,1734947444581,-500.0,0.00019178,2,"2024-12-23T09:50:44.581",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406409,1734947444590,-500.0,0.00019178,2,"2024-12-23T09:50:44.590",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406410,1734947444599,-500.0,0.00019178,2,"2024-12-23T09:50:44.599",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406411,1734947444608,-500.0,0.00019178,2,"2024-12-23T09:50:44.608",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406412,1734947444617,-521.38933738,0.00019178,2,"2024-12-23T09:50:44.617",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406413,1734947444626,-1466.51,0.00019178,2,"2024-12-23T09:50:44.626",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406414,1734947444635,-500.0,0.00019178,2,"2024-12-23T09:50:44.635",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406415,1734947444644,-500.0,0.00019178,2,"2024-12-23T09:50:44.644",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406416,1734947444654,-500.0,0.00019178,2,"2024-12-23T09:50:44.654",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406417,1734947444663,-500.0,0.00019178,2,"2024-12-23T09:50:44.663",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406418,1734947444673,-500.0,0.00019178,2,"2024-12-23T09:50:44.673",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406419,1734947444682,-500.0,0.00019178,2,"2024-12-23T09:50:44.682",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406420,1734947444692,-500.0,0.00019178,2,"2024-12-23T09:50:44.692",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406421,1734947444703,-749.15,0.00019178,2,"2024-12-23T09:50:44.703",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406422,1734947444712,-858.72,0.00019178,2,"2024-12-23T09:50:44.712",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406423,1734947444721,-566.49,0.00019178,2,"2024-12-23T09:50:44.721",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406424,1734947444731,-500.0,0.00019178,2,"2024-12-23T09:50:44.731",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406425,1734947444740,-500.0,0.00019178,2,"2024-12-23T09:50:44.740",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406426,1734947444751,-502.54948996,0.00019178,2,"2024-12-23T09:50:44.751",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406427,1734947444762,-500.0,0.00019178,2,"2024-12-23T09:50:44.762",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406428,1734947444781,-500.0,0.00019178,2,"2024-12-23T09:50:44.781",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406429,1734947444800,-1650.12,0.00019178,2,"2024-12-23T09:50:44.800",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406430,1734947444812,-500.0,0.00019178,2,"2024-12-23T09:50:44.812",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406431,1734947444821,-506.34323139,0.00019178,2,"2024-12-23T09:50:44.821",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406432,1734947444830,-500.0,0.00019178,2,"2024-12-23T09:50:44.830",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406433,1734947444839,-500.0,0.00019178,2,"2024-12-23T09:50:44.839",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406434,1734947444848,-500.0,0.00019178,2,"2024-12-23T09:50:44.848",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406435,1734947444857,-500.0,0.00019178,2,"2024-12-23T09:50:44.857",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406436,1734947444867,-500.0,0.00019178,2,"2024-12-23T09:50:44.867",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406437,1734947444876,-500.0,0.00019178,2,"2024-12-23T09:50:44.876",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406438,1734947444885,-500.0,0.00019178,2,"2024-12-23T09:50:44.885",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406439,1734947444895,-500.0,0.00019178,2,"2024-12-23T09:50:44.895",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406440,1734947444904,-500.0,0.00019178,2,"2024-12-23T09:50:44.904",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406441,1734947444914,-500.0,0.00019178,2,"2024-12-23T09:50:44.914",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406442,1734947444923,-500.0,0.00019178,2,"2024-12-23T09:50:44.923",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406443,1734947444932,-500.3252206,0.00019178,2,"2024-12-23T09:50:44.932",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406444,1734947444942,-500.0,0.00019178,2,"2024-12-23T09:50:44.942",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406445,1734947444953,-500.0,0.00019178,2,"2024-12-23T09:50:44.953",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406446,1734947444963,-741.08,0.00019178,2,"2024-12-23T09:50:44.963",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406447,1734947444973,-591.12336853,0.00019178,2,"2024-12-23T09:50:44.973",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406448,1734947444982,-500.0,0.00019178,2,"2024-12-23T09:50:44.982",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406449,1734947444991,-500.0,0.00019178,2,"2024-12-23T09:50:44.991",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406450,1734947445001,-500.0,0.00019178,2,"2024-12-23T09:50:45.001",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406451,1734947445010,-500.0,0.00019178,2,"2024-12-23T09:50:45.010",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406452,1734947445019,-208.61606835,0.00019178,2,"2024-12-23T09:50:45.019",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406453,1734947445028,-1381.51,0.00019178,2,"2024-12-23T09:50:45.028",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406454,1734947445038,-500.0,0.00019178,2,"2024-12-23T09:50:45.038",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406455,1734947445047,-500.0,0.00019178,2,"2024-12-23T09:50:45.047",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406456,1734947445055,-500.0,0.00019178,2,"2024-12-23T09:50:45.055",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406457,1734947445064,-500.0,0.00019178,2,"2024-12-23T09:50:45.064",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406458,1734947445074,-504.64630352,0.00019178,2,"2024-12-23T09:50:45.074",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406459,1734947445082,-500.0,0.00019178,2,"2024-12-23T09:50:45.082",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406460,1734947445092,-2000.0,0.00019178,15,"2024-12-23T09:50:45.092",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406461,1734947445101,-500.0,0.00019178,2,"2024-12-23T09:50:45.101",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406462,1734947445110,-500.0,0.00019178,2,"2024-12-23T09:50:45.110",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406463,1734947445119,-500.0,0.00019178,2,"2024-12-23T09:50:45.119",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406464,1734947445128,-500.0,0.00019178,2,"2024-12-23T09:50:45.128",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406465,1734947445138,-502.89055576,0.00019178,2,"2024-12-23T09:50:45.138",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406466,1734947445147,-500.0,0.00019178,2,"2024-12-23T09:50:45.147",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406467,1734947445156,-688.88,0.00019178,2,"2024-12-23T09:50:45.156",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406468,1734947445165,-500.0,0.00019178,2,"2024-12-23T09:50:45.165",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406469,1734947445174,-505.80894687,0.00019178,2,"2024-12-23T09:50:45.174",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406470,1734947445183,-500.0,0.00019178,2,"2024-12-23T09:50:45.183",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406471,1734947445192,-500.0,0.00019178,2,"2024-12-23T09:50:45.192",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406472,1734947445205,-500.0,0.00019178,2,"2024-12-23T09:50:45.205",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406473,1734947445214,-500.0,0.00019178,2,"2024-12-23T09:50:45.214",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406474,1734947445223,-500.0,0.00019178,2,"2024-12-23T09:50:45.223",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406475,1734947445232,-500.0,0.00019178,2,"2024-12-23T09:50:45.232",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406476,1734947445241,-500.0,0.00019178,2,"2024-12-23T09:50:45.241",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406477,1734947445250,-500.0,0.00019178,2,"2024-12-23T09:50:45.250",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406478,1734947445258,-1448.0,0.00019178,2,"2024-12-23T09:50:45.258",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406479,1734947445268,-503.42428456,0.00019178,2,"2024-12-23T09:50:45.268",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406480,1734947445278,-500.0,0.00019178,2,"2024-12-23T09:50:45.278",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406481,1734947445287,-500.0,0.00019178,2,"2024-12-23T09:50:45.287",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406482,1734947445296,-500.0,0.00019178,2,"2024-12-23T09:50:45.296",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406483,1734947445305,-500.0,0.00019178,2,"2024-12-23T09:50:45.305",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406484,1734947445314,-500.0,0.00019178,2,"2024-12-23T09:50:45.314",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406485,1734947445323,-605.91,0.00019178,2,"2024-12-23T09:50:45.323",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406486,1734947445332,-500.0,0.00019178,2,"2024-12-23T09:50:45.332",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406487,1734947445341,-167.96361328,0.00019178,2,"2024-12-23T09:50:45.341",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406488,1734947445350,-500.0,0.00019178,2,"2024-12-23T09:50:45.350",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406489,1734947445359,-500.0,0.00019178,2,"2024-12-23T09:50:45.359",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406490,1734947445368,-500.57417738,0.00019178,2,"2024-12-23T09:50:45.368",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406491,1734947445377,-516.49897049,0.00019178,2,"2024-12-23T09:50:45.377",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406492,1734947445386,-500.0,0.00019178,2,"2024-12-23T09:50:45.386",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406493,1734947445395,-500.0,0.00019178,2,"2024-12-23T09:50:45.395",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406494,1734947445403,-500.0,0.00019178,2,"2024-12-23T09:50:45.403",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406495,1734947445412,-500.0,0.00019178,2,"2024-12-23T09:50:45.412",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406496,1734947445421,-500.0,0.00019178,2,"2024-12-23T09:50:45.421",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406497,1734947445429,-500.0,0.00019178,2,"2024-12-23T09:50:45.429",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406498,1734947445438,-500.0,0.00019178,2,"2024-12-23T09:50:45.438",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406499,1734947445448,-500.0,0.00019178,2,"2024-12-23T09:50:45.448",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406500,1734947445457,-500.0,0.00019178,2,"2024-12-23T09:50:45.457",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406501,1734947445466,-500.0,0.00019178,2,"2024-12-23T09:50:45.466",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406502,1734947445475,-500.0,0.00019178,2,"2024-12-23T09:50:45.475",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406503,1734947445484,-500.0,0.00019178,2,"2024-12-23T09:50:45.484",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406504,1734947445492,-500.0,0.00019178,2,"2024-12-23T09:50:45.492",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406505,1734947445501,-1690.77,0.00019178,2,"2024-12-23T09:50:45.501",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406506,1734947445510,-868.79,0.00019178,2,"2024-12-23T09:50:45.510",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406507,1734947445519,-500.0,0.00019178,2,"2024-12-23T09:50:45.519",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406508,1734947445527,-1065.92,0.00019178,2,"2024-12-23T09:50:45.527",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406509,1734947445536,-500.0,0.00019178,2,"2024-12-23T09:50:45.536",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406510,1734947445545,-500.0,0.00019178,2,"2024-12-23T09:50:45.545",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406511,1734947445554,-500.0,0.00019178,2,"2024-12-23T09:50:45.554",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406512,1734947445563,-500.0,0.00019178,2,"2024-12-23T09:50:45.563",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406513,1734947445571,-500.0,0.00019178,2,"2024-12-23T09:50:45.571",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406514,1734947445580,-500.0,0.00019178,2,"2024-12-23T09:50:45.580",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406515,1734947445589,-500.0,0.00019178,2,"2024-12-23T09:50:45.589",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406516,1734947445598,-500.0,0.00019178,2,"2024-12-23T09:50:45.598",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406517,1734947445607,-1897.78,0.00019178,2,"2024-12-23T09:50:45.607",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406518,1734947445616,-500.0,0.00019178,2,"2024-12-23T09:50:45.616",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406519,1734947445625,-500.0,0.00019178,2,"2024-12-23T09:50:45.625",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406520,1734947445634,-500.0,0.00019178,2,"2024-12-23T09:50:45.634",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406521,1734947445643,-500.0,0.00019178,2,"2024-12-23T09:50:45.643",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406522,1734947445652,-500.0,0.00019178,2,"2024-12-23T09:50:45.652",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406523,1734947445661,-150.0,0.00019178,2,"2024-12-23T09:50:45.661",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406524,1734947445670,-664.77,0.00019178,2,"2024-12-23T09:50:45.670",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406525,1734947445679,-500.0,0.00019178,2,"2024-12-23T09:50:45.679",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406526,1734947445688,-500.0,0.00019178,2,"2024-12-23T09:50:45.688",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406527,1734947445698,-500.0,0.00019178,2,"2024-12-23T09:50:45.698",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406528,1734947445707,-500.0,0.00019178,2,"2024-12-23T09:50:45.707",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406529,1734947445716,-1240.5,0.00019178,2,"2024-12-23T09:50:45.716",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406530,1734947445725,-986.4,0.00019178,2,"2024-12-23T09:50:45.725",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406531,1734947445735,-500.0,0.00019178,2,"2024-12-23T09:50:45.735",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406532,1734947445744,-500.0,0.00019178,2,"2024-12-23T09:50:45.744",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406533,1734947445753,-500.0,0.00019178,2,"2024-12-23T09:50:45.753",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406534,1734947445762,-500.0,0.00019178,2,"2024-12-23T09:50:45.762",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406535,1734947445775,-500.0,0.00019178,2,"2024-12-23T09:50:45.775",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406536,1734947445784,-5000.0,0.00019178,2,"2024-12-23T09:50:45.784",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406537,1734947445793,-1793.21,0.00019178,2,"2024-12-23T09:50:45.793",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406538,1734947445802,-500.0,0.00019178,2,"2024-12-23T09:50:45.802",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406539,1734947445811,-500.0,0.00019178,2,"2024-12-23T09:50:45.811",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406540,1734947445820,-563.16,0.00019178,2,"2024-12-23T09:50:45.820",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406541,1734947445829,-1378.23,0.00019178,2,"2024-12-23T09:50:45.829",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406542,1734947445838,-614.56,0.00019178,2,"2024-12-23T09:50:45.838",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406543,1734947445847,-1733.72,0.00019178,2,"2024-12-23T09:50:45.847",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406544,1734947445856,-716.7,0.00019178,2,"2024-12-23T09:50:45.856",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406545,1734947445865,-500.0,0.00019178,2,"2024-12-23T09:50:45.865",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406546,1734947445874,-500.0,0.00019178,2,"2024-12-23T09:50:45.874",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406547,1734947445883,-2270.12,0.00019178,2,"2024-12-23T09:50:45.883",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406548,1734947445893,-500.0,0.00019178,2,"2024-12-23T09:50:45.893",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406549,1734947445902,-811.63,0.00019178,2,"2024-12-23T09:50:45.902",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406550,1734947445911,-500.0,0.00019178,2,"2024-12-23T09:50:45.911",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406551,1734947445919,-500.0,0.00019178,2,"2024-12-23T09:50:45.919",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406552,1734947445929,-500.0,0.00019178,2,"2024-12-23T09:50:45.929",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406553,1734947445937,-1128.71,0.00019178,2,"2024-12-23T09:50:45.937",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406554,1734947445947,-500.0,0.00019178,2,"2024-12-23T09:50:45.947",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406555,1734947445956,-500.0,0.00019178,2,"2024-12-23T09:50:45.956",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406556,1734947445965,-500.0,0.00019178,2,"2024-12-23T09:50:45.965",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406557,1734947445974,-500.0,0.00019178,2,"2024-12-23T09:50:45.974",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406558,1734947445983,-500.0,0.00019178,2,"2024-12-23T09:50:45.983",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406559,1734947445992,-500.0,0.00019178,2,"2024-12-23T09:50:45.992",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406560,1734947446001,-500.0,0.00019178,2,"2024-12-23T09:50:46.001",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406561,1734947446010,-700.7,0.00019178,2,"2024-12-23T09:50:46.010",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406562,1734947446020,-500.0,0.00019178,2,"2024-12-23T09:50:46.020",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406563,1734947446029,-500.0,0.00019178,2,"2024-12-23T09:50:46.029",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406564,1734947446038,-500.0,0.00019178,2,"2024-12-23T09:50:46.038",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406565,1734947446047,-500.0,0.00019178,2,"2024-12-23T09:50:46.047",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406566,1734947446055,-836.95,0.00019178,2,"2024-12-23T09:50:46.055",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406567,1734947446065,-500.0,0.00019178,2,"2024-12-23T09:50:46.065",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406568,1734947446074,-500.0,0.00019178,2,"2024-12-23T09:50:46.074",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406569,1734947446083,-500.0,0.00019178,2,"2024-12-23T09:50:46.083",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406570,1734947446093,-500.0,0.00019178,2,"2024-12-23T09:50:46.093",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406571,1734947446101,-500.0,0.00019178,2,"2024-12-23T09:50:46.101",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406572,1734947446110,-500.0,0.00019178,2,"2024-12-23T09:50:46.110",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406573,1734947446119,-500.0,0.00019178,2,"2024-12-23T09:50:46.119",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406574,1734947446128,-500.0,0.00019178,2,"2024-12-23T09:50:46.128",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406576,1734947446138,-500.0,0.00019178,2,"2024-12-23T09:50:46.138",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406578,1734947446147,-500.0,0.00019178,2,"2024-12-23T09:50:46.147",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406579,1734947446156,-500.0,0.00019178,2,"2024-12-23T09:50:46.156",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406580,1734947446165,-500.0,0.00019178,2,"2024-12-23T09:50:46.165",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406581,1734947446174,-500.0,0.00019178,2,"2024-12-23T09:50:46.174",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406582,1734947446183,-500.0,0.00019178,2,"2024-12-23T09:50:46.183",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406583,1734947446192,-500.0,0.00019178,2,"2024-12-23T09:50:46.192",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406584,1734947446202,-500.0,0.00019178,2,"2024-12-23T09:50:46.202",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406585,1734947446211,-500.0,0.00019178,2,"2024-12-23T09:50:46.211",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406586,1734947446220,-500.0,0.00019178,2,"2024-12-23T09:50:46.220",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406587,1734947446229,-500.0,0.00019178,2,"2024-12-23T09:50:46.229",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406588,1734947446238,-502.70044635,0.00019178,2,"2024-12-23T09:50:46.238",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406589,1734947446247,-500.0,0.00019178,2,"2024-12-23T09:50:46.247",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406590,1734947446256,-500.0,0.00019178,2,"2024-12-23T09:50:46.256",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406591,1734947446265,-500.0,0.00019178,2,"2024-12-23T09:50:46.265",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406592,1734947446274,-500.0,0.00019178,2,"2024-12-23T09:50:46.274",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406593,1734947446283,-500.0,0.00019178,2,"2024-12-23T09:50:46.283",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406594,1734947446292,-566.61162718,0.00019178,2,"2024-12-23T09:50:46.292",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406595,1734947446301,-500.0,0.00019178,2,"2024-12-23T09:50:46.301",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406596,1734947446310,-500.0,0.00019178,2,"2024-12-23T09:50:46.310",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406597,1734947446320,-500.0,0.00019178,2,"2024-12-23T09:50:46.320",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406598,1734947446328,-500.0,0.00019178,2,"2024-12-23T09:50:46.328",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406599,1734947446337,-916.88,0.00019178,2,"2024-12-23T09:50:46.337",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406600,1734947446346,-505.78743971,0.00019178,2,"2024-12-23T09:50:46.346",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406601,1734947446355,-500.0,0.00019178,2,"2024-12-23T09:50:46.355",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406602,1734947446364,-500.0,0.00019178,2,"2024-12-23T09:50:46.364",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406603,1734947446373,-600.1184008,0.00019178,2,"2024-12-23T09:50:46.373",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406604,1734947446382,-500.0,0.00019178,2,"2024-12-23T09:50:46.382",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406605,1734947446391,-500.0,0.00019178,2,"2024-12-23T09:50:46.391",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406606,1734947446400,-500.0,0.00019178,2,"2024-12-23T09:50:46.400",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406607,1734947446409,-500.0,0.00019178,2,"2024-12-23T09:50:46.409",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406608,1734947446418,-500.0,0.00019178,2,"2024-12-23T09:50:46.418",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406609,1734947446426,-501.95834104,0.00019178,2,"2024-12-23T09:50:46.426",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406610,1734947446435,-500.0,0.00019178,2,"2024-12-23T09:50:46.435",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406611,1734947446446,-500.0,0.00019178,2,"2024-12-23T09:50:46.446",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406612,1734947446458,-500.0,0.00019178,2,"2024-12-23T09:50:46.458",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406613,1734947446470,-500.0,0.00019178,2,"2024-12-23T09:50:46.470",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406614,1734947446485,-500.0,0.00019178,2,"2024-12-23T09:50:46.485",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406615,1734947446496,-500.0,0.00019178,2,"2024-12-23T09:50:46.496",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406616,1734947446506,-500.0,0.00019178,2,"2024-12-23T09:50:46.506",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406617,1734947446515,-500.0,0.00019178,2,"2024-12-23T09:50:46.515",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406618,1734947446524,-500.0,0.00019178,2,"2024-12-23T09:50:46.524",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406619,1734947446533,-1732.07,0.00019178,2,"2024-12-23T09:50:46.533",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406620,1734947446541,-500.0,0.00019178,2,"2024-12-23T09:50:46.541",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406621,1734947446551,-500.0,0.00019178,2,"2024-12-23T09:50:46.551",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406622,1734947446560,-500.0,0.00019178,2,"2024-12-23T09:50:46.560",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406623,1734947446569,-500.0,0.00019178,2,"2024-12-23T09:50:46.569",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406624,1734947446579,-1629.21,0.00019178,2,"2024-12-23T09:50:46.579",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406625,1734947446588,-500.0,0.00019178,2,"2024-12-23T09:50:46.588",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406626,1734947446597,-652.93,0.00019178,2,"2024-12-23T09:50:46.597",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406627,1734947446605,-646.26,0.00019178,2,"2024-12-23T09:50:46.605",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406628,1734947446614,-500.0,0.00019178,2,"2024-12-23T09:50:46.614",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406629,1734947446623,-500.0,0.00019178,2,"2024-12-23T09:50:46.623",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406630,1734947446632,-500.0,0.00019178,2,"2024-12-23T09:50:46.632",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406631,1734947446641,-500.0,0.00019178,2,"2024-12-23T09:50:46.641",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406632,1734947446650,-500.0,0.00019178,2,"2024-12-23T09:50:46.650",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406633,1734947446850,-753.59,0.00019178,2,"2024-12-23T09:50:46.850",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406634,1734947446860,-500.0,0.00019178,2,"2024-12-23T09:50:46.860",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406635,1734947446870,-500.0,0.00019178,2,"2024-12-23T09:50:46.870",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406636,1734947446879,-500.0,0.00019178,2,"2024-12-23T09:50:46.879",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406637,1734947446889,-500.0,0.00019178,2,"2024-12-23T09:50:46.889",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406638,1734947446898,-500.0,0.00019178,2,"2024-12-23T09:50:46.898",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406639,1734947446907,-500.0,0.00019178,2,"2024-12-23T09:50:46.907",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406640,1734947446916,-1017.64,0.00019178,2,"2024-12-23T09:50:46.916",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406641,1734947446925,-500.0,0.00019178,2,"2024-12-23T09:50:46.925",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406642,1734947446933,-500.0,0.00019178,2,"2024-12-23T09:50:46.933",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406643,1734947446942,-500.0,0.00019178,2,"2024-12-23T09:50:46.942",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406644,1734947446952,-503.75038659,0.00019178,2,"2024-12-23T09:50:46.952",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406645,1734947446961,-500.0,0.00019178,2,"2024-12-23T09:50:46.961",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406646,1734947446971,-500.0,0.00019178,2,"2024-12-23T09:50:46.971",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406647,1734947446980,-500.0,0.00019178,2,"2024-12-23T09:50:46.980",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406648,1734947446989,-500.0,0.00019178,2,"2024-12-23T09:50:46.989",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406649,1734947446998,-500.0,0.00019178,2,"2024-12-23T09:50:46.998",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406650,1734947447007,-706.5,0.00019178,2,"2024-12-23T09:50:47.007",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406651,1734947447016,-500.0,0.00019178,2,"2024-12-23T09:50:47.016",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406652,1734947447025,-500.0,0.00019178,2,"2024-12-23T09:50:47.025",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406653,1734947447034,-1434.61,0.00019178,2,"2024-12-23T09:50:47.034",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406654,1734947447043,-500.0,0.00019178,2,"2024-12-23T09:50:47.043",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406655,1734947447052,-501.23,0.00019178,2,"2024-12-23T09:50:47.052",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406656,1734947447061,-500.0,0.00019178,2,"2024-12-23T09:50:47.061",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406657,1734947447069,-500.0,0.00019178,2,"2024-12-23T09:50:47.069",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406658,1734947447078,-1125.19,0.00019178,2,"2024-12-23T09:50:47.078",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406659,1734947447087,-500.0,0.00019178,2,"2024-12-23T09:50:47.087",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406660,1734947447097,-500.0,0.00019178,2,"2024-12-23T09:50:47.097",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406661,1734947447106,-500.0,0.00019178,2,"2024-12-23T09:50:47.106",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406662,1734947447115,-500.0,0.00019178,2,"2024-12-23T09:50:47.115",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406663,1734947447124,-500.0,0.00019178,2,"2024-12-23T09:50:47.124",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406664,1734947447133,-500.0,0.00019178,2,"2024-12-23T09:50:47.133",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406665,1734947447143,-500.0,0.00019178,2,"2024-12-23T09:50:47.143",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406666,1734947447152,-500.0,0.00019178,2,"2024-12-23T09:50:47.152",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406667,1734947447165,-500.0,0.00019178,2,"2024-12-23T09:50:47.165",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406668,1734947447174,-500.0,0.00019178,2,"2024-12-23T09:50:47.174",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406669,1734947447183,-500.0,0.00019178,2,"2024-12-23T09:50:47.183",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406670,1734947447192,-500.0,0.00019178,2,"2024-12-23T09:50:47.192",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406671,1734947447202,-989.25,0.00019178,2,"2024-12-23T09:50:47.202",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406672,1734947447211,-500.0,0.00019178,2,"2024-12-23T09:50:47.211",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406673,1734947447221,-500.0,0.00019178,2,"2024-12-23T09:50:47.221",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406674,1734947447230,-500.0,0.00019178,2,"2024-12-23T09:50:47.230",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406675,1734947447239,-862.56,0.00019178,2,"2024-12-23T09:50:47.239",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406676,1734947447249,-500.0,0.00019178,2,"2024-12-23T09:50:47.249",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406677,1734947447258,-500.0,0.00019178,2,"2024-12-23T09:50:47.258",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406678,1734947447267,-500.0,0.00019178,2,"2024-12-23T09:50:47.267",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406679,1734947447277,-1706.37,0.00019178,2,"2024-12-23T09:50:47.277",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406680,1734947447286,-2027.52,0.00019178,2,"2024-12-23T09:50:47.286",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406681,1734947447295,-500.0,0.00019178,2,"2024-12-23T09:50:47.295",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406682,1734947447305,-510.86066167,0.00019178,2,"2024-12-23T09:50:47.305",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406683,1734947447314,-2176.49,0.00019178,2,"2024-12-23T09:50:47.314",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406684,1734947447324,-772.36,0.00019178,2,"2024-12-23T09:50:47.324",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406685,1734947447333,-500.0,0.00019178,2,"2024-12-23T09:50:47.333",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406686,1734947447343,-500.0,0.00019178,2,"2024-12-23T09:50:47.343",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406687,1734947447352,-561.98,0.00019178,2,"2024-12-23T09:50:47.352",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406688,1734947447361,-500.0,0.00019178,2,"2024-12-23T09:50:47.361",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406689,1734947447371,-500.0,0.00019178,2,"2024-12-23T09:50:47.371",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406690,1734947447381,-500.0,0.00019178,2,"2024-12-23T09:50:47.381",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406691,1734947447391,-500.0,0.00019178,2,"2024-12-23T09:50:47.391",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406692,1734947447400,-500.0,0.00019178,2,"2024-12-23T09:50:47.400",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406693,1734947447410,-500.0,0.00019178,2,"2024-12-23T09:50:47.410",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406694,1734947447419,-500.0,0.00019178,2,"2024-12-23T09:50:47.419",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406695,1734947447428,-500.0,0.00019178,2,"2024-12-23T09:50:47.428",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406696,1734947447438,-559.2716724,0.00019178,2,"2024-12-23T09:50:47.438",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406697,1734947447447,-500.0,0.00019178,2,"2024-12-23T09:50:47.447",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406698,1734947447458,-500.0,0.00019178,2,"2024-12-23T09:50:47.458",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406699,1734947447467,-500.0,0.00019178,2,"2024-12-23T09:50:47.467",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406700,1734947447476,-500.0,0.00019178,2,"2024-12-23T09:50:47.476",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406701,1734947447486,-500.0,0.00019178,2,"2024-12-23T09:50:47.486",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406702,1734947447495,-500.0,0.00019178,2,"2024-12-23T09:50:47.495",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406703,1734947447505,-500.0,0.00019178,2,"2024-12-23T09:50:47.505",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406704,1734947447514,-1579.18,0.00019178,2,"2024-12-23T09:50:47.514",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406705,1734947447524,-2072.34,0.00019178,2,"2024-12-23T09:50:47.524",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406706,1734947447533,-500.0,0.00019178,2,"2024-12-23T09:50:47.533",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406707,1734947447542,-500.0,0.00019178,2,"2024-12-23T09:50:47.542",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406708,1734947447552,-1152.72,0.00019178,2,"2024-12-23T09:50:47.552",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406709,1734947447561,-500.0,0.00019178,2,"2024-12-23T09:50:47.561",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406710,1734947447570,-500.0,0.00019178,2,"2024-12-23T09:50:47.570",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406711,1734947447579,-500.0,0.00019178,2,"2024-12-23T09:50:47.579",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406712,1734947447589,-500.0,0.00019178,2,"2024-12-23T09:50:47.589",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406713,1734947447599,-500.0,0.00019178,2,"2024-12-23T09:50:47.599",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406714,1734947447609,-500.0,0.00019178,2,"2024-12-23T09:50:47.609",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406715,1734947447619,-995.51,0.00019178,2,"2024-12-23T09:50:47.619",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406716,1734947447628,-960.68,0.00019178,2,"2024-12-23T09:50:47.628",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406717,1734947447637,-500.0,0.00019178,2,"2024-12-23T09:50:47.637",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406718,1734947447647,-500.0,0.00019178,2,"2024-12-23T09:50:47.647",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406719,1734947447656,-508.85,0.00019178,2,"2024-12-23T09:50:47.656",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406720,1734947447666,-1867.52,0.00019178,2,"2024-12-23T09:50:47.666",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406721,1734947447675,-500.0,0.00019178,2,"2024-12-23T09:50:47.675",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406722,1734947447684,-771.24,0.00019178,2,"2024-12-23T09:50:47.684",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406723,1734947447695,-500.0,0.00019178,2,"2024-12-23T09:50:47.695",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406724,1734947447705,-500.0,0.00019178,2,"2024-12-23T09:50:47.705",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406725,1734947447715,-500.61497854,0.00019178,2,"2024-12-23T09:50:47.715",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406726,1734947447724,-500.0,0.00019178,2,"2024-12-23T09:50:47.724",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406727,1734947447734,-500.0,0.00019178,2,"2024-12-23T09:50:47.734",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406728,1734947447744,-500.0,0.00019178,2,"2024-12-23T09:50:47.744",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406729,1734947447754,-500.0,0.00019178,2,"2024-12-23T09:50:47.754",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406730,1734947447764,-500.0,0.00019178,2,"2024-12-23T09:50:47.764",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406731,1734947447780,-500.0,0.00019178,2,"2024-12-23T09:50:47.780",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406732,1734947447790,-500.0,0.00019178,2,"2024-12-23T09:50:47.790",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406733,1734947447800,-500.0,0.00019178,2,"2024-12-23T09:50:47.800",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406734,1734947447809,-967.79,0.00019178,2,"2024-12-23T09:50:47.809",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406735,1734947447821,-252.68395194,0.00019178,2,"2024-12-23T09:50:47.821",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406736,1734947447831,-500.0,0.00019178,2,"2024-12-23T09:50:47.831",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406737,1734947447840,-644.12,0.00019178,2,"2024-12-23T09:50:47.840",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406738,1734947447855,-4081.95,0.00019178,2,"2024-12-23T09:50:47.855",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406739,1734947447865,-500.0,0.00019178,2,"2024-12-23T09:50:47.865",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406740,1734947447874,-500.0,0.00019178,2,"2024-12-23T09:50:47.874",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406741,1734947447883,-500.0,0.00019178,2,"2024-12-23T09:50:47.883",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406742,1734947447893,-762.34,0.00019178,2,"2024-12-23T09:50:47.893",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406743,1734947447902,-500.0,0.00019178,2,"2024-12-23T09:50:47.902",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406744,1734947447912,-500.0,0.00019178,2,"2024-12-23T09:50:47.912",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406745,1734947447921,-714.74,0.00019178,2,"2024-12-23T09:50:47.921",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406746,1734947447930,-309.37161782,0.00019178,2,"2024-12-23T09:50:47.930",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406747,1734947447939,-500.0,0.00019178,2,"2024-12-23T09:50:47.939",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406748,1734947447949,-500.0,0.00019178,2,"2024-12-23T09:50:47.949",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406749,1734947447958,-500.0,0.00019178,2,"2024-12-23T09:50:47.958",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406750,1734947447969,-500.0,0.00019178,2,"2024-12-23T09:50:47.969",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406751,1734947447978,-867.36,0.00019178,2,"2024-12-23T09:50:47.978",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406752,1734947447987,-500.0,0.00019178,2,"2024-12-23T09:50:47.987",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406753,1734947447997,-500.0,0.00019178,2,"2024-12-23T09:50:47.997",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406754,1734947448006,-500.0,0.00019178,2,"2024-12-23T09:50:48.006",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406755,1734947448016,-500.0,0.00019178,2,"2024-12-23T09:50:48.016",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406756,1734947448025,-397.17334212,0.00019178,2,"2024-12-23T09:50:48.025",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406757,1734947448036,-1635.0,0.00019178,2,"2024-12-23T09:50:48.036",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406758,1734947448045,-500.0,0.00019178,2,"2024-12-23T09:50:48.045",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406759,1734947448055,-500.0,0.00019178,2,"2024-12-23T09:50:48.055",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406760,1734947448064,-500.0,0.00019178,2,"2024-12-23T09:50:48.064",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406761,1734947448073,-500.0,0.00019178,2,"2024-12-23T09:50:48.073",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406762,1734947448083,-500.0,0.00019178,2,"2024-12-23T09:50:48.083",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406763,1734947448093,-500.0,0.00019178,2,"2024-12-23T09:50:48.093",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406764,1734947448102,-500.0,0.00019178,2,"2024-12-23T09:50:48.102",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406765,1734947448112,-500.0,0.00019178,2,"2024-12-23T09:50:48.112",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406766,1734947448122,-500.0,0.00019178,2,"2024-12-23T09:50:48.122",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406767,1734947448132,-856.02,0.00019178,2,"2024-12-23T09:50:48.132",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406768,1734947448142,-500.0,0.00019178,2,"2024-12-23T09:50:48.142",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406769,1734947448152,-769.77,0.00019178,2,"2024-12-23T09:50:48.152",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406770,1734947448162,-769.77,0.00019178,2,"2024-12-23T09:50:48.162",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406771,1734947448172,-769.77,0.00019178,2,"2024-12-23T09:50:48.172",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406772,1734947448182,-500.0,0.00019178,2,"2024-12-23T09:50:48.182",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406773,1734947448192,-769.77,0.00019178,2,"2024-12-23T09:50:48.192",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406774,1734947448205,-500.0,0.00019178,2,"2024-12-23T09:50:48.205",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406775,1734947448224,-769.77,0.00019178,2,"2024-12-23T09:50:48.224",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406776,1734947448241,-1051.15,0.00019178,2,"2024-12-23T09:50:48.241",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406777,1734947448251,-769.77,0.00019178,2,"2024-12-23T09:50:48.251",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406778,1734947448260,-769.77,0.00019178,2,"2024-12-23T09:50:48.260",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406779,1734947448270,-769.77,0.00019178,2,"2024-12-23T09:50:48.270",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406780,1734947448280,-769.77,0.00019178,2,"2024-12-23T09:50:48.280",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406781,1734947448289,-769.77,0.00019178,2,"2024-12-23T09:50:48.289",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406782,1734947448299,-769.77,0.00019178,2,"2024-12-23T09:50:48.299",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406783,1734947448308,-769.77,0.00019178,2,"2024-12-23T09:50:48.308",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406784,1734947448317,-769.77,0.00019178,2,"2024-12-23T09:50:48.317",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406785,1734947448327,-500.0,0.00019178,2,"2024-12-23T09:50:48.327",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406786,1734947448337,-769.77,0.00019178,2,"2024-12-23T09:50:48.337",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406787,1734947448347,-769.77,0.00019178,2,"2024-12-23T09:50:48.347",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406788,1734947448358,-769.77,0.00019178,2,"2024-12-23T09:50:48.358",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406789,1734947448368,-769.77,0.00019178,2,"2024-12-23T09:50:48.368",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406790,1734947448378,-769.77,0.00019178,2,"2024-12-23T09:50:48.378",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406791,1734947448387,-500.0,0.00019178,2,"2024-12-23T09:50:48.387",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406792,1734947448397,-769.77,0.00019178,2,"2024-12-23T09:50:48.397",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406793,1734947448406,-769.77,0.00019178,2,"2024-12-23T09:50:48.406",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406794,1734947448415,-769.77,0.00019178,2,"2024-12-23T09:50:48.415",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406795,1734947448425,-769.77,0.00019178,2,"2024-12-23T09:50:48.425",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406796,1734947448434,-1194.53,0.00019178,2,"2024-12-23T09:50:48.434",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406797,1734947448444,-769.77,0.00019178,2,"2024-12-23T09:50:48.444",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406798,1734947448454,-769.78,0.00019178,2,"2024-12-23T09:50:48.454",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406799,1734947448463,-500.0,0.00019178,2,"2024-12-23T09:50:48.463",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406800,1734947448473,-500.0,0.00019178,2,"2024-12-23T09:50:48.473",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406801,1734947448482,-500.0,0.00019178,2,"2024-12-23T09:50:48.482",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406802,1734947448491,-500.0,0.00019178,2,"2024-12-23T09:50:48.491",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406803,1734947448501,-500.0,0.00019178,2,"2024-12-23T09:50:48.501",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406804,1734947448510,-1086.41,0.00019178,2,"2024-12-23T09:50:48.510",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406805,1734947448520,-500.0,0.00019178,2,"2024-12-23T09:50:48.520",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406806,1734947448529,-500.0,0.00019178,2,"2024-12-23T09:50:48.529",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406807,1734947448539,-1994.21,0.00019178,2,"2024-12-23T09:50:48.539",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406808,1734947448549,-500.0,0.00019178,2,"2024-12-23T09:50:48.549",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406809,1734947448558,-500.0,0.00019178,2,"2024-12-23T09:50:48.558",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406810,1734947448569,-1206.04,0.00019178,2,"2024-12-23T09:50:48.569",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406811,1734947448578,-500.0,0.00019178,2,"2024-12-23T09:50:48.578",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406812,1734947448587,-1792.59,0.00019178,2,"2024-12-23T09:50:48.587",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406813,1734947448597,-502.99,0.00019178,2,"2024-12-23T09:50:48.597",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406814,1734947448607,-500.0,0.00019178,2,"2024-12-23T09:50:48.607",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406815,1734947448616,-660.23,0.00019178,2,"2024-12-23T09:50:48.616",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406816,1734947448626,-500.0,0.00019178,2,"2024-12-23T09:50:48.626",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406817,1734947448636,-518.4,0.00019178,2,"2024-12-23T09:50:48.636",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406818,1734947448646,-500.0,0.00019178,2,"2024-12-23T09:50:48.646",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406819,1734947448655,-500.5707137,0.00019178,2,"2024-12-23T09:50:48.655",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406820,1734947448665,-500.0,0.00019178,2,"2024-12-23T09:50:48.665",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406821,1734947448675,-500.0,0.00019178,2,"2024-12-23T09:50:48.675",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406822,1734947448684,-500.0,0.00019178,2,"2024-12-23T09:50:48.684",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406823,1734947448695,-500.0,0.00019178,2,"2024-12-23T09:50:48.695",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406824,1734947448705,-1002.03,0.00019178,2,"2024-12-23T09:50:48.705",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406825,1734947448715,-1088.2,0.00019178,2,"2024-12-23T09:50:48.715",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406826,1734947448725,-500.0,0.00019178,2,"2024-12-23T09:50:48.725",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406827,1734947448735,-500.0,0.00019178,2,"2024-12-23T09:50:48.735",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406828,1734947448744,-500.0,0.00019178,2,"2024-12-23T09:50:48.744",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406829,1734947448754,-500.0,0.00019178,2,"2024-12-23T09:50:48.754",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406830,1734947448764,-852.03,0.00019178,2,"2024-12-23T09:50:48.764",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406831,1734947448777,-506.13374399,0.00019178,2,"2024-12-23T09:50:48.777",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406832,1734947448787,-665.81,0.00019178,2,"2024-12-23T09:50:48.787",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406833,1734947448797,-500.0,0.00019178,2,"2024-12-23T09:50:48.797",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406834,1734947448807,-500.0,0.00019178,2,"2024-12-23T09:50:48.807",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406835,1734947448816,-505.29,0.00019178,2,"2024-12-23T09:50:48.816",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406836,1734947448826,-1034.25,0.00019178,2,"2024-12-23T09:50:48.826",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406837,1734947448836,-500.0,0.00019178,2,"2024-12-23T09:50:48.836",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406838,1734947448846,-500.0,0.00019178,2,"2024-12-23T09:50:48.846",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406839,1734947448856,-500.0,0.00019178,2,"2024-12-23T09:50:48.856",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406840,1734947448866,-500.0,0.00019178,2,"2024-12-23T09:50:48.866",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406841,1734947448875,-503.95609324,0.00019178,2,"2024-12-23T09:50:48.875",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406842,1734947448885,-500.0,0.00019178,2,"2024-12-23T09:50:48.885",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406843,1734947448894,-500.0,0.00019178,2,"2024-12-23T09:50:48.894",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406844,1734947448904,-990.3,0.00019178,2,"2024-12-23T09:50:48.904",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406845,1734947448914,-500.0,0.00019178,2,"2024-12-23T09:50:48.914",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406846,1734947448924,-500.0,0.00019178,2,"2024-12-23T09:50:48.924",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406847,1734947448933,-500.0,0.00019178,2,"2024-12-23T09:50:48.933",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406848,1734947448943,-500.0,0.00019178,2,"2024-12-23T09:50:48.943",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406849,1734947448954,-500.0,0.00019178,2,"2024-12-23T09:50:48.954",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406850,1734947448964,-500.0,0.00019178,2,"2024-12-23T09:50:48.964",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406851,1734947448974,-728.71,0.00019178,2,"2024-12-23T09:50:48.974",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406852,1734947448983,-500.0,0.00019178,2,"2024-12-23T09:50:48.983",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406853,1734947448993,-2142.79,0.00019178,2,"2024-12-23T09:50:48.993",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406854,1734947449003,-500.0,0.00019178,2,"2024-12-23T09:50:49.003",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406855,1734947449012,-500.0,0.00019178,2,"2024-12-23T09:50:49.012",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406856,1734947449022,-500.0,0.00019178,2,"2024-12-23T09:50:49.022",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406857,1734947449032,-1379.19,0.00019178,2,"2024-12-23T09:50:49.032",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406858,1734947449041,-500.0,0.00019178,2,"2024-12-23T09:50:49.041",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406859,1734947449051,-500.0,0.00019178,2,"2024-12-23T09:50:49.051",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406860,1734947449060,-500.0,0.00019178,2,"2024-12-23T09:50:49.060",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406861,1734947449070,-500.0,0.00019178,2,"2024-12-23T09:50:49.070",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406862,1734947449079,-962.38,0.00019178,2,"2024-12-23T09:50:49.079",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406863,1734947449089,-500.0,0.00019178,2,"2024-12-23T09:50:49.089",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406864,1734947449099,-500.0,0.00019178,2,"2024-12-23T09:50:49.099",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406865,1734947449109,-603.91,0.00019178,2,"2024-12-23T09:50:49.109",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406866,1734947449119,-500.0,0.00019178,2,"2024-12-23T09:50:49.119",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406867,1734947449128,-500.0,0.00019178,2,"2024-12-23T09:50:49.128",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406868,1734947449137,-500.0,0.00019178,2,"2024-12-23T09:50:49.137",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406869,1734947449147,-500.0,0.00019178,2,"2024-12-23T09:50:49.147",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406870,1734947449156,-500.0,0.00019178,2,"2024-12-23T09:50:49.156",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406871,1734947449166,-500.0,0.00019178,2,"2024-12-23T09:50:49.166",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406872,1734947449175,-512.24155019,0.00019178,2,"2024-12-23T09:50:49.175",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406873,1734947449185,-500.0,0.00019178,2,"2024-12-23T09:50:49.185",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406874,1734947449195,-500.0,0.00019178,2,"2024-12-23T09:50:49.195",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406875,1734947449206,-500.0,0.00019178,2,"2024-12-23T09:50:49.206",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406876,1734947449215,-500.0,0.00019178,2,"2024-12-23T09:50:49.215",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406877,1734947449225,-500.0,0.00019178,2,"2024-12-23T09:50:49.225",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406878,1734947449235,-500.0,0.00019178,2,"2024-12-23T09:50:49.235",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406879,1734947449244,-1264.97,0.00019178,4,"2024-12-23T09:50:49.244",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406880,1734947449254,-1264.97,0.00019178,4,"2024-12-23T09:50:49.254",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406881,1734947449263,-1264.97,0.00019178,4,"2024-12-23T09:50:49.263",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406882,1734947449272,-1264.97,0.00019178,4,"2024-12-23T09:50:49.272",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406883,1734947449287,-1264.97,0.00019178,4,"2024-12-23T09:50:49.287",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406884,1734947449297,-1264.97,0.00019178,4,"2024-12-23T09:50:49.297",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406885,1734947449307,-500.0,0.00019178,2,"2024-12-23T09:50:49.307",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406886,1734947449317,-1264.97,0.00019178,4,"2024-12-23T09:50:49.317",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406887,1734947449327,-500.0,0.00019178,2,"2024-12-23T09:50:49.327",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406888,1734947449337,-500.0,0.00019178,2,"2024-12-23T09:50:49.337",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406889,1734947449347,-1264.97,0.00019178,4,"2024-12-23T09:50:49.347",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406890,1734947449357,-1264.97,0.00019178,4,"2024-12-23T09:50:49.357",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406891,1734947449368,-1264.97,0.00019178,4,"2024-12-23T09:50:49.368",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406892,1734947449381,-1264.97,0.00019178,4,"2024-12-23T09:50:49.381",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406893,1734947449391,-1264.97,0.00019178,4,"2024-12-23T09:50:49.391",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406894,1734947449404,-500.0,0.00019178,2,"2024-12-23T09:50:49.404",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406895,1734947449415,-1264.97,0.00019178,4,"2024-12-23T09:50:49.415",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406896,1734947449424,-500.0,0.00019178,2,"2024-12-23T09:50:49.424",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406897,1734947449434,-1264.97,0.00019178,4,"2024-12-23T09:50:49.434",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406898,1734947449443,-1264.97,0.00019178,4,"2024-12-23T09:50:49.443",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406899,1734947449454,-1264.97,0.00019178,4,"2024-12-23T09:50:49.454",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406900,1734947449463,-1264.97,0.00019178,4,"2024-12-23T09:50:49.463",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406901,1734947449473,-1264.97,0.00019178,4,"2024-12-23T09:50:49.473",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406902,1734947449483,-1264.97,0.00019178,4,"2024-12-23T09:50:49.483",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406903,1734947449493,-1264.97,0.00019178,4,"2024-12-23T09:50:49.493",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406904,1734947449503,-1264.97,0.00019178,4,"2024-12-23T09:50:49.503",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406905,1734947449513,-500.0,0.00019178,2,"2024-12-23T09:50:49.513",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406906,1734947449522,-1264.97,0.00019178,4,"2024-12-23T09:50:49.522",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406907,1734947449533,-1264.97,0.00019178,4,"2024-12-23T09:50:49.533",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406908,1734947449542,-2321.98,0.00019178,2,"2024-12-23T09:50:49.542",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406909,1734947449552,-1265.17800034,0.00019178,4,"2024-12-23T09:50:49.552",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406910,1734947449562,-500.0,0.00019178,2,"2024-12-23T09:50:49.562",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406911,1734947449571,-500.0,0.00019178,2,"2024-12-23T09:50:49.571",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406912,1734947449581,-1219.44,0.00019178,2,"2024-12-23T09:50:49.581",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406913,1734947449590,-503.74810044,0.00019178,2,"2024-12-23T09:50:49.590",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406914,1734947449600,-502.39149307,0.00019178,2,"2024-12-23T09:50:49.600",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406915,1734947449610,-500.0,0.00019178,2,"2024-12-23T09:50:49.610",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406916,1734947449620,-699.94,0.00019178,2,"2024-12-23T09:50:49.620",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406917,1734947449629,-500.0,0.00019178,2,"2024-12-23T09:50:49.629",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406918,1734947449639,-1820.52,0.00019178,2,"2024-12-23T09:50:49.639",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406919,1734947449648,-500.0,0.00019178,2,"2024-12-23T09:50:49.648",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406920,1734947449659,-500.0,0.00019178,2,"2024-12-23T09:50:49.659",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406921,1734947449669,-500.0,0.00019178,2,"2024-12-23T09:50:49.669",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406922,1734947449678,-500.0,0.00019178,2,"2024-12-23T09:50:49.678",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406923,1734947449687,-500.0,0.00019178,2,"2024-12-23T09:50:49.687",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406924,1734947449696,-676.27,0.00019178,2,"2024-12-23T09:50:49.696",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406925,1734947449708,-503.89295638,0.00019178,2,"2024-12-23T09:50:49.708",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406926,1734947449717,-500.0,0.00019178,2,"2024-12-23T09:50:49.717",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406927,1734947449727,-500.0,0.00019178,2,"2024-12-23T09:50:49.727",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406928,1734947449736,-1570.71,0.00019178,2,"2024-12-23T09:50:49.736",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406929,1734947449745,-504.0470621,0.00019178,2,"2024-12-23T09:50:49.745",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406930,1734947449755,-500.0,0.00019178,2,"2024-12-23T09:50:49.755",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406931,1734947449764,-500.3622582,0.00019178,2,"2024-12-23T09:50:49.764",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406932,1734947449777,-758.47,0.00019178,2,"2024-12-23T09:50:49.777",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406933,1734947449787,-575.99383234,0.00019178,2,"2024-12-23T09:50:49.787",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406934,1734947449797,-501.64609967,0.00019178,2,"2024-12-23T09:50:49.797",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406935,1734947449807,-500.0,0.00019178,2,"2024-12-23T09:50:49.807",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406936,1734947449817,-882.23,0.00019178,2,"2024-12-23T09:50:49.817",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406937,1734947449827,-500.0,0.00019178,2,"2024-12-23T09:50:49.827",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406938,1734947449836,-1360.46,0.00019178,2,"2024-12-23T09:50:49.836",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406939,1734947449847,-500.0,0.00019178,2,"2024-12-23T09:50:49.847",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406940,1734947449856,-500.0,0.00019178,2,"2024-12-23T09:50:49.856",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406941,1734947449866,-500.0,0.00019178,2,"2024-12-23T09:50:49.866",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406942,1734947449875,-426.41062729,0.00019178,2,"2024-12-23T09:50:49.875",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406943,1734947449884,-500.0,0.00019178,2,"2024-12-23T09:50:49.884",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406944,1734947449893,-521.42669841,0.00019178,2,"2024-12-23T09:50:49.893",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406945,1734947449902,-903.78,0.00019178,2,"2024-12-23T09:50:49.902",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406946,1734947449912,-500.0,0.00019178,2,"2024-12-23T09:50:49.912",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406947,1734947449921,-500.0,0.00019178,2,"2024-12-23T09:50:49.921",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406948,1734947449931,-500.0,0.00019178,2,"2024-12-23T09:50:49.931",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406949,1734947449940,-827.23,0.00019178,2,"2024-12-23T09:50:49.940",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406950,1734947449951,-500.0,0.00019178,2,"2024-12-23T09:50:49.951",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406951,1734947449960,-500.0,0.00019178,2,"2024-12-23T09:50:49.960",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406952,1734947449970,-504.48,0.00019178,2,"2024-12-23T09:50:49.970",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406953,1734947449979,-500.0,0.00019178,2,"2024-12-23T09:50:49.979",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406954,1734947449988,-506.26,0.00019178,2,"2024-12-23T09:50:49.988",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406955,1734947449998,-500.0,0.00019178,2,"2024-12-23T09:50:49.998",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406956,1734947450007,-500.0,0.00019178,2,"2024-12-23T09:50:50.007",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406957,1734947450017,-500.0,0.00019178,2,"2024-12-23T09:50:50.017",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406958,1734947450026,-500.0,0.00019178,2,"2024-12-23T09:50:50.026",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406959,1734947450036,-500.0,0.00019178,2,"2024-12-23T09:50:50.036",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406960,1734947450045,-500.0,0.00019178,2,"2024-12-23T09:50:50.045",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406961,1734947450054,-500.0,0.00019178,2,"2024-12-23T09:50:50.054",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406962,1734947450063,-500.0,0.00019178,2,"2024-12-23T09:50:50.063",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406963,1734947450072,-500.0,0.00019178,2,"2024-12-23T09:50:50.072",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406964,1734947450082,-500.0,0.00019178,2,"2024-12-23T09:50:50.082",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406965,1734947450254,-500.0,0.00019178,2,"2024-12-23T09:50:50.254",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406966,1734947450284,-500.0,0.00019178,2,"2024-12-23T09:50:50.284",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406967,1734947450293,-500.0,0.00019178,2,"2024-12-23T09:50:50.293",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406968,1734947450303,-500.0,0.00019178,2,"2024-12-23T09:50:50.303",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406969,1734947450312,-2009.6,0.00019178,2,"2024-12-23T09:50:50.312",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406970,1734947450321,-737.32,0.00019178,2,"2024-12-23T09:50:50.321",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406971,1734947450332,-707.95,0.00019178,2,"2024-12-23T09:50:50.332",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406972,1734947450342,-500.0,0.00019178,2,"2024-12-23T09:50:50.342",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406973,1734947450351,-500.0,0.00019178,2,"2024-12-23T09:50:50.351",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406974,1734947450360,-500.0,0.00019178,2,"2024-12-23T09:50:50.360",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406975,1734947450370,-500.0,0.00019178,2,"2024-12-23T09:50:50.370",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406976,1734947450379,-639.09,0.00019178,2,"2024-12-23T09:50:50.379",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406977,1734947450388,-500.0,0.00019178,2,"2024-12-23T09:50:50.388",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406978,1734947450397,-500.0,0.00019178,2,"2024-12-23T09:50:50.397",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406979,1734947450406,-500.0,0.00019178,2,"2024-12-23T09:50:50.406",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406980,1734947450415,-500.0,0.00019178,2,"2024-12-23T09:50:50.415",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406981,1734947450424,-1843.97,0.00019178,2,"2024-12-23T09:50:50.424",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406982,1734947450433,-500.0,0.00019178,2,"2024-12-23T09:50:50.433",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406983,1734947450442,-500.0,0.00019178,2,"2024-12-23T09:50:50.442",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406984,1734947450451,-500.0,0.00019178,2,"2024-12-23T09:50:50.451",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406985,1734947450460,-500.0,0.00019178,2,"2024-12-23T09:50:50.460",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406986,1734947450469,-500.0,0.00019178,2,"2024-12-23T09:50:50.469",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406987,1734947450478,-500.0,0.00019178,2,"2024-12-23T09:50:50.478",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406988,1734947450487,-1309.56,0.00019178,2,"2024-12-23T09:50:50.487",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406989,1734947450496,-287.65878902,0.00019178,2,"2024-12-23T09:50:50.496",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406990,1734947450505,-500.0,0.00019178,2,"2024-12-23T09:50:50.505",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406991,1734947450514,-238.73026557,0.00019178,2,"2024-12-23T09:50:50.514",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406992,1734947450523,-2191.72,0.00019178,2,"2024-12-23T09:50:50.523",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406993,1734947450533,-500.0,0.00019178,2,"2024-12-23T09:50:50.533",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406994,1734947450542,-501.73813297,0.00019178,2,"2024-12-23T09:50:50.542",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406995,1734947450551,-500.0,0.00019178,2,"2024-12-23T09:50:50.551",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406996,1734947450560,-500.0,0.00019178,2,"2024-12-23T09:50:50.560",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406997,1734947450569,-500.0,0.00019178,2,"2024-12-23T09:50:50.569",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406998,1734947450578,-500.0,0.00019178,2,"2024-12-23T09:50:50.578",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346406999,1734947450588,-500.0,0.00019178,2,"2024-12-23T09:50:50.588",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407000,1734947450596,-625.73,0.00019178,2,"2024-12-23T09:50:50.596",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407001,1734947450605,-500.0,0.00019178,2,"2024-12-23T09:50:50.605",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407002,1734947450615,-500.0,0.00019178,2,"2024-12-23T09:50:50.615",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407003,1734947450624,-500.0,0.00019178,2,"2024-12-23T09:50:50.624",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407004,1734947450633,-846.26,0.00019178,2,"2024-12-23T09:50:50.633",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407005,1734947450642,-500.0,0.00019178,2,"2024-12-23T09:50:50.642",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407006,1734947450651,-500.0,0.00019178,2,"2024-12-23T09:50:50.651",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407007,1734947450660,-500.0,0.00019178,2,"2024-12-23T09:50:50.660",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407008,1734947450669,-500.0,0.00019178,2,"2024-12-23T09:50:50.669",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407009,1734947450678,-763.88,0.00019178,2,"2024-12-23T09:50:50.678",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407010,1734947450687,-500.0,0.00019178,2,"2024-12-23T09:50:50.687",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407011,1734947450695,-500.0,0.00019178,2,"2024-12-23T09:50:50.695",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407012,1734947450705,-500.0,0.00019178,2,"2024-12-23T09:50:50.705",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407013,1734947450714,-701.32,0.00019178,2,"2024-12-23T09:50:50.714",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407014,1734947450724,-500.0,0.00019178,2,"2024-12-23T09:50:50.724",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407015,1734947450733,-500.0,0.00019178,2,"2024-12-23T09:50:50.733",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407016,1734947450742,-500.0,0.00019178,2,"2024-12-23T09:50:50.742",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407017,1734947450752,-1371.49,0.00019178,2,"2024-12-23T09:50:50.752",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407018,1734947450761,-500.0,0.00019178,2,"2024-12-23T09:50:50.761",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407019,1734947450775,-500.0,0.00019178,2,"2024-12-23T09:50:50.775",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407020,1734947450791,-500.0,0.00019178,2,"2024-12-23T09:50:50.791",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407021,1734947450800,-500.0,0.00019178,2,"2024-12-23T09:50:50.800",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407022,1734947450810,-1204.56,0.00019178,2,"2024-12-23T09:50:50.810",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407023,1734947450819,-4659.02,0.00019178,2,"2024-12-23T09:50:50.819",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407024,1734947450828,-500.0,0.00019178,2,"2024-12-23T09:50:50.828",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407025,1734947450837,-1199.99,0.00019178,2,"2024-12-23T09:50:50.837",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407026,1734947450847,-500.0,0.00019178,2,"2024-12-23T09:50:50.847",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407027,1734947450856,-500.0,0.00019178,2,"2024-12-23T09:50:50.856",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407028,1734947450865,-622.14,0.00019178,2,"2024-12-23T09:50:50.865",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407029,1734947450874,-500.0,0.00019178,2,"2024-12-23T09:50:50.874",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407030,1734947450883,-500.0,0.00019178,2,"2024-12-23T09:50:50.883",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407031,1734947450893,-500.0,0.00019178,2,"2024-12-23T09:50:50.893",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407032,1734947450902,-531.77286227,0.00019178,2,"2024-12-23T09:50:50.902",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407033,1734947450911,-500.0,0.00019178,2,"2024-12-23T09:50:50.911",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407034,1734947450921,-500.0,0.00019178,2,"2024-12-23T09:50:50.921",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407035,1734947450931,-500.0,0.00019178,2,"2024-12-23T09:50:50.931",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407036,1734947450940,-500.0,0.00019178,2,"2024-12-23T09:50:50.940",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407037,1734947450949,-500.0,0.00019178,2,"2024-12-23T09:50:50.949",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407038,1734947450959,-500.0,0.00019178,2,"2024-12-23T09:50:50.959",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407039,1734947450968,-500.0,0.00019178,2,"2024-12-23T09:50:50.968",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407040,1734947450978,-500.0,0.00019178,2,"2024-12-23T09:50:50.978",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407041,1734947450988,-500.0,0.00019178,2,"2024-12-23T09:50:50.988",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407042,1734947450997,-2368.51,0.00019178,2,"2024-12-23T09:50:50.997",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407043,1734947451006,-500.0,0.00019178,2,"2024-12-23T09:50:51.006",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407044,1734947451015,-693.46,0.00019178,2,"2024-12-23T09:50:51.015",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407045,1734947451026,-8891.18,0.00019178,2,"2024-12-23T09:50:51.026",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407046,1734947451035,-500.0,0.00019178,2,"2024-12-23T09:50:51.035",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407047,1734947451044,-500.0,0.00019178,2,"2024-12-23T09:50:51.044",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407048,1734947451053,-500.0,0.00019178,2,"2024-12-23T09:50:51.053",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407049,1734947451063,-501.08539138,0.00019178,2,"2024-12-23T09:50:51.063",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407050,1734947451072,-508.29,0.00019178,2,"2024-12-23T09:50:51.072",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407051,1734947451081,-500.0,0.00019178,2,"2024-12-23T09:50:51.081",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407052,1734947451090,-2477.11,0.00019178,2,"2024-12-23T09:50:51.090",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407053,1734947451100,-1505.92,0.00019178,2,"2024-12-23T09:50:51.100",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407054,1734947451109,-830.52,0.00019178,2,"2024-12-23T09:50:51.109",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407055,1734947451119,-608.01009983,0.00019178,2,"2024-12-23T09:50:51.119",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407056,1734947451128,-500.0,0.00019178,2,"2024-12-23T09:50:51.128",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407057,1734947451138,-314.29246268,0.00019178,2,"2024-12-23T09:50:51.138",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407058,1734947451147,-500.0,0.00019178,2,"2024-12-23T09:50:51.147",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407059,1734947451157,-500.0,0.00019178,2,"2024-12-23T09:50:51.157",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407060,1734947451166,-152.561789,0.00019178,2,"2024-12-23T09:50:51.166",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407061,1734947451176,-156.541348,0.00019178,2,"2024-12-23T09:50:51.176",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407062,1734947451185,-500.0,0.00019178,2,"2024-12-23T09:50:51.185",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407063,1734947451194,-502.16763527,0.00019178,2,"2024-12-23T09:50:51.194",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407064,1734947451205,-876.26,0.00019178,2,"2024-12-23T09:50:51.205",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407065,1734947451214,-500.0,0.00019178,2,"2024-12-23T09:50:51.214",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407066,1734947451224,-500.0,0.00019178,2,"2024-12-23T09:50:51.224",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407067,1734947451234,-500.0,0.00019178,2,"2024-12-23T09:50:51.234",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407068,1734947451243,-500.0,0.00019178,2,"2024-12-23T09:50:51.243",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407069,1734947451253,-1352.47,0.00019178,2,"2024-12-23T09:50:51.253",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407070,1734947451263,-26897.99,0.00019178,2,"2024-12-23T09:50:51.263",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407071,1734947451272,-500.0,0.00019178,2,"2024-12-23T09:50:51.272",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407072,1734947451281,-500.0,0.00019178,2,"2024-12-23T09:50:51.281",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407073,1734947451290,-815.49,0.00019178,2,"2024-12-23T09:50:51.290",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407074,1734947451300,-500.0,0.00019178,2,"2024-12-23T09:50:51.300",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407075,1734947451309,-718.5,0.00019178,2,"2024-12-23T09:50:51.309",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407076,1734947451319,-500.0,0.00019178,2,"2024-12-23T09:50:51.319",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407077,1734947451328,-500.0,0.00019178,2,"2024-12-23T09:50:51.328",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407078,1734947451337,-646.37,0.00019178,2,"2024-12-23T09:50:51.337",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407079,1734947451346,-500.0,0.00019178,2,"2024-12-23T09:50:51.346",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407080,1734947451355,-500.0,0.00019178,2,"2024-12-23T09:50:51.355",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407081,1734947451365,-2120.01,0.00019178,2,"2024-12-23T09:50:51.365",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407082,1734947451374,-500.0,0.00019178,2,"2024-12-23T09:50:51.374",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407083,1734947451383,-589.28,0.00019178,2,"2024-12-23T09:50:51.383",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407084,1734947451392,-500.0,0.00019178,2,"2024-12-23T09:50:51.392",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407085,1734947451402,-508.03919475,0.00019178,2,"2024-12-23T09:50:51.402",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407086,1734947451410,-514.809203,0.00019178,2,"2024-12-23T09:50:51.410",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407087,1734947451420,-778.87,0.00019178,2,"2024-12-23T09:50:51.420",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407088,1734947451429,-500.0,0.00019178,2,"2024-12-23T09:50:51.429",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407089,1734947451438,-1224.62,0.00019178,2,"2024-12-23T09:50:51.438",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407090,1734947451448,-500.0,0.00019178,2,"2024-12-23T09:50:51.448",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407091,1734947451457,-960.85,0.00019178,2,"2024-12-23T09:50:51.457",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407092,1734947451467,-500.0,0.00019178,2,"2024-12-23T09:50:51.467",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407093,1734947451476,-500.0,0.00019178,2,"2024-12-23T09:50:51.476",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407094,1734947451485,-500.0,0.00019178,2,"2024-12-23T09:50:51.485",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407095,1734947451494,-500.0,0.00019178,2,"2024-12-23T09:50:51.494",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407096,1734947451503,-500.0,0.00019178,2,"2024-12-23T09:50:51.503",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407097,1734947451513,-500.0,0.00019178,2,"2024-12-23T09:50:51.513",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407098,1734947451522,-500.0,0.00019178,2,"2024-12-23T09:50:51.522",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407099,1734947451531,-500.0,0.00019178,2,"2024-12-23T09:50:51.531",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407100,1734947451540,-500.0,0.00019178,2,"2024-12-23T09:50:51.540",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407101,1734947451550,-2829.09,0.00019178,2,"2024-12-23T09:50:51.550",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407102,1734947451559,-498.52108569,0.00019178,2,"2024-12-23T09:50:51.559",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407103,1734947451568,-511.15023587,0.00019178,2,"2024-12-23T09:50:51.568",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407104,1734947451577,-500.0,0.00019178,2,"2024-12-23T09:50:51.577",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407105,1734947451586,-569.53,0.00019178,2,"2024-12-23T09:50:51.586",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407106,1734947451596,-217.15249173,0.00019178,2,"2024-12-23T09:50:51.596",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407107,1734947451605,-500.0,0.00019178,2,"2024-12-23T09:50:51.605",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407108,1734947451614,-500.0,0.00019178,2,"2024-12-23T09:50:51.614",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407109,1734947451624,-500.0,0.00019178,2,"2024-12-23T09:50:51.624",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407110,1734947451633,-500.0,0.00019178,2,"2024-12-23T09:50:51.633",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407111,1734947451642,-500.0,0.00019178,2,"2024-12-23T09:50:51.642",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407112,1734947451651,-500.0,0.00019178,2,"2024-12-23T09:50:51.651",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407113,1734947451661,-1808.36,0.00019178,2,"2024-12-23T09:50:51.661",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407114,1734947451670,-500.0,0.00019178,2,"2024-12-23T09:50:51.670",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407115,1734947451679,-500.0,0.00019178,2,"2024-12-23T09:50:51.679",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407116,1734947451688,-500.0,0.00019178,2,"2024-12-23T09:50:51.688",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407117,1734947451697,-4151.84,0.00019178,2,"2024-12-23T09:50:51.697",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407118,1734947451707,-500.81633748,0.00019178,2,"2024-12-23T09:50:51.707",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407119,1734947451717,-3646.49,0.00019178,2,"2024-12-23T09:50:51.717",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407120,1734947451726,-500.0,0.00019178,2,"2024-12-23T09:50:51.726",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407121,1734947451735,-500.0,0.00019178,2,"2024-12-23T09:50:51.735",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407122,1734947451744,-500.0,0.00019178,2,"2024-12-23T09:50:51.744",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407123,1734947451754,-500.0,0.00019178,2,"2024-12-23T09:50:51.754",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407124,1734947451764,-949.41,0.00019178,2,"2024-12-23T09:50:51.764",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407125,1734947451777,-500.0,0.00019178,2,"2024-12-23T09:50:51.777",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407126,1734947451787,-500.0,0.00019178,2,"2024-12-23T09:50:51.787",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407127,1734947451796,-500.0,0.00019178,2,"2024-12-23T09:50:51.796",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407128,1734947451805,-1277.23,0.00019178,2,"2024-12-23T09:50:51.805",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407129,1734947451815,-500.0,0.00019178,2,"2024-12-23T09:50:51.815",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407130,1734947451825,-500.0,0.00019178,2,"2024-12-23T09:50:51.825",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407131,1734947451834,-500.0,0.00019178,2,"2024-12-23T09:50:51.834",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407132,1734947451844,-500.0,0.00019178,2,"2024-12-23T09:50:51.844",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407133,1734947451854,-500.0,0.00019178,2,"2024-12-23T09:50:51.854",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407134,1734947451863,-500.0,0.00019178,2,"2024-12-23T09:50:51.863",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407135,1734947451872,-500.0,0.00019178,2,"2024-12-23T09:50:51.872",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407136,1734947451882,-500.0,0.00019178,2,"2024-12-23T09:50:51.882",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407137,1734947451891,-6825.01,0.00019178,2,"2024-12-23T09:50:51.891",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407138,1734947451901,-500.0,0.00019178,2,"2024-12-23T09:50:51.901",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407139,1734947451910,-572.89,0.00019178,2,"2024-12-23T09:50:51.910",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407140,1734947451920,-500.0,0.00019178,2,"2024-12-23T09:50:51.920",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407141,1734947451929,-791.351648,0.00019178,2,"2024-12-23T09:50:51.929",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407142,1734947451939,-500.0,0.00019178,2,"2024-12-23T09:50:51.939",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407143,1734947451949,-655.36,0.00019178,2,"2024-12-23T09:50:51.949",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407144,1734947451958,-500.0,0.00019178,2,"2024-12-23T09:50:51.958",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407145,1734947451967,-500.0,0.00019178,2,"2024-12-23T09:50:51.967",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407146,1734947451977,-1366.78,0.00019178,2,"2024-12-23T09:50:51.977",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407147,1734947451986,-500.0,0.00019178,2,"2024-12-23T09:50:51.986",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407148,1734947451995,-500.0,0.00019178,2,"2024-12-23T09:50:51.995",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407149,1734947452004,-500.0,0.00019178,2,"2024-12-23T09:50:52.004",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407150,1734947452013,-500.0,0.00019178,2,"2024-12-23T09:50:52.013",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407151,1734947452022,-500.0,0.00019178,2,"2024-12-23T09:50:52.022",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407152,1734947452031,-1362.35,0.00019178,2,"2024-12-23T09:50:52.031",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407153,1734947452040,-500.0,0.00019178,2,"2024-12-23T09:50:52.040",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407154,1734947452049,-500.0,0.00019178,2,"2024-12-23T09:50:52.049",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407155,1734947452058,-500.0,0.00019178,2,"2024-12-23T09:50:52.058",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407156,1734947452067,-500.0,0.00019178,2,"2024-12-23T09:50:52.067",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407157,1734947452077,-500.0,0.00019178,2,"2024-12-23T09:50:52.077",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407158,1734947452086,-500.0,0.00019178,2,"2024-12-23T09:50:52.086",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407159,1734947452095,-500.0,0.00019178,2,"2024-12-23T09:50:52.095",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407160,1734947452104,-500.0,0.00019178,2,"2024-12-23T09:50:52.104",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407161,1734947452113,-174.41878052,0.00019178,2,"2024-12-23T09:50:52.113",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407162,1734947452122,-500.0,0.00019178,2,"2024-12-23T09:50:52.122",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407163,1734947452131,-500.0,0.00019178,2,"2024-12-23T09:50:52.131",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407164,1734947452140,-500.0,0.00019178,2,"2024-12-23T09:50:52.140",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407165,1734947452150,-500.71892589,0.00019178,2,"2024-12-23T09:50:52.150",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407166,1734947452159,-500.0,0.00019178,2,"2024-12-23T09:50:52.159",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407167,1734947452168,-500.0,0.00019178,2,"2024-12-23T09:50:52.168",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407168,1734947452177,-500.0,0.00019178,2,"2024-12-23T09:50:52.177",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407169,1734947452186,-36097.72,0.00019178,2,"2024-12-23T09:50:52.186",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407170,1734947452195,-676.486543,0.00019178,2,"2024-12-23T09:50:52.195",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407171,1734947452205,-601.13,0.00019178,2,"2024-12-23T09:50:52.205",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407172,1734947452214,-500.0,0.00019178,2,"2024-12-23T09:50:52.214",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407173,1734947452223,-512.31635688,0.00019178,2,"2024-12-23T09:50:52.223",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407174,1734947452233,-500.0,0.00019178,2,"2024-12-23T09:50:52.233",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407175,1734947452242,-500.9862226,0.00019178,2,"2024-12-23T09:50:52.242",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407176,1734947452251,-500.0,0.00019178,2,"2024-12-23T09:50:52.251",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407177,1734947452261,-500.0,0.00019178,2,"2024-12-23T09:50:52.261",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407178,1734947452271,-501.2402198,0.00019178,2,"2024-12-23T09:50:52.271",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407179,1734947452280,-524.4,0.00019178,2,"2024-12-23T09:50:52.280",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407180,1734947452290,-500.0,0.00019178,2,"2024-12-23T09:50:52.290",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407181,1734947452299,-588.22,0.00019178,2,"2024-12-23T09:50:52.299",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407182,1734947452309,-2379.68,0.00019178,2,"2024-12-23T09:50:52.309",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407183,1734947452318,-500.0,0.00019178,2,"2024-12-23T09:50:52.318",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407184,1734947452327,-799.95,0.00019178,2,"2024-12-23T09:50:52.327",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407185,1734947452337,-500.0,0.00019178,2,"2024-12-23T09:50:52.337",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407186,1734947452347,-1996.68,0.00019178,2,"2024-12-23T09:50:52.347",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407187,1734947452357,-500.0,0.00019178,2,"2024-12-23T09:50:52.357",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407188,1734947452366,-384.39729298,0.00019178,2,"2024-12-23T09:50:52.366",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407189,1734947452375,-500.0,0.00019178,2,"2024-12-23T09:50:52.375",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407190,1734947452385,-1404.36,0.00019178,2,"2024-12-23T09:50:52.385",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407191,1734947452394,-500.61822424,0.00019178,2,"2024-12-23T09:50:52.394",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407192,1734947452404,-500.0,0.00019178,2,"2024-12-23T09:50:52.404",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407193,1734947452413,-1038.62,0.00019178,2,"2024-12-23T09:50:52.413",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407194,1734947452422,-4300.78,0.00019178,2,"2024-12-23T09:50:52.422",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407195,1734947452432,-500.40002165,0.00019178,2,"2024-12-23T09:50:52.432",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407196,1734947452442,-3451.84,0.00019178,2,"2024-12-23T09:50:52.442",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407197,1734947452451,-500.0,0.00019178,2,"2024-12-23T09:50:52.451",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407198,1734947452460,-500.0,0.00019178,2,"2024-12-23T09:50:52.460",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407199,1734947452469,-500.0,0.00019178,2,"2024-12-23T09:50:52.469",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407200,1734947452478,-500.0,0.00019178,2,"2024-12-23T09:50:52.478",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407201,1734947452488,-530.12994105,0.00019178,2,"2024-12-23T09:50:52.488",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407202,1734947452497,-500.0,0.00019178,2,"2024-12-23T09:50:52.497",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407203,1734947452506,-500.0,0.00019178,2,"2024-12-23T09:50:52.506",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407204,1734947452515,-500.0,0.00019178,2,"2024-12-23T09:50:52.515",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407205,1734947452524,-814.83,0.00019178,2,"2024-12-23T09:50:52.524",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407206,1734947452534,-500.0,0.00019178,2,"2024-12-23T09:50:52.534",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407207,1734947452543,-5149.2,0.00019178,2,"2024-12-23T09:50:52.543",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407208,1734947452552,-500.0,0.00019178,2,"2024-12-23T09:50:52.552",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407209,1734947452561,-500.0,0.00019178,2,"2024-12-23T09:50:52.561",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407210,1734947452571,-3027.09,0.00019178,2,"2024-12-23T09:50:52.571",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407211,1734947452580,-500.0,0.00019178,2,"2024-12-23T09:50:52.580",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407212,1734947452589,-839.54,0.00019178,2,"2024-12-23T09:50:52.589",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407213,1734947452598,-3677.76,0.00019178,2,"2024-12-23T09:50:52.598",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407214,1734947452607,-1128.98,0.00019178,2,"2024-12-23T09:50:52.607",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407215,1734947452616,-1972.36,0.00019178,2,"2024-12-23T09:50:52.616",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407216,1734947452625,-605.74,0.00019178,2,"2024-12-23T09:50:52.625",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407217,1734947452634,-500.0,0.00019178,2,"2024-12-23T09:50:52.634",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407218,1734947452643,-503.56845563,0.00019178,2,"2024-12-23T09:50:52.643",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407219,1734947452652,-500.0,0.00019178,2,"2024-12-23T09:50:52.652",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407220,1734947452661,-500.0,0.00019178,2,"2024-12-23T09:50:52.661",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407221,1734947452669,-500.0,0.00019178,2,"2024-12-23T09:50:52.669",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407222,1734947452678,-1670.19,0.00019178,2,"2024-12-23T09:50:52.678",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407223,1734947452687,-500.0,0.00019178,2,"2024-12-23T09:50:52.687",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407224,1734947452696,-500.0,0.00019178,2,"2024-12-23T09:50:52.696",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407225,1734947452706,-1782.17,0.00019178,2,"2024-12-23T09:50:52.706",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407226,1734947452715,-500.0,0.00019178,2,"2024-12-23T09:50:52.715",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407227,1734947452725,-500.0,0.00019178,2,"2024-12-23T09:50:52.725",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407228,1734947452734,-789.011693,0.00019178,2,"2024-12-23T09:50:52.734",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407229,1734947452744,-756.28,0.00019178,2,"2024-12-23T09:50:52.744",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407230,1734947452753,-2785.68,0.00019178,2,"2024-12-23T09:50:52.753",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407231,1734947452762,-840.1,0.00019178,2,"2024-12-23T09:50:52.762",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407232,1734947452774,-1706.79,0.00019178,2,"2024-12-23T09:50:52.774",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407233,1734947452783,-540.85,0.00019178,2,"2024-12-23T09:50:52.783",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407234,1734947452792,-5247.93,0.00019178,2,"2024-12-23T09:50:52.792",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407235,1734947452802,-500.0,0.00019178,2,"2024-12-23T09:50:52.802",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407236,1734947452811,-1310.28,0.00019178,2,"2024-12-23T09:50:52.811",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407237,1734947452821,-500.0,0.00019178,2,"2024-12-23T09:50:52.821",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407238,1734947452830,-981.58,0.00019178,2,"2024-12-23T09:50:52.830",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407239,1734947452839,-500.0,0.00019178,2,"2024-12-23T09:50:52.839",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407240,1734947452849,-3865.58,0.00019178,2,"2024-12-23T09:50:52.849",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407241,1734947452858,-500.0,0.00019178,2,"2024-12-23T09:50:52.858",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407242,1734947452868,-658.69857,0.00019178,2,"2024-12-23T09:50:52.868",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407243,1734947452877,-500.0,0.00019178,2,"2024-12-23T09:50:52.877",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407244,1734947452886,-1440.34,0.00019178,2,"2024-12-23T09:50:52.886",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407245,1734947452895,-500.0,0.00019178,2,"2024-12-23T09:50:52.895",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407246,1734947452904,-4079.48,0.00019178,2,"2024-12-23T09:50:52.904",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407247,1734947452913,-500.0,0.00019178,2,"2024-12-23T09:50:52.913",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407248,1734947452922,-427.99488693,0.00019178,2,"2024-12-23T09:50:52.922",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407249,1734947452931,-500.0,0.00019178,2,"2024-12-23T09:50:52.931",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407250,1734947452941,-1407.36,0.00019178,2,"2024-12-23T09:50:52.941",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407251,1734947452950,-500.0,0.00019178,2,"2024-12-23T09:50:52.950",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407252,1734947452960,-500.0,0.00019178,2,"2024-12-23T09:50:52.960",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407253,1734947452969,-663.19,0.00019178,2,"2024-12-23T09:50:52.969",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407254,1734947452978,-3070.51,0.00019178,2,"2024-12-23T09:50:52.978",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407255,1734947452988,-500.0,0.00019178,2,"2024-12-23T09:50:52.988",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407256,1734947452997,-500.0,0.00019178,2,"2024-12-23T09:50:52.997",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407257,1734947453006,-500.0,0.00019178,2,"2024-12-23T09:50:53.006",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407258,1734947453015,-500.0,0.00019178,2,"2024-12-23T09:50:53.015",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407259,1734947453024,-983.21,0.00019178,2,"2024-12-23T09:50:53.024",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407260,1734947453034,-500.0,0.00019178,2,"2024-12-23T09:50:53.034",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407261,1734947453042,-500.0,0.00019178,2,"2024-12-23T09:50:53.042",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407262,1734947453052,-500.0,0.00019178,2,"2024-12-23T09:50:53.052",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407263,1734947453061,-500.0,0.00019178,2,"2024-12-23T09:50:53.061",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407264,1734947453070,-502.3941772,0.00019178,2,"2024-12-23T09:50:53.070",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407265,1734947453079,-500.0,0.00019178,2,"2024-12-23T09:50:53.079",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407266,1734947453088,-2753.48,0.00019178,2,"2024-12-23T09:50:53.088",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407267,1734947453097,-738.41,0.00019178,2,"2024-12-23T09:50:53.097",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407268,1734947453106,-500.0,0.00019178,2,"2024-12-23T09:50:53.106",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407269,1734947453116,-2914.64,0.00019178,2,"2024-12-23T09:50:53.116",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407270,1734947453125,-500.0,0.00019178,2,"2024-12-23T09:50:53.125",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407271,1734947453134,-500.0,0.00019178,2,"2024-12-23T09:50:53.134",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407272,1734947453143,-570.56368338,0.00019178,2,"2024-12-23T09:50:53.143",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407273,1734947453328,-2566.24,0.00019178,2,"2024-12-23T09:50:53.328",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407274,1734947453338,-26394.48,0.00019178,2,"2024-12-23T09:50:53.338",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407275,1734947453347,-500.0,0.00019178,2,"2024-12-23T09:50:53.347",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407276,1734947453357,-500.0,0.00019178,2,"2024-12-23T09:50:53.357",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407277,1734947453366,-500.0,0.00019178,2,"2024-12-23T09:50:53.366",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407278,1734947453375,-775.706163,0.00019178,2,"2024-12-23T09:50:53.375",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407279,1734947453385,-831.88,0.00019178,2,"2024-12-23T09:50:53.385",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407280,1734947453394,-778.84,0.00019178,2,"2024-12-23T09:50:53.394",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407281,1734947453403,-500.0,0.00019178,2,"2024-12-23T09:50:53.403",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407282,1734947453412,-500.0,0.00019178,2,"2024-12-23T09:50:53.412",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407283,1734947453422,-5415.23,0.00019178,2,"2024-12-23T09:50:53.422",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407284,1734947453432,-500.0,0.00019178,2,"2024-12-23T09:50:53.432",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407285,1734947453441,-500.0,0.00019178,2,"2024-12-23T09:50:53.441",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407286,1734947453450,-501.26512221,0.00019178,2,"2024-12-23T09:50:53.450",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407287,1734947453459,-500.0,0.00019178,2,"2024-12-23T09:50:53.459",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407288,1734947453469,-634.772678,0.00019178,2,"2024-12-23T09:50:53.469",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407289,1734947453477,-500.0,0.00019178,2,"2024-12-23T09:50:53.477",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407290,1734947453487,-500.0,0.00019178,2,"2024-12-23T09:50:53.487",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407291,1734947453497,-9787.3,0.00019178,2,"2024-12-23T09:50:53.497",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407292,1734947453506,-500.0,0.00019178,2,"2024-12-23T09:50:53.506",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407293,1734947453516,-3789.06,0.00019178,2,"2024-12-23T09:50:53.516",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407294,1734947453526,-500.0,0.00019178,2,"2024-12-23T09:50:53.526",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407295,1734947453535,-500.34655626,0.00019178,2,"2024-12-23T09:50:53.535",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407296,1734947453544,-618.24,0.00019178,2,"2024-12-23T09:50:53.544",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407297,1734947453553,-500.0,0.00019178,2,"2024-12-23T09:50:53.553",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407298,1734947453562,-500.0,0.00019178,2,"2024-12-23T09:50:53.562",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407299,1734947453572,-500.0,0.00019178,2,"2024-12-23T09:50:53.572",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407300,1734947453581,-508.09714502,0.00019178,2,"2024-12-23T09:50:53.581",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407301,1734947453590,-500.0,0.00019178,2,"2024-12-23T09:50:53.590",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407302,1734947453599,-581.57,0.00019178,2,"2024-12-23T09:50:53.599",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407303,1734947453607,-3068.04,0.00019178,2,"2024-12-23T09:50:53.607",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407304,1734947453617,-500.0,0.00019178,2,"2024-12-23T09:50:53.617",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407305,1734947453626,-500.0,0.00019178,2,"2024-12-23T09:50:53.626",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407306,1734947453635,-922.85,0.00019178,2,"2024-12-23T09:50:53.635",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407307,1734947453644,-501.498222,0.00019178,2,"2024-12-23T09:50:53.644",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407308,1734947453653,-14872.93,0.00019178,2,"2024-12-23T09:50:53.653",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407309,1734947453662,-14872.93,0.00019178,2,"2024-12-23T09:50:53.662",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407310,1734947453672,-500.0,0.00019178,2,"2024-12-23T09:50:53.672",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407311,1734947453681,-1251.5,0.00019178,2,"2024-12-23T09:50:53.681",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407312,1734947453690,-14872.93,0.00019178,2,"2024-12-23T09:50:53.690",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407313,1734947453700,-500.0,0.00019178,2,"2024-12-23T09:50:53.700",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407314,1734947453710,-14872.93,0.00019178,2,"2024-12-23T09:50:53.710",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407315,1734947453720,-14872.93,0.00019178,2,"2024-12-23T09:50:53.720",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407316,1734947453729,-1880.27,0.00019178,2,"2024-12-23T09:50:53.729",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407317,1734947453738,-25311.44,0.00019178,2,"2024-12-23T09:50:53.738",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407318,1734947453748,-14872.93,0.00019178,2,"2024-12-23T09:50:53.748",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407319,1734947453757,-500.0,0.00019178,2,"2024-12-23T09:50:53.757",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407320,1734947453769,-500.0,0.00019178,2,"2024-12-23T09:50:53.769",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407321,1734947453779,-14872.93,0.00019178,2,"2024-12-23T09:50:53.779",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407322,1734947453788,-1537.55,0.00019178,2,"2024-12-23T09:50:53.788",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407323,1734947453797,-14872.93,0.00019178,2,"2024-12-23T09:50:53.797",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407324,1734947453807,-14872.93,0.00019178,2,"2024-12-23T09:50:53.807",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407325,1734947453817,-14872.93,0.00019178,2,"2024-12-23T09:50:53.817",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407326,1734947453827,-514.59,0.00019178,2,"2024-12-23T09:50:53.827",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407327,1734947453836,-14872.93,0.00019178,2,"2024-12-23T09:50:53.836",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407328,1734947453847,-3261.32,0.00019178,2,"2024-12-23T09:50:53.847",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407329,1734947453857,-14872.93,0.00019178,2,"2024-12-23T09:50:53.857",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407330,1734947453866,-14872.93,0.00019178,2,"2024-12-23T09:50:53.866",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407331,1734947453875,-500.0,0.00019178,2,"2024-12-23T09:50:53.875",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407332,1734947453885,-500.0,0.00019178,2,"2024-12-23T09:50:53.885",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407333,1734947453894,-500.0,0.00019178,2,"2024-12-23T09:50:53.894",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407334,1734947453904,-14872.93,0.00019178,2,"2024-12-23T09:50:53.904",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407335,1734947453913,-2000.52,0.00019178,2,"2024-12-23T09:50:53.913",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407336,1734947453923,-759.322571,0.00019178,2,"2024-12-23T09:50:53.923",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407337,1734947453932,-279.18405618,0.00019178,2,"2024-12-23T09:50:53.932",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407338,1734947453942,-14872.93,0.00019178,2,"2024-12-23T09:50:53.942",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407339,1734947453952,-14872.93,0.00019178,2,"2024-12-23T09:50:53.952",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407340,1734947453962,-14872.93,0.00019178,2,"2024-12-23T09:50:53.962",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407341,1734947453971,-14872.93,0.00019178,2,"2024-12-23T09:50:53.971",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407342,1734947453981,-14872.93,0.00019178,2,"2024-12-23T09:50:53.981",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407343,1734947453990,-14872.93,0.00019178,2,"2024-12-23T09:50:53.990",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407344,1734947453999,-14872.93,0.00019178,2,"2024-12-23T09:50:53.999",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407345,1734947454008,-14872.93,0.00019178,2,"2024-12-23T09:50:54.008",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407346,1734947454017,-14872.93,0.00019178,2,"2024-12-23T09:50:54.017",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407347,1734947454027,-500.0,0.00019178,2,"2024-12-23T09:50:54.027",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407348,1734947454036,-1027.54,0.00019178,2,"2024-12-23T09:50:54.036",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407349,1734947454045,-14872.95624541,0.00019178,2,"2024-12-23T09:50:54.045",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407350,1734947454055,-500.0,0.00019178,2,"2024-12-23T09:50:54.055",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407351,1734947454064,-4690.64,0.00019178,2,"2024-12-23T09:50:54.064",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407352,1734947454073,-1212.96,0.00019178,2,"2024-12-23T09:50:54.073",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407353,1734947454082,-1551.36,0.00019178,2,"2024-12-23T09:50:54.082",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407354,1734947454092,-610.187804,0.00019178,2,"2024-12-23T09:50:54.092",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407355,1734947454101,-500.0,0.00019178,2,"2024-12-23T09:50:54.101",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407356,1734947454110,-2151.37,0.00019178,2,"2024-12-23T09:50:54.110",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407357,1734947454119,-3565.13,0.00019178,2,"2024-12-23T09:50:54.119",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407358,1734947454128,-502.76677565,0.00019178,2,"2024-12-23T09:50:54.128",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407359,1734947454138,-500.0,0.00019178,2,"2024-12-23T09:50:54.138",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407360,1734947454146,-1987.16,0.00019178,2,"2024-12-23T09:50:54.146",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407361,1734947454155,-500.0,0.00019178,2,"2024-12-23T09:50:54.155",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407362,1734947454164,-500.0,0.00019178,2,"2024-12-23T09:50:54.164",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407363,1734947454174,-500.0,0.00019178,2,"2024-12-23T09:50:54.174",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407364,1734947454183,-2577.31,0.00019178,2,"2024-12-23T09:50:54.183",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407365,1734947454192,-500.69817501,0.00019178,2,"2024-12-23T09:50:54.192",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407366,1734947454202,-500.0,0.00019178,2,"2024-12-23T09:50:54.202",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407367,1734947454211,-2174.17,0.00019178,2,"2024-12-23T09:50:54.211",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407368,1734947454220,-500.0,0.00019178,2,"2024-12-23T09:50:54.220",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407369,1734947454229,-500.0,0.00019178,2,"2024-12-23T09:50:54.229",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407370,1734947454239,-706.55,0.00019178,2,"2024-12-23T09:50:54.239",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407371,1734947454248,-3958.34,0.00019178,2,"2024-12-23T09:50:54.248",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407372,1734947454257,-1764.69,0.00019178,2,"2024-12-23T09:50:54.257",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407373,1734947454267,-2299.62,0.00019178,2,"2024-12-23T09:50:54.267",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407374,1734947454276,-500.0,0.00019178,2,"2024-12-23T09:50:54.276",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407375,1734947454286,-500.0,0.00019178,2,"2024-12-23T09:50:54.286",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407376,1734947454296,-2007.75,0.00019178,2,"2024-12-23T09:50:54.296",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407377,1734947454306,-500.0,0.00019178,2,"2024-12-23T09:50:54.306",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407378,1734947454315,-7432.34,0.00019178,2,"2024-12-23T09:50:54.315",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407379,1734947454324,-500.0,0.00019178,2,"2024-12-23T09:50:54.324",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407380,1734947454334,-500.0,0.00019178,2,"2024-12-23T09:50:54.334",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407381,1734947454343,-500.0,0.00019178,2,"2024-12-23T09:50:54.343",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407382,1734947454353,-2836.15,0.00019178,2,"2024-12-23T09:50:54.353",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407383,1734947454363,-860.49,0.00019178,2,"2024-12-23T09:50:54.363",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407384,1734947454373,-500.0,0.00019178,2,"2024-12-23T09:50:54.373",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407385,1734947454382,-918.43,0.00019178,2,"2024-12-23T09:50:54.382",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407386,1734947454392,-704.76,0.00019178,2,"2024-12-23T09:50:54.392",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407387,1734947454402,-500.0,0.00019178,2,"2024-12-23T09:50:54.402",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407388,1734947454411,-500.0,0.00019178,2,"2024-12-23T09:50:54.411",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407389,1734947454421,-750.060373,0.00019178,2,"2024-12-23T09:50:54.421",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407390,1734947454431,-6500.59,0.00019178,2,"2024-12-23T09:50:54.431",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407391,1734947454440,-3310.95,0.00019178,2,"2024-12-23T09:50:54.440",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407392,1734947454450,-500.0,0.00019178,2,"2024-12-23T09:50:54.450",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407393,1734947454462,-1020.79,0.00019178,2,"2024-12-23T09:50:54.462",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407394,1734947454471,-500.0,0.00019178,2,"2024-12-23T09:50:54.471",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407395,1734947454484,-500.0,0.00019178,2,"2024-12-23T09:50:54.484",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407396,1734947454494,-500.0,0.00019178,2,"2024-12-23T09:50:54.494",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407397,1734947454503,-500.0,0.00019178,2,"2024-12-23T09:50:54.503",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407398,1734947454513,-4104.92,0.00019178,2,"2024-12-23T09:50:54.513",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407399,1734947454522,-500.0,0.00019178,2,"2024-12-23T09:50:54.522",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407400,1734947454532,-548.51266612,0.00019178,2,"2024-12-23T09:50:54.532",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407401,1734947454541,-500.0,0.00019178,2,"2024-12-23T09:50:54.541",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407402,1734947454551,-587.769089,0.00019178,2,"2024-12-23T09:50:54.551",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407403,1734947454560,-500.0,0.00019178,2,"2024-12-23T09:50:54.560",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407404,1734947454569,-500.0,0.00019178,2,"2024-12-23T09:50:54.569",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407405,1734947454578,-500.0,0.00019178,2,"2024-12-23T09:50:54.578",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407406,1734947454587,-500.0,0.00019178,2,"2024-12-23T09:50:54.587",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407407,1734947454597,-997.82,0.00019178,2,"2024-12-23T09:50:54.597",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407408,1734947454606,-500.0,0.00019178,2,"2024-12-23T09:50:54.606",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407409,1734947454616,-2247.93,0.00019178,2,"2024-12-23T09:50:54.616",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407410,1734947454625,-2771.32,0.00019178,2,"2024-12-23T09:50:54.625",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407411,1734947454634,-6599.66,0.00019178,2,"2024-12-23T09:50:54.634",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407412,1734947454644,-1386.15,0.00019178,2,"2024-12-23T09:50:54.644",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407413,1734947454654,-500.0,0.00019178,2,"2024-12-23T09:50:54.654",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407414,1734947454663,-500.0,0.00019178,2,"2024-12-23T09:50:54.663",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407415,1734947454672,-3623.31,0.00019178,2,"2024-12-23T09:50:54.672",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407416,1734947454682,-708.85,0.00019178,2,"2024-12-23T09:50:54.682",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407417,1734947454691,-2279.51,0.00019178,2,"2024-12-23T09:50:54.691",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407418,1734947454700,-500.0,0.00019178,2,"2024-12-23T09:50:54.700",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407419,1734947454711,-500.0,0.00019178,2,"2024-12-23T09:50:54.711",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407420,1734947454721,-500.0,0.00019178,2,"2024-12-23T09:50:54.721",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407421,1734947454730,-504.69467205,0.00019178,2,"2024-12-23T09:50:54.730",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407422,1734947454739,-1814.83,0.00019178,2,"2024-12-23T09:50:54.739",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407423,1734947454749,-590.43,0.00019178,2,"2024-12-23T09:50:54.749",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407424,1734947454758,-500.0,0.00019178,2,"2024-12-23T09:50:54.758",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407425,1734947454768,-500.0,0.00019178,2,"2024-12-23T09:50:54.768",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407426,1734947454781,-500.0,0.00019178,2,"2024-12-23T09:50:54.781",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407427,1734947454791,-500.0,0.00019178,2,"2024-12-23T09:50:54.791",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407428,1734947454800,-500.0,0.00019178,2,"2024-12-23T09:50:54.800",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407429,1734947454809,-500.0,0.00019178,2,"2024-12-23T09:50:54.809",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407430,1734947454820,-522.23792648,0.00019178,2,"2024-12-23T09:50:54.820",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407431,1734947454829,-500.0,0.00019178,2,"2024-12-23T09:50:54.829",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407432,1734947454839,-500.0,0.00019178,2,"2024-12-23T09:50:54.839",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407433,1734947454849,-500.0,0.00019178,2,"2024-12-23T09:50:54.849",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407434,1734947454859,-500.0,0.00019178,2,"2024-12-23T09:50:54.859",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407435,1734947454868,-500.0,0.00019178,2,"2024-12-23T09:50:54.868",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407436,1734947454878,-505.78414694,0.00019178,2,"2024-12-23T09:50:54.878",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407437,1734947454888,-500.0,0.00019178,2,"2024-12-23T09:50:54.888",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407438,1734947454898,-6981.22,0.00019178,2,"2024-12-23T09:50:54.898",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407439,1734947454908,-5854.31,0.00019178,2,"2024-12-23T09:50:54.908",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407440,1734947454917,-500.0,0.00019178,2,"2024-12-23T09:50:54.917",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407441,1734947454927,-222.67871932,0.00019178,2,"2024-12-23T09:50:54.927",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407442,1734947454937,-735.005263,0.00019178,2,"2024-12-23T09:50:54.937",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407443,1734947454947,-552.87705474,0.00019178,2,"2024-12-23T09:50:54.947",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407444,1734947454958,-500.0,0.00019178,2,"2024-12-23T09:50:54.958",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407445,1734947454967,-723.67,0.00019178,2,"2024-12-23T09:50:54.967",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407446,1734947454977,-1996.51,0.00019178,2,"2024-12-23T09:50:54.977",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407447,1734947454986,-4584.89,0.00019178,2,"2024-12-23T09:50:54.986",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407448,1734947454996,-500.0,0.00019178,2,"2024-12-23T09:50:54.996",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407449,1734947455006,-686.62,0.00019178,2,"2024-12-23T09:50:55.006",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407450,1734947455015,-633.77,0.00019178,2,"2024-12-23T09:50:55.015",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407451,1734947455024,-569.777714,0.00019178,2,"2024-12-23T09:50:55.024",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407452,1734947455034,-500.0,0.00019178,2,"2024-12-23T09:50:55.034",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407453,1734947455043,-500.0,0.00019178,2,"2024-12-23T09:50:55.043",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407454,1734947455053,-500.0,0.00019178,2,"2024-12-23T09:50:55.053",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407455,1734947455062,-8209.14,0.00019178,2,"2024-12-23T09:50:55.062",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407456,1734947455071,-500.0,0.00019178,2,"2024-12-23T09:50:55.071",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407457,1734947455080,-500.0,0.00019178,2,"2024-12-23T09:50:55.080",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407458,1734947455090,-7691.65,0.00019178,2,"2024-12-23T09:50:55.090",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407459,1734947455099,-500.0,0.00019178,2,"2024-12-23T09:50:55.099",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407460,1734947455109,-500.0,0.00019178,2,"2024-12-23T09:50:55.109",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407461,1734947455118,-433.26442326,0.00019178,2,"2024-12-23T09:50:55.118",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407462,1734947455128,-8505.16,0.00019178,2,"2024-12-23T09:50:55.128",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407463,1734947455137,-500.0,0.00019178,2,"2024-12-23T09:50:55.137",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407464,1734947455146,-500.0,0.00019178,2,"2024-12-23T09:50:55.146",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407465,1734947455156,-500.0,0.00019178,2,"2024-12-23T09:50:55.156",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407466,1734947455165,-1509.06,0.00019178,2,"2024-12-23T09:50:55.165",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407467,1734947455174,-20445.3,0.00019178,2,"2024-12-23T09:50:55.174",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407468,1734947455184,-500.0,0.00019178,2,"2024-12-23T09:50:55.184",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407469,1734947455193,-722.56,0.00019178,2,"2024-12-23T09:50:55.193",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407470,1734947455203,-7211.34,0.00019178,2,"2024-12-23T09:50:55.203",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407471,1734947455213,-1264.19,0.00019178,2,"2024-12-23T09:50:55.213",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407472,1734947455222,-500.0,0.00019178,2,"2024-12-23T09:50:55.222",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407473,1734947455231,-2863.3,0.00019178,2,"2024-12-23T09:50:55.231",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407474,1734947455241,-500.0,0.00019178,2,"2024-12-23T09:50:55.241",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407475,1734947455250,-1272.79,0.00019178,2,"2024-12-23T09:50:55.250",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407476,1734947455259,-1272.79,0.00019178,2,"2024-12-23T09:50:55.259",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407477,1734947455268,-1272.79,0.00019178,2,"2024-12-23T09:50:55.268",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407478,1734947455278,-1727.82,0.00019178,2,"2024-12-23T09:50:55.278",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407479,1734947455287,-1272.79,0.00019178,2,"2024-12-23T09:50:55.287",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407480,1734947455297,-4153.03,0.00019178,2,"2024-12-23T09:50:55.297",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407481,1734947455306,-1272.79,0.00019178,2,"2024-12-23T09:50:55.306",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407482,1734947455315,-500.0,0.00019178,2,"2024-12-23T09:50:55.315",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407483,1734947455325,-66769.96,0.00019178,2,"2024-12-23T09:50:55.325",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407484,1734947455334,-1272.79,0.00019178,2,"2024-12-23T09:50:55.334",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407485,1734947455343,-1272.79,0.00019178,2,"2024-12-23T09:50:55.343",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407486,1734947455353,-1272.79,0.00019178,2,"2024-12-23T09:50:55.353",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407487,1734947455362,-564.25,0.00019178,2,"2024-12-23T09:50:55.362",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407488,1734947455372,-1272.79,0.00019178,2,"2024-12-23T09:50:55.372",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407489,1734947455381,-1272.79,0.00019178,2,"2024-12-23T09:50:55.381",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407490,1734947455390,-227.14637643,0.00019178,2,"2024-12-23T09:50:55.390",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407491,1734947455399,-1272.79,0.00019178,2,"2024-12-23T09:50:55.399",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407492,1734947455409,-1272.79,0.00019178,2,"2024-12-23T09:50:55.409",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407493,1734947455418,-1272.79,0.00019178,2,"2024-12-23T09:50:55.418",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407494,1734947455428,-1272.79,0.00019178,2,"2024-12-23T09:50:55.428",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407495,1734947455437,-1272.79,0.00019178,2,"2024-12-23T09:50:55.437",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407496,1734947455446,-1272.79,0.00019178,2,"2024-12-23T09:50:55.446",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407497,1734947455457,-1272.79,0.00019178,2,"2024-12-23T09:50:55.457",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407498,1734947455466,-500.0,0.00019178,2,"2024-12-23T09:50:55.466",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407499,1734947455475,-500.0,0.00019178,2,"2024-12-23T09:50:55.475",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407500,1734947455485,-1272.79,0.00019178,2,"2024-12-23T09:50:55.485",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407501,1734947455494,-521.76,0.00019178,2,"2024-12-23T09:50:55.494",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407502,1734947455503,-27141.95,0.00019178,2,"2024-12-23T09:50:55.503",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407503,1734947455512,-1272.79,0.00019178,2,"2024-12-23T09:50:55.512",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407504,1734947455521,-500.0,0.00019178,2,"2024-12-23T09:50:55.521",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407505,1734947455530,-1272.79,0.00019178,2,"2024-12-23T09:50:55.530",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407506,1734947455539,-632.15346759,0.00019178,2,"2024-12-23T09:50:55.539",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407507,1734947455549,-5178.41,0.00019178,2,"2024-12-23T09:50:55.549",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407508,1734947455558,-1272.79,0.00019178,2,"2024-12-23T09:50:55.558",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407509,1734947455568,-1272.79,0.00019178,2,"2024-12-23T09:50:55.568",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407510,1734947455577,-500.0,0.00019178,2,"2024-12-23T09:50:55.577",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407511,1734947455587,-1272.79,0.00019178,2,"2024-12-23T09:50:55.587",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407512,1734947455596,-500.0,0.00019178,2,"2024-12-23T09:50:55.596",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407513,1734947455606,-1272.88,0.00019178,2,"2024-12-23T09:50:55.606",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407514,1734947455615,-3522.47,0.00019178,2,"2024-12-23T09:50:55.615",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407515,1734947455624,-3931.5,0.00019178,2,"2024-12-23T09:50:55.624",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407516,1734947455633,-500.0,0.00019178,2,"2024-12-23T09:50:55.633",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407517,1734947455642,-500.0,0.00019178,2,"2024-12-23T09:50:55.642",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407518,1734947455651,-500.0,0.00019178,2,"2024-12-23T09:50:55.651",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407519,1734947455660,-500.0,0.00019178,2,"2024-12-23T09:50:55.660",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407520,1734947455669,-1538.04,0.00019178,2,"2024-12-23T09:50:55.669",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407521,1734947455678,-500.0,0.00019178,2,"2024-12-23T09:50:55.678",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407522,1734947455688,-500.0,0.00019178,2,"2024-12-23T09:50:55.688",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407523,1734947455697,-17003.67,0.00019178,2,"2024-12-23T09:50:55.697",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407524,1734947455706,-500.0,0.00019178,2,"2024-12-23T09:50:55.706",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407525,1734947455716,-500.0,0.00019178,2,"2024-12-23T09:50:55.716",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407526,1734947455725,-1888.71,0.00019178,2,"2024-12-23T09:50:55.725",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407527,1734947455734,-501.66012557,0.00019178,2,"2024-12-23T09:50:55.734",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407528,1734947455743,-500.0,0.00019178,2,"2024-12-23T09:50:55.743",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407529,1734947455753,-510.75,0.00019178,2,"2024-12-23T09:50:55.753",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407530,1734947455762,-500.0,0.00019178,2,"2024-12-23T09:50:55.762",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407531,1734947455773,-500.0,0.00019178,2,"2024-12-23T09:50:55.773",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407532,1734947455782,-500.0,0.00019178,2,"2024-12-23T09:50:55.782",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407533,1734947455791,-500.0,0.00019178,2,"2024-12-23T09:50:55.791",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407534,1734947455800,-4567.49,0.00019178,2,"2024-12-23T09:50:55.800",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407535,1734947455809,-2970.27,0.00019178,2,"2024-12-23T09:50:55.809",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407536,1734947455820,-500.0,0.00019178,2,"2024-12-23T09:50:55.820",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407537,1734947455829,-500.0,0.00019178,2,"2024-12-23T09:50:55.829",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407538,1734947455839,-514.37843217,0.00019178,2,"2024-12-23T09:50:55.839",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407539,1734947455849,-564.07361367,0.00019178,2,"2024-12-23T09:50:55.849",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407540,1734947455859,-191.2887814,0.00019178,2,"2024-12-23T09:50:55.859",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407541,1734947455868,-3779.63,0.00019178,2,"2024-12-23T09:50:55.868",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407542,1734947455877,-5051.46,0.00019178,2,"2024-12-23T09:50:55.877",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407543,1734947455887,-11220.69,0.00019178,2,"2024-12-23T09:50:55.887",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407544,1734947455896,-500.0,0.00019178,2,"2024-12-23T09:50:55.896",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407545,1734947455905,-500.0,0.00019178,2,"2024-12-23T09:50:55.905",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407546,1734947455915,-500.0,0.00019178,2,"2024-12-23T09:50:55.915",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407547,1734947455924,-500.0,0.00019178,2,"2024-12-23T09:50:55.924",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407548,1734947455933,-500.0,0.00019178,2,"2024-12-23T09:50:55.933",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407549,1734947455943,-6963.93,0.00019178,2,"2024-12-23T09:50:55.943",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407550,1734947455952,-500.0,0.00019178,2,"2024-12-23T09:50:55.952",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407551,1734947455961,-500.0,0.00019178,2,"2024-12-23T09:50:55.961",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407552,1734947455971,-200.0,0.00019178,2,"2024-12-23T09:50:55.971",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407553,1734947455980,-6187.37,0.00019178,2,"2024-12-23T09:50:55.980",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407554,1734947455990,-1049.33,0.00019178,2,"2024-12-23T09:50:55.990",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407555,1734947455999,-2346.75,0.00019178,2,"2024-12-23T09:50:55.999",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407556,1734947456175,-723.309116,0.00019178,2,"2024-12-23T09:50:56.175",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407557,1734947456185,-191.10067666,0.00019178,2,"2024-12-23T09:50:56.185",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407558,1734947456194,-10332.61,0.00019178,2,"2024-12-23T09:50:56.194",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407559,1734947456204,-500.0,0.00019178,2,"2024-12-23T09:50:56.204",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407560,1734947456213,-500.0,0.00019178,2,"2024-12-23T09:50:56.213",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407561,1734947456223,-500.0,0.00019178,2,"2024-12-23T09:50:56.223",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407562,1734947456232,-500.0,0.00019178,2,"2024-12-23T09:50:56.232",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407563,1734947456242,-500.0,0.00019178,2,"2024-12-23T09:50:56.242",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407564,1734947456251,-500.0,0.00019178,2,"2024-12-23T09:50:56.251",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407565,1734947456260,-500.0,0.00019178,2,"2024-12-23T09:50:56.260",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407566,1734947456269,-934.12,0.00019178,2,"2024-12-23T09:50:56.269",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407567,1734947456278,-500.0,0.00019178,2,"2024-12-23T09:50:56.278",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407568,1734947456287,-1241.12,0.00019178,2,"2024-12-23T09:50:56.287",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407569,1734947456297,-1298.46,0.00019178,2,"2024-12-23T09:50:56.297",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407570,1734947456306,-500.0,0.00019178,2,"2024-12-23T09:50:56.306",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407571,1734947456315,-9373.95,0.00019178,2,"2024-12-23T09:50:56.315",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407572,1734947456324,-535.6,0.00019178,2,"2024-12-23T09:50:56.324",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407573,1734947456334,-500.0,0.00019178,2,"2024-12-23T09:50:56.334",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407574,1734947456344,-2761.57,0.00019178,2,"2024-12-23T09:50:56.344",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407575,1734947456353,-555.06147,0.00019178,2,"2024-12-23T09:50:56.353",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407576,1734947456364,-500.0,0.00019178,2,"2024-12-23T09:50:56.364",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407577,1734947456373,-500.0,0.00019178,2,"2024-12-23T09:50:56.373",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407578,1734947456383,-5633.19,0.00019178,2,"2024-12-23T09:50:56.383",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407579,1734947456392,-1005.6,0.00019178,2,"2024-12-23T09:50:56.392",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407580,1734947456402,-2281.15,0.00019178,2,"2024-12-23T09:50:56.402",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407581,1734947456412,-1209.18,0.00019178,2,"2024-12-23T09:50:56.412",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407582,1734947456421,-500.0,0.00019178,2,"2024-12-23T09:50:56.421",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407583,1734947456431,-1073.51,0.00019178,2,"2024-12-23T09:50:56.431",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407584,1734947456441,-970.82,0.00019178,2,"2024-12-23T09:50:56.441",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407585,1734947456450,-500.0,0.00019178,2,"2024-12-23T09:50:56.450",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407586,1734947456462,-500.0,0.00019178,2,"2024-12-23T09:50:56.462",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407587,1734947456472,-573.92,0.00019178,2,"2024-12-23T09:50:56.472",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407588,1734947456481,-3349.04,0.00019178,2,"2024-12-23T09:50:56.481",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407589,1734947456491,-500.0,0.00019178,2,"2024-12-23T09:50:56.491",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407590,1734947456500,-500.0,0.00019178,2,"2024-12-23T09:50:56.500",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407591,1734947456509,-500.0,0.00019178,2,"2024-12-23T09:50:56.509",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407592,1734947456519,-1068.87,0.00019178,2,"2024-12-23T09:50:56.519",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407593,1734947456528,-500.85172584,0.00019178,2,"2024-12-23T09:50:56.528",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407594,1734947456538,-2462.24,0.00019178,2,"2024-12-23T09:50:56.538",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407595,1734947456547,-4061.8,0.00019178,2,"2024-12-23T09:50:56.547",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407596,1734947456556,-500.0,0.00019178,2,"2024-12-23T09:50:56.556",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407597,1734947456565,-500.0,0.00019178,2,"2024-12-23T09:50:56.565",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407598,1734947456575,-769.54,0.00019178,2,"2024-12-23T09:50:56.575",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407599,1734947456584,-936.98,0.00019178,2,"2024-12-23T09:50:56.584",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407600,1734947456593,-500.0,0.00019178,2,"2024-12-23T09:50:56.593",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407601,1734947456603,-790.339043,0.00019178,2,"2024-12-23T09:50:56.603",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407602,1734947456613,-637.59,0.00019178,2,"2024-12-23T09:50:56.613",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407603,1734947456622,-1974.33,0.00019178,2,"2024-12-23T09:50:56.622",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407604,1734947456632,-500.0,0.00019178,2,"2024-12-23T09:50:56.632",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407605,1734947456641,-500.0,0.00019178,2,"2024-12-23T09:50:56.641",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407606,1734947456650,-718.83,0.00019178,2,"2024-12-23T09:50:56.650",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407607,1734947456660,-929.43,0.00019178,2,"2024-12-23T09:50:56.660",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407608,1734947456669,-5015.24,0.00019178,2,"2024-12-23T09:50:56.669",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407609,1734947456679,-500.0,0.00019178,2,"2024-12-23T09:50:56.679",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407610,1734947456689,-660.835784,0.00019178,2,"2024-12-23T09:50:56.689",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407611,1734947456698,-984.51,0.00019178,2,"2024-12-23T09:50:56.698",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407612,1734947456709,-2241.7,0.00019178,2,"2024-12-23T09:50:56.709",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407613,1734947456718,-500.0,0.00019178,2,"2024-12-23T09:50:56.718",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407614,1734947456727,-7109.91,0.00019178,2,"2024-12-23T09:50:56.727",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407615,1734947456737,-500.0,0.00019178,2,"2024-12-23T09:50:56.737",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407616,1734947456746,-2650.62,0.00019178,2,"2024-12-23T09:50:56.746",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407617,1734947456755,-2336.12,0.00019178,2,"2024-12-23T09:50:56.755",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407618,1734947456765,-500.0,0.00019178,2,"2024-12-23T09:50:56.765",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407619,1734947456779,-500.0,0.00019178,2,"2024-12-23T09:50:56.779",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407620,1734947456788,-500.0,0.00019178,2,"2024-12-23T09:50:56.788",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407621,1734947456798,-7130.18,0.00019178,2,"2024-12-23T09:50:56.798",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407622,1734947456807,-895.26,0.00019178,2,"2024-12-23T09:50:56.807",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407623,1734947456818,-500.0,0.00019178,2,"2024-12-23T09:50:56.818",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407624,1734947456828,-500.0,0.00019178,2,"2024-12-23T09:50:56.828",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407625,1734947456837,-500.0,0.00019178,2,"2024-12-23T09:50:56.837",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407626,1734947456847,-500.0,0.00019178,2,"2024-12-23T09:50:56.847",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407627,1734947456856,-500.0,0.00019178,2,"2024-12-23T09:50:56.856",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407628,1734947456866,-500.0,0.00019178,2,"2024-12-23T09:50:56.866",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407629,1734947456876,-25061.96,0.00019178,2,"2024-12-23T09:50:56.876",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407630,1734947456886,-800.38,0.00019178,2,"2024-12-23T09:50:56.886",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407631,1734947456895,-500.0,0.00019178,2,"2024-12-23T09:50:56.895",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407632,1734947456904,-500.0,0.00019178,2,"2024-12-23T09:50:56.904",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407633,1734947456914,-500.0,0.00019178,2,"2024-12-23T09:50:56.914",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407634,1734947456923,-500.0,0.00019178,2,"2024-12-23T09:50:56.923",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407635,1734947456933,-500.0,0.00019178,2,"2024-12-23T09:50:56.933",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407636,1734947456943,-8416.15,0.00019178,2,"2024-12-23T09:50:56.943",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407637,1734947456952,-579.99,0.00019178,2,"2024-12-23T09:50:56.952",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407638,1734947456961,-500.0,0.00019178,2,"2024-12-23T09:50:56.961",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407639,1734947456971,-921.52,0.00019178,2,"2024-12-23T09:50:56.971",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407640,1734947456980,-500.0,0.00019178,2,"2024-12-23T09:50:56.980",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407641,1734947456989,-508.31451574,0.00019178,2,"2024-12-23T09:50:56.989",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407642,1734947456998,-500.0,0.00019178,2,"2024-12-23T09:50:56.998",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407643,1734947457007,-500.0,0.00019178,2,"2024-12-23T09:50:57.007",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407644,1734947457016,-2140.81,0.00019178,2,"2024-12-23T09:50:57.016",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407645,1734947457026,-500.0,0.00019178,2,"2024-12-23T09:50:57.026",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407646,1734947457035,-787.412969,0.00019178,2,"2024-12-23T09:50:57.035",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407647,1734947457044,-13446.0,0.00019178,2,"2024-12-23T09:50:57.044",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407648,1734947457053,-500.0,0.00019178,2,"2024-12-23T09:50:57.053",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407649,1734947457063,-19843.35,0.00019178,2,"2024-12-23T09:50:57.063",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407650,1734947457072,-207.10785103,0.00019178,2,"2024-12-23T09:50:57.072",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407651,1734947457081,-658.111156,0.00019178,2,"2024-12-23T09:50:57.081",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407652,1734947457090,-496.54890602,0.00019178,2,"2024-12-23T09:50:57.090",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407653,1734947457099,-500.0,0.00019178,2,"2024-12-23T09:50:57.099",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407654,1734947457109,-500.0,0.00019178,2,"2024-12-23T09:50:57.109",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407655,1734947457118,-500.0,0.00019178,2,"2024-12-23T09:50:57.118",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407656,1734947457127,-315.21621853,0.00019178,2,"2024-12-23T09:50:57.127",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407657,1734947457136,-500.0,0.00019178,2,"2024-12-23T09:50:57.136",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407658,1734947457145,-8727.4,0.00019178,2,"2024-12-23T09:50:57.145",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407659,1734947457154,-557.04,0.00019178,2,"2024-12-23T09:50:57.154",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407660,1734947457163,-2231.75,0.00019178,2,"2024-12-23T09:50:57.163",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407661,1734947457173,-500.0,0.00019178,2,"2024-12-23T09:50:57.173",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407662,1734947457182,-500.0,0.00019178,2,"2024-12-23T09:50:57.182",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407663,1734947457191,-501.93969763,0.00019178,2,"2024-12-23T09:50:57.191",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407664,1734947457200,-1955.43,0.00019178,2,"2024-12-23T09:50:57.200",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407665,1734947457212,-500.0,0.00019178,2,"2024-12-23T09:50:57.212",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407666,1734947457221,-812.12,0.00019178,2,"2024-12-23T09:50:57.221",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407667,1734947457230,-5095.77,0.00019178,2,"2024-12-23T09:50:57.230",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407668,1734947457239,-218.21780837,0.00019178,4,"2024-12-23T09:50:57.239",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407669,1734947457248,-1000.0,0.00019178,2,"2024-12-23T09:50:57.248",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407670,1734947457258,-1000.0,0.00019178,2,"2024-12-23T09:50:57.258",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407671,1734947457267,-1000.0,0.00019178,2,"2024-12-23T09:50:57.267",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407672,1734947457276,-1000.0,0.00019178,2,"2024-12-23T09:50:57.276",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407673,1734947457285,-1000.0,0.00019178,2,"2024-12-23T09:50:57.285",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407674,1734947457295,-1000.0,0.00019178,2,"2024-12-23T09:50:57.295",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407675,1734947457304,-1000.0,0.00019178,2,"2024-12-23T09:50:57.304",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407676,1734947457313,-1000.0,0.00019178,2,"2024-12-23T09:50:57.313",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407677,1734947457322,-1000.0,0.00019178,2,"2024-12-23T09:50:57.322",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407678,1734947457331,-1000.0,0.00019178,2,"2024-12-23T09:50:57.331",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407679,1734947457341,-1000.0,0.00019178,2,"2024-12-23T09:50:57.341",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407680,1734947457350,-1000.0,0.00019178,2,"2024-12-23T09:50:57.350",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407681,1734947457360,-1000.0,0.00019178,2,"2024-12-23T09:50:57.360",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407682,1734947457369,-1000.0,0.00019178,2,"2024-12-23T09:50:57.369",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407683,1734947457378,-1000.0,0.00019178,2,"2024-12-23T09:50:57.378",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407684,1734947457388,-1000.0,0.00019178,2,"2024-12-23T09:50:57.388",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407685,1734947457397,-1000.0,0.00019178,2,"2024-12-23T09:50:57.397",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407686,1734947457406,-1000.0,0.00019178,2,"2024-12-23T09:50:57.406",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407687,1734947457415,-1000.0,0.00019178,2,"2024-12-23T09:50:57.415",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407688,1734947457424,-1000.0,0.00019178,2,"2024-12-23T09:50:57.424",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407689,1734947457433,-1000.0,0.00019178,2,"2024-12-23T09:50:57.433",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407690,1734947457442,-1000.0,0.00019178,2,"2024-12-23T09:50:57.442",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407691,1734947457451,-1000.0,0.00019178,2,"2024-12-23T09:50:57.451",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407692,1734947457461,-1000.0,0.00019178,2,"2024-12-23T09:50:57.461",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407693,1734947457470,-1000.0,0.00019178,2,"2024-12-23T09:50:57.470",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407694,1734947457479,-1000.0,0.00019178,2,"2024-12-23T09:50:57.479",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407695,1734947457488,-1000.0,0.00019178,2,"2024-12-23T09:50:57.488",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407696,1734947457497,-733.0,0.00019178,2,"2024-12-23T09:50:57.497",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407697,1734947457506,-1000.0,0.00019178,2,"2024-12-23T09:50:57.506",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407698,1734947457515,-989.0,0.00019178,2,"2024-12-23T09:50:57.515",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407699,1734947457523,-4000.0,0.00019178,2,"2024-12-23T09:50:57.523",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407700,1734947457533,-2304.65,0.00019178,2,"2024-12-23T09:50:57.533",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407701,1734947457542,-435.9234761,0.0001918,2,"2024-12-23T09:50:57.542",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407702,1734947457551,-435.9234761,0.0001918,2,"2024-12-23T09:50:57.551",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407703,1734947457561,-435.9234761,0.0001918,2,"2024-12-23T09:50:57.561",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407704,1734947457570,-435.9234761,0.0001918,2,"2024-12-23T09:50:57.570",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407705,1734947457579,-435.9234761,0.0001918,2,"2024-12-23T09:50:57.579",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407706,1734947457588,-435.9234761,0.0001918,2,"2024-12-23T09:50:57.588",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407707,1734947457598,-435.9234761,0.0001918,2,"2024-12-23T09:50:57.598",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407708,1734947457607,-435.9234761,0.0001918,2,"2024-12-23T09:50:57.607",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407709,1734947457616,-435.9234761,0.0001918,2,"2024-12-23T09:50:57.616",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407710,1734947457625,-435.9234761,0.0001918,2,"2024-12-23T09:50:57.625",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407711,1734947457634,-435.9234761,0.0001918,2,"2024-12-23T09:50:57.634",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407712,1734947457643,-435.9234761,0.0001918,2,"2024-12-23T09:50:57.643",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407713,1734947457652,-435.9234761,0.0001918,2,"2024-12-23T09:50:57.652",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407714,1734947457662,-435.9234761,0.0001918,2,"2024-12-23T09:50:57.662",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407715,1734947457671,-435.9234761,0.0001918,2,"2024-12-23T09:50:57.671",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407716,1734947457681,-435.9234761,0.0001918,2,"2024-12-23T09:50:57.681",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407717,1734947457690,-435.9234761,0.0001918,2,"2024-12-23T09:50:57.690",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407718,1734947457699,-435.9234761,0.0001918,2,"2024-12-23T09:50:57.699",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407719,1734947457710,-435.9234761,0.0001918,2,"2024-12-23T09:50:57.710",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407720,1734947457719,-435.92,0.0001918,2,"2024-12-23T09:50:57.719",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407721,1734947457729,-1000.0,0.000192,2,"2024-12-23T09:50:57.729",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407722,1734947457739,-250.0,0.000192,2,"2024-12-23T09:50:57.739",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407723,1734947457748,-250.0,0.000192,2,"2024-12-23T09:50:57.748",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407724,1734947457757,-250.0,0.000192,2,"2024-12-23T09:50:57.757",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407725,1734947457767,-250.0,0.000192,2,"2024-12-23T09:50:57.767",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407726,1734947457780,-250.0,0.000192,2,"2024-12-23T09:50:57.780",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407727,1734947457789,-250.0,0.000192,2,"2024-12-23T09:50:57.789",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407728,1734947457798,-250.0,0.000192,2,"2024-12-23T09:50:57.798",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407729,1734947457808,-250.0,0.000192,2,"2024-12-23T09:50:57.808",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407730,1734947457819,-250.0,0.000192,2,"2024-12-23T09:50:57.819",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407731,1734947457828,-250.0,0.000192,2,"2024-12-23T09:50:57.828",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407732,1734947457838,-250.0,0.000192,2,"2024-12-23T09:50:57.838",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407733,1734947457847,-250.0,0.000192,2,"2024-12-23T09:50:57.847",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407734,1734947457857,-250.0,0.000192,2,"2024-12-23T09:50:57.857",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407735,1734947457867,-250.0,0.000192,2,"2024-12-23T09:50:57.867",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407736,1734947457876,-250.0,0.000192,2,"2024-12-23T09:50:57.876",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407737,1734947457885,-250.0,0.000192,2,"2024-12-23T09:50:57.885",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407738,1734947457895,-250.0,0.000192,2,"2024-12-23T09:50:57.895",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407739,1734947457905,-250.0,0.000192,2,"2024-12-23T09:50:57.905",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407740,1734947457914,-250.0,0.000192,2,"2024-12-23T09:50:57.914",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407741,1734947457924,-250.0,0.000192,2,"2024-12-23T09:50:57.924",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407742,1734947457933,-250.0,0.000192,2,"2024-12-23T09:50:57.933",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407743,1734947457943,-250.0,0.000192,2,"2024-12-23T09:50:57.943",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407744,1734947457954,-250.0,0.000192,2,"2024-12-23T09:50:57.954",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407745,1734947457963,-250.0,0.000192,2,"2024-12-23T09:50:57.963",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407746,1734947457973,-250.0,0.000192,2,"2024-12-23T09:50:57.973",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407747,1734947457983,-250.0,0.000192,2,"2024-12-23T09:50:57.983",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407748,1734947457993,-250.0,0.000192,2,"2024-12-23T09:50:57.993",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407749,1734947458002,-250.0,0.000192,2,"2024-12-23T09:50:58.002",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407750,1734947458012,-250.0,0.000192,2,"2024-12-23T09:50:58.012",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407751,1734947458021,-250.0,0.000192,2,"2024-12-23T09:50:58.021",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407752,1734947458030,-250.0,0.000192,2,"2024-12-23T09:50:58.030",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407753,1734947458040,-250.0,0.000192,2,"2024-12-23T09:50:58.040",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407754,1734947458049,-250.0,0.000192,2,"2024-12-23T09:50:58.049",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407755,1734947458058,-250.0,0.000192,2,"2024-12-23T09:50:58.058",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407756,1734947458068,-250.0,0.000192,2,"2024-12-23T09:50:58.068",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407757,1734947458077,-250.0,0.000192,2,"2024-12-23T09:50:58.077",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407758,1734947458087,-250.0,0.000192,2,"2024-12-23T09:50:58.087",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407759,1734947458096,-250.0,0.000192,2,"2024-12-23T09:50:58.096",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407760,1734947458106,-1520.79,0.00019205,2,"2024-12-23T09:50:58.106",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407761,1734947458115,-1520.79,0.00019205,2,"2024-12-23T09:50:58.115",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407762,1734947458124,-1520.79,0.00019205,2,"2024-12-23T09:50:58.124",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407763,1734947458134,-1520.79,0.00019205,2,"2024-12-23T09:50:58.134",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407764,1734947458143,-1520.79,0.00019205,2,"2024-12-23T09:50:58.143",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407765,1734947458153,-1520.79,0.00019205,2,"2024-12-23T09:50:58.153",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407766,1734947458162,-1520.79,0.00019205,2,"2024-12-23T09:50:58.162",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407767,1734947458171,-1520.79,0.00019205,2,"2024-12-23T09:50:58.171",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407768,1734947458181,-1520.79,0.00019205,2,"2024-12-23T09:50:58.181",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407769,1734947458191,-1520.79,0.00019205,2,"2024-12-23T09:50:58.191",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407770,1734947458200,-1520.79,0.00019205,2,"2024-12-23T09:50:58.200",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407771,1734947458210,-1520.79,0.00019205,2,"2024-12-23T09:50:58.210",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407772,1734947458220,-1520.79,0.00019205,2,"2024-12-23T09:50:58.220",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407773,1734947458230,-1520.79,0.00019205,2,"2024-12-23T09:50:58.230",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407774,1734947458239,-1520.79,0.00019205,2,"2024-12-23T09:50:58.239",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407775,1734947458249,-1520.79,0.00019205,2,"2024-12-23T09:50:58.249",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407776,1734947458258,-1520.79,0.00019205,2,"2024-12-23T09:50:58.258",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407777,1734947458267,-1520.79,0.00019205,2,"2024-12-23T09:50:58.267",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407778,1734947458276,-1520.79,0.00019205,2,"2024-12-23T09:50:58.276",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407779,1734947458286,-1520.79,0.00019205,2,"2024-12-23T09:50:58.286",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407780,1734947458295,-1520.79,0.00019205,2,"2024-12-23T09:50:58.295",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407781,1734947458304,-1520.79,0.00019205,2,"2024-12-23T09:50:58.304",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407782,1734947458313,-1520.79,0.00019205,2,"2024-12-23T09:50:58.313",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407783,1734947458322,-1520.99217148,0.00019205,2,"2024-12-23T09:50:58.322",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407784,1734947458332,-167.0,0.00019207,2,"2024-12-23T09:50:58.332",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407785,1734947458341,-152.0,0.00019207,2,"2024-12-23T09:50:58.341",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407786,1734947458350,-250.0,0.00019207,2,"2024-12-23T09:50:58.350",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407787,1734947458359,-157.0,0.00019207,2,"2024-12-23T09:50:58.359",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407788,1734947458370,-157.0,0.00019207,2,"2024-12-23T09:50:58.370",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407789,1734947458379,-157.0,0.00019207,2,"2024-12-23T09:50:58.379",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407790,1734947458389,-157.0,0.00019207,2,"2024-12-23T09:50:58.389",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407791,1734947458399,-157.0,0.00019207,2,"2024-12-23T09:50:58.399",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407792,1734947458408,-157.0,0.00019207,2,"2024-12-23T09:50:58.408",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407793,1734947458417,-157.0,0.00019207,2,"2024-12-23T09:50:58.417",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407794,1734947458427,-157.0,0.00019207,2,"2024-12-23T09:50:58.427",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407795,1734947458436,-157.0,0.00019207,2,"2024-12-23T09:50:58.436",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407796,1734947458446,-157.0,0.00019207,2,"2024-12-23T09:50:58.446",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407797,1734947458456,-157.0,0.00019207,2,"2024-12-23T09:50:58.456",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407798,1734947458465,-157.0,0.00019207,2,"2024-12-23T09:50:58.465",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407799,1734947458475,-157.0,0.00019207,2,"2024-12-23T09:50:58.475",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407800,1734947458485,-157.0,0.00019207,2,"2024-12-23T09:50:58.485",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407801,1734947458495,-157.0,0.00019207,2,"2024-12-23T09:50:58.495",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407802,1734947458505,-157.0,0.00019207,2,"2024-12-23T09:50:58.505",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407803,1734947458515,-157.0,0.00019207,2,"2024-12-23T09:50:58.515",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407804,1734947458524,-157.0,0.00019207,2,"2024-12-23T09:50:58.524",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407805,1734947458534,-157.0,0.00019207,2,"2024-12-23T09:50:58.534",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407806,1734947458544,-161.91,0.00019207,2,"2024-12-23T09:50:58.544",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407807,1734947458553,-167.0,0.00019212,2,"2024-12-23T09:50:58.553",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407808,1734947458563,-209.0,0.0001926,2,"2024-12-23T09:50:58.563",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407809,1734947458572,-210.0,0.0001926,2,"2024-12-23T09:50:58.572",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407810,1734947458582,-205.0,0.0001926,2,"2024-12-23T09:50:58.582",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407811,1734947458591,-203.0,0.0001926,2,"2024-12-23T09:50:58.591",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407812,1734947458600,-333.2763613,0.0001926,2,"2024-12-23T09:50:58.600",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407813,1734947458610,-3283.0,0.00019261,3,"2024-12-23T09:50:58.610",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407814,1734947458619,-152.28219762,0.00019288,2,"2024-12-23T09:50:58.619",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407815,1734947458629,-157.43900495,0.00019288,2,"2024-12-23T09:50:58.629",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407816,1734947458639,-1000.0,0.000193,2,"2024-12-23T09:50:58.639",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407817,1734947458814,-203.47,0.00019305,2,"2024-12-23T09:50:58.814",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407818,1734947458824,-500.0,0.00019313,2,"2024-12-23T09:50:58.824",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407819,1734947458834,-1600.8,0.00019316,2,"2024-12-23T09:50:58.834",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407820,1734947458845,-16773.15,0.00019339,2,"2024-12-23T09:50:58.845",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407821,1734947458855,-333.2763613,0.00019342,2,"2024-12-23T09:50:58.855",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407822,1734947458865,-200.2,0.0001935,2,"2024-12-23T09:50:58.865",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407823,1734947458875,-2000.0,0.0001937,2,"2024-12-23T09:50:58.875",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407824,1734947458884,-200.0,0.0001937,2,"2024-12-23T09:50:58.884",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407825,1734947458894,-2000.0,0.0001937,2,"2024-12-23T09:50:58.894",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407826,1734947458903,-200.0,0.0001937,2,"2024-12-23T09:50:58.903",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407827,1734947458913,-231685.39089986,0.000194,2,"2024-12-23T09:50:58.913",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407828,1734947458922,-3062.0,0.000194,2,"2024-12-23T09:50:58.922",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407829,1734947458932,-1000.0,0.000194,2,"2024-12-23T09:50:58.932",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407830,1734947458942,-333.2763613,0.00019425,2,"2024-12-23T09:50:58.942",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407831,1734947458952,-5208.34848495,0.00019442,2,"2024-12-23T09:50:58.952",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407832,1734947458962,-200.0,0.00019443,2,"2024-12-23T09:50:58.962",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407833,1734947458971,-78627.00889975,0.00019443,2,"2024-12-23T09:50:58.971",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407834,1734947458981,-900.37451513,0.00019443,2,"2024-12-23T09:50:58.981",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407835,1734947458991,-200.0,0.00019444,2,"2024-12-23T09:50:58.991",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407836,1734947459001,-7176.65683612,0.00019444,2,"2024-12-23T09:50:59.001",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407837,1734947459010,-248.70259969,0.00019444,2,"2024-12-23T09:50:59.010",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407838,1734947459020,-78627.00889975,0.00019445,2,"2024-12-23T09:50:59.020",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407839,1734947459030,-15172.96593784,0.00019447,2,"2024-12-23T09:50:59.030",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407840,1734947459040,-13575.0393942,0.00019449,2,"2024-12-23T09:50:59.040",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407841,1734947459049,-259.0,0.0001945,2,"2024-12-23T09:50:59.049",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407842,1734947459058,-500.0,0.0001945,2,"2024-12-23T09:50:59.058",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407843,1734947459067,-202.2,0.0001945,2,"2024-12-23T09:50:59.067",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407844,1734947459077,-314.85520476,0.00019451,2,"2024-12-23T09:50:59.077",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407845,1734947459086,-666.0,0.00019451,2,"2024-12-23T09:50:59.086",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407846,1734947459095,-900.37451513,0.00019452,2,"2024-12-23T09:50:59.095",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407847,1734947459104,-503.48646857,0.00019452,2,"2024-12-23T09:50:59.104",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407848,1734947459114,-496.82039781,0.00019452,2,"2024-12-23T09:50:59.114",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407849,1734947459123,-506.2231238,0.00019452,2,"2024-12-23T09:50:59.123",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407850,1734947459132,-500.0,0.00019452,2,"2024-12-23T09:50:59.132",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407851,1734947459142,-504.66628694,0.00019452,2,"2024-12-23T09:50:59.142",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407852,1734947459151,-500.0,0.00019452,2,"2024-12-23T09:50:59.151",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407853,1734947459161,-565.76065916,0.00019452,2,"2024-12-23T09:50:59.161",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407854,1734947459170,-500.0,0.00019452,2,"2024-12-23T09:50:59.170",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407855,1734947459179,-500.0,0.00019452,2,"2024-12-23T09:50:59.179",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407856,1734947459188,-546.12042249,0.00019452,2,"2024-12-23T09:50:59.188",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407857,1734947459198,-503.09749542,0.00019452,2,"2024-12-23T09:50:59.198",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407858,1734947459207,-500.0,0.00019452,2,"2024-12-23T09:50:59.207",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407859,1734947459217,-586.24654442,0.00019452,2,"2024-12-23T09:50:59.217",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407860,1734947459226,-500.0,0.00019452,2,"2024-12-23T09:50:59.226",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407861,1734947459236,-500.0,0.00019452,2,"2024-12-23T09:50:59.236",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407862,1734947459245,-500.0,0.00019452,2,"2024-12-23T09:50:59.245",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407863,1734947459254,-500.0,0.00019452,2,"2024-12-23T09:50:59.254",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407864,1734947459263,-500.0,0.00019452,2,"2024-12-23T09:50:59.263",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407865,1734947459273,-500.0,0.00019452,2,"2024-12-23T09:50:59.273",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407866,1734947459282,-500.0,0.00019452,2,"2024-12-23T09:50:59.282",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407867,1734947459292,-503.17370119,0.00019452,2,"2024-12-23T09:50:59.292",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407868,1734947459301,-500.0,0.00019452,2,"2024-12-23T09:50:59.301",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407869,1734947459311,-500.0,0.00019452,2,"2024-12-23T09:50:59.311",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407870,1734947459319,-500.0,0.00019452,2,"2024-12-23T09:50:59.319",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407871,1734947459328,-503.5301106,0.00019452,2,"2024-12-23T09:50:59.328",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407872,1734947459338,-500.0,0.00019452,2,"2024-12-23T09:50:59.338",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407873,1734947459347,-500.0,0.00019452,2,"2024-12-23T09:50:59.347",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407874,1734947459357,-500.0,0.00019452,2,"2024-12-23T09:50:59.357",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407875,1734947459366,-500.0,0.00019452,2,"2024-12-23T09:50:59.366",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407876,1734947459376,-500.0,0.00019452,2,"2024-12-23T09:50:59.376",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407877,1734947459385,-501.42502896,0.00019452,2,"2024-12-23T09:50:59.385",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407878,1734947459395,-500.0,0.00019452,2,"2024-12-23T09:50:59.395",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407879,1734947459404,-326.86554207,0.00019452,2,"2024-12-23T09:50:59.404",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407880,1734947459413,-500.0,0.00019452,2,"2024-12-23T09:50:59.413",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407881,1734947459423,-500.0,0.00019452,2,"2024-12-23T09:50:59.423",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407882,1734947459432,-500.0,0.00019452,2,"2024-12-23T09:50:59.432",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407883,1734947459442,-500.0,0.00019452,2,"2024-12-23T09:50:59.442",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407884,1734947459451,-504.67189109,0.00019452,2,"2024-12-23T09:50:59.451",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407885,1734947459461,-506.52178965,0.00019452,2,"2024-12-23T09:50:59.461",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407886,1734947459470,-500.0,0.00019452,2,"2024-12-23T09:50:59.470",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407887,1734947459479,-613.84272375,0.00019452,2,"2024-12-23T09:50:59.479",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407888,1734947459489,-562.28870808,0.00019452,2,"2024-12-23T09:50:59.489",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407889,1734947459498,-500.0,0.00019452,2,"2024-12-23T09:50:59.498",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407890,1734947459508,-531.7,0.00019452,2,"2024-12-23T09:50:59.508",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407891,1734947459517,-189.29816458,0.00019452,2,"2024-12-23T09:50:59.517",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407892,1734947459526,-502.33507163,0.00019452,2,"2024-12-23T09:50:59.526",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407893,1734947459535,-500.0,0.00019452,2,"2024-12-23T09:50:59.535",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407894,1734947459544,-273.41976196,0.00019452,2,"2024-12-23T09:50:59.544",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407895,1734947459554,-500.0,0.00019452,2,"2024-12-23T09:50:59.554",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407896,1734947459563,-500.0,0.00019452,2,"2024-12-23T09:50:59.563",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407897,1734947459572,-500.0,0.00019452,2,"2024-12-23T09:50:59.572",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407898,1734947459581,-500.0,0.00019452,2,"2024-12-23T09:50:59.581",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407899,1734947459591,-500.0,0.00019452,2,"2024-12-23T09:50:59.591",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407900,1734947459601,-500.0,0.00019452,2,"2024-12-23T09:50:59.601",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407901,1734947459610,-500.0,0.00019452,2,"2024-12-23T09:50:59.610",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407902,1734947459619,-500.0,0.00019452,2,"2024-12-23T09:50:59.619",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407903,1734947459628,-500.0,0.00019452,2,"2024-12-23T09:50:59.628",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407904,1734947459638,-226.32458555,0.00019452,2,"2024-12-23T09:50:59.638",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407905,1734947459647,-500.0,0.00019452,2,"2024-12-23T09:50:59.647",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407906,1734947459657,-500.0,0.00019452,2,"2024-12-23T09:50:59.657",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407907,1734947459666,-500.0,0.00019452,2,"2024-12-23T09:50:59.666",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407908,1734947459675,-508.92655002,0.00019452,2,"2024-12-23T09:50:59.675",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407909,1734947459685,-500.0,0.00019452,2,"2024-12-23T09:50:59.685",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407910,1734947459695,-500.0,0.00019452,2,"2024-12-23T09:50:59.695",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407911,1734947459705,-500.0,0.00019452,2,"2024-12-23T09:50:59.705",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407912,1734947459714,-500.0,0.00019452,2,"2024-12-23T09:50:59.714",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407913,1734947459723,-501.37665194,0.00019452,2,"2024-12-23T09:50:59.723",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407914,1734947459733,-500.0,0.00019452,2,"2024-12-23T09:50:59.733",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407915,1734947459743,-500.0,0.00019452,2,"2024-12-23T09:50:59.743",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407916,1734947459753,-500.0,0.00019452,2,"2024-12-23T09:50:59.753",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407917,1734947459763,-500.0,0.00019452,2,"2024-12-23T09:50:59.763",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407918,1734947459776,-500.0,0.00019452,2,"2024-12-23T09:50:59.776",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407919,1734947459785,-500.0,0.00019452,2,"2024-12-23T09:50:59.785",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407920,1734947459795,-500.0,0.00019452,2,"2024-12-23T09:50:59.795",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407921,1734947459805,-500.0,0.00019452,2,"2024-12-23T09:50:59.805",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407922,1734947459815,-500.0,0.00019452,2,"2024-12-23T09:50:59.815",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407923,1734947459825,-500.0,0.00019452,2,"2024-12-23T09:50:59.825",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407924,1734947459834,-500.0,0.00019452,2,"2024-12-23T09:50:59.834",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407925,1734947459843,-500.0,0.00019452,2,"2024-12-23T09:50:59.843",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407926,1734947459853,-500.0,0.00019452,2,"2024-12-23T09:50:59.853",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407927,1734947459862,-500.0,0.00019452,2,"2024-12-23T09:50:59.862",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407928,1734947459871,-500.0,0.00019452,2,"2024-12-23T09:50:59.871",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407929,1734947459881,-500.0,0.00019452,2,"2024-12-23T09:50:59.881",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407930,1734947459891,-500.0,0.00019452,2,"2024-12-23T09:50:59.891",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407931,1734947459900,-503.23888199,0.00019452,2,"2024-12-23T09:50:59.900",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407932,1734947459910,-500.0,0.00019452,2,"2024-12-23T09:50:59.910",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407933,1734947459919,-500.0,0.00019452,2,"2024-12-23T09:50:59.919",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407934,1734947459928,-500.0,0.00019452,2,"2024-12-23T09:50:59.928",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407935,1734947459939,-557.64,0.00019452,2,"2024-12-23T09:50:59.939",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407936,1734947459949,-500.0,0.00019452,2,"2024-12-23T09:50:59.949",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407937,1734947459959,-502.84958028,0.00019452,2,"2024-12-23T09:50:59.959",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407938,1734947459969,-500.0,0.00019452,2,"2024-12-23T09:50:59.969",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407939,1734947459979,-500.0,0.00019452,2,"2024-12-23T09:50:59.979",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407940,1734947459989,-500.0,0.00019452,2,"2024-12-23T09:50:59.989",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407941,1734947459999,-500.0,0.00019452,2,"2024-12-23T09:50:59.999",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407942,1734947460008,-500.0,0.00019452,2,"2024-12-23T09:51:00.008",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407943,1734947460018,-479.66359791,0.00019452,2,"2024-12-23T09:51:00.018",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407944,1734947460028,-500.0,0.00019452,2,"2024-12-23T09:51:00.028",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407945,1734947460038,-500.0,0.00019452,2,"2024-12-23T09:51:00.038",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407946,1734947460049,-500.0,0.00019452,2,"2024-12-23T09:51:00.049",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407947,1734947460059,-500.0,0.00019452,2,"2024-12-23T09:51:00.059",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407948,1734947460068,-500.0,0.00019452,2,"2024-12-23T09:51:00.068",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407949,1734947460078,-500.0,0.00019452,2,"2024-12-23T09:51:00.078",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407950,1734947460087,-500.0,0.00019452,2,"2024-12-23T09:51:00.087",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407951,1734947460097,-500.0,0.00019452,2,"2024-12-23T09:51:00.097",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407952,1734947460107,-1123.66,0.00019452,2,"2024-12-23T09:51:00.107",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407953,1734947460116,-527.74,0.00019452,2,"2024-12-23T09:51:00.116",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407954,1734947460126,-500.0,0.00019452,2,"2024-12-23T09:51:00.126",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407955,1734947460136,-500.0,0.00019452,2,"2024-12-23T09:51:00.136",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407956,1734947460146,-500.0,0.00019452,2,"2024-12-23T09:51:00.146",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407957,1734947460156,-500.0,0.00019452,2,"2024-12-23T09:51:00.156",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407958,1734947460166,-500.0,0.00019452,2,"2024-12-23T09:51:00.166",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407959,1734947460176,-500.0,0.00019452,2,"2024-12-23T09:51:00.176",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407960,1734947460185,-500.0,0.00019452,2,"2024-12-23T09:51:00.185",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407961,1734947460195,-500.0,0.00019452,2,"2024-12-23T09:51:00.195",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407962,1734947460205,-500.0,0.00019452,2,"2024-12-23T09:51:00.205",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407963,1734947460215,-500.0,0.00019452,2,"2024-12-23T09:51:00.215",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407964,1734947460225,-803.95,0.00019452,2,"2024-12-23T09:51:00.225",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407965,1734947460234,-552.24925485,0.00019452,2,"2024-12-23T09:51:00.234",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407966,1734947460244,-500.0,0.00019452,2,"2024-12-23T09:51:00.244",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407967,1734947460253,-500.0,0.00019452,2,"2024-12-23T09:51:00.253",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407968,1734947460263,-603.11,0.00019452,2,"2024-12-23T09:51:00.263",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407969,1734947460273,-500.0,0.00019452,2,"2024-12-23T09:51:00.273",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407970,1734947460283,-500.0,0.00019452,2,"2024-12-23T09:51:00.283",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407971,1734947460292,-500.0,0.00019452,2,"2024-12-23T09:51:00.292",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407972,1734947460302,-500.0,0.00019452,2,"2024-12-23T09:51:00.302",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407973,1734947460311,-500.0,0.00019452,2,"2024-12-23T09:51:00.311",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407974,1734947460320,-500.0,0.00019452,2,"2024-12-23T09:51:00.320",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407975,1734947460329,-500.0,0.00019452,2,"2024-12-23T09:51:00.329",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407976,1734947460338,-500.0,0.00019452,2,"2024-12-23T09:51:00.338",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407977,1734947460348,-500.0,0.00019452,2,"2024-12-23T09:51:00.348",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407978,1734947460358,-513.74897759,0.00019452,2,"2024-12-23T09:51:00.358",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407979,1734947460367,-500.0,0.00019452,2,"2024-12-23T09:51:00.367",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407980,1734947460377,-510.47618272,0.00019452,2,"2024-12-23T09:51:00.377",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407981,1734947460387,-500.0,0.00019452,2,"2024-12-23T09:51:00.387",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407982,1734947460396,-500.0,0.00019452,2,"2024-12-23T09:51:00.396",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407983,1734947460406,-500.0,0.00019452,2,"2024-12-23T09:51:00.406",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407984,1734947460415,-500.0,0.00019452,2,"2024-12-23T09:51:00.415",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407985,1734947460425,-561.55079307,0.00019452,2,"2024-12-23T09:51:00.425",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407986,1734947460434,-500.0,0.00019452,2,"2024-12-23T09:51:00.434",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407987,1734947460443,-500.0,0.00019452,2,"2024-12-23T09:51:00.443",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407988,1734947460453,-500.0,0.00019452,2,"2024-12-23T09:51:00.453",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407989,1734947460463,-500.0,0.00019452,2,"2024-12-23T09:51:00.463",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407990,1734947460472,-504.24096238,0.00019452,2,"2024-12-23T09:51:00.472",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407991,1734947460481,-500.0,0.00019452,2,"2024-12-23T09:51:00.481",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407992,1734947460490,-500.0,0.00019452,2,"2024-12-23T09:51:00.490",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407993,1734947460500,-500.0,0.00019452,2,"2024-12-23T09:51:00.500",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407994,1734947460510,-500.0,0.00019452,2,"2024-12-23T09:51:00.510",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407995,1734947460519,-500.0,0.00019452,2,"2024-12-23T09:51:00.519",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407996,1734947460528,-500.0,0.00019452,2,"2024-12-23T09:51:00.528",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407997,1734947460537,-500.0,0.00019452,2,"2024-12-23T09:51:00.537",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407998,1734947460547,-500.0,0.00019452,2,"2024-12-23T09:51:00.547",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346407999,1734947460556,-259.82514669,0.00019452,2,"2024-12-23T09:51:00.556",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408000,1734947460565,-500.0,0.00019452,2,"2024-12-23T09:51:00.565",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408001,1734947460574,-500.0,0.00019452,2,"2024-12-23T09:51:00.574",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408002,1734947460584,-500.0,0.00019452,2,"2024-12-23T09:51:00.584",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408003,1734947460593,-500.0,0.00019452,2,"2024-12-23T09:51:00.593",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408004,1734947460602,-500.0,0.00019452,2,"2024-12-23T09:51:00.602",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408005,1734947460612,-500.0,0.00019452,2,"2024-12-23T09:51:00.612",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408006,1734947460622,-500.0,0.00019452,2,"2024-12-23T09:51:00.622",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408007,1734947460631,-515.89,0.00019452,2,"2024-12-23T09:51:00.631",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408008,1734947460640,-500.0,0.00019452,2,"2024-12-23T09:51:00.640",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408009,1734947460649,-165.55754522,0.00019452,2,"2024-12-23T09:51:00.649",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408010,1734947460659,-500.50764438,0.00019452,2,"2024-12-23T09:51:00.659",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408011,1734947460668,-500.0,0.00019452,2,"2024-12-23T09:51:00.668",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408012,1734947460677,-500.0,0.00019452,2,"2024-12-23T09:51:00.677",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408013,1734947460687,-500.0,0.00019452,2,"2024-12-23T09:51:00.687",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408014,1734947460696,-500.0,0.00019452,2,"2024-12-23T09:51:00.696",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408015,1734947460704,-500.0,0.00019452,2,"2024-12-23T09:51:00.704",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408016,1734947460713,-500.0,0.00019452,2,"2024-12-23T09:51:00.713",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408017,1734947460723,-473.79492897,0.00019452,2,"2024-12-23T09:51:00.723",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408018,1734947460732,-500.0,0.00019452,2,"2024-12-23T09:51:00.732",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408019,1734947460741,-501.70324409,0.00019452,2,"2024-12-23T09:51:00.741",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408020,1734947460751,-500.0,0.00019452,2,"2024-12-23T09:51:00.751",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408021,1734947460760,-629.81,0.00019452,2,"2024-12-23T09:51:00.760",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408022,1734947460770,-500.0,0.00019452,2,"2024-12-23T09:51:00.770",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408023,1734947460781,-500.0,0.00019452,2,"2024-12-23T09:51:00.781",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408024,1734947460790,-500.0,0.00019452,2,"2024-12-23T09:51:00.790",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408025,1734947460799,-500.0,0.00019452,2,"2024-12-23T09:51:00.799",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408026,1734947460808,-500.0,0.00019452,2,"2024-12-23T09:51:00.808",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408027,1734947460819,-500.0,0.00019452,2,"2024-12-23T09:51:00.819",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408028,1734947460828,-500.0,0.00019452,2,"2024-12-23T09:51:00.828",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408029,1734947460837,-500.0,0.00019452,2,"2024-12-23T09:51:00.837",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408030,1734947460847,-500.0,0.00019452,2,"2024-12-23T09:51:00.847",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408031,1734947460856,-500.0,0.00019452,2,"2024-12-23T09:51:00.856",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408032,1734947460865,-500.0,0.00019452,2,"2024-12-23T09:51:00.865",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408033,1734947460874,-500.0,0.00019452,2,"2024-12-23T09:51:00.874",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408034,1734947460883,-500.0,0.00019452,2,"2024-12-23T09:51:00.883",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408035,1734947460893,-500.0,0.00019452,2,"2024-12-23T09:51:00.893",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408036,1734947460902,-502.6933383,0.00019452,2,"2024-12-23T09:51:00.902",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408037,1734947460911,-500.0,0.00019452,2,"2024-12-23T09:51:00.911",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408038,1734947460919,-773.15,0.00019452,2,"2024-12-23T09:51:00.919",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408039,1734947460928,-500.0,0.00019452,2,"2024-12-23T09:51:00.928",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408040,1734947460937,-500.0,0.00019452,2,"2024-12-23T09:51:00.937",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408041,1734947460947,-501.35615191,0.00019452,2,"2024-12-23T09:51:00.947",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408042,1734947460957,-500.0,0.00019452,2,"2024-12-23T09:51:00.957",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408043,1734947460966,-500.0,0.00019452,2,"2024-12-23T09:51:00.966",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408044,1734947460975,-500.0,0.00019452,2,"2024-12-23T09:51:00.975",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408045,1734947460985,-500.0,0.00019452,2,"2024-12-23T09:51:00.985",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408046,1734947460994,-500.0,0.00019452,2,"2024-12-23T09:51:00.994",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408047,1734947461003,-500.0,0.00019452,2,"2024-12-23T09:51:01.003",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408048,1734947461012,-500.0,0.00019452,2,"2024-12-23T09:51:01.012",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408049,1734947461021,-500.0,0.00019452,2,"2024-12-23T09:51:01.021",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408050,1734947461030,-510.4320097,0.00019452,2,"2024-12-23T09:51:01.030",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408051,1734947461039,-500.0,0.00019452,2,"2024-12-23T09:51:01.039",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408052,1734947461048,-501.02811016,0.00019452,2,"2024-12-23T09:51:01.048",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408053,1734947461058,-500.0,0.00019452,2,"2024-12-23T09:51:01.058",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408054,1734947461067,-501.77076286,0.00019452,2,"2024-12-23T09:51:01.067",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408055,1734947461076,-500.0,0.00019452,2,"2024-12-23T09:51:01.076",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408056,1734947461241,-500.0,0.00019452,2,"2024-12-23T09:51:01.241",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408057,1734947461252,-500.0,0.00019452,2,"2024-12-23T09:51:01.252",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408058,1734947461261,-500.0,0.00019452,2,"2024-12-23T09:51:01.261",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408059,1734947461271,-501.46064748,0.00019452,2,"2024-12-23T09:51:01.271",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408060,1734947461280,-682.26,0.00019452,2,"2024-12-23T09:51:01.280",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408061,1734947461289,-500.0,0.00019452,2,"2024-12-23T09:51:01.289",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408062,1734947461298,-500.0,0.00019452,2,"2024-12-23T09:51:01.298",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408063,1734947461308,-501.17701553,0.00019452,2,"2024-12-23T09:51:01.308",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408064,1734947461317,-500.0,0.00019452,2,"2024-12-23T09:51:01.317",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408065,1734947461326,-500.0,0.00019452,2,"2024-12-23T09:51:01.326",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408066,1734947461336,-500.0,0.00019452,2,"2024-12-23T09:51:01.336",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408067,1734947461345,-500.0,0.00019452,2,"2024-12-23T09:51:01.345",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408068,1734947461355,-500.0,0.00019452,2,"2024-12-23T09:51:01.355",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408069,1734947461365,-520.02,0.00019452,2,"2024-12-23T09:51:01.365",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408070,1734947461374,-500.0,0.00019452,2,"2024-12-23T09:51:01.374",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408071,1734947461383,-500.0,0.00019452,2,"2024-12-23T09:51:01.383",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408072,1734947461392,-500.0,0.00019452,2,"2024-12-23T09:51:01.392",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408073,1734947461401,-500.0,0.00019452,2,"2024-12-23T09:51:01.401",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408074,1734947461411,-500.0,0.00019452,2,"2024-12-23T09:51:01.411",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408075,1734947461421,-500.0,0.00019452,2,"2024-12-23T09:51:01.421",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408076,1734947461430,-500.0,0.00019452,2,"2024-12-23T09:51:01.430",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408077,1734947461440,-500.0,0.00019452,2,"2024-12-23T09:51:01.440",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408078,1734947461449,-502.17542097,0.00019452,2,"2024-12-23T09:51:01.449",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408079,1734947461458,-548.77,0.00019452,2,"2024-12-23T09:51:01.458",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408080,1734947461468,-500.0,0.00019452,2,"2024-12-23T09:51:01.468",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408081,1734947461478,-575.96,0.00019452,2,"2024-12-23T09:51:01.478",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408082,1734947461487,-501.05662071,0.00019452,2,"2024-12-23T09:51:01.487",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408083,1734947461497,-500.0,0.00019452,2,"2024-12-23T09:51:01.497",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408084,1734947461506,-500.85348968,0.00019452,2,"2024-12-23T09:51:01.506",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408085,1734947461515,-500.0,0.00019452,2,"2024-12-23T09:51:01.515",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408086,1734947461525,-500.0,0.00019452,2,"2024-12-23T09:51:01.525",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408087,1734947461534,-630.25242221,0.00019452,2,"2024-12-23T09:51:01.534",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408088,1734947461543,-500.0,0.00019452,2,"2024-12-23T09:51:01.543",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408089,1734947461552,-500.0,0.00019452,2,"2024-12-23T09:51:01.552",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408090,1734947461562,-500.0,0.00019452,2,"2024-12-23T09:51:01.562",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408091,1734947461571,-500.0,0.00019452,2,"2024-12-23T09:51:01.571",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408092,1734947461581,-500.0,0.00019452,2,"2024-12-23T09:51:01.581",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408093,1734947461590,-500.0,0.00019452,2,"2024-12-23T09:51:01.590",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408094,1734947461599,-500.0,0.00019452,2,"2024-12-23T09:51:01.599",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408095,1734947461609,-500.0,0.00019452,2,"2024-12-23T09:51:01.609",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408096,1734947461618,-500.0,0.00019452,2,"2024-12-23T09:51:01.618",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408097,1734947461627,-500.0,0.00019452,2,"2024-12-23T09:51:01.627",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408098,1734947461636,-500.0,0.00019452,2,"2024-12-23T09:51:01.636",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408099,1734947461646,-500.0,0.00019452,2,"2024-12-23T09:51:01.646",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408100,1734947461655,-500.0,0.00019452,2,"2024-12-23T09:51:01.655",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408101,1734947461664,-500.0,0.00019452,2,"2024-12-23T09:51:01.664",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408102,1734947461673,-500.0,0.00019452,2,"2024-12-23T09:51:01.673",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408103,1734947461683,-500.0,0.00019452,2,"2024-12-23T09:51:01.683",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408104,1734947461693,-500.0,0.00019452,2,"2024-12-23T09:51:01.693",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408105,1734947461706,-377.38862422,0.00019452,2,"2024-12-23T09:51:01.706",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408106,1734947461716,-500.0,0.00019452,2,"2024-12-23T09:51:01.716",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408107,1734947461726,-502.11836469,0.00019452,2,"2024-12-23T09:51:01.726",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408108,1734947461735,-500.0,0.00019452,2,"2024-12-23T09:51:01.735",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408109,1734947461744,-500.0,0.00019452,2,"2024-12-23T09:51:01.744",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408110,1734947461754,-680.49,0.00019452,2,"2024-12-23T09:51:01.754",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408111,1734947461763,-500.0,0.00019452,2,"2024-12-23T09:51:01.763",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408112,1734947461776,-500.0,0.00019452,2,"2024-12-23T09:51:01.776",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408113,1734947461786,-500.0,0.00019452,2,"2024-12-23T09:51:01.786",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408114,1734947461795,-508.13049708,0.00019452,2,"2024-12-23T09:51:01.795",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408115,1734947461804,-500.0,0.00019452,2,"2024-12-23T09:51:01.804",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408116,1734947461815,-500.0,0.00019452,2,"2024-12-23T09:51:01.815",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408117,1734947461824,-500.0,0.00019452,2,"2024-12-23T09:51:01.824",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408118,1734947461834,-500.0,0.00019452,2,"2024-12-23T09:51:01.834",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408119,1734947461844,-500.0,0.00019452,2,"2024-12-23T09:51:01.844",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408120,1734947461854,-500.0,0.00019452,2,"2024-12-23T09:51:01.854",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408121,1734947461863,-500.0,0.00019452,2,"2024-12-23T09:51:01.863",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408122,1734947461872,-500.0,0.00019452,2,"2024-12-23T09:51:01.872",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408123,1734947461882,-500.0,0.00019452,2,"2024-12-23T09:51:01.882",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408124,1734947461892,-500.0,0.00019452,2,"2024-12-23T09:51:01.892",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408125,1734947461901,-500.0,0.00019452,2,"2024-12-23T09:51:01.901",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408126,1734947461910,-500.0,0.00019452,2,"2024-12-23T09:51:01.910",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408127,1734947461919,-500.0,0.00019452,2,"2024-12-23T09:51:01.919",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408128,1734947461929,-500.0,0.00019452,2,"2024-12-23T09:51:01.929",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408129,1734947461938,-500.0,0.00019452,2,"2024-12-23T09:51:01.938",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408130,1734947461947,-500.0,0.00019452,2,"2024-12-23T09:51:01.947",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408131,1734947461957,-500.0,0.00019452,2,"2024-12-23T09:51:01.957",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408132,1734947461966,-500.0,0.00019452,2,"2024-12-23T09:51:01.966",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408133,1734947461976,-500.0,0.00019452,2,"2024-12-23T09:51:01.976",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408134,1734947461985,-500.0,0.00019452,2,"2024-12-23T09:51:01.985",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408135,1734947461994,-500.0,0.00019452,2,"2024-12-23T09:51:01.994",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408136,1734947462003,-500.0,0.00019452,2,"2024-12-23T09:51:02.003",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408137,1734947462013,-502.48735835,0.00019452,2,"2024-12-23T09:51:02.013",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408138,1734947462022,-500.0,0.00019452,2,"2024-12-23T09:51:02.022",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408139,1734947462031,-500.0,0.00019452,2,"2024-12-23T09:51:02.031",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408140,1734947462041,-500.0,0.00019452,2,"2024-12-23T09:51:02.041",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408141,1734947462050,-500.0,0.00019452,2,"2024-12-23T09:51:02.050",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408142,1734947462059,-598.5,0.00019452,2,"2024-12-23T09:51:02.059",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408143,1734947462069,-500.0,0.00019452,2,"2024-12-23T09:51:02.069",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408144,1734947462078,-500.0,0.00019452,2,"2024-12-23T09:51:02.078",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408145,1734947462087,-500.0,0.00019452,2,"2024-12-23T09:51:02.087",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408146,1734947462096,-500.0,0.00019452,2,"2024-12-23T09:51:02.096",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408147,1734947462106,-500.0,0.00019452,2,"2024-12-23T09:51:02.106",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408148,1734947462115,-500.0,0.00019452,2,"2024-12-23T09:51:02.115",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408149,1734947462125,-500.0,0.00019452,2,"2024-12-23T09:51:02.125",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408150,1734947462135,-369.84556321,0.00019452,2,"2024-12-23T09:51:02.135",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408151,1734947462145,-858.52,0.00019452,2,"2024-12-23T09:51:02.145",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408152,1734947462154,-500.0,0.00019452,2,"2024-12-23T09:51:02.154",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408153,1734947462164,-500.0,0.00019452,2,"2024-12-23T09:51:02.164",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408154,1734947462173,-500.0,0.00019452,2,"2024-12-23T09:51:02.173",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408155,1734947462182,-500.0,0.00019452,2,"2024-12-23T09:51:02.182",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408156,1734947462192,-500.0,0.00019452,2,"2024-12-23T09:51:02.192",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408157,1734947462201,-500.0,0.00019452,2,"2024-12-23T09:51:02.201",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408158,1734947462212,-500.0,0.00019452,2,"2024-12-23T09:51:02.212",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408159,1734947462221,-519.10247,0.00019452,2,"2024-12-23T09:51:02.221",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408160,1734947462230,-500.0,0.00019452,2,"2024-12-23T09:51:02.230",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408161,1734947462239,-500.0,0.00019452,2,"2024-12-23T09:51:02.239",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408162,1734947462249,-500.0,0.00019452,2,"2024-12-23T09:51:02.249",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408163,1734947462258,-500.0,0.00019452,2,"2024-12-23T09:51:02.258",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408164,1734947462267,-611.96,0.00019452,2,"2024-12-23T09:51:02.267",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408165,1734947462276,-500.0,0.00019452,2,"2024-12-23T09:51:02.276",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408166,1734947462296,-318.60678301,0.00019452,2,"2024-12-23T09:51:02.296",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408167,1734947462311,-500.0,0.00019452,2,"2024-12-23T09:51:02.311",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408168,1734947462332,-500.0,0.00019452,2,"2024-12-23T09:51:02.332",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408169,1734947462350,-240.90819513,0.00019452,2,"2024-12-23T09:51:02.350",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408170,1734947462364,-500.0,0.00019452,2,"2024-12-23T09:51:02.364",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408171,1734947462383,-510.06423773,0.00019452,2,"2024-12-23T09:51:02.383",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408172,1734947462403,-509.91743499,0.00019452,2,"2024-12-23T09:51:02.403",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408173,1734947462422,-500.0,0.00019452,2,"2024-12-23T09:51:02.422",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408174,1734947462439,-500.0,0.00019452,2,"2024-12-23T09:51:02.439",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408175,1734947462458,-500.0,0.00019452,2,"2024-12-23T09:51:02.458",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408176,1734947462474,-500.0,0.00019452,2,"2024-12-23T09:51:02.474",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408177,1734947462491,-500.0,0.00019452,2,"2024-12-23T09:51:02.491",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408178,1734947462505,-500.0,0.00019452,2,"2024-12-23T09:51:02.505",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408179,1734947462521,-500.0,0.00019452,2,"2024-12-23T09:51:02.521",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408180,1734947462536,-500.0,0.00019452,2,"2024-12-23T09:51:02.536",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408181,1734947462552,-583.36275185,0.00019452,2,"2024-12-23T09:51:02.552",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408182,1734947462567,-1466.51,0.00019452,2,"2024-12-23T09:51:02.567",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408183,1734947462582,-500.0,0.00019452,2,"2024-12-23T09:51:02.582",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408184,1734947462596,-500.0,0.00019452,2,"2024-12-23T09:51:02.596",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408185,1734947462612,-500.0,0.00019452,2,"2024-12-23T09:51:02.612",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408186,1734947462627,-500.0,0.00019452,2,"2024-12-23T09:51:02.627",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408187,1734947462642,-500.0,0.00019452,2,"2024-12-23T09:51:02.642",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408188,1734947462657,-500.0,0.00019452,2,"2024-12-23T09:51:02.657",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408189,1734947462672,-500.0,0.00019452,2,"2024-12-23T09:51:02.672",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408190,1734947462689,-749.15,0.00019452,2,"2024-12-23T09:51:02.689",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408191,1734947462703,-858.72,0.00019452,2,"2024-12-23T09:51:02.703",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408192,1734947462720,-566.49,0.00019452,2,"2024-12-23T09:51:02.720",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408193,1734947462736,-502.9930041,0.00019452,2,"2024-12-23T09:51:02.736",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408194,1734947462751,-500.0,0.00019452,2,"2024-12-23T09:51:02.751",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408195,1734947462765,-500.0,0.00019452,2,"2024-12-23T09:51:02.765",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408196,1734947462785,-500.0,0.00019452,2,"2024-12-23T09:51:02.785",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408197,1734947462800,-1650.12,0.00019452,2,"2024-12-23T09:51:02.800",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408198,1734947462816,-500.0,0.00019452,2,"2024-12-23T09:51:02.816",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408199,1734947462831,-557.43917362,0.00019452,2,"2024-12-23T09:51:02.831",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408200,1734947462845,-500.0,0.00019452,2,"2024-12-23T09:51:02.845",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408201,1734947462860,-500.0,0.00019452,2,"2024-12-23T09:51:02.860",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408202,1734947462876,-500.0,0.00019452,2,"2024-12-23T09:51:02.876",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408203,1734947462891,-741.08,0.00019452,2,"2024-12-23T09:51:02.891",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408204,1734947462907,-500.0,0.00019452,2,"2024-12-23T09:51:02.907",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408205,1734947462921,-500.0,0.00019452,2,"2024-12-23T09:51:02.921",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408206,1734947462942,-500.0,0.00019452,2,"2024-12-23T09:51:02.942",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408207,1734947462957,-500.0,0.00019452,2,"2024-12-23T09:51:02.957",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408208,1734947462972,-1381.51,0.00019452,2,"2024-12-23T09:51:02.972",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408209,1734947462987,-500.0,0.00019452,2,"2024-12-23T09:51:02.987",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408210,1734947463003,-500.0,0.00019452,2,"2024-12-23T09:51:03.003",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408211,1734947463019,-500.0,0.00019452,2,"2024-12-23T09:51:03.019",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408212,1734947463034,-500.0,0.00019452,2,"2024-12-23T09:51:03.034",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408213,1734947463050,-500.0,0.00019452,2,"2024-12-23T09:51:03.050",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408214,1734947463066,-2000.0,0.00019452,15,"2024-12-23T09:51:03.066",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408215,1734947463083,-500.0,0.00019452,2,"2024-12-23T09:51:03.083",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408216,1734947463098,-500.0,0.00019452,2,"2024-12-23T09:51:03.098",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408217,1734947463114,-500.0,0.00019452,2,"2024-12-23T09:51:03.114",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408218,1734947463130,-500.0,0.00019452,2,"2024-12-23T09:51:03.130",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408219,1734947463146,-500.0,0.00019452,2,"2024-12-23T09:51:03.146",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408220,1734947463162,-688.88,0.00019452,2,"2024-12-23T09:51:03.162",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408221,1734947463178,-500.0,0.00019452,2,"2024-12-23T09:51:03.178",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408222,1734947463195,-500.0,0.00019452,2,"2024-12-23T09:51:03.195",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408223,1734947463211,-500.0,0.00019452,2,"2024-12-23T09:51:03.211",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408224,1734947463227,-500.0,0.00019452,2,"2024-12-23T09:51:03.227",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408225,1734947463242,-500.0,0.00019452,2,"2024-12-23T09:51:03.242",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408226,1734947463258,-500.0,0.00019452,2,"2024-12-23T09:51:03.258",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408227,1734947463273,-500.0,0.00019452,2,"2024-12-23T09:51:03.273",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408228,1734947463290,-500.0,0.00019452,2,"2024-12-23T09:51:03.290",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408229,1734947463305,-500.0,0.00019452,2,"2024-12-23T09:51:03.305",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408230,1734947463322,-1448.0,0.00019452,2,"2024-12-23T09:51:03.322",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408231,1734947463338,-500.0,0.00019452,2,"2024-12-23T09:51:03.338",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408232,1734947463354,-605.91,0.00019452,2,"2024-12-23T09:51:03.354",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408233,1734947463370,-500.0,0.00019452,2,"2024-12-23T09:51:03.370",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408234,1734947463387,-500.0,0.00019452,2,"2024-12-23T09:51:03.387",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408235,1734947463404,-500.0,0.00019452,2,"2024-12-23T09:51:03.404",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408236,1734947463420,-500.0,0.00019452,2,"2024-12-23T09:51:03.420",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408237,1734947463436,-500.0,0.00019452,2,"2024-12-23T09:51:03.436",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408238,1734947463452,-500.0,0.00019452,2,"2024-12-23T09:51:03.452",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408239,1734947463468,-500.0,0.00019452,2,"2024-12-23T09:51:03.468",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408240,1734947463484,-500.0,0.00019452,2,"2024-12-23T09:51:03.484",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408241,1734947463501,-500.0,0.00019452,2,"2024-12-23T09:51:03.501",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408242,1734947463517,-500.0,0.00019452,2,"2024-12-23T09:51:03.517",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408243,1734947463534,-500.0,0.00019452,2,"2024-12-23T09:51:03.534",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408244,1734947463551,-500.0,0.00019452,2,"2024-12-23T09:51:03.551",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408245,1734947463567,-500.0,0.00019452,2,"2024-12-23T09:51:03.567",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408246,1734947463583,-500.0,0.00019452,2,"2024-12-23T09:51:03.583",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408247,1734947463599,-500.0,0.00019452,2,"2024-12-23T09:51:03.599",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408248,1734947463616,-1690.77,0.00019452,2,"2024-12-23T09:51:03.616",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408249,1734947463632,-868.79,0.00019452,2,"2024-12-23T09:51:03.632",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408250,1734947463648,-500.0,0.00019452,2,"2024-12-23T09:51:03.648",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408251,1734947463663,-1065.92,0.00019452,2,"2024-12-23T09:51:03.663",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408252,1734947463679,-500.0,0.00019452,2,"2024-12-23T09:51:03.679",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408253,1734947463696,-500.0,0.00019452,2,"2024-12-23T09:51:03.696",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408254,1734947463712,-509.58778216,0.00019452,2,"2024-12-23T09:51:03.712",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408255,1734947463729,-500.0,0.00019452,2,"2024-12-23T09:51:03.729",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408256,1734947463745,-252.78617341,0.00019452,2,"2024-12-23T09:51:03.745",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408257,1734947463762,-500.0,0.00019452,2,"2024-12-23T09:51:03.762",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408258,1734947463780,-500.0,0.00019452,2,"2024-12-23T09:51:03.780",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408259,1734947463796,-500.0,0.00019452,2,"2024-12-23T09:51:03.796",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408260,1734947463811,-22205.6531245,0.00019452,2,"2024-12-23T09:51:03.811",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408261,1734947463828,-1897.78,0.00019452,2,"2024-12-23T09:51:03.828",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408262,1734947463844,-500.0,0.00019452,2,"2024-12-23T09:51:03.844",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408263,1734947463863,-500.0,0.00019452,2,"2024-12-23T09:51:03.863",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408264,1734947463878,-503.03718312,0.00019452,2,"2024-12-23T09:51:03.878",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408265,1734947463894,-500.0,0.00019452,2,"2024-12-23T09:51:03.894",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408266,1734947463908,-500.0,0.00019452,2,"2024-12-23T09:51:03.908",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408267,1734947463925,-150.0,0.00019452,2,"2024-12-23T09:51:03.925",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408268,1734947463941,-664.77,0.00019452,2,"2024-12-23T09:51:03.941",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408269,1734947463956,-500.0,0.00019452,2,"2024-12-23T09:51:03.956",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408270,1734947463972,-500.0,0.00019452,2,"2024-12-23T09:51:03.972",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408271,1734947463989,-1080.62301612,0.00019452,2,"2024-12-23T09:51:03.989",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408272,1734947464005,-500.0,0.00019452,2,"2024-12-23T09:51:04.005",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408273,1734947464017,-500.0,0.00019452,2,"2024-12-23T09:51:04.017",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408274,1734947464027,-1240.5,0.00019452,2,"2024-12-23T09:51:04.027",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408275,1734947464037,-986.4,0.00019452,2,"2024-12-23T09:51:04.037",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408276,1734947464047,-500.0,0.00019452,2,"2024-12-23T09:51:04.047",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408277,1734947464350,-500.0,0.00019452,2,"2024-12-23T09:51:04.350",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408278,1734947464369,-500.0,0.00019452,2,"2024-12-23T09:51:04.369",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408279,1734947464378,-223.88753177,0.00019452,2,"2024-12-23T09:51:04.378",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408280,1734947464388,-500.0,0.00019452,2,"2024-12-23T09:51:04.388",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408281,1734947464398,-5000.0,0.00019452,2,"2024-12-23T09:51:04.398",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408282,1734947464408,-1793.21,0.00019452,2,"2024-12-23T09:51:04.408",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408283,1734947464417,-500.0,0.00019452,2,"2024-12-23T09:51:04.417",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408284,1734947464427,-500.0,0.00019452,2,"2024-12-23T09:51:04.427",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408285,1734947464437,-563.16,0.00019452,2,"2024-12-23T09:51:04.437",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408286,1734947464446,-1378.23,0.00019452,2,"2024-12-23T09:51:04.446",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408287,1734947464456,-614.56,0.00019452,2,"2024-12-23T09:51:04.456",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408288,1734947464466,-1733.72,0.00019452,2,"2024-12-23T09:51:04.466",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408289,1734947464476,-716.7,0.00019452,2,"2024-12-23T09:51:04.476",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408290,1734947464485,-500.0,0.00019452,2,"2024-12-23T09:51:04.485",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408291,1734947464494,-2270.12,0.00019452,2,"2024-12-23T09:51:04.494",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408292,1734947464504,-500.0,0.00019452,2,"2024-12-23T09:51:04.504",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408293,1734947464513,-811.63,0.00019452,2,"2024-12-23T09:51:04.513",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408294,1734947464523,-500.0,0.00019452,2,"2024-12-23T09:51:04.523",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408295,1734947464533,-338.93664972,0.00019452,2,"2024-12-23T09:51:04.533",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408296,1734947464543,-500.0,0.00019452,2,"2024-12-23T09:51:04.543",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408297,1734947464552,-500.0,0.00019452,2,"2024-12-23T09:51:04.552",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408298,1734947464562,-1128.71,0.00019452,2,"2024-12-23T09:51:04.562",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408299,1734947464572,-500.0,0.00019452,2,"2024-12-23T09:51:04.572",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408300,1734947464582,-500.0,0.00019452,2,"2024-12-23T09:51:04.582",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408301,1734947464591,-500.0,0.00019452,2,"2024-12-23T09:51:04.591",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408302,1734947464601,-500.0,0.00019452,2,"2024-12-23T09:51:04.601",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408303,1734947464610,-500.0,0.00019452,2,"2024-12-23T09:51:04.610",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408304,1734947464620,-500.0,0.00019452,2,"2024-12-23T09:51:04.620",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408305,1734947464630,-500.0,0.00019452,2,"2024-12-23T09:51:04.630",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408306,1734947464640,-700.7,0.00019452,2,"2024-12-23T09:51:04.640",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408307,1734947464650,-500.0,0.00019452,2,"2024-12-23T09:51:04.650",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408308,1734947464659,-500.0,0.00019452,2,"2024-12-23T09:51:04.659",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408309,1734947464670,-500.0,0.00019452,2,"2024-12-23T09:51:04.670",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408310,1734947464680,-500.0,0.00019452,2,"2024-12-23T09:51:04.680",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408311,1734947464690,-836.95,0.00019452,2,"2024-12-23T09:51:04.690",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408312,1734947464699,-500.0,0.00019452,2,"2024-12-23T09:51:04.699",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408313,1734947464710,-500.0,0.00019452,2,"2024-12-23T09:51:04.710",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408314,1734947464720,-500.0,0.00019452,2,"2024-12-23T09:51:04.720",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408315,1734947464730,-500.0,0.00019452,2,"2024-12-23T09:51:04.730",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408316,1734947464740,-500.0,0.00019452,2,"2024-12-23T09:51:04.740",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408317,1734947464750,-500.0,0.00019452,2,"2024-12-23T09:51:04.750",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408318,1734947464759,-500.0,0.00019452,2,"2024-12-23T09:51:04.759",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408319,1734947464770,-500.0,0.00019452,2,"2024-12-23T09:51:04.770",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408320,1734947464782,-500.0,0.00019452,2,"2024-12-23T09:51:04.782",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408321,1734947464791,-500.0,0.00019452,2,"2024-12-23T09:51:04.791",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408322,1734947464801,-500.0,0.00019452,2,"2024-12-23T09:51:04.801",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408323,1734947464810,-642.24,0.00019452,2,"2024-12-23T09:51:04.810",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408324,1734947464822,-500.0,0.00019452,2,"2024-12-23T09:51:04.822",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408325,1734947464831,-500.0,0.00019452,2,"2024-12-23T09:51:04.831",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408326,1734947464841,-500.0,0.00019452,2,"2024-12-23T09:51:04.841",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408327,1734947464852,-500.0,0.00019452,2,"2024-12-23T09:51:04.852",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408328,1734947464861,-500.0,0.00019452,2,"2024-12-23T09:51:04.861",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408329,1734947464871,-500.0,0.00019452,2,"2024-12-23T09:51:04.871",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408330,1734947464880,-500.0,0.00019452,2,"2024-12-23T09:51:04.880",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408331,1734947464890,-562.12660999,0.00019452,2,"2024-12-23T09:51:04.890",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408332,1734947464899,-500.0,0.00019452,2,"2024-12-23T09:51:04.899",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408333,1734947464908,-384.17318825,0.00019452,2,"2024-12-23T09:51:04.908",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408334,1734947464917,-916.88,0.00019452,2,"2024-12-23T09:51:04.917",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408335,1734947464926,-500.0,0.00019452,2,"2024-12-23T09:51:04.926",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408336,1734947464936,-500.0,0.00019452,2,"2024-12-23T09:51:04.936",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408337,1734947464945,-500.0,0.00019452,2,"2024-12-23T09:51:04.945",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408338,1734947464954,-500.0,0.00019452,2,"2024-12-23T09:51:04.954",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408339,1734947464964,-500.0,0.00019452,2,"2024-12-23T09:51:04.964",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408340,1734947464974,-500.0,0.00019452,2,"2024-12-23T09:51:04.974",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408341,1734947464983,-500.0,0.00019452,2,"2024-12-23T09:51:04.983",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408342,1734947464993,-500.0,0.00019452,2,"2024-12-23T09:51:04.993",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408343,1734947465003,-500.0,0.00019452,2,"2024-12-23T09:51:05.003",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408344,1734947465012,-500.0,0.00019452,2,"2024-12-23T09:51:05.012",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408345,1734947465022,-500.0,0.00019452,2,"2024-12-23T09:51:05.022",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408346,1734947465031,-500.0,0.00019452,2,"2024-12-23T09:51:05.031",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408347,1734947465040,-531.3,0.00019452,2,"2024-12-23T09:51:05.040",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408348,1734947465049,-500.0,0.00019452,2,"2024-12-23T09:51:05.049",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408349,1734947465058,-500.0,0.00019452,2,"2024-12-23T09:51:05.058",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408350,1734947465068,-500.0,0.00019452,2,"2024-12-23T09:51:05.068",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408351,1734947465077,-1732.07,0.00019452,2,"2024-12-23T09:51:05.077",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408352,1734947465086,-500.0,0.00019452,2,"2024-12-23T09:51:05.086",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408353,1734947465095,-500.0,0.00019452,2,"2024-12-23T09:51:05.095",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408354,1734947465105,-500.0,0.00019452,2,"2024-12-23T09:51:05.105",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408355,1734947465114,-500.0,0.00019452,2,"2024-12-23T09:51:05.114",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408356,1734947465123,-1629.21,0.00019452,2,"2024-12-23T09:51:05.123",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408357,1734947465132,-500.0,0.00019452,2,"2024-12-23T09:51:05.132",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408358,1734947465142,-652.93,0.00019452,2,"2024-12-23T09:51:05.142",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408359,1734947465151,-646.26,0.00019452,2,"2024-12-23T09:51:05.151",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408360,1734947465160,-500.0,0.00019452,2,"2024-12-23T09:51:05.160",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408361,1734947465170,-500.0,0.00019452,2,"2024-12-23T09:51:05.170",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408362,1734947465179,-500.0,0.00019452,2,"2024-12-23T09:51:05.179",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408363,1734947465188,-500.0,0.00019452,2,"2024-12-23T09:51:05.188",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408364,1734947465197,-500.0,0.00019452,2,"2024-12-23T09:51:05.197",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408365,1734947465208,-753.59,0.00019452,2,"2024-12-23T09:51:05.208",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408366,1734947465217,-500.0,0.00019452,2,"2024-12-23T09:51:05.217",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408367,1734947465227,-500.0,0.00019452,2,"2024-12-23T09:51:05.227",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408368,1734947465236,-500.0,0.00019452,2,"2024-12-23T09:51:05.236",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408369,1734947465246,-500.0,0.00019452,2,"2024-12-23T09:51:05.246",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408370,1734947465255,-500.0,0.00019452,2,"2024-12-23T09:51:05.255",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408371,1734947465265,-1017.64,0.00019452,2,"2024-12-23T09:51:05.265",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408372,1734947465274,-500.0,0.00019452,2,"2024-12-23T09:51:05.274",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408373,1734947465283,-500.0,0.00019452,2,"2024-12-23T09:51:05.283",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408374,1734947465293,-500.0,0.00019452,2,"2024-12-23T09:51:05.293",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408375,1734947465303,-500.0,0.00019452,2,"2024-12-23T09:51:05.303",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408376,1734947465312,-500.0,0.00019452,2,"2024-12-23T09:51:05.312",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408377,1734947465322,-500.0,0.00019452,2,"2024-12-23T09:51:05.322",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408378,1734947465331,-500.0,0.00019452,2,"2024-12-23T09:51:05.331",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408379,1734947465340,-500.0,0.00019452,2,"2024-12-23T09:51:05.340",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408380,1734947465350,-706.5,0.00019452,2,"2024-12-23T09:51:05.350",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408381,1734947465359,-500.0,0.00019452,2,"2024-12-23T09:51:05.359",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408382,1734947465368,-500.0,0.00019452,2,"2024-12-23T09:51:05.368",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408383,1734947465378,-587.08,0.00019452,2,"2024-12-23T09:51:05.378",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408384,1734947465388,-501.23,0.00019452,2,"2024-12-23T09:51:05.388",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408385,1734947465398,-500.0,0.00019452,2,"2024-12-23T09:51:05.398",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408386,1734947465408,-1434.61,0.00019452,2,"2024-12-23T09:51:05.408",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408387,1734947465417,-500.0,0.00019452,2,"2024-12-23T09:51:05.417",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408388,1734947465427,-1125.19,0.00019452,2,"2024-12-23T09:51:05.427",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408389,1734947465436,-500.0,0.00019452,2,"2024-12-23T09:51:05.436",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408390,1734947465446,-500.0,0.00019452,2,"2024-12-23T09:51:05.446",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408391,1734947465455,-504.22596436,0.00019452,2,"2024-12-23T09:51:05.455",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408392,1734947465466,-500.0,0.00019452,2,"2024-12-23T09:51:05.466",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408393,1734947465475,-503.99029174,0.00019452,2,"2024-12-23T09:51:05.475",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408394,1734947465485,-500.0,0.00019452,2,"2024-12-23T09:51:05.485",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408395,1734947465494,-607.44448406,0.00019452,2,"2024-12-23T09:51:05.494",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408396,1734947465503,-500.0,0.00019452,2,"2024-12-23T09:51:05.503",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408397,1734947465513,-500.0,0.00019452,2,"2024-12-23T09:51:05.513",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408398,1734947465522,-500.0,0.00019452,2,"2024-12-23T09:51:05.522",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408399,1734947465532,-236.49440271,0.00019452,2,"2024-12-23T09:51:05.532",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408400,1734947465541,-989.25,0.00019452,2,"2024-12-23T09:51:05.541",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408401,1734947465550,-500.0,0.00019452,2,"2024-12-23T09:51:05.550",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408402,1734947465560,-500.0,0.00019452,2,"2024-12-23T09:51:05.560",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408403,1734947465569,-500.0,0.00019452,2,"2024-12-23T09:51:05.569",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408404,1734947465579,-862.56,0.00019452,2,"2024-12-23T09:51:05.579",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408405,1734947465588,-500.0,0.00019452,2,"2024-12-23T09:51:05.588",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408406,1734947465597,-500.0,0.00019452,2,"2024-12-23T09:51:05.597",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408407,1734947465606,-500.0,0.00019452,2,"2024-12-23T09:51:05.606",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408408,1734947465616,-1706.37,0.00019452,2,"2024-12-23T09:51:05.616",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408409,1734947465625,-2027.52,0.00019452,2,"2024-12-23T09:51:05.625",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408410,1734947465634,-500.0,0.00019452,2,"2024-12-23T09:51:05.634",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408411,1734947465643,-2176.49,0.00019452,2,"2024-12-23T09:51:05.643",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408412,1734947465653,-772.36,0.00019452,2,"2024-12-23T09:51:05.653",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408413,1734947465662,-500.0,0.00019452,2,"2024-12-23T09:51:05.662",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408414,1734947465672,-500.0,0.00019452,2,"2024-12-23T09:51:05.672",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408415,1734947465682,-561.98,0.00019452,2,"2024-12-23T09:51:05.682",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408416,1734947465691,-500.0,0.00019452,2,"2024-12-23T09:51:05.691",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408417,1734947465700,-500.0,0.00019452,2,"2024-12-23T09:51:05.700",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408418,1734947465710,-500.0,0.00019452,2,"2024-12-23T09:51:05.710",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408419,1734947465719,-500.0,0.00019452,2,"2024-12-23T09:51:05.719",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408420,1734947465729,-500.0,0.00019452,2,"2024-12-23T09:51:05.729",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408421,1734947465738,-500.0,0.00019452,2,"2024-12-23T09:51:05.738",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408422,1734947465748,-500.0,0.00019452,2,"2024-12-23T09:51:05.748",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408423,1734947465757,-500.0,0.00019452,2,"2024-12-23T09:51:05.757",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408424,1734947465766,-500.0,0.00019452,2,"2024-12-23T09:51:05.766",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408425,1734947465779,-500.0,0.00019452,2,"2024-12-23T09:51:05.779",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408426,1734947465788,-500.0,0.00019452,2,"2024-12-23T09:51:05.788",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408427,1734947465798,-500.0,0.00019452,2,"2024-12-23T09:51:05.798",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408428,1734947465807,-500.0,0.00019452,2,"2024-12-23T09:51:05.807",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408429,1734947465818,-500.0,0.00019452,2,"2024-12-23T09:51:05.818",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408430,1734947465827,-1579.18,0.00019452,2,"2024-12-23T09:51:05.827",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408431,1734947465836,-2072.34,0.00019452,2,"2024-12-23T09:51:05.836",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408432,1734947465845,-500.0,0.00019452,2,"2024-12-23T09:51:05.845",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408433,1734947465855,-500.0,0.00019452,2,"2024-12-23T09:51:05.855",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408434,1734947465865,-1152.72,0.00019452,2,"2024-12-23T09:51:05.865",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408435,1734947465874,-500.0,0.00019452,2,"2024-12-23T09:51:05.874",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408436,1734947465883,-500.0,0.00019452,2,"2024-12-23T09:51:05.883",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408437,1734947465892,-503.82291804,0.00019452,2,"2024-12-23T09:51:05.892",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408438,1734947465902,-500.0,0.00019452,2,"2024-12-23T09:51:05.902",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408439,1734947465912,-551.65007044,0.00019452,2,"2024-12-23T09:51:05.912",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408440,1734947465921,-500.0,0.00019452,2,"2024-12-23T09:51:05.921",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408441,1734947465930,-960.68,0.00019452,2,"2024-12-23T09:51:05.930",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408442,1734947465940,-995.51,0.00019452,2,"2024-12-23T09:51:05.940",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408443,1734947465949,-500.0,0.00019452,2,"2024-12-23T09:51:05.949",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408444,1734947465959,-500.0,0.00019452,2,"2024-12-23T09:51:05.959",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408445,1734947465968,-508.85,0.00019452,2,"2024-12-23T09:51:05.968",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408446,1734947465977,-1867.52,0.00019452,2,"2024-12-23T09:51:05.977",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408447,1734947465987,-500.0,0.00019452,2,"2024-12-23T09:51:05.987",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408448,1734947465996,-771.24,0.00019452,2,"2024-12-23T09:51:05.996",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408449,1734947466005,-500.0,0.00019452,2,"2024-12-23T09:51:06.005",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408450,1734947466014,-500.0,0.00019452,2,"2024-12-23T09:51:06.014",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408451,1734947466023,-500.0,0.00019452,2,"2024-12-23T09:51:06.023",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408452,1734947466032,-500.0,0.00019452,2,"2024-12-23T09:51:06.032",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408453,1734947466042,-503.29005468,0.00019452,2,"2024-12-23T09:51:06.042",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408454,1734947466051,-500.0,0.00019452,2,"2024-12-23T09:51:06.051",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408455,1734947466060,-500.0,0.00019452,2,"2024-12-23T09:51:06.060",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408456,1734947466069,-500.0,0.00019452,2,"2024-12-23T09:51:06.069",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408457,1734947466078,-500.0,0.00019452,2,"2024-12-23T09:51:06.078",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408458,1734947466087,-967.79,0.00019452,2,"2024-12-23T09:51:06.087",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408459,1734947466096,-500.0,0.00019452,2,"2024-12-23T09:51:06.096",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408460,1734947466105,-644.12,0.00019452,2,"2024-12-23T09:51:06.105",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408461,1734947466115,-4081.95,0.00019452,2,"2024-12-23T09:51:06.115",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408462,1734947466123,-504.1122341,0.00019452,2,"2024-12-23T09:51:06.123",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408463,1734947466133,-500.0,0.00019452,2,"2024-12-23T09:51:06.133",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408464,1734947466143,-500.0,0.00019452,2,"2024-12-23T09:51:06.143",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408465,1734947466152,-762.34,0.00019452,2,"2024-12-23T09:51:06.152",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408466,1734947466162,-500.0,0.00019452,2,"2024-12-23T09:51:06.162",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408467,1734947466171,-500.0,0.00019452,2,"2024-12-23T09:51:06.171",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408468,1734947466180,-714.74,0.00019452,2,"2024-12-23T09:51:06.180",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408469,1734947466189,-500.0,0.00019452,2,"2024-12-23T09:51:06.189",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408470,1734947466199,-500.0,0.00019452,2,"2024-12-23T09:51:06.199",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408471,1734947466209,-500.0,0.00019452,2,"2024-12-23T09:51:06.209",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408472,1734947466218,-500.0,0.00019452,2,"2024-12-23T09:51:06.218",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408473,1734947466228,-867.36,0.00019452,2,"2024-12-23T09:51:06.228",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408474,1734947466237,-500.0,0.00019452,2,"2024-12-23T09:51:06.237",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408475,1734947466246,-500.0,0.00019452,2,"2024-12-23T09:51:06.246",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408476,1734947466256,-500.0,0.00019452,2,"2024-12-23T09:51:06.256",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408477,1734947466266,-513.92140399,0.00019452,2,"2024-12-23T09:51:06.266",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408478,1734947466275,-1635.0,0.00019452,2,"2024-12-23T09:51:06.275",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408479,1734947466284,-500.0,0.00019452,2,"2024-12-23T09:51:06.284",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408480,1734947466293,-500.0,0.00019452,2,"2024-12-23T09:51:06.293",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408481,1734947466303,-500.0,0.00019452,2,"2024-12-23T09:51:06.303",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408482,1734947466312,-500.0,0.00019452,2,"2024-12-23T09:51:06.312",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408483,1734947466322,-500.0,0.00019452,2,"2024-12-23T09:51:06.322",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408484,1734947466331,-500.0,0.00019452,2,"2024-12-23T09:51:06.331",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408485,1734947466340,-500.0,0.00019452,2,"2024-12-23T09:51:06.340",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408486,1734947466349,-500.0,0.00019452,2,"2024-12-23T09:51:06.349",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408487,1734947466359,-509.19903841,0.00019452,2,"2024-12-23T09:51:06.359",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408488,1734947466368,-856.02,0.00019452,2,"2024-12-23T09:51:06.368",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408489,1734947466378,-500.0,0.00019452,2,"2024-12-23T09:51:06.378",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408490,1734947466388,-500.0,0.00019452,2,"2024-12-23T09:51:06.388",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408491,1734947466397,-500.0,0.00019452,2,"2024-12-23T09:51:06.397",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408492,1734947466407,-1051.15,0.00019452,2,"2024-12-23T09:51:06.407",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408493,1734947466416,-500.0,0.00019452,2,"2024-12-23T09:51:06.416",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408494,1734947466425,-500.0,0.00019452,2,"2024-12-23T09:51:06.425",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408495,1734947466434,-1194.53,0.00019452,2,"2024-12-23T09:51:06.434",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408496,1734947466444,-500.0,0.00019452,2,"2024-12-23T09:51:06.444",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408497,1734947466453,-500.0,0.00019452,2,"2024-12-23T09:51:06.453",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408498,1734947466463,-500.0,0.00019452,2,"2024-12-23T09:51:06.463",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408499,1734947466472,-500.0,0.00019452,2,"2024-12-23T09:51:06.472",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408500,1734947466482,-500.0,0.00019452,2,"2024-12-23T09:51:06.482",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408501,1734947466491,-1086.41,0.00019452,2,"2024-12-23T09:51:06.491",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408502,1734947466500,-500.0,0.00019452,2,"2024-12-23T09:51:06.500",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408503,1734947466510,-500.0,0.00019452,2,"2024-12-23T09:51:06.510",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408504,1734947466519,-1994.21,0.00019452,2,"2024-12-23T09:51:06.519",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408505,1734947466529,-500.0,0.00019452,2,"2024-12-23T09:51:06.529",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408506,1734947466538,-500.0,0.00019452,2,"2024-12-23T09:51:06.538",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408507,1734947466547,-1206.04,0.00019452,2,"2024-12-23T09:51:06.547",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408508,1734947466557,-500.0,0.00019452,2,"2024-12-23T09:51:06.557",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408509,1734947466566,-1792.59,0.00019452,2,"2024-12-23T09:51:06.566",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408510,1734947466575,-502.99,0.00019452,2,"2024-12-23T09:51:06.575",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408511,1734947466584,-500.0,0.00019452,2,"2024-12-23T09:51:06.584",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408512,1734947466593,-660.23,0.00019452,2,"2024-12-23T09:51:06.593",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408513,1734947466602,-500.0,0.00019452,2,"2024-12-23T09:51:06.602",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408514,1734947466612,-518.4,0.00019452,2,"2024-12-23T09:51:06.612",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408515,1734947466621,-500.0,0.00019452,2,"2024-12-23T09:51:06.621",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408516,1734947466630,-500.0,0.00019452,2,"2024-12-23T09:51:06.630",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408517,1734947466639,-312.64717869,0.00019452,2,"2024-12-23T09:51:06.639",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408518,1734947466648,-500.0,0.00019452,2,"2024-12-23T09:51:06.648",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408519,1734947466658,-1002.03,0.00019452,2,"2024-12-23T09:51:06.658",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408520,1734947466667,-500.0,0.00019452,2,"2024-12-23T09:51:06.667",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408521,1734947466676,-1088.2,0.00019452,2,"2024-12-23T09:51:06.676",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408522,1734947466685,-500.0,0.00019452,2,"2024-12-23T09:51:06.685",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408523,1734947466695,-500.0,0.00019452,2,"2024-12-23T09:51:06.695",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408524,1734947466704,-500.0,0.00019452,2,"2024-12-23T09:51:06.704",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408525,1734947466713,-500.0,0.00019452,2,"2024-12-23T09:51:06.713",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408526,1734947466723,-852.03,0.00019452,2,"2024-12-23T09:51:06.723",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408527,1734947466732,-665.81,0.00019452,2,"2024-12-23T09:51:06.732",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408528,1734947466742,-509.62709313,0.00019452,2,"2024-12-23T09:51:06.742",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408529,1734947466751,-505.29,0.00019452,2,"2024-12-23T09:51:06.751",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408530,1734947466761,-500.0,0.00019452,2,"2024-12-23T09:51:06.761",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408531,1734947466772,-1034.25,0.00019452,2,"2024-12-23T09:51:06.772",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408532,1734947466782,-500.0,0.00019452,2,"2024-12-23T09:51:06.782",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408533,1734947466791,-500.0,0.00019452,2,"2024-12-23T09:51:06.791",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408534,1734947466801,-523.33751537,0.00019452,2,"2024-12-23T09:51:06.801",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408535,1734947466810,-503.47044237,0.00019452,2,"2024-12-23T09:51:06.810",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408536,1734947466821,-500.0,0.00019452,2,"2024-12-23T09:51:06.821",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408537,1734947466831,-502.45443555,0.00019452,2,"2024-12-23T09:51:06.831",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408538,1734947466840,-990.3,0.00019452,2,"2024-12-23T09:51:06.840",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408539,1734947466851,-500.0,0.00019452,2,"2024-12-23T09:51:06.851",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408540,1734947466862,-500.0,0.00019452,2,"2024-12-23T09:51:06.862",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408541,1734947466871,-500.0,0.00019452,2,"2024-12-23T09:51:06.871",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408542,1734947466880,-500.0,0.00019452,2,"2024-12-23T09:51:06.880",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408543,1734947466890,-500.0,0.00019452,2,"2024-12-23T09:51:06.890",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408544,1734947466899,-500.0,0.00019452,2,"2024-12-23T09:51:06.899",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408545,1734947466909,-728.71,0.00019452,2,"2024-12-23T09:51:06.909",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408546,1734947466919,-505.66665622,0.00019452,2,"2024-12-23T09:51:06.919",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408547,1734947466928,-2142.79,0.00019452,2,"2024-12-23T09:51:06.928",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408548,1734947466938,-500.0,0.00019452,2,"2024-12-23T09:51:06.938",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408549,1734947466947,-503.02412401,0.00019452,2,"2024-12-23T09:51:06.947",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408550,1734947466957,-500.0,0.00019452,2,"2024-12-23T09:51:06.957",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408551,1734947466969,-1379.19,0.00019452,2,"2024-12-23T09:51:06.969",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408552,1734947466978,-500.0,0.00019452,2,"2024-12-23T09:51:06.978",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408553,1734947466987,-500.0,0.00019452,2,"2024-12-23T09:51:06.987",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408554,1734947466998,-500.0,0.00019452,2,"2024-12-23T09:51:06.998",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408555,1734947467007,-500.0,0.00019452,2,"2024-12-23T09:51:07.007",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408556,1734947467017,-962.38,0.00019452,2,"2024-12-23T09:51:07.017",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408557,1734947467026,-500.0,0.00019452,2,"2024-12-23T09:51:07.026",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408558,1734947467035,-500.0,0.00019452,2,"2024-12-23T09:51:07.035",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408559,1734947467045,-603.91,0.00019452,2,"2024-12-23T09:51:07.045",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408560,1734947467054,-305.0,0.00019452,2,"2024-12-23T09:51:07.054",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408561,1734947467063,-500.0,0.00019452,2,"2024-12-23T09:51:07.063",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408562,1734947467072,-500.0,0.00019452,2,"2024-12-23T09:51:07.072",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408563,1734947467082,-500.0,0.00019452,2,"2024-12-23T09:51:07.082",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408564,1734947467091,-500.0,0.00019452,2,"2024-12-23T09:51:07.091",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408565,1734947467100,-500.0,0.00019452,2,"2024-12-23T09:51:07.100",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408566,1734947467109,-525.31738827,0.00019452,2,"2024-12-23T09:51:07.109",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408567,1734947467119,-500.0,0.00019452,2,"2024-12-23T09:51:07.119",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408568,1734947467128,-500.0,0.00019452,2,"2024-12-23T09:51:07.128",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408569,1734947467137,-500.0,0.00019452,2,"2024-12-23T09:51:07.137",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408570,1734947467148,-500.0,0.00019452,2,"2024-12-23T09:51:07.148",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408571,1734947467157,-500.0,0.00019452,2,"2024-12-23T09:51:07.157",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408572,1734947467167,-500.0,0.00019452,2,"2024-12-23T09:51:07.167",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408573,1734947467176,-500.0,0.00019452,2,"2024-12-23T09:51:07.176",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408574,1734947467186,-500.0,0.00019452,2,"2024-12-23T09:51:07.186",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408575,1734947467195,-500.0,0.00019452,2,"2024-12-23T09:51:07.195",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408576,1734947467204,-2321.98,0.00019452,2,"2024-12-23T09:51:07.204",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408577,1734947467216,-500.0,0.00019452,2,"2024-12-23T09:51:07.216",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408578,1734947467225,-500.0,0.00019452,2,"2024-12-23T09:51:07.225",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408579,1734947467235,-1219.44,0.00019452,2,"2024-12-23T09:51:07.235",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408580,1734947467244,-500.0,0.00019452,2,"2024-12-23T09:51:07.244",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408581,1734947467253,-699.94,0.00019452,2,"2024-12-23T09:51:07.253",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408582,1734947467263,-500.0,0.00019452,2,"2024-12-23T09:51:07.263",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408583,1734947467272,-1820.52,0.00019452,2,"2024-12-23T09:51:07.272",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408584,1734947467281,-500.0,0.00019452,2,"2024-12-23T09:51:07.281",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408585,1734947467291,-500.0,0.00019452,2,"2024-12-23T09:51:07.291",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408586,1734947467300,-500.0,0.00019452,2,"2024-12-23T09:51:07.300",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408587,1734947467309,-500.0,0.00019452,2,"2024-12-23T09:51:07.309",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408588,1734947467318,-500.0,0.00019452,2,"2024-12-23T09:51:07.318",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408589,1734947467328,-676.27,0.00019452,2,"2024-12-23T09:51:07.328",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408590,1734947467337,-500.0,0.00019452,2,"2024-12-23T09:51:07.337",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408591,1734947467346,-503.95315731,0.00019452,2,"2024-12-23T09:51:07.346",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408592,1734947467356,-1570.71,0.00019452,2,"2024-12-23T09:51:07.356",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408593,1734947467365,-500.0,0.00019452,2,"2024-12-23T09:51:07.365",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408594,1734947467375,-758.47,0.00019452,2,"2024-12-23T09:51:07.375",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408595,1734947467384,-882.23,0.00019452,2,"2024-12-23T09:51:07.384",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408596,1734947467394,-500.0,0.00019452,2,"2024-12-23T09:51:07.394",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408597,1734947467403,-500.0,0.00019452,2,"2024-12-23T09:51:07.403",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408598,1734947467413,-1360.46,0.00019452,2,"2024-12-23T09:51:07.413",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408599,1734947467422,-527.96415657,0.00019452,2,"2024-12-23T09:51:07.422",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408600,1734947467432,-500.0,0.00019452,2,"2024-12-23T09:51:07.432",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408601,1734947467441,-500.0,0.00019452,2,"2024-12-23T09:51:07.441",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408602,1734947467451,-500.0,0.00019452,2,"2024-12-23T09:51:07.451",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408603,1734947467460,-903.78,0.00019452,2,"2024-12-23T09:51:07.460",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408604,1734947467470,-500.0,0.00019452,2,"2024-12-23T09:51:07.470",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408605,1734947467479,-500.0,0.00019452,2,"2024-12-23T09:51:07.479",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408606,1734947467489,-506.86647543,0.00019452,2,"2024-12-23T09:51:07.489",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408607,1734947467499,-827.23,0.00019452,2,"2024-12-23T09:51:07.499",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408608,1734947467689,-500.0,0.00019452,2,"2024-12-23T09:51:07.689",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408609,1734947467706,-500.0,0.00019452,2,"2024-12-23T09:51:07.706",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408610,1734947467716,-500.0,0.00019452,2,"2024-12-23T09:51:07.716",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408611,1734947467726,-504.48,0.00019452,2,"2024-12-23T09:51:07.726",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408612,1734947467735,-500.0,0.00019452,2,"2024-12-23T09:51:07.735",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408613,1734947467745,-506.26,0.00019452,2,"2024-12-23T09:51:07.745",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408614,1734947467754,-500.0,0.00019452,2,"2024-12-23T09:51:07.754",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408615,1734947467764,-500.0,0.00019452,2,"2024-12-23T09:51:07.764",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408616,1734947467777,-503.52686253,0.00019452,2,"2024-12-23T09:51:07.777",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408617,1734947467787,-500.0,0.00019452,2,"2024-12-23T09:51:07.787",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408618,1734947467797,-507.77569004,0.00019452,2,"2024-12-23T09:51:07.797",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408619,1734947467806,-639.16,0.00019452,2,"2024-12-23T09:51:07.806",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408620,1734947467818,-500.0,0.00019452,2,"2024-12-23T09:51:07.818",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408621,1734947467828,-500.0,0.00019452,2,"2024-12-23T09:51:07.828",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408622,1734947467837,-500.0,0.00019452,2,"2024-12-23T09:51:07.837",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408623,1734947467848,-500.0,0.00019452,2,"2024-12-23T09:51:07.848",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408624,1734947467858,-505.11529359,0.00019452,2,"2024-12-23T09:51:07.858",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408625,1734947467869,-500.0,0.00019452,2,"2024-12-23T09:51:07.869",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408626,1734947467879,-500.0,0.00019452,2,"2024-12-23T09:51:07.879",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408627,1734947467890,-2009.6,0.00019452,2,"2024-12-23T09:51:07.890",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408628,1734947467900,-737.32,0.00019452,2,"2024-12-23T09:51:07.900",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408629,1734947467911,-707.95,0.00019452,2,"2024-12-23T09:51:07.911",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408630,1734947467930,-500.0,0.00019452,2,"2024-12-23T09:51:07.930",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408631,1734947467946,-500.0,0.00019452,2,"2024-12-23T09:51:07.946",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408632,1734947467955,-500.0,0.00019452,2,"2024-12-23T09:51:07.955",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408633,1734947467967,-500.0,0.00019452,2,"2024-12-23T09:51:07.967",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408634,1734947467976,-639.09,0.00019452,2,"2024-12-23T09:51:07.976",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408635,1734947467986,-500.0,0.00019452,2,"2024-12-23T09:51:07.986",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408636,1734947467996,-500.0,0.00019452,2,"2024-12-23T09:51:07.996",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408637,1734947468007,-500.0,0.00019452,2,"2024-12-23T09:51:08.007",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408638,1734947468016,-500.0,0.00019452,2,"2024-12-23T09:51:08.016",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408639,1734947468027,-1843.97,0.00019452,2,"2024-12-23T09:51:08.027",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408640,1734947468036,-500.0,0.00019452,2,"2024-12-23T09:51:08.036",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408641,1734947468047,-500.0,0.00019452,2,"2024-12-23T09:51:08.047",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408642,1734947468056,-500.0,0.00019452,2,"2024-12-23T09:51:08.056",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408643,1734947468066,-500.0,0.00019452,2,"2024-12-23T09:51:08.066",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408644,1734947468076,-500.0,0.00019452,2,"2024-12-23T09:51:08.076",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408645,1734947468086,-500.0,0.00019452,2,"2024-12-23T09:51:08.086",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408646,1734947468097,-1309.56,0.00019452,2,"2024-12-23T09:51:08.097",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408647,1734947468106,-2191.72,0.00019452,2,"2024-12-23T09:51:08.106",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408648,1734947468116,-500.0,0.00019452,2,"2024-12-23T09:51:08.116",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408649,1734947468126,-500.0,0.00019452,2,"2024-12-23T09:51:08.126",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408650,1734947468137,-500.0,0.00019452,2,"2024-12-23T09:51:08.137",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408651,1734947468149,-500.0,0.00019452,2,"2024-12-23T09:51:08.149",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408652,1734947468160,-500.0,0.00019452,2,"2024-12-23T09:51:08.160",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408653,1734947468170,-500.0,0.00019452,2,"2024-12-23T09:51:08.170",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408654,1734947468180,-625.73,0.00019452,2,"2024-12-23T09:51:08.180",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408655,1734947468190,-500.0,0.00019452,2,"2024-12-23T09:51:08.190",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408656,1734947468200,-500.0,0.00019452,2,"2024-12-23T09:51:08.200",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408657,1734947468213,-500.0,0.00019452,2,"2024-12-23T09:51:08.213",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408658,1734947468223,-846.26,0.00019452,2,"2024-12-23T09:51:08.223",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408659,1734947468232,-500.0,0.00019452,2,"2024-12-23T09:51:08.232",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408660,1734947468243,-567.72710542,0.00019452,2,"2024-12-23T09:51:08.243",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408661,1734947468253,-500.0,0.00019452,2,"2024-12-23T09:51:08.253",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408662,1734947468263,-500.0,0.00019452,2,"2024-12-23T09:51:08.263",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408663,1734947468273,-763.88,0.00019452,2,"2024-12-23T09:51:08.273",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408664,1734947468283,-500.0,0.00019452,2,"2024-12-23T09:51:08.283",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408665,1734947468293,-500.0,0.00019452,2,"2024-12-23T09:51:08.293",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408666,1734947468303,-500.0,0.00019452,2,"2024-12-23T09:51:08.303",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408667,1734947468313,-701.32,0.00019452,2,"2024-12-23T09:51:08.313",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408668,1734947468323,-500.0,0.00019452,2,"2024-12-23T09:51:08.323",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408669,1734947468333,-500.0,0.00019452,2,"2024-12-23T09:51:08.333",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408670,1734947468343,-500.0,0.00019452,2,"2024-12-23T09:51:08.343",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408671,1734947468354,-1371.49,0.00019452,2,"2024-12-23T09:51:08.354",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408672,1734947468364,-500.0,0.00019452,2,"2024-12-23T09:51:08.364",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408673,1734947468374,-500.0,0.00019452,2,"2024-12-23T09:51:08.374",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408674,1734947468383,-500.0,0.00019452,2,"2024-12-23T09:51:08.383",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408675,1734947468393,-500.0,0.00019452,2,"2024-12-23T09:51:08.393",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408676,1734947468404,-1204.56,0.00019452,2,"2024-12-23T09:51:08.404",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408677,1734947468414,-4659.02,0.00019452,2,"2024-12-23T09:51:08.414",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408678,1734947468424,-500.0,0.00019452,2,"2024-12-23T09:51:08.424",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408679,1734947468433,-1199.99,0.00019452,2,"2024-12-23T09:51:08.433",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408680,1734947468443,-500.0,0.00019452,2,"2024-12-23T09:51:08.443",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408681,1734947468453,-502.84347175,0.00019452,2,"2024-12-23T09:51:08.453",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408682,1734947468468,-622.14,0.00019452,2,"2024-12-23T09:51:08.468",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408683,1734947468479,-500.0,0.00019452,2,"2024-12-23T09:51:08.479",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408684,1734947468489,-500.0,0.00019452,2,"2024-12-23T09:51:08.489",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408685,1734947468499,-501.05950398,0.00019452,2,"2024-12-23T09:51:08.499",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408686,1734947468509,-619.64244096,0.00019452,2,"2024-12-23T09:51:08.509",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408687,1734947468519,-504.52487129,0.00019452,2,"2024-12-23T09:51:08.519",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408688,1734947468529,-500.0,0.00019452,2,"2024-12-23T09:51:08.529",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408689,1734947468539,-502.67099355,0.00019452,2,"2024-12-23T09:51:08.539",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408690,1734947468549,-500.0,0.00019452,2,"2024-12-23T09:51:08.549",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408691,1734947468560,-500.0,0.00019452,2,"2024-12-23T09:51:08.560",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408692,1734947468570,-500.0,0.00019452,2,"2024-12-23T09:51:08.570",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408693,1734947468580,-500.0,0.00019452,2,"2024-12-23T09:51:08.580",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408694,1734947468590,-500.0,0.00019452,2,"2024-12-23T09:51:08.590",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408695,1734947468599,-2368.51,0.00019452,2,"2024-12-23T09:51:08.599",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408696,1734947468609,-500.0,0.00019452,2,"2024-12-23T09:51:08.609",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408697,1734947468619,-693.46,0.00019452,2,"2024-12-23T09:51:08.619",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408698,1734947468628,-8891.18,0.00019452,2,"2024-12-23T09:51:08.628",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408699,1734947468638,-500.0,0.00019452,2,"2024-12-23T09:51:08.638",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408700,1734947468648,-500.0,0.00019452,2,"2024-12-23T09:51:08.648",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408701,1734947468658,-500.0,0.00019452,2,"2024-12-23T09:51:08.658",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408702,1734947468668,-508.29,0.00019452,2,"2024-12-23T09:51:08.668",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408703,1734947468678,-500.0,0.00019452,2,"2024-12-23T09:51:08.678",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408704,1734947468687,-2477.11,0.00019452,2,"2024-12-23T09:51:08.687",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408705,1734947468697,-1505.92,0.00019452,2,"2024-12-23T09:51:08.697",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408706,1734947468707,-830.52,0.00019452,2,"2024-12-23T09:51:08.707",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408707,1734947468719,-500.0,0.00019452,2,"2024-12-23T09:51:08.719",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408708,1734947468728,-502.32158792,0.00019452,2,"2024-12-23T09:51:08.728",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408709,1734947468738,-500.0,0.00019452,2,"2024-12-23T09:51:08.738",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408710,1734947468747,-500.0,0.00019452,2,"2024-12-23T09:51:08.747",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408711,1734947468757,-876.26,0.00019452,2,"2024-12-23T09:51:08.757",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408712,1734947468766,-500.0,0.00019452,2,"2024-12-23T09:51:08.766",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408713,1734947468777,-500.0,0.00019452,2,"2024-12-23T09:51:08.777",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408714,1734947468787,-503.72396272,0.00019452,2,"2024-12-23T09:51:08.787",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408715,1734947468796,-500.0,0.00019452,2,"2024-12-23T09:51:08.796",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408716,1734947468806,-1352.47,0.00019452,2,"2024-12-23T09:51:08.806",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408717,1734947468815,-26897.99,0.00019452,2,"2024-12-23T09:51:08.815",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408718,1734947468825,-504.06896509,0.00019452,2,"2024-12-23T09:51:08.825",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408719,1734947468834,-500.0,0.00019452,2,"2024-12-23T09:51:08.834",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408720,1734947468844,-516.66067394,0.00019452,2,"2024-12-23T09:51:08.844",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408721,1734947468856,-718.5,0.00019452,2,"2024-12-23T09:51:08.856",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408722,1734947468867,-500.0,0.00019452,2,"2024-12-23T09:51:08.867",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408723,1734947468876,-500.0,0.00019452,2,"2024-12-23T09:51:08.876",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408724,1734947468887,-500.0,0.00019452,2,"2024-12-23T09:51:08.887",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408725,1734947468897,-500.0,0.00019452,2,"2024-12-23T09:51:08.897",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408726,1734947468907,-2120.01,0.00019452,2,"2024-12-23T09:51:08.907",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408727,1734947468916,-500.0,0.00019452,2,"2024-12-23T09:51:08.916",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408728,1734947468926,-589.28,0.00019452,2,"2024-12-23T09:51:08.926",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408729,1734947468936,-500.0,0.00019452,2,"2024-12-23T09:51:08.936",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408730,1734947468945,-646.37,0.00019452,2,"2024-12-23T09:51:08.945",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408731,1734947468956,-815.49,0.00019452,2,"2024-12-23T09:51:08.956",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408732,1734947468967,-778.87,0.00019452,2,"2024-12-23T09:51:08.967",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408733,1734947468977,-503.72671544,0.00019452,2,"2024-12-23T09:51:08.977",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408734,1734947468986,-1224.62,0.00019452,2,"2024-12-23T09:51:08.986",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408735,1734947468996,-500.0,0.00019452,2,"2024-12-23T09:51:08.996",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408736,1734947469006,-500.0,0.00019452,2,"2024-12-23T09:51:09.006",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408737,1734947469016,-960.85,0.00019452,2,"2024-12-23T09:51:09.016",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408738,1734947469026,-500.0,0.00019452,2,"2024-12-23T09:51:09.026",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408739,1734947469036,-2829.09,0.00019452,2,"2024-12-23T09:51:09.036",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408740,1734947469045,-569.53,0.00019452,2,"2024-12-23T09:51:09.045",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408741,1734947469055,-500.96171726,0.00019452,2,"2024-12-23T09:51:09.055",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408742,1734947469064,-500.0,0.00019452,2,"2024-12-23T09:51:09.064",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408743,1734947469074,-500.0,0.00019452,2,"2024-12-23T09:51:09.074",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408744,1734947469083,-500.0,0.00019452,2,"2024-12-23T09:51:09.083",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408745,1734947469093,-500.0,0.00019452,2,"2024-12-23T09:51:09.093",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408746,1734947469103,-500.0,0.00019452,2,"2024-12-23T09:51:09.103",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408747,1734947469113,-1808.36,0.00019452,2,"2024-12-23T09:51:09.113",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408748,1734947469123,-500.0,0.00019452,2,"2024-12-23T09:51:09.123",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408749,1734947469140,-500.0,0.00019452,2,"2024-12-23T09:51:09.140",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408750,1734947469151,-347.70908156,0.00019452,2,"2024-12-23T09:51:09.151",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408751,1734947469161,-4151.84,0.00019452,2,"2024-12-23T09:51:09.161",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408752,1734947469171,-500.0,0.00019452,2,"2024-12-23T09:51:09.171",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408753,1734947469181,-500.0,0.00019452,2,"2024-12-23T09:51:09.181",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408754,1734947469190,-500.0,0.00019452,2,"2024-12-23T09:51:09.190",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408755,1734947469200,-503.07007029,0.00019452,2,"2024-12-23T09:51:09.200",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408756,1734947469211,-949.41,0.00019452,2,"2024-12-23T09:51:09.211",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408757,1734947469221,-500.0,0.00019452,2,"2024-12-23T09:51:09.221",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408758,1734947469230,-500.0,0.00019452,2,"2024-12-23T09:51:09.230",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408759,1734947469239,-500.0,0.00019452,2,"2024-12-23T09:51:09.239",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408760,1734947469249,-1277.23,0.00019452,2,"2024-12-23T09:51:09.249",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408761,1734947469258,-517.18420998,0.00019452,2,"2024-12-23T09:51:09.258",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408762,1734947469268,-500.0,0.00019452,2,"2024-12-23T09:51:09.268",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408763,1734947469277,-500.0,0.00019452,2,"2024-12-23T09:51:09.277",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408764,1734947469286,-6825.01,0.00019452,2,"2024-12-23T09:51:09.286",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408765,1734947469296,-500.0,0.00019452,2,"2024-12-23T09:51:09.296",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408766,1734947469306,-572.89,0.00019452,2,"2024-12-23T09:51:09.306",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408767,1734947469316,-500.0,0.00019452,2,"2024-12-23T09:51:09.316",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408768,1734947469326,-791.351648,0.00019452,2,"2024-12-23T09:51:09.326",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408769,1734947469336,-500.0,0.00019452,2,"2024-12-23T09:51:09.336",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408770,1734947469346,-655.36,0.00019452,2,"2024-12-23T09:51:09.346",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408771,1734947469356,-500.0,0.00019452,2,"2024-12-23T09:51:09.356",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408772,1734947469366,-500.0,0.00019452,2,"2024-12-23T09:51:09.366",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408773,1734947469376,-1366.78,0.00019452,2,"2024-12-23T09:51:09.376",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408774,1734947469386,-500.0,0.00019452,2,"2024-12-23T09:51:09.386",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408775,1734947469396,-500.0,0.00019452,2,"2024-12-23T09:51:09.396",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408776,1734947469406,-1362.35,0.00019452,2,"2024-12-23T09:51:09.406",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408777,1734947469415,-507.76982928,0.00019452,2,"2024-12-23T09:51:09.415",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408778,1734947469425,-500.0,0.00019452,2,"2024-12-23T09:51:09.425",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408779,1734947469434,-500.0,0.00019452,2,"2024-12-23T09:51:09.434",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408780,1734947469443,-500.0,0.00019452,2,"2024-12-23T09:51:09.443",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408781,1734947469453,-500.0,0.00019452,2,"2024-12-23T09:51:09.453",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408782,1734947469464,-500.0,0.00019452,2,"2024-12-23T09:51:09.464",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408783,1734947469473,-500.0,0.00019452,2,"2024-12-23T09:51:09.473",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408784,1734947469483,-500.0,0.00019452,2,"2024-12-23T09:51:09.483",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408785,1734947469493,-36097.72,0.00019452,2,"2024-12-23T09:51:09.493",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408786,1734947469503,-676.486543,0.00019452,2,"2024-12-23T09:51:09.503",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408787,1734947469512,-601.13,0.00019452,2,"2024-12-23T09:51:09.512",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408788,1734947469523,-500.0,0.00019452,2,"2024-12-23T09:51:09.523",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408789,1734947469533,-500.0,0.00019452,2,"2024-12-23T09:51:09.533",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408790,1734947469542,-500.0,0.00019452,2,"2024-12-23T09:51:09.542",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408791,1734947469552,-500.0,0.00019452,2,"2024-12-23T09:51:09.552",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408792,1734947469561,-524.4,0.00019452,2,"2024-12-23T09:51:09.561",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408793,1734947469571,-500.0,0.00019452,2,"2024-12-23T09:51:09.571",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408794,1734947469580,-588.22,0.00019452,2,"2024-12-23T09:51:09.580",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408795,1734947469590,-2379.68,0.00019452,2,"2024-12-23T09:51:09.590",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408796,1734947469599,-500.0,0.00019452,2,"2024-12-23T09:51:09.599",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408797,1734947469608,-799.95,0.00019452,2,"2024-12-23T09:51:09.608",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408798,1734947469618,-500.0,0.00019452,2,"2024-12-23T09:51:09.618",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408799,1734947469627,-1996.68,0.00019452,2,"2024-12-23T09:51:09.627",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408800,1734947469636,-500.0,0.00019452,2,"2024-12-23T09:51:09.636",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408801,1734947469646,-500.0,0.00019452,2,"2024-12-23T09:51:09.646",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408802,1734947469655,-1404.36,0.00019452,2,"2024-12-23T09:51:09.655",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408803,1734947469664,-523.30105906,0.00019452,2,"2024-12-23T09:51:09.664",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408804,1734947469674,-1038.62,0.00019452,2,"2024-12-23T09:51:09.674",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408805,1734947469684,-4300.78,0.00019452,2,"2024-12-23T09:51:09.684",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408806,1734947469694,-3451.84,0.00019452,2,"2024-12-23T09:51:09.694",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408807,1734947469704,-500.0,0.00019452,2,"2024-12-23T09:51:09.704",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408808,1734947469717,-500.0,0.00019452,2,"2024-12-23T09:51:09.717",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408809,1734947469726,-500.0,0.00019452,2,"2024-12-23T09:51:09.726",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408810,1734947469736,-500.0,0.00019452,2,"2024-12-23T09:51:09.736",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408811,1734947469746,-500.0,0.00019452,2,"2024-12-23T09:51:09.746",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408812,1734947469756,-500.0,0.00019452,2,"2024-12-23T09:51:09.756",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408813,1734947469766,-502.14473806,0.00019452,2,"2024-12-23T09:51:09.766",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408814,1734947469780,-814.83,0.00019452,2,"2024-12-23T09:51:09.780",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408815,1734947469791,-500.0,0.00019452,2,"2024-12-23T09:51:09.791",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408816,1734947469800,-5149.2,0.00019452,2,"2024-12-23T09:51:09.800",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408817,1734947469810,-500.0,0.00019452,2,"2024-12-23T09:51:09.810",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408818,1734947469822,-500.0,0.00019452,2,"2024-12-23T09:51:09.822",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408819,1734947469831,-500.0,0.00019452,2,"2024-12-23T09:51:09.831",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408820,1734947469841,-3027.09,0.00019452,2,"2024-12-23T09:51:09.841",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408821,1734947469851,-839.54,0.00019452,2,"2024-12-23T09:51:09.851",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408822,1734947469861,-3677.76,0.00019452,2,"2024-12-23T09:51:09.861",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408823,1734947469870,-1128.98,0.00019452,2,"2024-12-23T09:51:09.870",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408824,1734947469880,-1972.36,0.00019452,2,"2024-12-23T09:51:09.880",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408825,1734947469890,-605.74,0.00019452,2,"2024-12-23T09:51:09.890",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408826,1734947469900,-500.0,0.00019452,2,"2024-12-23T09:51:09.900",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408827,1734947469910,-521.60432929,0.00019452,2,"2024-12-23T09:51:09.910",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408828,1734947469919,-500.0,0.00019452,2,"2024-12-23T09:51:09.919",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408829,1734947469929,-500.0,0.00019452,2,"2024-12-23T09:51:09.929",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408830,1734947469939,-1670.19,0.00019452,2,"2024-12-23T09:51:09.939",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408831,1734947469949,-500.0,0.00019452,2,"2024-12-23T09:51:09.949",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408832,1734947469959,-500.0,0.00019452,2,"2024-12-23T09:51:09.959",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408833,1734947469971,-1782.17,0.00019452,2,"2024-12-23T09:51:09.971",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408834,1734947469981,-500.0,0.00019452,2,"2024-12-23T09:51:09.981",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408835,1734947469991,-500.0,0.00019452,2,"2024-12-23T09:51:09.991",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408836,1734947470000,-789.011693,0.00019452,2,"2024-12-23T09:51:10.000",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408837,1734947470010,-756.28,0.00019452,2,"2024-12-23T09:51:10.010",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408838,1734947470019,-2785.68,0.00019452,2,"2024-12-23T09:51:10.019",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408839,1734947470029,-840.1,0.00019452,2,"2024-12-23T09:51:10.029",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408840,1734947470039,-1706.79,0.00019452,2,"2024-12-23T09:51:10.039",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408841,1734947470048,-540.85,0.00019452,2,"2024-12-23T09:51:10.048",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408842,1734947470057,-5247.93,0.00019452,2,"2024-12-23T09:51:10.057",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408843,1734947470067,-500.0,0.00019452,2,"2024-12-23T09:51:10.067",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408844,1734947470076,-1310.28,0.00019452,2,"2024-12-23T09:51:10.076",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408845,1734947470086,-504.67314469,0.00019452,2,"2024-12-23T09:51:10.086",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408846,1734947470099,-981.58,0.00019452,2,"2024-12-23T09:51:10.099",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408847,1734947470113,-500.0,0.00019452,2,"2024-12-23T09:51:10.113",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408848,1734947470123,-3865.58,0.00019452,2,"2024-12-23T09:51:10.123",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408849,1734947470133,-500.0,0.00019452,2,"2024-12-23T09:51:10.133",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408850,1734947470142,-658.69857,0.00019452,2,"2024-12-23T09:51:10.142",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408851,1734947470151,-500.0,0.00019452,2,"2024-12-23T09:51:10.151",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408852,1734947470161,-1440.34,0.00019452,2,"2024-12-23T09:51:10.161",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408853,1734947470171,-500.0,0.00019452,2,"2024-12-23T09:51:10.171",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408854,1734947470180,-4079.48,0.00019452,2,"2024-12-23T09:51:10.180",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408855,1734947470256,-500.0,0.00019452,2,"2024-12-23T09:51:10.256",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408856,1734947470267,-500.0,0.00019452,2,"2024-12-23T09:51:10.267",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408857,1734947470275,-1407.36,0.00019452,2,"2024-12-23T09:51:10.275",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408858,1734947470285,-500.0,0.00019452,2,"2024-12-23T09:51:10.285",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408859,1734947470294,-500.0,0.00019452,2,"2024-12-23T09:51:10.294",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408860,1734947470303,-663.19,0.00019452,2,"2024-12-23T09:51:10.303",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408861,1734947470312,-3070.51,0.00019452,2,"2024-12-23T09:51:10.312",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408862,1734947470324,-500.0,0.00019452,2,"2024-12-23T09:51:10.324",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408863,1734947470335,-500.0,0.00019452,2,"2024-12-23T09:51:10.335",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408864,1734947470348,-505.16900763,0.00019452,2,"2024-12-23T09:51:10.348",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408865,1734947470360,-500.0,0.00019452,2,"2024-12-23T09:51:10.360",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408866,1734947470369,-983.21,0.00019452,2,"2024-12-23T09:51:10.369",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408867,1734947470379,-500.0,0.00019452,2,"2024-12-23T09:51:10.379",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408868,1734947470388,-502.07511321,0.00019452,2,"2024-12-23T09:51:10.388",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408869,1734947470398,-500.0,0.00019452,2,"2024-12-23T09:51:10.398",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408870,1734947470407,-500.0,0.00019452,2,"2024-12-23T09:51:10.407",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408871,1734947470416,-500.0,0.00019452,2,"2024-12-23T09:51:10.416",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408872,1734947470426,-2753.48,0.00019452,2,"2024-12-23T09:51:10.426",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408873,1734947470435,-738.41,0.00019452,2,"2024-12-23T09:51:10.435",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408874,1734947470446,-500.0,0.00019452,2,"2024-12-23T09:51:10.446",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408875,1734947470457,-2914.64,0.00019452,2,"2024-12-23T09:51:10.457",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408876,1734947470482,-500.0,0.00019452,2,"2024-12-23T09:51:10.482",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408877,1734947470493,-500.0,0.00019452,2,"2024-12-23T09:51:10.493",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408878,1734947470502,-2566.24,0.00019452,2,"2024-12-23T09:51:10.502",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408879,1734947470512,-500.0,0.00019452,2,"2024-12-23T09:51:10.512",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408880,1734947470521,-26394.48,0.00019452,2,"2024-12-23T09:51:10.521",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408881,1734947470531,-500.0,0.00019452,2,"2024-12-23T09:51:10.531",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408882,1734947470540,-500.0,0.00019452,2,"2024-12-23T09:51:10.540",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408883,1734947470549,-775.706163,0.00019452,2,"2024-12-23T09:51:10.549",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408884,1734947470559,-831.88,0.00019452,2,"2024-12-23T09:51:10.559",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408885,1734947470568,-778.84,0.00019452,2,"2024-12-23T09:51:10.568",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408886,1734947470577,-500.0,0.00019452,2,"2024-12-23T09:51:10.577",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408887,1734947470586,-500.0,0.00019452,2,"2024-12-23T09:51:10.586",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408888,1734947470596,-5415.23,0.00019452,2,"2024-12-23T09:51:10.596",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408889,1734947470605,-500.0,0.00019452,2,"2024-12-23T09:51:10.605",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408890,1734947470614,-500.0,0.00019452,2,"2024-12-23T09:51:10.614",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408891,1734947470623,-500.0,0.00019452,2,"2024-12-23T09:51:10.623",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408892,1734947470633,-634.772678,0.00019452,2,"2024-12-23T09:51:10.633",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408893,1734947470642,-500.0,0.00019452,2,"2024-12-23T09:51:10.642",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408894,1734947470651,-500.0,0.00019452,2,"2024-12-23T09:51:10.651",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408895,1734947470661,-9787.3,0.00019452,2,"2024-12-23T09:51:10.661",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408896,1734947470671,-500.0,0.00019452,2,"2024-12-23T09:51:10.671",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408897,1734947470681,-3789.06,0.00019452,2,"2024-12-23T09:51:10.681",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408898,1734947470690,-500.0,0.00019452,2,"2024-12-23T09:51:10.690",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408899,1734947470700,-618.24,0.00019452,2,"2024-12-23T09:51:10.700",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408900,1734947470710,-500.0,0.00019452,2,"2024-12-23T09:51:10.710",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408901,1734947470719,-500.0,0.00019452,2,"2024-12-23T09:51:10.719",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408902,1734947470728,-500.0,0.00019452,2,"2024-12-23T09:51:10.728",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408903,1734947470737,-500.0,0.00019452,2,"2024-12-23T09:51:10.737",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408904,1734947470747,-581.57,0.00019452,2,"2024-12-23T09:51:10.747",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408905,1734947470756,-3068.04,0.00019452,2,"2024-12-23T09:51:10.756",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408906,1734947470765,-500.0,0.00019452,2,"2024-12-23T09:51:10.765",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408907,1734947470776,-500.0,0.00019452,2,"2024-12-23T09:51:10.776",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408908,1734947470786,-922.85,0.00019452,2,"2024-12-23T09:51:10.786",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408909,1734947470795,-538.68031286,0.00019452,2,"2024-12-23T09:51:10.795",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408910,1734947470804,-1251.5,0.00019452,2,"2024-12-23T09:51:10.804",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408911,1734947470815,-500.0,0.00019452,2,"2024-12-23T09:51:10.815",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408912,1734947470824,-1880.27,0.00019452,2,"2024-12-23T09:51:10.824",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408913,1734947470833,-25311.44,0.00019452,2,"2024-12-23T09:51:10.833",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408914,1734947470842,-500.0,0.00019452,2,"2024-12-23T09:51:10.842",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408915,1734947470851,-502.4077007,0.00019452,2,"2024-12-23T09:51:10.851",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408916,1734947470860,-1537.55,0.00019452,2,"2024-12-23T09:51:10.860",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408917,1734947470869,-514.59,0.00019452,2,"2024-12-23T09:51:10.869",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408918,1734947470879,-3261.32,0.00019452,2,"2024-12-23T09:51:10.879",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408919,1734947470888,-500.0,0.00019452,2,"2024-12-23T09:51:10.888",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408920,1734947470897,-505.92453261,0.00019452,2,"2024-12-23T09:51:10.897",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408921,1734947470906,-500.0,0.00019452,2,"2024-12-23T09:51:10.906",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408922,1734947470915,-2000.52,0.00019452,2,"2024-12-23T09:51:10.915",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408923,1734947470924,-759.322571,0.00019452,2,"2024-12-23T09:51:10.924",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408924,1734947470934,-500.0,0.00019452,2,"2024-12-23T09:51:10.934",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408925,1734947470943,-1027.54,0.00019452,2,"2024-12-23T09:51:10.943",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408926,1734947470953,-500.0,0.00019452,2,"2024-12-23T09:51:10.953",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408927,1734947470962,-1212.96,0.00019452,2,"2024-12-23T09:51:10.962",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408928,1734947470972,-4690.64,0.00019452,2,"2024-12-23T09:51:10.972",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408929,1734947470982,-1551.36,0.00019452,2,"2024-12-23T09:51:10.982",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408930,1734947470992,-610.187804,0.00019452,2,"2024-12-23T09:51:10.992",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408931,1734947471001,-500.0,0.00019452,2,"2024-12-23T09:51:11.001",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408932,1734947471010,-2151.37,0.00019452,2,"2024-12-23T09:51:11.010",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408933,1734947471020,-3565.13,0.00019452,2,"2024-12-23T09:51:11.020",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408934,1734947471029,-583.46,0.00019452,2,"2024-12-23T09:51:11.029",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408935,1734947471038,-1987.16,0.00019452,2,"2024-12-23T09:51:11.038",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408936,1734947471048,-500.0,0.00019452,2,"2024-12-23T09:51:11.048",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408937,1734947471057,-500.0,0.00019452,2,"2024-12-23T09:51:11.057",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408938,1734947471067,-500.0,0.00019452,2,"2024-12-23T09:51:11.067",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408939,1734947471076,-2577.31,0.00019452,2,"2024-12-23T09:51:11.076",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408940,1734947471086,-500.0,0.00019452,2,"2024-12-23T09:51:11.086",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408941,1734947471096,-2174.17,0.00019452,2,"2024-12-23T09:51:11.096",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408942,1734947471106,-500.0,0.00019452,2,"2024-12-23T09:51:11.106",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408943,1734947471115,-500.0,0.00019452,2,"2024-12-23T09:51:11.115",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408944,1734947471124,-706.55,0.00019452,2,"2024-12-23T09:51:11.124",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408945,1734947471134,-3958.34,0.00019452,2,"2024-12-23T09:51:11.134",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408946,1734947471143,-1764.69,0.00019452,2,"2024-12-23T09:51:11.143",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408947,1734947471153,-2299.62,0.00019452,2,"2024-12-23T09:51:11.153",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408948,1734947471162,-500.0,0.00019452,2,"2024-12-23T09:51:11.162",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408949,1734947471171,-2007.75,0.00019452,2,"2024-12-23T09:51:11.171",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408950,1734947471180,-500.0,0.00019452,2,"2024-12-23T09:51:11.180",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408951,1734947471190,-7432.34,0.00019452,2,"2024-12-23T09:51:11.190",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408952,1734947471199,-500.0,0.00019452,2,"2024-12-23T09:51:11.199",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408953,1734947471208,-500.0,0.00019452,2,"2024-12-23T09:51:11.208",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408954,1734947471218,-500.0,0.00019452,2,"2024-12-23T09:51:11.218",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408955,1734947471227,-2836.15,0.00019452,2,"2024-12-23T09:51:11.227",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408956,1734947471237,-860.49,0.00019452,2,"2024-12-23T09:51:11.237",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408957,1734947471246,-500.0,0.00019452,2,"2024-12-23T09:51:11.246",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408958,1734947471255,-918.43,0.00019452,2,"2024-12-23T09:51:11.255",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408959,1734947471265,-704.76,0.00019452,2,"2024-12-23T09:51:11.265",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408960,1734947471274,-500.0,0.00019452,2,"2024-12-23T09:51:11.274",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408961,1734947471283,-500.0,0.00019452,2,"2024-12-23T09:51:11.283",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408962,1734947471293,-750.060373,0.00019452,2,"2024-12-23T09:51:11.293",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408963,1734947471302,-6500.59,0.00019452,2,"2024-12-23T09:51:11.302",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408964,1734947471316,-3310.95,0.00019452,2,"2024-12-23T09:51:11.316",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408965,1734947471325,-500.0,0.00019452,2,"2024-12-23T09:51:11.325",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408966,1734947471334,-1020.79,0.00019452,2,"2024-12-23T09:51:11.334",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408967,1734947471344,-500.0,0.00019452,2,"2024-12-23T09:51:11.344",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408968,1734947471353,-500.0,0.00019452,2,"2024-12-23T09:51:11.353",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408969,1734947471363,-500.0,0.00019452,2,"2024-12-23T09:51:11.363",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408970,1734947471372,-500.0,0.00019452,2,"2024-12-23T09:51:11.372",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408971,1734947471382,-4104.92,0.00019452,2,"2024-12-23T09:51:11.382",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408972,1734947471391,-500.0,0.00019452,2,"2024-12-23T09:51:11.391",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408973,1734947471400,-500.0,0.00019452,2,"2024-12-23T09:51:11.400",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408974,1734947471410,-587.769089,0.00019452,2,"2024-12-23T09:51:11.410",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408975,1734947471419,-500.0,0.00019452,2,"2024-12-23T09:51:11.419",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408976,1734947471428,-576.79913182,0.00019452,2,"2024-12-23T09:51:11.428",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408977,1734947471438,-290.83100965,0.00019452,2,"2024-12-23T09:51:11.438",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408978,1734947471447,-500.0,0.00019452,2,"2024-12-23T09:51:11.447",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408979,1734947471456,-997.82,0.00019452,2,"2024-12-23T09:51:11.456",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408980,1734947471468,-179.8344481,0.00019452,2,"2024-12-23T09:51:11.468",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408981,1734947471478,-2247.93,0.00019452,2,"2024-12-23T09:51:11.478",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408982,1734947471488,-2771.32,0.00019452,2,"2024-12-23T09:51:11.488",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408983,1734947471497,-6599.66,0.00019452,2,"2024-12-23T09:51:11.497",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408984,1734947471507,-1386.15,0.00019452,2,"2024-12-23T09:51:11.507",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408985,1734947471516,-500.0,0.00019452,2,"2024-12-23T09:51:11.516",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408986,1734947471525,-3623.31,0.00019452,2,"2024-12-23T09:51:11.525",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408987,1734947471535,-708.85,0.00019452,2,"2024-12-23T09:51:11.535",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408988,1734947471544,-2279.51,0.00019452,2,"2024-12-23T09:51:11.544",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408989,1734947471553,-500.0,0.00019452,2,"2024-12-23T09:51:11.553",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408990,1734947471562,-500.0,0.00019452,2,"2024-12-23T09:51:11.562",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408991,1734947471571,-500.0,0.00019452,2,"2024-12-23T09:51:11.571",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408992,1734947471581,-500.0,0.00019452,2,"2024-12-23T09:51:11.581",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408993,1734947471592,-1814.83,0.00019452,2,"2024-12-23T09:51:11.592",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408994,1734947471603,-590.43,0.00019452,2,"2024-12-23T09:51:11.603",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408995,1734947471615,-500.0,0.00019452,2,"2024-12-23T09:51:11.615",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408996,1734947471627,-500.0,0.00019452,2,"2024-12-23T09:51:11.627",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408997,1734947471637,-500.0,0.00019452,2,"2024-12-23T09:51:11.637",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408998,1734947471646,-540.90407747,0.00019452,2,"2024-12-23T09:51:11.646",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346408999,1734947471655,-500.0,0.00019452,2,"2024-12-23T09:51:11.655",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409000,1734947471664,-500.0,0.00019452,2,"2024-12-23T09:51:11.664",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409001,1734947471673,-500.0,0.00019452,2,"2024-12-23T09:51:11.673",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409002,1734947471683,-500.0,0.00019452,2,"2024-12-23T09:51:11.683",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409003,1734947471692,-500.0,0.00019452,2,"2024-12-23T09:51:11.692",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409004,1734947471701,-500.0,0.00019452,2,"2024-12-23T09:51:11.701",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409005,1734947471711,-500.0,0.00019452,2,"2024-12-23T09:51:11.711",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409006,1734947471720,-6981.22,0.00019452,2,"2024-12-23T09:51:11.720",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409007,1734947471730,-500.0,0.00019452,2,"2024-12-23T09:51:11.730",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409008,1734947471740,-5854.31,0.00019452,2,"2024-12-23T09:51:11.740",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409009,1734947471750,-500.0,0.00019452,2,"2024-12-23T09:51:11.750",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409010,1734947471759,-735.005263,0.00019452,2,"2024-12-23T09:51:11.759",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409011,1734947471769,-500.0,0.00019452,2,"2024-12-23T09:51:11.769",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409012,1734947471782,-723.67,0.00019452,2,"2024-12-23T09:51:11.782",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409013,1734947471792,-1996.51,0.00019452,2,"2024-12-23T09:51:11.792",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409014,1734947471803,-4584.89,0.00019452,2,"2024-12-23T09:51:11.803",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409015,1734947471812,-500.0,0.00019452,2,"2024-12-23T09:51:11.812",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409016,1734947471823,-686.62,0.00019452,2,"2024-12-23T09:51:11.823",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409017,1734947471833,-633.77,0.00019452,2,"2024-12-23T09:51:11.833",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409018,1734947471843,-569.777714,0.00019452,2,"2024-12-23T09:51:11.843",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409019,1734947471854,-500.0,0.00019452,2,"2024-12-23T09:51:11.854",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409020,1734947471864,-613.89714612,0.00019452,2,"2024-12-23T09:51:11.864",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409021,1734947471875,-500.0,0.00019452,2,"2024-12-23T09:51:11.875",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409022,1734947471885,-8209.14,0.00019452,2,"2024-12-23T09:51:11.885",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409023,1734947471896,-500.0,0.00019452,2,"2024-12-23T09:51:11.896",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409024,1734947471906,-500.0,0.00019452,2,"2024-12-23T09:51:11.906",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409025,1734947471916,-7691.65,0.00019452,2,"2024-12-23T09:51:11.916",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409026,1734947471926,-500.0,0.00019452,2,"2024-12-23T09:51:11.926",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409027,1734947471935,-500.0,0.00019452,2,"2024-12-23T09:51:11.935",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409028,1734947471945,-8505.16,0.00019452,2,"2024-12-23T09:51:11.945",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409029,1734947471955,-500.0,0.00019452,2,"2024-12-23T09:51:11.955",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409030,1734947471967,-500.0,0.00019452,2,"2024-12-23T09:51:11.967",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409031,1734947471976,-500.0,0.00019452,2,"2024-12-23T09:51:11.976",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409032,1734947471986,-1509.06,0.00019452,2,"2024-12-23T09:51:11.986",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409033,1734947471997,-20445.3,0.00019452,2,"2024-12-23T09:51:11.997",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409034,1734947472007,-500.0,0.00019452,2,"2024-12-23T09:51:12.007",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409035,1734947472016,-722.56,0.00019452,2,"2024-12-23T09:51:12.016",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409036,1734947472026,-7211.34,0.00019452,2,"2024-12-23T09:51:12.026",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409037,1734947472036,-1264.19,0.00019452,2,"2024-12-23T09:51:12.036",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409038,1734947472045,-500.0,0.00019452,2,"2024-12-23T09:51:12.045",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409039,1734947472055,-2863.3,0.00019452,2,"2024-12-23T09:51:12.055",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409040,1734947472065,-500.0,0.00019452,2,"2024-12-23T09:51:12.065",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409041,1734947472074,-1727.82,0.00019452,2,"2024-12-23T09:51:12.074",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409042,1734947472108,-4153.03,0.00019452,2,"2024-12-23T09:51:12.108",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409043,1734947472117,-500.0,0.00019452,2,"2024-12-23T09:51:12.117",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409044,1734947472127,-66769.96,0.00019452,2,"2024-12-23T09:51:12.127",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409045,1734947472136,-564.25,0.00019452,2,"2024-12-23T09:51:12.136",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409046,1734947472146,-500.0,0.00019452,2,"2024-12-23T09:51:12.146",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409047,1734947472155,-500.0,0.00019452,2,"2024-12-23T09:51:12.155",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409048,1734947472164,-521.76,0.00019452,2,"2024-12-23T09:51:12.164",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409049,1734947472174,-27141.95,0.00019452,2,"2024-12-23T09:51:12.174",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409050,1734947472183,-500.0,0.00019452,2,"2024-12-23T09:51:12.183",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409051,1734947472193,-5178.41,0.00019452,2,"2024-12-23T09:51:12.193",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409052,1734947472202,-500.0,0.00019452,2,"2024-12-23T09:51:12.202",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409053,1734947472211,-3522.47,0.00019452,2,"2024-12-23T09:51:12.211",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409054,1734947472221,-3931.5,0.00019452,2,"2024-12-23T09:51:12.221",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409055,1734947472230,-500.0,0.00019452,2,"2024-12-23T09:51:12.230",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409056,1734947472240,-500.0,0.00019452,2,"2024-12-23T09:51:12.240",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409057,1734947472249,-500.0,0.00019452,2,"2024-12-23T09:51:12.249",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409058,1734947472259,-500.0,0.00019452,2,"2024-12-23T09:51:12.259",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409059,1734947472269,-1538.04,0.00019452,2,"2024-12-23T09:51:12.269",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409060,1734947472278,-500.0,0.00019452,2,"2024-12-23T09:51:12.278",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409061,1734947472288,-500.0,0.00019452,2,"2024-12-23T09:51:12.288",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409062,1734947472298,-17003.67,0.00019452,2,"2024-12-23T09:51:12.298",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409063,1734947472307,-237.17406932,0.00019452,2,"2024-12-23T09:51:12.307",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409064,1734947472318,-500.0,0.00019452,2,"2024-12-23T09:51:12.318",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409065,1734947472327,-500.0,0.00019452,2,"2024-12-23T09:51:12.327",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409066,1734947472337,-1888.71,0.00019452,2,"2024-12-23T09:51:12.337",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409067,1734947472346,-500.0,0.00019452,2,"2024-12-23T09:51:12.346",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409068,1734947472356,-510.75,0.00019452,2,"2024-12-23T09:51:12.356",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409069,1734947472366,-500.0,0.00019452,2,"2024-12-23T09:51:12.366",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409070,1734947472375,-500.0,0.00019452,2,"2024-12-23T09:51:12.375",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409071,1734947472385,-500.0,0.00019452,2,"2024-12-23T09:51:12.385",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409072,1734947472395,-500.0,0.00019452,2,"2024-12-23T09:51:12.395",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409073,1734947472404,-4567.49,0.00019452,2,"2024-12-23T09:51:12.404",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409074,1734947472414,-2970.27,0.00019452,2,"2024-12-23T09:51:12.414",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409075,1734947472424,-500.0,0.00019452,2,"2024-12-23T09:51:12.424",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409076,1734947472434,-407.16391601,0.00019452,2,"2024-12-23T09:51:12.434",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409077,1734947472443,-3779.63,0.00019452,2,"2024-12-23T09:51:12.443",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409078,1734947472453,-500.0,0.00019452,2,"2024-12-23T09:51:12.453",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409079,1734947472462,-500.0,0.00019452,2,"2024-12-23T09:51:12.462",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409080,1734947472472,-500.0,0.00019452,2,"2024-12-23T09:51:12.472",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409081,1734947472481,-11220.69,0.00019452,2,"2024-12-23T09:51:12.481",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409082,1734947472491,-6963.93,0.00019452,2,"2024-12-23T09:51:12.491",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409083,1734947472501,-500.0,0.00019452,2,"2024-12-23T09:51:12.501",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409084,1734947472510,-500.0,0.00019452,2,"2024-12-23T09:51:12.510",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409085,1734947472520,-5051.46,0.00019452,2,"2024-12-23T09:51:12.520",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409086,1734947472529,-500.0,0.00019452,2,"2024-12-23T09:51:12.529",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409087,1734947472539,-200.0,0.00019452,2,"2024-12-23T09:51:12.539",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409088,1734947472548,-6187.37,0.00019452,2,"2024-12-23T09:51:12.548",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409089,1734947472558,-500.0,0.00019452,2,"2024-12-23T09:51:12.558",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409090,1734947472568,-1049.33,0.00019452,2,"2024-12-23T09:51:12.568",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409091,1734947472577,-2346.75,0.00019452,2,"2024-12-23T09:51:12.577",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409092,1734947472587,-723.309116,0.00019452,2,"2024-12-23T09:51:12.587",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409093,1734947472596,-10332.61,0.00019452,2,"2024-12-23T09:51:12.596",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409094,1734947472605,-507.23539336,0.00019452,2,"2024-12-23T09:51:12.605",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409095,1734947472615,-500.0,0.00019452,2,"2024-12-23T09:51:12.615",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409096,1734947472625,-500.0,0.00019452,2,"2024-12-23T09:51:12.625",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409097,1734947472635,-500.0,0.00019452,2,"2024-12-23T09:51:12.635",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409098,1734947472644,-500.0,0.00019452,2,"2024-12-23T09:51:12.644",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409099,1734947472654,-934.12,0.00019452,2,"2024-12-23T09:51:12.654",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409100,1734947472663,-500.0,0.00019452,2,"2024-12-23T09:51:12.663",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409101,1734947472672,-1241.12,0.00019452,2,"2024-12-23T09:51:12.672",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409102,1734947472682,-1298.46,0.00019452,2,"2024-12-23T09:51:12.682",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409103,1734947472691,-500.0,0.00019452,2,"2024-12-23T09:51:12.691",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409104,1734947472701,-9373.95,0.00019452,2,"2024-12-23T09:51:12.701",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409105,1734947472711,-535.6,0.00019452,2,"2024-12-23T09:51:12.711",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409106,1734947472720,-502.25874226,0.00019452,2,"2024-12-23T09:51:12.720",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409107,1734947472730,-2761.57,0.00019452,2,"2024-12-23T09:51:12.730",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409108,1734947472740,-555.06147,0.00019452,2,"2024-12-23T09:51:12.740",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409109,1734947472750,-500.0,0.00019452,2,"2024-12-23T09:51:12.750",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409110,1734947472759,-500.0,0.00019452,2,"2024-12-23T09:51:12.759",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409111,1734947472771,-5633.19,0.00019452,2,"2024-12-23T09:51:12.771",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409112,1734947472783,-1005.6,0.00019452,2,"2024-12-23T09:51:12.783",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409113,1734947472792,-2281.15,0.00019452,2,"2024-12-23T09:51:12.792",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409114,1734947472802,-1209.18,0.00019452,2,"2024-12-23T09:51:12.802",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409115,1734947472812,-500.0,0.00019452,2,"2024-12-23T09:51:12.812",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409116,1734947472823,-1073.51,0.00019452,2,"2024-12-23T09:51:12.823",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409117,1734947472832,-970.82,0.00019452,2,"2024-12-23T09:51:12.832",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409118,1734947472842,-500.0,0.00019452,2,"2024-12-23T09:51:12.842",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409119,1734947472853,-500.0,0.00019452,2,"2024-12-23T09:51:12.853",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409120,1734947472863,-573.92,0.00019452,2,"2024-12-23T09:51:12.863",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409121,1734947472873,-3349.04,0.00019452,2,"2024-12-23T09:51:12.873",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409122,1734947472883,-500.0,0.00019452,2,"2024-12-23T09:51:12.883",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409123,1734947472893,-500.0,0.00019452,2,"2024-12-23T09:51:12.893",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409124,1734947472903,-492.12798804,0.00019452,2,"2024-12-23T09:51:12.903",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409125,1734947472913,-1068.87,0.00019452,2,"2024-12-23T09:51:12.913",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409126,1734947472923,-2462.24,0.00019452,2,"2024-12-23T09:51:12.923",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409127,1734947472933,-4061.8,0.00019452,2,"2024-12-23T09:51:12.933",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409128,1734947472943,-508.37287378,0.00019452,2,"2024-12-23T09:51:12.943",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409129,1734947472952,-500.0,0.00019452,2,"2024-12-23T09:51:12.952",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409130,1734947472963,-769.54,0.00019452,2,"2024-12-23T09:51:12.963",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409131,1734947472973,-936.98,0.00019452,2,"2024-12-23T09:51:12.973",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409132,1734947472982,-504.08476375,0.00019452,2,"2024-12-23T09:51:12.982",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409133,1734947472992,-790.339043,0.00019452,2,"2024-12-23T09:51:12.992",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409134,1734947473002,-637.59,0.00019452,2,"2024-12-23T09:51:13.002",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409135,1734947473011,-1974.33,0.00019452,2,"2024-12-23T09:51:13.011",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409136,1734947473021,-430.03443239,0.00019452,2,"2024-12-23T09:51:13.021",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409137,1734947473030,-501.48509902,0.00019452,2,"2024-12-23T09:51:13.030",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409138,1734947473040,-718.83,0.00019452,2,"2024-12-23T09:51:13.040",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409139,1734947473050,-929.43,0.00019452,2,"2024-12-23T09:51:13.050",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409140,1734947473059,-5015.24,0.00019452,2,"2024-12-23T09:51:13.059",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409141,1734947473078,-500.0,0.00019452,2,"2024-12-23T09:51:13.078",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409142,1734947473087,-660.835784,0.00019452,2,"2024-12-23T09:51:13.087",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409143,1734947473097,-984.51,0.00019452,2,"2024-12-23T09:51:13.097",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409144,1734947473107,-2241.7,0.00019452,2,"2024-12-23T09:51:13.107",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409145,1734947473116,-500.0,0.00019452,2,"2024-12-23T09:51:13.116",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409146,1734947473126,-7109.91,0.00019452,2,"2024-12-23T09:51:13.126",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409147,1734947473135,-500.0,0.00019452,2,"2024-12-23T09:51:13.135",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409148,1734947473144,-2650.62,0.00019452,2,"2024-12-23T09:51:13.144",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409149,1734947473155,-2336.12,0.00019452,2,"2024-12-23T09:51:13.155",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409150,1734947473164,-500.0,0.00019452,2,"2024-12-23T09:51:13.164",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409151,1734947473174,-500.0,0.00019452,2,"2024-12-23T09:51:13.174",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409152,1734947473184,-500.0,0.00019452,2,"2024-12-23T09:51:13.184",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409153,1734947473194,-7130.18,0.00019452,2,"2024-12-23T09:51:13.194",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409154,1734947473372,-895.26,0.00019452,2,"2024-12-23T09:51:13.372",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409155,1734947473381,-500.0,0.00019452,2,"2024-12-23T09:51:13.381",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409156,1734947473390,-500.0,0.00019452,2,"2024-12-23T09:51:13.390",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409157,1734947473399,-500.0,0.00019452,2,"2024-12-23T09:51:13.399",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409158,1734947473408,-500.0,0.00019452,2,"2024-12-23T09:51:13.408",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409159,1734947473417,-500.0,0.00019452,2,"2024-12-23T09:51:13.417",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409160,1734947473427,-500.0,0.00019452,2,"2024-12-23T09:51:13.427",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409161,1734947473435,-25061.96,0.00019452,2,"2024-12-23T09:51:13.435",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409162,1734947473444,-800.38,0.00019452,2,"2024-12-23T09:51:13.444",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409163,1734947473453,-500.0,0.00019452,2,"2024-12-23T09:51:13.453",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409164,1734947473462,-500.0,0.00019452,2,"2024-12-23T09:51:13.462",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409165,1734947473471,-500.0,0.00019452,2,"2024-12-23T09:51:13.471",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409166,1734947473480,-500.0,0.00019452,2,"2024-12-23T09:51:13.480",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409167,1734947473489,-502.0512992,0.00019452,2,"2024-12-23T09:51:13.489",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409168,1734947473498,-8416.15,0.00019452,2,"2024-12-23T09:51:13.498",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409169,1734947473508,-579.99,0.00019452,2,"2024-12-23T09:51:13.508",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409170,1734947473516,-500.0,0.00019452,2,"2024-12-23T09:51:13.516",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409171,1734947473526,-921.52,0.00019452,2,"2024-12-23T09:51:13.526",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409172,1734947473535,-500.0,0.00019452,2,"2024-12-23T09:51:13.535",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409173,1734947473544,-500.0,0.00019452,2,"2024-12-23T09:51:13.544",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409174,1734947473553,-505.97113102,0.00019452,2,"2024-12-23T09:51:13.553",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409175,1734947473562,-2140.81,0.00019452,2,"2024-12-23T09:51:13.562",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409176,1734947473571,-500.0,0.00019452,2,"2024-12-23T09:51:13.571",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409177,1734947473580,-787.412969,0.00019452,2,"2024-12-23T09:51:13.580",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409178,1734947473590,-13446.0,0.00019452,2,"2024-12-23T09:51:13.590",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409179,1734947473599,-500.0,0.00019452,2,"2024-12-23T09:51:13.599",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409180,1734947473608,-19843.35,0.00019452,2,"2024-12-23T09:51:13.608",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409181,1734947473617,-658.111156,0.00019452,2,"2024-12-23T09:51:13.617",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409182,1734947473627,-500.0,0.00019452,2,"2024-12-23T09:51:13.627",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409183,1734947473637,-500.0,0.00019452,2,"2024-12-23T09:51:13.637",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409184,1734947473646,-500.0,0.00019452,2,"2024-12-23T09:51:13.646",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409185,1734947473655,-502.30333363,0.00019452,2,"2024-12-23T09:51:13.655",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409186,1734947473664,-8727.4,0.00019452,2,"2024-12-23T09:51:13.664",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409187,1734947473673,-557.04,0.00019452,2,"2024-12-23T09:51:13.673",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409188,1734947473682,-2231.75,0.00019452,2,"2024-12-23T09:51:13.682",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409189,1734947473691,-500.0,0.00019452,2,"2024-12-23T09:51:13.691",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409190,1734947473700,-500.0,0.00019452,2,"2024-12-23T09:51:13.700",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409191,1734947473709,-1955.43,0.00019452,2,"2024-12-23T09:51:13.709",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409192,1734947473719,-502.68711995,0.00019452,2,"2024-12-23T09:51:13.719",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409193,1734947473728,-812.12,0.00019452,2,"2024-12-23T09:51:13.728",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409194,1734947473738,-248.70259969,0.00019452,2,"2024-12-23T09:51:13.738",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409195,1734947473747,-13575.0393942,0.00019452,2,"2024-12-23T09:51:13.747",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409196,1734947473757,-78627.00889975,0.00019454,2,"2024-12-23T09:51:13.757",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409197,1734947473767,-15172.96593784,0.00019455,2,"2024-12-23T09:51:13.767",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409198,1734947473778,-2876.15300469,0.00019456,2,"2024-12-23T09:51:13.778",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409199,1734947473787,-15172.96593784,0.00019456,2,"2024-12-23T09:51:13.787",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409200,1734947473796,-200.0,0.00019457,2,"2024-12-23T09:51:13.796",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409201,1734947473805,-5208.34848495,0.00019457,2,"2024-12-23T09:51:13.805",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409202,1734947473815,-200.0,0.00019459,2,"2024-12-23T09:51:13.815",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409203,1734947473824,-2876.15300469,0.0001946,2,"2024-12-23T09:51:13.824",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409204,1734947473834,-248.70259969,0.0001946,2,"2024-12-23T09:51:13.834",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409205,1734947473844,-13575.0393942,0.00019462,2,"2024-12-23T09:51:13.844",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409206,1734947473855,-248.70259969,0.00019463,2,"2024-12-23T09:51:13.855",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409207,1734947473865,-2876.15300469,0.00019466,2,"2024-12-23T09:51:13.865",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409208,1734947473874,-7176.65683612,0.00019467,2,"2024-12-23T09:51:13.874",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409209,1734947473883,-200.0,0.00019469,2,"2024-12-23T09:51:13.883",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409210,1734947473893,-7176.65683612,0.0001947,2,"2024-12-23T09:51:13.893",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409211,1734947473902,-900.37451513,0.0001947,2,"2024-12-23T09:51:13.902",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409212,1734947473911,-13575.0393942,0.0001947,2,"2024-12-23T09:51:13.911",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409213,1734947473921,-415.5,0.00019472,7,"2024-12-23T09:51:13.921",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409214,1734947473930,-7176.65683612,0.00019472,2,"2024-12-23T09:51:13.930",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409215,1734947473939,-500.0,0.00019473,2,"2024-12-23T09:51:13.939",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409216,1734947473948,-501.86337536,0.00019473,2,"2024-12-23T09:51:13.948",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409217,1734947473958,-502.28280265,0.00019473,2,"2024-12-23T09:51:13.958",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409218,1734947473968,-500.0,0.00019473,2,"2024-12-23T09:51:13.968",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409219,1734947473978,-500.0,0.00019473,2,"2024-12-23T09:51:13.978",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409220,1734947473987,-500.0,0.00019473,2,"2024-12-23T09:51:13.987",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409221,1734947473996,-7176.65683612,0.00019475,2,"2024-12-23T09:51:13.996",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409222,1734947474005,-78627.00889975,0.00019476,2,"2024-12-23T09:51:14.005",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409223,1734947474014,-248.70259969,0.00019476,2,"2024-12-23T09:51:14.014",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409224,1734947474023,-5208.34848495,0.00019476,2,"2024-12-23T09:51:14.023",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409225,1734947474033,-900.37451513,0.00019476,2,"2024-12-23T09:51:14.033",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409226,1734947474042,-248.70259969,0.00019478,2,"2024-12-23T09:51:14.042",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409227,1734947474051,-13575.0393942,0.00019479,2,"2024-12-23T09:51:14.051",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409228,1734947474060,-202.26,0.00019479,2,"2024-12-23T09:51:14.060",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409229,1734947474069,-203.72,0.00019479,2,"2024-12-23T09:51:14.069",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409230,1734947474079,-15172.96593784,0.00019481,2,"2024-12-23T09:51:14.079",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409231,1734947474088,-7176.65683612,0.00019483,2,"2024-12-23T09:51:14.088",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409232,1734947474098,-15172.96593784,0.00019484,2,"2024-12-23T09:51:14.098",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409233,1734947474107,-200.0,0.00019484,2,"2024-12-23T09:51:14.107",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409234,1734947474116,-2876.15300469,0.00019484,2,"2024-12-23T09:51:14.116",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409235,1734947474125,-5208.34848495,0.00019485,2,"2024-12-23T09:51:14.125",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409236,1734947474134,-13575.0393942,0.00019485,2,"2024-12-23T09:51:14.134",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409237,1734947474143,-5208.34848495,0.00019485,2,"2024-12-23T09:51:14.143",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409238,1734947474153,-78627.00889975,0.00019485,2,"2024-12-23T09:51:14.153",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409239,1734947474162,-900.37451513,0.00019487,2,"2024-12-23T09:51:14.162",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409240,1734947474171,-2876.15300469,0.00019487,2,"2024-12-23T09:51:14.171",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409241,1734947474180,-78627.00889975,0.00019489,2,"2024-12-23T09:51:14.180",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409242,1734947474189,-2876.15300469,0.00019495,2,"2024-12-23T09:51:14.189",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409243,1734947474198,-5208.34848495,0.00019498,2,"2024-12-23T09:51:14.198",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409244,1734947474207,-900.37451513,0.00019499,2,"2024-12-23T09:51:14.207",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409245,1734947474217,-15172.96593784,0.000195,2,"2024-12-23T09:51:14.217",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409246,1734947474226,-38092.98930791,0.000195,2,"2024-12-23T09:51:14.226",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409247,1734947474235,-6176.64614911,0.000195,2,"2024-12-23T09:51:14.235",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409248,1734947474244,-41875.27010788,0.000195,2,"2024-12-23T09:51:14.244",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409249,1734947474253,-1598.54784942,0.000195,2,"2024-12-23T09:51:14.253",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409250,1734947474262,-306.04924576,0.000195,2,"2024-12-23T09:51:14.262",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409251,1734947474271,-1000.0,0.000195,2,"2024-12-23T09:51:14.271",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409252,1734947474280,-209.0,0.0001951,2,"2024-12-23T09:51:14.280",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409253,1734947474290,-210.0,0.0001951,2,"2024-12-23T09:51:14.290",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409254,1734947474299,-205.0,0.0001951,2,"2024-12-23T09:51:14.299",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409255,1734947474308,-203.0,0.0001951,2,"2024-12-23T09:51:14.308",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409256,1734947474317,-1000.0,0.00019534,2,"2024-12-23T09:51:14.317",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409257,1734947474327,-1000.0,0.00019534,2,"2024-12-23T09:51:14.327",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409258,1734947474336,-1000.0,0.00019534,2,"2024-12-23T09:51:14.336",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409259,1734947474345,-1000.0,0.00019534,2,"2024-12-23T09:51:14.345",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409260,1734947474355,-1000.0,0.00019534,2,"2024-12-23T09:51:14.355",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409261,1734947474364,-1000.0,0.00019534,2,"2024-12-23T09:51:14.364",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409262,1734947474373,-1000.0,0.00019534,2,"2024-12-23T09:51:14.373",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409263,1734947474382,-1000.0,0.00019534,2,"2024-12-23T09:51:14.382",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409264,1734947474391,-1060.41384629,0.00019534,2,"2024-12-23T09:51:14.391",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409265,1734947474400,-333.2763613,0.00019534,2,"2024-12-23T09:51:14.400",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409266,1734947474410,-2000.0,0.00019563,2,"2024-12-23T09:51:14.410",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409267,1734947474419,-200.0,0.00019563,2,"2024-12-23T09:51:14.419",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409268,1734947474428,-2000.0,0.00019563,2,"2024-12-23T09:51:14.428",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409269,1734947474438,-200.0,0.00019563,2,"2024-12-23T09:51:14.438",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409270,1734947474447,-500.0,0.00019587,2,"2024-12-23T09:51:14.447",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409271,1734947474456,-152.0,0.00019598,4,"2024-12-23T09:51:14.456",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409272,1734947474466,-52739.60756904,0.00019599,2,"2024-12-23T09:51:14.466",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409273,1734947474475,-5066.0,0.000196,2,"2024-12-23T09:51:14.475",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409274,1734947474485,-1630.0,0.000196,2,"2024-12-23T09:51:14.485",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409275,1734947474494,-250.0,0.00019613,2,"2024-12-23T09:51:14.494",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409276,1734947474504,-201.0,0.00019613,2,"2024-12-23T09:51:14.504",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409277,1734947474513,-154.0,0.00019613,2,"2024-12-23T09:51:14.513",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409278,1734947474523,-154.0,0.00019613,2,"2024-12-23T09:51:14.523",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409279,1734947474532,-154.0,0.00019613,2,"2024-12-23T09:51:14.532",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409280,1734947474541,-154.0,0.00019613,2,"2024-12-23T09:51:14.541",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409281,1734947474551,-154.0,0.00019613,2,"2024-12-23T09:51:14.551",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409282,1734947474560,-154.0,0.00019613,2,"2024-12-23T09:51:14.560",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409283,1734947474570,-154.0,0.00019613,2,"2024-12-23T09:51:14.570",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409284,1734947474579,-154.0,0.00019613,2,"2024-12-23T09:51:14.579",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409285,1734947474588,-154.0,0.00019613,2,"2024-12-23T09:51:14.588",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409286,1734947474597,-154.0,0.00019613,2,"2024-12-23T09:51:14.597",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409287,1734947474607,-154.0,0.00019613,2,"2024-12-23T09:51:14.607",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409288,1734947474616,-154.0,0.00019613,2,"2024-12-23T09:51:14.616",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409289,1734947474625,-154.0,0.00019613,2,"2024-12-23T09:51:14.625",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409290,1734947474635,-1285.637,0.00019616,2,"2024-12-23T09:51:14.635",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409291,1734947474644,-2011.0,0.00019616,2,"2024-12-23T09:51:14.644",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409292,1734947474654,-212.073,0.00019616,2,"2024-12-23T09:51:14.654",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409293,1734947474663,-586.384,0.00019616,2,"2024-12-23T09:51:14.663",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409294,1734947474672,-633.0,0.00019616,2,"2024-12-23T09:51:14.672",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409295,1734947474681,-255.736,0.00019616,2,"2024-12-23T09:51:14.681",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409296,1734947474691,-1899.0,0.00019616,2,"2024-12-23T09:51:14.691",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409297,1734947474700,-1256.0,0.00019616,2,"2024-12-23T09:51:14.700",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409298,1734947474710,-834.0,0.00019616,2,"2024-12-23T09:51:14.710",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409299,1734947474719,-996.637,0.00019616,2,"2024-12-23T09:51:14.719",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409300,1734947474729,-3770.0,0.00019616,2,"2024-12-23T09:51:14.729",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409301,1734947474738,-3682.0,0.00019616,2,"2024-12-23T09:51:14.738",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409302,1734947474748,-536.0,0.00019616,2,"2024-12-23T09:51:14.748",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409303,1734947474757,-250.0,0.00019616,2,"2024-12-23T09:51:14.757",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409304,1734947474766,-9592.0,0.00019616,2,"2024-12-23T09:51:14.766",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409305,1734947474780,-3887.0,0.00019616,2,"2024-12-23T09:51:14.780",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409306,1734947474789,-1170.0,0.00019616,2,"2024-12-23T09:51:14.789",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409307,1734947474798,-150.0,0.00019616,2,"2024-12-23T09:51:14.798",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409308,1734947474807,-333.2763613,0.00019616,2,"2024-12-23T09:51:14.807",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409309,1734947474816,-333.2763613,0.00019699,2,"2024-12-23T09:51:14.816",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409310,1734947474827,-378.86774927,0.00019699,2,"2024-12-23T09:51:14.827",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409311,1734947474836,-1846066.4761632,0.000197,2,"2024-12-23T09:51:14.836",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409312,1734947474845,-1000.0,0.000197,2,"2024-12-23T09:51:14.845",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409313,1734947474854,-230.0,0.000197,2,"2024-12-23T09:51:14.854",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409314,1734947474863,-973.8,0.000197,2,"2024-12-23T09:51:14.863",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409315,1734947474873,-365.0,0.000197,2,"2024-12-23T09:51:14.873",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409316,1734947474882,-150.0,0.00019707,2,"2024-12-23T09:51:14.882",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409317,1734947474891,-150.0,0.00019717,2,"2024-12-23T09:51:14.891",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409318,1734947474900,-150.0,0.00019718,2,"2024-12-23T09:51:14.900",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409319,1734947474909,-1000.0,0.00019721,2,"2024-12-23T09:51:14.909",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409320,1734947474919,-150.0,0.00019721,2,"2024-12-23T09:51:14.919",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409321,1734947474928,-500.0,0.00019724,2,"2024-12-23T09:51:14.928",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409322,1734947474937,-157.847425,0.00019726,2,"2024-12-23T09:51:14.937",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409323,1734947474947,-503.14282969,0.00019726,2,"2024-12-23T09:51:14.947",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409324,1734947474956,-500.0,0.00019726,2,"2024-12-23T09:51:14.956",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409325,1734947474966,-500.0,0.00019726,2,"2024-12-23T09:51:14.966",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409326,1734947474975,-504.36398167,0.00019726,2,"2024-12-23T09:51:14.975",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409327,1734947474985,-500.0,0.00019726,2,"2024-12-23T09:51:14.985",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409328,1734947474994,-256.83844156,0.00019726,2,"2024-12-23T09:51:14.994",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409329,1734947475003,-509.02398585,0.00019726,2,"2024-12-23T09:51:15.003",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409330,1734947475012,-504.46376677,0.00019726,2,"2024-12-23T09:51:15.012",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409331,1734947475022,-502.83990207,0.00019726,2,"2024-12-23T09:51:15.022",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409332,1734947475031,-502.88810088,0.00019726,2,"2024-12-23T09:51:15.031",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409333,1734947475041,-500.0,0.00019726,2,"2024-12-23T09:51:15.041",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409334,1734947475051,-500.0,0.00019726,2,"2024-12-23T09:51:15.051",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409335,1734947475059,-500.0,0.00019726,2,"2024-12-23T09:51:15.059",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409336,1734947475068,-500.0,0.00019726,2,"2024-12-23T09:51:15.068",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409337,1734947475078,-504.47113373,0.00019726,2,"2024-12-23T09:51:15.078",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409338,1734947475087,-506.65214376,0.00019726,2,"2024-12-23T09:51:15.087",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409339,1734947475097,-506.9265488,0.00019726,2,"2024-12-23T09:51:15.097",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409340,1734947475106,-542.90770642,0.00019726,2,"2024-12-23T09:51:15.106",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409341,1734947475116,-500.0,0.00019726,2,"2024-12-23T09:51:15.116",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409342,1734947475125,-500.0,0.00019726,2,"2024-12-23T09:51:15.125",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409343,1734947475134,-500.0,0.00019726,2,"2024-12-23T09:51:15.134",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409344,1734947475143,-500.0,0.00019726,2,"2024-12-23T09:51:15.143",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409345,1734947475153,-561.10649049,0.00019726,2,"2024-12-23T09:51:15.153",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409346,1734947475162,-498.53474607,0.00019726,2,"2024-12-23T09:51:15.162",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409347,1734947475171,-153.81285,0.00019726,2,"2024-12-23T09:51:15.171",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409348,1734947475181,-153.116178,0.00019726,2,"2024-12-23T09:51:15.181",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409349,1734947475190,-500.0,0.00019726,2,"2024-12-23T09:51:15.190",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409350,1734947475199,-500.0,0.00019726,2,"2024-12-23T09:51:15.199",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409351,1734947475208,-531.7,0.00019726,2,"2024-12-23T09:51:15.208",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409352,1734947475221,-151.0,0.00019726,2,"2024-12-23T09:51:15.221",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409353,1734947475231,-500.0,0.00019726,2,"2024-12-23T09:51:15.231",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409354,1734947475241,-500.0,0.00019726,2,"2024-12-23T09:51:15.241",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409355,1734947475250,-508.39663253,0.00019726,2,"2024-12-23T09:51:15.250",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409356,1734947475259,-151.0,0.00019726,2,"2024-12-23T09:51:15.259",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409357,1734947475269,-500.0,0.00019726,2,"2024-12-23T09:51:15.269",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409358,1734947475278,-500.0,0.00019726,2,"2024-12-23T09:51:15.278",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409359,1734947475287,-500.0,0.00019726,2,"2024-12-23T09:51:15.287",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409360,1734947475296,-506.24223026,0.00019726,2,"2024-12-23T09:51:15.296",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409361,1734947475306,-521.81545979,0.00019726,2,"2024-12-23T09:51:15.306",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409362,1734947475315,-500.0,0.00019726,2,"2024-12-23T09:51:15.315",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409363,1734947475324,-500.0,0.00019726,2,"2024-12-23T09:51:15.324",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409364,1734947475333,-151.0,0.00019726,2,"2024-12-23T09:51:15.333",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409365,1734947475342,-500.0,0.00019726,2,"2024-12-23T09:51:15.342",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409366,1734947475351,-500.0,0.00019726,2,"2024-12-23T09:51:15.351",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409367,1734947475360,-500.0,0.00019726,2,"2024-12-23T09:51:15.360",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409368,1734947475370,-504.74180207,0.00019726,2,"2024-12-23T09:51:15.370",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409369,1734947475379,-500.0,0.00019726,2,"2024-12-23T09:51:15.379",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409370,1734947475388,-500.0,0.00019726,2,"2024-12-23T09:51:15.388",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409371,1734947475398,-509.32107927,0.00019726,2,"2024-12-23T09:51:15.398",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409372,1734947475407,-1576.451997,0.00019726,2,"2024-12-23T09:51:15.407",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409373,1734947475417,-500.0,0.00019726,2,"2024-12-23T09:51:15.417",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409374,1734947475426,-500.0,0.00019726,2,"2024-12-23T09:51:15.426",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409375,1734947475435,-500.0,0.00019726,2,"2024-12-23T09:51:15.435",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409376,1734947475446,-500.0,0.00019726,2,"2024-12-23T09:51:15.446",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409377,1734947475455,-500.0,0.00019726,2,"2024-12-23T09:51:15.455",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409378,1734947475466,-500.0,0.00019726,2,"2024-12-23T09:51:15.466",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409379,1734947475475,-500.0,0.00019726,2,"2024-12-23T09:51:15.475",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409380,1734947475484,-557.58960232,0.00019726,2,"2024-12-23T09:51:15.484",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409381,1734947475493,-152.47930859,0.00019726,2,"2024-12-23T09:51:15.493",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409382,1734947475502,-500.0,0.00019726,2,"2024-12-23T09:51:15.502",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409383,1734947475511,-522.27529047,0.00019726,2,"2024-12-23T09:51:15.511",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409384,1734947475520,-509.47380184,0.00019726,2,"2024-12-23T09:51:15.520",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409385,1734947475529,-504.23601594,0.00019726,2,"2024-12-23T09:51:15.529",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409386,1734947475538,-500.0,0.00019726,2,"2024-12-23T09:51:15.538",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409387,1734947475547,-500.0,0.00019726,2,"2024-12-23T09:51:15.547",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409388,1734947475556,-526.60132679,0.00019726,2,"2024-12-23T09:51:15.556",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409389,1734947475565,-500.0,0.00019726,2,"2024-12-23T09:51:15.565",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409390,1734947475574,-502.32742752,0.00019726,2,"2024-12-23T09:51:15.574",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409391,1734947475583,-557.64,0.00019726,2,"2024-12-23T09:51:15.583",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409392,1734947475591,-520.86450792,0.00019726,2,"2024-12-23T09:51:15.591",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409393,1734947475600,-393.03619184,0.00019726,2,"2024-12-23T09:51:15.600",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409394,1734947475609,-500.0,0.00019726,2,"2024-12-23T09:51:15.609",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409395,1734947475619,-500.0,0.00019726,2,"2024-12-23T09:51:15.619",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409396,1734947475628,-507.64158666,0.00019726,2,"2024-12-23T09:51:15.628",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409397,1734947475637,-500.0,0.00019726,2,"2024-12-23T09:51:15.637",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409398,1734947475646,-500.0,0.00019726,2,"2024-12-23T09:51:15.646",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409399,1734947475655,-500.0,0.00019726,2,"2024-12-23T09:51:15.655",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409400,1734947475664,-504.7520463,0.00019726,2,"2024-12-23T09:51:15.664",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409401,1734947475673,-501.88873312,0.00019726,2,"2024-12-23T09:51:15.673",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409402,1734947475682,-500.0,0.00019726,2,"2024-12-23T09:51:15.682",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409403,1734947475691,-500.0,0.00019726,2,"2024-12-23T09:51:15.691",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409404,1734947475700,-500.0,0.00019726,2,"2024-12-23T09:51:15.700",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409405,1734947475709,-500.0,0.00019726,2,"2024-12-23T09:51:15.709",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409406,1734947475720,-1123.66,0.00019726,2,"2024-12-23T09:51:15.720",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409407,1734947475729,-527.74,0.00019726,2,"2024-12-23T09:51:15.729",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409408,1734947475738,-500.0,0.00019726,2,"2024-12-23T09:51:15.738",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409409,1734947475747,-500.0,0.00019726,2,"2024-12-23T09:51:15.747",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409410,1734947475756,-506.00497213,0.00019726,2,"2024-12-23T09:51:15.756",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409411,1734947475765,-500.0,0.00019726,2,"2024-12-23T09:51:15.765",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409412,1734947475775,-503.43487745,0.00019726,2,"2024-12-23T09:51:15.775",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409413,1734947475791,-508.05515986,0.00019726,2,"2024-12-23T09:51:15.791",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409414,1734947475801,-503.5354012,0.00019726,2,"2024-12-23T09:51:15.801",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409415,1734947475811,-500.0,0.00019726,2,"2024-12-23T09:51:15.811",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409416,1734947475822,-500.0,0.00019726,2,"2024-12-23T09:51:15.822",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409417,1734947475831,-507.95096105,0.00019726,2,"2024-12-23T09:51:15.831",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409418,1734947475840,-803.95,0.00019726,2,"2024-12-23T09:51:15.840",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409419,1734947475849,-153.134472,0.00019726,2,"2024-12-23T09:51:15.849",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409420,1734947475858,-500.0,0.00019726,2,"2024-12-23T09:51:15.858",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409421,1734947475867,-500.0,0.00019726,2,"2024-12-23T09:51:15.867",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409422,1734947475876,-603.11,0.00019726,2,"2024-12-23T09:51:15.876",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409423,1734947475884,-500.0,0.00019726,2,"2024-12-23T09:51:15.884",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409424,1734947475893,-500.0,0.00019726,2,"2024-12-23T09:51:15.893",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409425,1734947475902,-151.0,0.00019726,2,"2024-12-23T09:51:15.902",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409426,1734947475911,-500.0,0.00019726,2,"2024-12-23T09:51:15.911",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409427,1734947475920,-500.0,0.00019726,2,"2024-12-23T09:51:15.920",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409428,1734947476093,-500.0,0.00019726,2,"2024-12-23T09:51:16.093",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409429,1734947476102,-151.0,0.00019726,2,"2024-12-23T09:51:16.102",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409430,1734947476111,-500.0,0.00019726,2,"2024-12-23T09:51:16.111",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409431,1734947476120,-500.0,0.00019726,2,"2024-12-23T09:51:16.120",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409432,1734947476129,-500.0,0.00019726,2,"2024-12-23T09:51:16.129",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409433,1734947476138,-500.0,0.00019726,2,"2024-12-23T09:51:16.138",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409434,1734947476147,-151.0,0.00019726,2,"2024-12-23T09:51:16.147",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409435,1734947476156,-500.0,0.00019726,2,"2024-12-23T09:51:16.156",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409436,1734947476165,-580.72663504,0.00019726,2,"2024-12-23T09:51:16.165",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409437,1734947476174,-151.0,0.00019726,2,"2024-12-23T09:51:16.174",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409438,1734947476182,-500.0,0.00019726,2,"2024-12-23T09:51:16.182",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409439,1734947476191,-503.96693471,0.00019726,2,"2024-12-23T09:51:16.191",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409440,1734947476200,-500.0,0.00019726,2,"2024-12-23T09:51:16.200",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409441,1734947476209,-500.0,0.00019726,2,"2024-12-23T09:51:16.209",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409442,1734947476219,-500.0,0.00019726,2,"2024-12-23T09:51:16.219",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409443,1734947476229,-151.0,0.00019726,2,"2024-12-23T09:51:16.229",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409444,1734947476238,-151.0,0.00019726,2,"2024-12-23T09:51:16.238",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409445,1734947476249,-500.0,0.00019726,2,"2024-12-23T09:51:16.249",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409446,1734947476258,-500.0,0.00019726,2,"2024-12-23T09:51:16.258",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409447,1734947476267,-500.0,0.00019726,2,"2024-12-23T09:51:16.267",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409448,1734947476276,-500.0,0.00019726,2,"2024-12-23T09:51:16.276",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409449,1734947476285,-500.0,0.00019726,2,"2024-12-23T09:51:16.285",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409450,1734947476295,-402.35648878,0.00019726,2,"2024-12-23T09:51:16.295",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409451,1734947476303,-500.0,0.00019726,2,"2024-12-23T09:51:16.303",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409452,1734947476312,-152.447089,0.00019726,2,"2024-12-23T09:51:16.312",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409453,1734947476321,-500.0,0.00019726,2,"2024-12-23T09:51:16.321",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409454,1734947476330,-500.0,0.00019726,2,"2024-12-23T09:51:16.330",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409455,1734947476339,-500.0,0.00019726,2,"2024-12-23T09:51:16.339",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409456,1734947476348,-500.0,0.00019726,2,"2024-12-23T09:51:16.348",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409457,1734947476356,-500.0,0.00019726,2,"2024-12-23T09:51:16.356",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409458,1734947476366,-500.0,0.00019726,2,"2024-12-23T09:51:16.366",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409459,1734947476375,-500.0,0.00019726,2,"2024-12-23T09:51:16.375",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409460,1734947476384,-500.0,0.00019726,2,"2024-12-23T09:51:16.384",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409461,1734947476393,-515.89,0.00019726,2,"2024-12-23T09:51:16.393",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409462,1734947476401,-500.0,0.00019726,2,"2024-12-23T09:51:16.401",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409463,1734947476410,-500.0,0.00019726,2,"2024-12-23T09:51:16.410",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409464,1734947476419,-500.0,0.00019726,2,"2024-12-23T09:51:16.419",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409465,1734947476428,-500.0,0.00019726,2,"2024-12-23T09:51:16.428",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409466,1734947476437,-500.0,0.00019726,2,"2024-12-23T09:51:16.437",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409467,1734947476446,-500.0,0.00019726,2,"2024-12-23T09:51:16.446",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409468,1734947476455,-500.0,0.00019726,2,"2024-12-23T09:51:16.455",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409469,1734947476465,-500.0,0.00019726,2,"2024-12-23T09:51:16.465",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409470,1734947476474,-500.0,0.00019726,2,"2024-12-23T09:51:16.474",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409471,1734947476483,-629.81,0.00019726,2,"2024-12-23T09:51:16.483",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409472,1734947476493,-500.0,0.00019726,2,"2024-12-23T09:51:16.493",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409473,1734947476502,-500.0,0.00019726,2,"2024-12-23T09:51:16.502",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409474,1734947476511,-500.0,0.00019726,2,"2024-12-23T09:51:16.511",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409475,1734947476521,-500.0,0.00019726,2,"2024-12-23T09:51:16.521",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409476,1734947476530,-500.0,0.00019726,2,"2024-12-23T09:51:16.530",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409477,1734947476539,-500.0,0.00019726,2,"2024-12-23T09:51:16.539",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409478,1734947476548,-500.0,0.00019726,2,"2024-12-23T09:51:16.548",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409479,1734947476557,-500.0,0.00019726,2,"2024-12-23T09:51:16.557",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409480,1734947476567,-500.0,0.00019726,2,"2024-12-23T09:51:16.567",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409481,1734947476575,-500.0,0.00019726,2,"2024-12-23T09:51:16.575",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409482,1734947476584,-500.0,0.00019726,2,"2024-12-23T09:51:16.584",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409483,1734947476594,-153.082133,0.00019726,2,"2024-12-23T09:51:16.594",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409484,1734947476604,-500.0,0.00019726,2,"2024-12-23T09:51:16.604",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409485,1734947476613,-500.0,0.00019726,2,"2024-12-23T09:51:16.613",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409486,1734947476622,-500.0,0.00019726,2,"2024-12-23T09:51:16.622",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409487,1734947476631,-500.0,0.00019726,2,"2024-12-23T09:51:16.631",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409488,1734947476640,-773.15,0.00019726,2,"2024-12-23T09:51:16.640",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409489,1734947476649,-500.0,0.00019726,2,"2024-12-23T09:51:16.649",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409490,1734947476658,-505.03259398,0.00019726,2,"2024-12-23T09:51:16.658",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409491,1734947476667,-500.0,0.00019726,2,"2024-12-23T09:51:16.667",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409492,1734947476676,-522.77644168,0.00019726,2,"2024-12-23T09:51:16.676",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409493,1734947476685,-500.0,0.00019726,2,"2024-12-23T09:51:16.685",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409494,1734947476694,-502.2711626,0.00019726,2,"2024-12-23T09:51:16.694",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409495,1734947476703,-500.0,0.00019726,2,"2024-12-23T09:51:16.703",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409496,1734947476712,-500.0,0.00019726,2,"2024-12-23T09:51:16.712",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409497,1734947476723,-500.0,0.00019726,2,"2024-12-23T09:51:16.723",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409498,1734947476731,-500.0,0.00019726,2,"2024-12-23T09:51:16.731",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409499,1734947476741,-500.0,0.00019726,2,"2024-12-23T09:51:16.741",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409500,1734947476750,-500.0,0.00019726,2,"2024-12-23T09:51:16.750",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409501,1734947476760,-151.0,0.00019726,2,"2024-12-23T09:51:16.760",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409502,1734947476768,-500.0,0.00019726,2,"2024-12-23T09:51:16.768",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409503,1734947476782,-500.0,0.00019726,2,"2024-12-23T09:51:16.782",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409504,1734947476791,-500.0,0.00019726,2,"2024-12-23T09:51:16.791",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409505,1734947476800,-500.0,0.00019726,2,"2024-12-23T09:51:16.800",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409506,1734947476810,-151.0,0.00019726,2,"2024-12-23T09:51:16.810",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409507,1734947476821,-682.26,0.00019726,2,"2024-12-23T09:51:16.821",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409508,1734947476830,-500.0,0.00019726,2,"2024-12-23T09:51:16.830",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409509,1734947476839,-500.0,0.00019726,2,"2024-12-23T09:51:16.839",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409510,1734947476850,-498.10585449,0.00019726,2,"2024-12-23T09:51:16.850",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409511,1734947476859,-500.0,0.00019726,2,"2024-12-23T09:51:16.859",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409512,1734947476869,-500.0,0.00019726,2,"2024-12-23T09:51:16.869",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409513,1734947476879,-500.0,0.00019726,2,"2024-12-23T09:51:16.879",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409514,1734947476888,-500.0,0.00019726,2,"2024-12-23T09:51:16.888",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409515,1734947476898,-520.02,0.00019726,2,"2024-12-23T09:51:16.898",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409516,1734947476907,-500.0,0.00019726,2,"2024-12-23T09:51:16.907",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409517,1734947476916,-511.88007184,0.00019726,2,"2024-12-23T09:51:16.916",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409518,1734947476925,-504.67001105,0.00019726,2,"2024-12-23T09:51:16.925",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409519,1734947476934,-500.0,0.00019726,2,"2024-12-23T09:51:16.934",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409520,1734947476942,-500.00000001,0.00019726,2,"2024-12-23T09:51:16.942",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409521,1734947476951,-500.0,0.00019726,2,"2024-12-23T09:51:16.951",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409522,1734947476960,-319.15755493,0.00019726,2,"2024-12-23T09:51:16.960",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409523,1734947476970,-548.77,0.00019726,2,"2024-12-23T09:51:16.970",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409524,1734947476979,-500.0,0.00019726,2,"2024-12-23T09:51:16.979",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409525,1734947476988,-575.96,0.00019726,2,"2024-12-23T09:51:16.988",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409526,1734947476997,-500.0,0.00019726,2,"2024-12-23T09:51:16.997",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409527,1734947477006,-500.0,0.00019726,2,"2024-12-23T09:51:17.006",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409528,1734947477015,-151.0,0.00019726,2,"2024-12-23T09:51:17.015",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409529,1734947477024,-151.0,0.00019726,2,"2024-12-23T09:51:17.024",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409530,1734947477034,-500.0,0.00019726,2,"2024-12-23T09:51:17.034",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409531,1734947477043,-500.0,0.00019726,2,"2024-12-23T09:51:17.043",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409532,1734947477052,-500.0,0.00019726,2,"2024-12-23T09:51:17.052",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409533,1734947477061,-500.0,0.00019726,2,"2024-12-23T09:51:17.061",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409534,1734947477070,-151.0,0.00019726,2,"2024-12-23T09:51:17.070",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409535,1734947477079,-500.0,0.00019726,2,"2024-12-23T09:51:17.079",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409536,1734947477088,-500.0,0.00019726,2,"2024-12-23T09:51:17.088",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409537,1734947477097,-500.0,0.00019726,2,"2024-12-23T09:51:17.097",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409538,1734947477106,-151.0,0.00019726,2,"2024-12-23T09:51:17.106",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409539,1734947477115,-500.0,0.00019726,2,"2024-12-23T09:51:17.115",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409540,1734947477124,-500.0,0.00019726,2,"2024-12-23T09:51:17.124",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409541,1734947477133,-500.0,0.00019726,2,"2024-12-23T09:51:17.133",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409542,1734947477142,-506.04963214,0.00019726,2,"2024-12-23T09:51:17.142",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409543,1734947477152,-500.0,0.00019726,2,"2024-12-23T09:51:17.152",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409544,1734947477161,-500.0,0.00019726,2,"2024-12-23T09:51:17.161",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409545,1734947477170,-151.0,0.00019726,2,"2024-12-23T09:51:17.170",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409546,1734947477179,-500.0,0.00019726,2,"2024-12-23T09:51:17.179",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409547,1734947477188,-500.0,0.00019726,2,"2024-12-23T09:51:17.188",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409548,1734947477196,-500.0,0.00019726,2,"2024-12-23T09:51:17.196",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409549,1734947477206,-500.0,0.00019726,2,"2024-12-23T09:51:17.206",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409550,1734947477215,-500.0,0.00019726,2,"2024-12-23T09:51:17.215",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409551,1734947477224,-500.0,0.00019726,2,"2024-12-23T09:51:17.224",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409552,1734947477233,-500.0,0.00019726,2,"2024-12-23T09:51:17.233",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409553,1734947477242,-680.49,0.00019726,2,"2024-12-23T09:51:17.242",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409554,1734947477251,-500.0,0.00019726,2,"2024-12-23T09:51:17.251",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409555,1734947477260,-502.93299145,0.00019726,2,"2024-12-23T09:51:17.260",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409556,1734947477269,-317.00886902,0.00019726,2,"2024-12-23T09:51:17.269",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409557,1734947477279,-502.07188718,0.00019726,2,"2024-12-23T09:51:17.279",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409558,1734947477288,-500.0,0.00019726,2,"2024-12-23T09:51:17.288",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409559,1734947477297,-151.0,0.00019726,2,"2024-12-23T09:51:17.297",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409560,1734947477306,-500.0,0.00019726,2,"2024-12-23T09:51:17.306",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409561,1734947477315,-500.0,0.00019726,2,"2024-12-23T09:51:17.315",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409562,1734947477324,-385.6057165,0.00019726,2,"2024-12-23T09:51:17.324",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409563,1734947477333,-500.0,0.00019726,2,"2024-12-23T09:51:17.333",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409564,1734947477342,-500.0,0.00019726,2,"2024-12-23T09:51:17.342",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409565,1734947477352,-633.98830448,0.00019726,2,"2024-12-23T09:51:17.352",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409566,1734947477362,-500.0,0.00019726,2,"2024-12-23T09:51:17.362",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409567,1734947477371,-500.0,0.00019726,2,"2024-12-23T09:51:17.371",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409568,1734947477380,-500.0,0.00019726,2,"2024-12-23T09:51:17.380",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409569,1734947477389,-500.0,0.00019726,2,"2024-12-23T09:51:17.389",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409570,1734947477398,-500.0,0.00019726,2,"2024-12-23T09:51:17.398",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409571,1734947477407,-500.0,0.00019726,2,"2024-12-23T09:51:17.407",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409572,1734947477416,-151.0,0.00019726,2,"2024-12-23T09:51:17.416",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409573,1734947477425,-500.0,0.00019726,2,"2024-12-23T09:51:17.425",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409574,1734947477434,-528.45990814,0.00019726,2,"2024-12-23T09:51:17.434",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409575,1734947477443,-164.343216,0.00019726,2,"2024-12-23T09:51:17.443",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409576,1734947477451,-151.0,0.00019726,2,"2024-12-23T09:51:17.451",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409577,1734947477460,-500.0,0.00019726,2,"2024-12-23T09:51:17.460",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409578,1734947477470,-500.0,0.00019726,2,"2024-12-23T09:51:17.470",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409579,1734947477479,-151.0,0.00019726,2,"2024-12-23T09:51:17.479",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409580,1734947477488,-500.0,0.00019726,2,"2024-12-23T09:51:17.488",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409581,1734947477497,-500.0,0.00019726,2,"2024-12-23T09:51:17.497",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409582,1734947477506,-500.0,0.00019726,2,"2024-12-23T09:51:17.506",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409583,1734947477515,-500.0,0.00019726,2,"2024-12-23T09:51:17.515",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409584,1734947477524,-500.0,0.00019726,2,"2024-12-23T09:51:17.524",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409585,1734947477533,-500.0,0.00019726,2,"2024-12-23T09:51:17.533",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409586,1734947477542,-500.0,0.00019726,2,"2024-12-23T09:51:17.542",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409587,1734947477551,-598.5,0.00019726,2,"2024-12-23T09:51:17.551",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409588,1734947477560,-500.0,0.00019726,2,"2024-12-23T09:51:17.560",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409589,1734947477569,-500.0,0.00019726,2,"2024-12-23T09:51:17.569",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409590,1734947477578,-500.0,0.00019726,2,"2024-12-23T09:51:17.578",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409591,1734947477587,-512.34918342,0.00019726,2,"2024-12-23T09:51:17.587",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409592,1734947477597,-151.0,0.00019726,2,"2024-12-23T09:51:17.597",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409593,1734947477606,-649.65353779,0.00019726,2,"2024-12-23T09:51:17.606",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409594,1734947477616,-500.0,0.00019726,2,"2024-12-23T09:51:17.616",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409595,1734947477625,-500.0,0.00019726,2,"2024-12-23T09:51:17.625",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409596,1734947477633,-858.52,0.00019726,2,"2024-12-23T09:51:17.633",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409597,1734947477643,-500.0,0.00019726,2,"2024-12-23T09:51:17.643",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409598,1734947477652,-500.0,0.00019726,2,"2024-12-23T09:51:17.652",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409599,1734947477661,-500.0,0.00019726,2,"2024-12-23T09:51:17.661",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409600,1734947477675,-500.0,0.00019726,2,"2024-12-23T09:51:17.675",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409601,1734947477684,-500.0,0.00019726,2,"2024-12-23T09:51:17.684",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409602,1734947477693,-246.64101131,0.00019726,2,"2024-12-23T09:51:17.693",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409603,1734947477703,-500.0,0.00019726,2,"2024-12-23T09:51:17.703",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409604,1734947477712,-151.0,0.00019726,2,"2024-12-23T09:51:17.712",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409605,1734947477724,-500.0,0.00019726,2,"2024-12-23T09:51:17.724",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409606,1734947477734,-500.0,0.00019726,2,"2024-12-23T09:51:17.734",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409607,1734947477743,-151.0,0.00019726,2,"2024-12-23T09:51:17.743",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409608,1734947477752,-500.0,0.00019726,2,"2024-12-23T09:51:17.752",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409609,1734947477762,-500.0,0.00019726,2,"2024-12-23T09:51:17.762",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409610,1734947477772,-151.0,0.00019726,2,"2024-12-23T09:51:17.772",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409611,1734947477782,-611.96,0.00019726,2,"2024-12-23T09:51:17.782",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409612,1734947477791,-151.0,0.00019726,2,"2024-12-23T09:51:17.791",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409613,1734947477801,-500.0,0.00019726,2,"2024-12-23T09:51:17.801",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409614,1734947477811,-500.0,0.00019726,2,"2024-12-23T09:51:17.811",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409615,1734947477821,-470.66451981,0.00019726,2,"2024-12-23T09:51:17.821",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409616,1734947477830,-151.0,0.00019726,2,"2024-12-23T09:51:17.830",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409617,1734947477839,-151.0,0.00019726,2,"2024-12-23T09:51:17.839",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409618,1734947477849,-500.0,0.00019726,2,"2024-12-23T09:51:17.849",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409619,1734947477861,-500.0,0.00019726,2,"2024-12-23T09:51:17.861",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409620,1734947477870,-500.0,0.00019726,2,"2024-12-23T09:51:17.870",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409621,1734947477879,-500.0,0.00019726,2,"2024-12-23T09:51:17.879",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409622,1734947477888,-500.0,0.00019726,2,"2024-12-23T09:51:17.888",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409623,1734947477897,-500.0,0.00019726,2,"2024-12-23T09:51:17.897",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409624,1734947477907,-500.0,0.00019726,2,"2024-12-23T09:51:17.907",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409625,1734947477916,-500.0,0.00019726,2,"2024-12-23T09:51:17.916",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409626,1734947477925,-151.0,0.00019726,2,"2024-12-23T09:51:17.925",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409627,1734947477934,-500.0,0.00019726,2,"2024-12-23T09:51:17.934",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409628,1734947477944,-1466.51,0.00019726,2,"2024-12-23T09:51:17.944",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409629,1734947477954,-500.0,0.00019726,2,"2024-12-23T09:51:17.954",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409630,1734947477963,-500.0,0.00019726,2,"2024-12-23T09:51:17.963",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409631,1734947477972,-500.0,0.00019726,2,"2024-12-23T09:51:17.972",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409632,1734947477982,-504.08474007,0.00019726,2,"2024-12-23T09:51:17.982",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409633,1734947477991,-500.0,0.00019726,2,"2024-12-23T09:51:17.991",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409634,1734947478000,-500.0,0.00019726,2,"2024-12-23T09:51:18.000",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409635,1734947478008,-749.15,0.00019726,2,"2024-12-23T09:51:18.008",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409636,1734947478018,-858.72,0.00019726,2,"2024-12-23T09:51:18.018",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409637,1734947478027,-151.0,0.00019726,2,"2024-12-23T09:51:18.027",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409638,1734947478036,-566.49,0.00019726,2,"2024-12-23T09:51:18.036",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409639,1734947478045,-500.0,0.00019726,2,"2024-12-23T09:51:18.045",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409640,1734947478054,-414.79137753,0.00019726,2,"2024-12-23T09:51:18.054",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409641,1734947478063,-151.0,0.00019726,2,"2024-12-23T09:51:18.063",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409642,1734947478072,-500.0,0.00019726,2,"2024-12-23T09:51:18.072",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409643,1734947478081,-1650.12,0.00019726,2,"2024-12-23T09:51:18.081",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409644,1734947478090,-500.0,0.00019726,2,"2024-12-23T09:51:18.090",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409645,1734947478099,-151.0,0.00019726,2,"2024-12-23T09:51:18.099",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409646,1734947478108,-500.0,0.00019726,2,"2024-12-23T09:51:18.108",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409647,1734947478118,-500.0,0.00019726,2,"2024-12-23T09:51:18.118",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409648,1734947478128,-500.0,0.00019726,2,"2024-12-23T09:51:18.128",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409649,1734947478137,-172.35279,0.00019726,2,"2024-12-23T09:51:18.137",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409650,1734947478146,-741.08,0.00019726,2,"2024-12-23T09:51:18.146",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409651,1734947478156,-500.0,0.00019726,2,"2024-12-23T09:51:18.156",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409652,1734947478165,-500.0,0.00019726,2,"2024-12-23T09:51:18.165",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409653,1734947478174,-151.0,0.00019726,2,"2024-12-23T09:51:18.174",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409654,1734947478183,-500.0,0.00019726,2,"2024-12-23T09:51:18.183",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409655,1734947478192,-500.0,0.00019726,2,"2024-12-23T09:51:18.192",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409656,1734947478201,-1381.51,0.00019726,2,"2024-12-23T09:51:18.201",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409657,1734947478210,-500.0,0.00019726,2,"2024-12-23T09:51:18.210",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409658,1734947478220,-151.0,0.00019726,2,"2024-12-23T09:51:18.220",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409659,1734947478229,-500.0,0.00019726,2,"2024-12-23T09:51:18.229",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409660,1734947478238,-500.0,0.00019726,2,"2024-12-23T09:51:18.238",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409661,1734947478247,-500.0,0.00019726,2,"2024-12-23T09:51:18.247",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409662,1734947478256,-2000.0,0.00019726,15,"2024-12-23T09:51:18.256",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409663,1734947478265,-500.0,0.00019726,2,"2024-12-23T09:51:18.265",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409664,1734947478274,-404.42,0.00019726,2,"2024-12-23T09:51:18.274",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409665,1734947478283,-151.0,0.00019726,2,"2024-12-23T09:51:18.283",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409666,1734947478292,-500.0,0.00019726,2,"2024-12-23T09:51:18.292",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409667,1734947478300,-688.88,0.00019726,2,"2024-12-23T09:51:18.300",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409668,1734947478309,-500.0,0.00019726,2,"2024-12-23T09:51:18.309",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409669,1734947478318,-500.0,0.00019726,2,"2024-12-23T09:51:18.318",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409670,1734947478327,-500.0,0.00019726,2,"2024-12-23T09:51:18.327",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409671,1734947478336,-500.0,0.00019726,2,"2024-12-23T09:51:18.336",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409672,1734947478345,-500.0,0.00019726,2,"2024-12-23T09:51:18.345",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409673,1734947478355,-500.0,0.00019726,2,"2024-12-23T09:51:18.355",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409674,1734947478364,-500.0,0.00019726,2,"2024-12-23T09:51:18.364",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409675,1734947478373,-500.0,0.00019726,2,"2024-12-23T09:51:18.373",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409676,1734947478383,-500.0,0.00019726,2,"2024-12-23T09:51:18.383",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409677,1734947478392,-1448.0,0.00019726,2,"2024-12-23T09:51:18.392",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409678,1734947478401,-500.0,0.00019726,2,"2024-12-23T09:51:18.401",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409679,1734947478410,-605.91,0.00019726,2,"2024-12-23T09:51:18.410",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409680,1734947478578,-500.0,0.00019726,2,"2024-12-23T09:51:18.578",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409681,1734947478587,-500.0,0.00019726,2,"2024-12-23T09:51:18.587",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409682,1734947478597,-500.0,0.00019726,2,"2024-12-23T09:51:18.597",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409683,1734947478606,-500.0,0.00019726,2,"2024-12-23T09:51:18.606",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409684,1734947478615,-500.88565843,0.00019726,2,"2024-12-23T09:51:18.615",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409685,1734947478625,-500.0,0.00019726,2,"2024-12-23T09:51:18.625",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409686,1734947478634,-500.0,0.00019726,2,"2024-12-23T09:51:18.634",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409687,1734947478643,-500.0,0.00019726,2,"2024-12-23T09:51:18.643",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409688,1734947478652,-500.0,0.00019726,2,"2024-12-23T09:51:18.652",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409689,1734947478661,-151.0,0.00019726,2,"2024-12-23T09:51:18.661",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409690,1734947478671,-500.0,0.00019726,2,"2024-12-23T09:51:18.671",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409691,1734947478680,-500.0,0.00019726,2,"2024-12-23T09:51:18.680",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409692,1734947478689,-500.0,0.00019726,2,"2024-12-23T09:51:18.689",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409693,1734947478699,-500.0,0.00019726,2,"2024-12-23T09:51:18.699",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409694,1734947478709,-500.0,0.00019726,2,"2024-12-23T09:51:18.709",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409695,1734947478719,-500.0,0.00019726,2,"2024-12-23T09:51:18.719",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409696,1734947478729,-1690.77,0.00019726,2,"2024-12-23T09:51:18.729",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409697,1734947478739,-868.79,0.00019726,2,"2024-12-23T09:51:18.739",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409698,1734947478748,-500.0,0.00019726,2,"2024-12-23T09:51:18.748",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409699,1734947478758,-500.0,0.00019726,2,"2024-12-23T09:51:18.758",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409700,1734947478768,-500.0,0.00019726,2,"2024-12-23T09:51:18.768",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409701,1734947478781,-500.0,0.00019726,2,"2024-12-23T09:51:18.781",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409702,1734947478791,-500.0,0.00019726,2,"2024-12-23T09:51:18.791",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409703,1734947478801,-1897.78,0.00019726,2,"2024-12-23T09:51:18.801",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409704,1734947478810,-500.0,0.00019726,2,"2024-12-23T09:51:18.810",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409705,1734947478819,-390.52021581,0.00019726,2,"2024-12-23T09:51:18.819",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409706,1734947478830,-500.0,0.00019726,2,"2024-12-23T09:51:18.830",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409707,1734947478839,-500.0,0.00019726,2,"2024-12-23T09:51:18.839",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409708,1734947478849,-446.56090521,0.00019726,2,"2024-12-23T09:51:18.849",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409709,1734947478858,-150.0,0.00019726,2,"2024-12-23T09:51:18.858",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409710,1734947478869,-664.77,0.00019726,2,"2024-12-23T09:51:18.869",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409711,1734947478878,-500.0,0.00019726,2,"2024-12-23T09:51:18.878",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409712,1734947478887,-500.0,0.00019726,2,"2024-12-23T09:51:18.887",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409713,1734947478897,-1065.92,0.00019726,2,"2024-12-23T09:51:18.897",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409714,1734947478906,-500.0,0.00019726,2,"2024-12-23T09:51:18.906",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409715,1734947478915,-500.0,0.00019726,2,"2024-12-23T09:51:18.915",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409716,1734947478924,-1240.5,0.00019726,2,"2024-12-23T09:51:18.924",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409717,1734947478934,-153.101758,0.00019726,2,"2024-12-23T09:51:18.934",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409718,1734947478943,-986.4,0.00019726,2,"2024-12-23T09:51:18.943",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409719,1734947478952,-500.99521009,0.00019726,2,"2024-12-23T09:51:18.952",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409720,1734947478962,-500.0,0.00019726,2,"2024-12-23T09:51:18.962",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409721,1734947478972,-500.0,0.00019726,2,"2024-12-23T09:51:18.972",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409722,1734947478982,-5000.0,0.00019726,2,"2024-12-23T09:51:18.982",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409723,1734947478991,-1793.21,0.00019726,2,"2024-12-23T09:51:18.991",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409724,1734947479001,-500.0,0.00019726,2,"2024-12-23T09:51:19.001",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409725,1734947479010,-500.0,0.00019726,2,"2024-12-23T09:51:19.010",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409726,1734947479019,-563.16,0.00019726,2,"2024-12-23T09:51:19.019",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409727,1734947479029,-1378.23,0.00019726,2,"2024-12-23T09:51:19.029",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409728,1734947479038,-614.56,0.00019726,2,"2024-12-23T09:51:19.038",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409729,1734947479047,-1733.72,0.00019726,2,"2024-12-23T09:51:19.047",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409730,1734947479056,-716.7,0.00019726,2,"2024-12-23T09:51:19.056",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409731,1734947479065,-500.0,0.00019726,2,"2024-12-23T09:51:19.065",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409732,1734947479075,-2270.12,0.00019726,2,"2024-12-23T09:51:19.075",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409733,1734947479084,-500.0,0.00019726,2,"2024-12-23T09:51:19.084",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409734,1734947479093,-811.63,0.00019726,2,"2024-12-23T09:51:19.093",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409735,1734947479102,-500.0,0.00019726,2,"2024-12-23T09:51:19.102",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409736,1734947479112,-500.0,0.00019726,2,"2024-12-23T09:51:19.112",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409737,1734947479121,-500.0,0.00019726,2,"2024-12-23T09:51:19.121",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409738,1734947479130,-1128.71,0.00019726,2,"2024-12-23T09:51:19.130",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409739,1734947479139,-500.0,0.00019726,2,"2024-12-23T09:51:19.139",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409740,1734947479149,-500.0,0.00019726,2,"2024-12-23T09:51:19.149",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409741,1734947479158,-500.0,0.00019726,2,"2024-12-23T09:51:19.158",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409742,1734947479167,-500.0,0.00019726,2,"2024-12-23T09:51:19.167",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409743,1734947479176,-500.0,0.00019726,2,"2024-12-23T09:51:19.176",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409744,1734947479185,-700.7,0.00019726,2,"2024-12-23T09:51:19.185",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409745,1734947479195,-500.0,0.00019726,2,"2024-12-23T09:51:19.195",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409746,1734947479204,-502.42200341,0.00019726,2,"2024-12-23T09:51:19.204",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409747,1734947479213,-500.0,0.00019726,2,"2024-12-23T09:51:19.213",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409748,1734947479223,-500.0,0.00019726,2,"2024-12-23T09:51:19.223",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409749,1734947479232,-836.95,0.00019726,2,"2024-12-23T09:51:19.232",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409750,1734947479241,-151.0,0.00019726,2,"2024-12-23T09:51:19.241",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409751,1734947479251,-500.0,0.00019726,2,"2024-12-23T09:51:19.251",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409752,1734947479260,-188.78,0.00019726,2,"2024-12-23T09:51:19.260",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409753,1734947479269,-500.0,0.00019726,2,"2024-12-23T09:51:19.269",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409754,1734947479279,-628.08,0.00019726,2,"2024-12-23T09:51:19.279",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409755,1734947479289,-243.14,0.00019726,2,"2024-12-23T09:51:19.289",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409756,1734947479299,-500.0,0.00019726,2,"2024-12-23T09:51:19.299",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409757,1734947479309,-500.0,0.00019726,2,"2024-12-23T09:51:19.309",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409758,1734947479318,-500.0,0.00019726,2,"2024-12-23T09:51:19.318",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409759,1734947479328,-500.0,0.00019726,2,"2024-12-23T09:51:19.328",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409760,1734947479337,-500.0,0.00019726,2,"2024-12-23T09:51:19.337",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409761,1734947479347,-500.0,0.00019726,2,"2024-12-23T09:51:19.347",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409762,1734947479356,-500.0,0.00019726,2,"2024-12-23T09:51:19.356",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409763,1734947479365,-351.75092896,0.00019726,2,"2024-12-23T09:51:19.365",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409764,1734947479374,-916.88,0.00019726,2,"2024-12-23T09:51:19.374",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409765,1734947479383,-500.0,0.00019726,2,"2024-12-23T09:51:19.383",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409766,1734947479392,-500.0,0.00019726,2,"2024-12-23T09:51:19.392",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409767,1734947479402,-500.0,0.00019726,2,"2024-12-23T09:51:19.402",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409768,1734947479411,-500.0,0.00019726,2,"2024-12-23T09:51:19.411",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409769,1734947479420,-500.0,0.00019726,2,"2024-12-23T09:51:19.420",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409770,1734947479429,-500.0,0.00019726,2,"2024-12-23T09:51:19.429",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409771,1734947479438,-500.79801793,0.00019726,2,"2024-12-23T09:51:19.438",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409772,1734947479448,-500.0,0.00019726,2,"2024-12-23T09:51:19.448",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409773,1734947479457,-500.0,0.00019726,2,"2024-12-23T09:51:19.457",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409774,1734947479468,-502.73706233,0.00019726,2,"2024-12-23T09:51:19.468",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409775,1734947479477,-500.0,0.00019726,2,"2024-12-23T09:51:19.477",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409776,1734947479485,-500.0,0.00019726,2,"2024-12-23T09:51:19.485",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409777,1734947479493,-1732.07,0.00019726,2,"2024-12-23T09:51:19.493",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409778,1734947479503,-500.0,0.00019726,2,"2024-12-23T09:51:19.503",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409779,1734947479512,-404.03466506,0.00019726,2,"2024-12-23T09:51:19.512",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409780,1734947479521,-500.0,0.00019726,2,"2024-12-23T09:51:19.521",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409781,1734947479530,-500.0,0.00019726,2,"2024-12-23T09:51:19.530",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409782,1734947479539,-1629.21,0.00019726,2,"2024-12-23T09:51:19.539",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409783,1734947479547,-500.0,0.00019726,2,"2024-12-23T09:51:19.547",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409784,1734947479556,-232.121355,0.00019726,2,"2024-12-23T09:51:19.556",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409785,1734947479565,-652.93,0.00019726,2,"2024-12-23T09:51:19.565",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409786,1734947479574,-646.26,0.00019726,2,"2024-12-23T09:51:19.574",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409787,1734947479583,-500.0,0.00019726,2,"2024-12-23T09:51:19.583",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409788,1734947479592,-500.0,0.00019726,2,"2024-12-23T09:51:19.592",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409789,1734947479601,-500.0,0.00019726,2,"2024-12-23T09:51:19.601",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409790,1734947479611,-500.0,0.00019726,2,"2024-12-23T09:51:19.611",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409791,1734947479620,-500.0,0.00019726,2,"2024-12-23T09:51:19.620",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409792,1734947479628,-753.59,0.00019726,2,"2024-12-23T09:51:19.628",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409793,1734947479637,-500.0,0.00019726,2,"2024-12-23T09:51:19.637",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409794,1734947479646,-500.0,0.00019726,2,"2024-12-23T09:51:19.646",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409795,1734947479657,-500.0,0.00019726,2,"2024-12-23T09:51:19.657",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409796,1734947479666,-500.0,0.00019726,2,"2024-12-23T09:51:19.666",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409797,1734947479682,-500.0,0.00019726,2,"2024-12-23T09:51:19.682",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409798,1734947479698,-1017.64,0.00019726,2,"2024-12-23T09:51:19.698",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409799,1734947479716,-500.0,0.00019726,2,"2024-12-23T09:51:19.716",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409800,1734947479736,-232.121355,0.00019726,2,"2024-12-23T09:51:19.736",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409801,1734947479749,-500.0,0.00019726,2,"2024-12-23T09:51:19.749",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409802,1734947479765,-500.0,0.00019726,2,"2024-12-23T09:51:19.765",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409803,1734947479784,-500.0,0.00019726,2,"2024-12-23T09:51:19.784",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409804,1734947479802,-505.84221613,0.00019726,2,"2024-12-23T09:51:19.802",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409805,1734947479820,-500.0,0.00019726,2,"2024-12-23T09:51:19.820",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409806,1734947479839,-238.50549969,0.00019726,2,"2024-12-23T09:51:19.839",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409807,1734947479857,-500.0,0.00019726,2,"2024-12-23T09:51:19.857",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409808,1734947479872,-706.5,0.00019726,2,"2024-12-23T09:51:19.872",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409809,1734947479887,-500.0,0.00019726,2,"2024-12-23T09:51:19.887",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409810,1734947479903,-500.0,0.00019726,2,"2024-12-23T09:51:19.903",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409811,1734947479917,-501.23,0.00019726,2,"2024-12-23T09:51:19.917",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409812,1734947479933,-500.0,0.00019726,2,"2024-12-23T09:51:19.933",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409813,1734947479947,-1434.61,0.00019726,2,"2024-12-23T09:51:19.947",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409814,1734947479962,-500.0,0.00019726,2,"2024-12-23T09:51:19.962",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409815,1734947479976,-1125.19,0.00019726,2,"2024-12-23T09:51:19.976",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409816,1734947479991,-502.65372999,0.00019726,2,"2024-12-23T09:51:19.991",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409817,1734947480005,-500.0,0.00019726,2,"2024-12-23T09:51:20.005",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409818,1734947480019,-500.0,0.00019726,2,"2024-12-23T09:51:20.019",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409819,1734947480034,-500.0,0.00019726,2,"2024-12-23T09:51:20.034",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409820,1734947480048,-500.0,0.00019726,2,"2024-12-23T09:51:20.048",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409821,1734947480063,-500.0,0.00019726,2,"2024-12-23T09:51:20.063",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409822,1734947480077,-500.0,0.00019726,2,"2024-12-23T09:51:20.077",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409823,1734947480092,-989.25,0.00019726,2,"2024-12-23T09:51:20.092",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409824,1734947480106,-500.0,0.00019726,2,"2024-12-23T09:51:20.106",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409825,1734947480120,-500.0,0.00019726,2,"2024-12-23T09:51:20.120",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409826,1734947480135,-500.0,0.00019726,2,"2024-12-23T09:51:20.135",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409827,1734947480150,-862.56,0.00019726,2,"2024-12-23T09:51:20.150",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409828,1734947480164,-500.0,0.00019726,2,"2024-12-23T09:51:20.164",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409829,1734947480178,-500.0,0.00019726,2,"2024-12-23T09:51:20.178",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409830,1734947480193,-500.0,0.00019726,2,"2024-12-23T09:51:20.193",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409831,1734947480207,-1706.37,0.00019726,2,"2024-12-23T09:51:20.207",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409832,1734947480221,-2027.52,0.00019726,2,"2024-12-23T09:51:20.221",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409833,1734947480236,-500.0,0.00019726,2,"2024-12-23T09:51:20.236",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409834,1734947480250,-2176.49,0.00019726,2,"2024-12-23T09:51:20.250",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409835,1734947480265,-772.36,0.00019726,2,"2024-12-23T09:51:20.265",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409836,1734947480279,-500.0,0.00019726,2,"2024-12-23T09:51:20.279",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409837,1734947480293,-500.0,0.00019726,2,"2024-12-23T09:51:20.293",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409838,1734947480307,-561.98,0.00019726,2,"2024-12-23T09:51:20.307",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409839,1734947480321,-290.106131,0.00019726,2,"2024-12-23T09:51:20.321",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409840,1734947480335,-500.0,0.00019726,2,"2024-12-23T09:51:20.335",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409841,1734947480349,-500.0,0.00019726,2,"2024-12-23T09:51:20.349",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409842,1734947480364,-500.0,0.00019726,2,"2024-12-23T09:51:20.364",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409843,1734947480378,-500.0,0.00019726,2,"2024-12-23T09:51:20.378",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409844,1734947480392,-500.0,0.00019726,2,"2024-12-23T09:51:20.392",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409845,1734947480407,-503.48843774,0.00019726,2,"2024-12-23T09:51:20.407",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409846,1734947480422,-500.0,0.00019726,2,"2024-12-23T09:51:20.422",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409847,1734947480436,-500.0,0.00019726,2,"2024-12-23T09:51:20.436",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409848,1734947480450,-290.106131,0.00019726,2,"2024-12-23T09:51:20.450",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409849,1734947480464,-500.0,0.00019726,2,"2024-12-23T09:51:20.464",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409850,1734947480478,-500.0,0.00019726,2,"2024-12-23T09:51:20.478",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409851,1734947480493,-500.0,0.00019726,2,"2024-12-23T09:51:20.493",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409852,1734947480508,-500.0,0.00019726,2,"2024-12-23T09:51:20.508",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409853,1734947480522,-500.0,0.00019726,2,"2024-12-23T09:51:20.522",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409854,1734947480536,-509.3594999,0.00019726,2,"2024-12-23T09:51:20.536",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409855,1734947480550,-1579.18,0.00019726,2,"2024-12-23T09:51:20.550",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409856,1734947480564,-2072.34,0.00019726,2,"2024-12-23T09:51:20.564",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409857,1734947480577,-500.0,0.00019726,2,"2024-12-23T09:51:20.577",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409858,1734947480596,-500.0,0.00019726,2,"2024-12-23T09:51:20.596",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409859,1734947480610,-151.0,0.00019726,2,"2024-12-23T09:51:20.610",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409860,1734947480624,-1152.72,0.00019726,2,"2024-12-23T09:51:20.624",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409861,1734947480639,-500.0,0.00019726,2,"2024-12-23T09:51:20.639",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409862,1734947480653,-500.0,0.00019726,2,"2024-12-23T09:51:20.653",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409863,1734947480666,-500.0,0.00019726,2,"2024-12-23T09:51:20.666",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409864,1734947480681,-500.0,0.00019726,2,"2024-12-23T09:51:20.681",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409865,1734947480695,-371.858557,0.00019726,2,"2024-12-23T09:51:20.695",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409866,1734947480710,-960.68,0.00019726,2,"2024-12-23T09:51:20.710",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409867,1734947480725,-995.51,0.00019726,2,"2024-12-23T09:51:20.725",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409868,1734947480740,-500.0,0.00019726,2,"2024-12-23T09:51:20.740",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409869,1734947480755,-500.0,0.00019726,2,"2024-12-23T09:51:20.755",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409870,1734947480769,-508.85,0.00019726,2,"2024-12-23T09:51:20.769",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409871,1734947480787,-1867.52,0.00019726,2,"2024-12-23T09:51:20.787",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409872,1734947480801,-771.24,0.00019726,2,"2024-12-23T09:51:20.801",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409873,1734947480816,-500.0,0.00019726,2,"2024-12-23T09:51:20.816",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409874,1734947480832,-500.0,0.00019726,2,"2024-12-23T09:51:20.832",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409875,1734947480846,-500.0,0.00019726,2,"2024-12-23T09:51:20.846",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409876,1734947480861,-500.0,0.00019726,2,"2024-12-23T09:51:20.861",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409877,1734947480875,-197.651259,0.00019726,2,"2024-12-23T09:51:20.875",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409878,1734947480890,-500.0,0.00019726,2,"2024-12-23T09:51:20.890",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409879,1734947480905,-500.0,0.00019726,2,"2024-12-23T09:51:20.905",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409880,1734947480920,-197.651259,0.00019726,2,"2024-12-23T09:51:20.920",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409881,1734947480935,-500.0,0.00019726,2,"2024-12-23T09:51:20.935",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409882,1734947480949,-500.0,0.00019726,2,"2024-12-23T09:51:20.949",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409883,1734947480965,-967.79,0.00019726,2,"2024-12-23T09:51:20.965",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409884,1734947480980,-500.0,0.00019726,2,"2024-12-23T09:51:20.980",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409885,1734947480995,-644.12,0.00019726,2,"2024-12-23T09:51:20.995",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409886,1734947481010,-4081.95,0.00019726,2,"2024-12-23T09:51:21.010",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409887,1734947481024,-500.0,0.00019726,2,"2024-12-23T09:51:21.024",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409888,1734947481038,-500.0,0.00019726,2,"2024-12-23T09:51:21.038",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409889,1734947481053,-762.34,0.00019726,2,"2024-12-23T09:51:21.053",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409890,1734947481067,-500.0,0.00019726,2,"2024-12-23T09:51:21.067",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409891,1734947481081,-500.0,0.00019726,2,"2024-12-23T09:51:21.081",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409892,1734947481096,-714.74,0.00019726,2,"2024-12-23T09:51:21.096",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409893,1734947481111,-500.0,0.00019726,2,"2024-12-23T09:51:21.111",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409894,1734947481125,-151.0,0.00019726,2,"2024-12-23T09:51:21.125",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409895,1734947481140,-500.0,0.00019726,2,"2024-12-23T09:51:21.140",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409896,1734947481154,-500.0,0.00019726,2,"2024-12-23T09:51:21.154",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409897,1734947481169,-500.0,0.00019726,2,"2024-12-23T09:51:21.169",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409898,1734947481184,-867.36,0.00019726,2,"2024-12-23T09:51:21.184",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409899,1734947481198,-500.0,0.00019726,2,"2024-12-23T09:51:21.198",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409900,1734947481212,-500.0,0.00019726,2,"2024-12-23T09:51:21.212",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409901,1734947481228,-500.0,0.00019726,2,"2024-12-23T09:51:21.228",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409902,1734947481243,-1635.0,0.00019726,2,"2024-12-23T09:51:21.243",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409903,1734947481258,-500.0,0.00019726,2,"2024-12-23T09:51:21.258",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409904,1734947481272,-500.0,0.00019726,2,"2024-12-23T09:51:21.272",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409905,1734947481287,-500.0,0.00019726,2,"2024-12-23T09:51:21.287",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409906,1734947481302,-151.0,0.00019726,2,"2024-12-23T09:51:21.302",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409907,1734947481317,-500.0,0.00019726,2,"2024-12-23T09:51:21.317",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409908,1734947481331,-508.72153367,0.00019726,2,"2024-12-23T09:51:21.331",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409909,1734947481345,-500.0,0.00019726,2,"2024-12-23T09:51:21.345",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409910,1734947481360,-151.0,0.00019726,2,"2024-12-23T09:51:21.360",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409911,1734947481373,-500.0,0.00019726,2,"2024-12-23T09:51:21.373",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409912,1734947481388,-500.0,0.00019726,2,"2024-12-23T09:51:21.388",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409913,1734947481617,-856.02,0.00019726,2,"2024-12-23T09:51:21.617",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409914,1734947481629,-500.0,0.00019726,2,"2024-12-23T09:51:21.629",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409915,1734947481638,-500.0,0.00019726,2,"2024-12-23T09:51:21.638",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409916,1734947481647,-500.0,0.00019726,2,"2024-12-23T09:51:21.647",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409917,1734947481656,-1051.15,0.00019726,2,"2024-12-23T09:51:21.656",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409918,1734947481665,-500.0,0.00019726,2,"2024-12-23T09:51:21.665",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409919,1734947481675,-500.0,0.00019726,2,"2024-12-23T09:51:21.675",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409920,1734947481684,-1194.53,0.00019726,2,"2024-12-23T09:51:21.684",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409921,1734947481693,-500.0,0.00019726,2,"2024-12-23T09:51:21.693",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409922,1734947481703,-500.0,0.00019726,2,"2024-12-23T09:51:21.703",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409923,1734947481712,-151.0,0.00019726,2,"2024-12-23T09:51:21.712",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409924,1734947481724,-500.0,0.00019726,2,"2024-12-23T09:51:21.724",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409925,1734947481734,-500.0,0.00019726,2,"2024-12-23T09:51:21.734",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409926,1734947481743,-503.9924852,0.00019726,2,"2024-12-23T09:51:21.743",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409927,1734947481752,-1086.41,0.00019726,2,"2024-12-23T09:51:21.752",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409928,1734947481761,-500.0,0.00019726,2,"2024-12-23T09:51:21.761",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409929,1734947481770,-500.0,0.00019726,2,"2024-12-23T09:51:21.770",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409930,1734947481780,-1994.21,0.00019726,2,"2024-12-23T09:51:21.780",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409931,1734947481792,-502.92753952,0.00019726,2,"2024-12-23T09:51:21.792",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409932,1734947481801,-500.0,0.00019726,2,"2024-12-23T09:51:21.801",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409933,1734947481811,-151.0,0.00019726,2,"2024-12-23T09:51:21.811",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409934,1734947481820,-1206.04,0.00019726,2,"2024-12-23T09:51:21.820",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409935,1734947481831,-500.0,0.00019726,2,"2024-12-23T09:51:21.831",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409936,1734947481840,-1792.59,0.00019726,2,"2024-12-23T09:51:21.840",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409937,1734947481849,-502.99,0.00019726,2,"2024-12-23T09:51:21.849",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409938,1734947481858,-500.0,0.00019726,2,"2024-12-23T09:51:21.858",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409939,1734947481868,-660.23,0.00019726,2,"2024-12-23T09:51:21.868",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409940,1734947481877,-518.4,0.00019726,2,"2024-12-23T09:51:21.877",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409941,1734947481886,-500.0,0.00019726,2,"2024-12-23T09:51:21.886",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409942,1734947481896,-500.0,0.00019726,2,"2024-12-23T09:51:21.896",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409943,1734947481904,-500.0,0.00019726,2,"2024-12-23T09:51:21.904",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409944,1734947481913,-1002.03,0.00019726,2,"2024-12-23T09:51:21.913",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409945,1734947481923,-500.0,0.00019726,2,"2024-12-23T09:51:21.923",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409946,1734947481932,-1088.2,0.00019726,2,"2024-12-23T09:51:21.932",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409947,1734947481942,-500.0,0.00019726,2,"2024-12-23T09:51:21.942",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409948,1734947481953,-500.0,0.00019726,2,"2024-12-23T09:51:21.953",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409949,1734947481962,-500.0,0.00019726,2,"2024-12-23T09:51:21.962",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409950,1734947481976,-500.0,0.00019726,2,"2024-12-23T09:51:21.976",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409951,1734947481985,-852.03,0.00019726,2,"2024-12-23T09:51:21.985",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409952,1734947481995,-665.81,0.00019726,2,"2024-12-23T09:51:21.995",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409953,1734947482004,-151.0,0.00019726,2,"2024-12-23T09:51:22.004",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409954,1734947482013,-505.29,0.00019726,2,"2024-12-23T09:51:22.013",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409955,1734947482023,-500.0,0.00019726,2,"2024-12-23T09:51:22.023",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409956,1734947482031,-427.014721,0.00019726,2,"2024-12-23T09:51:22.031",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409957,1734947482040,-1034.25,0.00019726,2,"2024-12-23T09:51:22.040",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409958,1734947482049,-500.0,0.00019726,2,"2024-12-23T09:51:22.049",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409959,1734947482058,-500.0,0.00019726,2,"2024-12-23T09:51:22.058",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409960,1734947482067,-151.0,0.00019726,2,"2024-12-23T09:51:22.067",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409961,1734947482076,-500.0,0.00019726,2,"2024-12-23T09:51:22.076",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409962,1734947482085,-990.3,0.00019726,2,"2024-12-23T09:51:22.085",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409963,1734947482094,-500.0,0.00019726,2,"2024-12-23T09:51:22.094",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409964,1734947482102,-151.0,0.00019726,2,"2024-12-23T09:51:22.102",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409965,1734947482111,-500.0,0.00019726,2,"2024-12-23T09:51:22.111",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409966,1734947482120,-500.0,0.00019726,2,"2024-12-23T09:51:22.120",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409967,1734947482129,-500.0,0.00019726,2,"2024-12-23T09:51:22.129",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409968,1734947482138,-151.0,0.00019726,2,"2024-12-23T09:51:22.138",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409969,1734947482146,-500.0,0.00019726,2,"2024-12-23T09:51:22.146",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409970,1734947482155,-500.0,0.00019726,2,"2024-12-23T09:51:22.155",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409971,1734947482164,-728.71,0.00019726,2,"2024-12-23T09:51:22.164",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409972,1734947482173,-2142.79,0.00019726,2,"2024-12-23T09:51:22.173",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409973,1734947482181,-489.56790753,0.00019726,2,"2024-12-23T09:51:22.181",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409974,1734947482190,-500.0,0.00019726,2,"2024-12-23T09:51:22.190",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409975,1734947482199,-1379.19,0.00019726,2,"2024-12-23T09:51:22.199",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409976,1734947482209,-500.0,0.00019726,2,"2024-12-23T09:51:22.209",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409977,1734947482220,-501.05203187,0.00019726,2,"2024-12-23T09:51:22.220",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409978,1734947482230,-500.0,0.00019726,2,"2024-12-23T09:51:22.230",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409979,1734947482239,-500.0,0.00019726,2,"2024-12-23T09:51:22.239",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409980,1734947482248,-151.0,0.00019726,2,"2024-12-23T09:51:22.248",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409981,1734947482257,-192.33094,0.00019726,2,"2024-12-23T09:51:22.257",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409982,1734947482267,-962.38,0.00019726,2,"2024-12-23T09:51:22.267",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409983,1734947482277,-500.0,0.00019726,2,"2024-12-23T09:51:22.277",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409984,1734947482287,-500.0,0.00019726,2,"2024-12-23T09:51:22.287",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409985,1734947482296,-192.33094,0.00019726,2,"2024-12-23T09:51:22.296",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409986,1734947482305,-603.91,0.00019726,2,"2024-12-23T09:51:22.305",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409987,1734947482315,-500.0,0.00019726,2,"2024-12-23T09:51:22.315",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409988,1734947482324,-500.0,0.00019726,2,"2024-12-23T09:51:22.324",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409989,1734947482333,-500.0,0.00019726,2,"2024-12-23T09:51:22.333",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409990,1734947482343,-500.0,0.00019726,2,"2024-12-23T09:51:22.343",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409991,1734947482351,-500.0,0.00019726,2,"2024-12-23T09:51:22.351",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409992,1734947482361,-500.0,0.00019726,2,"2024-12-23T09:51:22.361",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409993,1734947482370,-151.0,0.00019726,2,"2024-12-23T09:51:22.370",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409994,1734947482379,-500.0,0.00019726,2,"2024-12-23T09:51:22.379",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409995,1734947482388,-500.0,0.00019726,2,"2024-12-23T09:51:22.388",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409996,1734947482397,-500.0,0.00019726,2,"2024-12-23T09:51:22.397",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409997,1734947482406,-500.0,0.00019726,2,"2024-12-23T09:51:22.406",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409998,1734947482415,-500.0,0.00019726,2,"2024-12-23T09:51:22.415",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346409999,1734947482424,-500.0,0.00019726,2,"2024-12-23T09:51:22.424",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410000,1734947482433,-500.0,0.00019726,2,"2024-12-23T09:51:22.433",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410001,1734947482442,-500.0,0.00019726,2,"2024-12-23T09:51:22.442",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410002,1734947482452,-2321.98,0.00019726,2,"2024-12-23T09:51:22.452",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410003,1734947482461,-500.0,0.00019726,2,"2024-12-23T09:51:22.461",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410004,1734947482471,-500.0,0.00019726,2,"2024-12-23T09:51:22.471",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410005,1734947482480,-1219.44,0.00019726,2,"2024-12-23T09:51:22.480",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410006,1734947482489,-500.0,0.00019726,2,"2024-12-23T09:51:22.489",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410007,1734947482498,-699.94,0.00019726,2,"2024-12-23T09:51:22.498",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410008,1734947482508,-500.0,0.00019726,2,"2024-12-23T09:51:22.508",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410009,1734947482517,-1820.52,0.00019726,2,"2024-12-23T09:51:22.517",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410010,1734947482526,-500.0,0.00019726,2,"2024-12-23T09:51:22.526",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410011,1734947482535,-375.53408145,0.00019726,2,"2024-12-23T09:51:22.535",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410012,1734947482544,-500.0,0.00019726,2,"2024-12-23T09:51:22.544",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410013,1734947482553,-251.32,0.00019726,2,"2024-12-23T09:51:22.553",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410014,1734947482562,-676.27,0.00019726,2,"2024-12-23T09:51:22.562",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410015,1734947482571,-500.0,0.00019726,2,"2024-12-23T09:51:22.571",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410016,1734947482581,-1570.71,0.00019726,2,"2024-12-23T09:51:22.581",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410017,1734947482590,-500.0,0.00019726,2,"2024-12-23T09:51:22.590",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410018,1734947482599,-758.47,0.00019726,2,"2024-12-23T09:51:22.599",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410019,1734947482609,-882.23,0.00019726,2,"2024-12-23T09:51:22.609",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410020,1734947482619,-500.0,0.00019726,2,"2024-12-23T09:51:22.619",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410021,1734947482628,-500.0,0.00019726,2,"2024-12-23T09:51:22.628",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410022,1734947482637,-1360.46,0.00019726,2,"2024-12-23T09:51:22.637",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410023,1734947482646,-500.0,0.00019726,2,"2024-12-23T09:51:22.646",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410024,1734947482655,-500.0,0.00019726,2,"2024-12-23T09:51:22.655",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410025,1734947482664,-500.0,0.00019726,2,"2024-12-23T09:51:22.664",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410026,1734947482673,-903.78,0.00019726,2,"2024-12-23T09:51:22.673",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410027,1734947482682,-498.43623597,0.00019726,2,"2024-12-23T09:51:22.682",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410028,1734947482691,-500.0,0.00019726,2,"2024-12-23T09:51:22.691",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410029,1734947482700,-827.23,0.00019726,2,"2024-12-23T09:51:22.700",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410030,1734947482709,-500.0,0.00019726,2,"2024-12-23T09:51:22.709",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410031,1734947482719,-619.39015089,0.00019726,2,"2024-12-23T09:51:22.719",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410032,1734947482728,-504.91413338,0.00019726,2,"2024-12-23T09:51:22.728",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410033,1734947482738,-504.48,0.00019726,2,"2024-12-23T09:51:22.738",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410034,1734947482747,-500.0,0.00019726,2,"2024-12-23T09:51:22.747",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410035,1734947482756,-506.26,0.00019726,2,"2024-12-23T09:51:22.756",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410036,1734947482766,-500.0,0.00019726,2,"2024-12-23T09:51:22.766",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410037,1734947482777,-151.0,0.00019726,2,"2024-12-23T09:51:22.777",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410038,1734947482789,-500.0,0.00019726,2,"2024-12-23T09:51:22.789",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410039,1734947482799,-500.0,0.00019726,2,"2024-12-23T09:51:22.799",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410040,1734947482808,-159.211888,0.00019726,2,"2024-12-23T09:51:22.808",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410041,1734947482817,-500.0,0.00019726,2,"2024-12-23T09:51:22.817",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410042,1734947482827,-500.0,0.00019726,2,"2024-12-23T09:51:22.827",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410043,1734947482836,-500.0,0.00019726,2,"2024-12-23T09:51:22.836",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410044,1734947482845,-500.0,0.00019726,2,"2024-12-23T09:51:22.845",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410045,1734947482854,-500.0,0.00019726,2,"2024-12-23T09:51:22.854",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410046,1734947482864,-500.0,0.00019726,2,"2024-12-23T09:51:22.864",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410047,1734947482873,-2009.6,0.00019726,2,"2024-12-23T09:51:22.873",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410048,1734947482882,-737.32,0.00019726,2,"2024-12-23T09:51:22.882",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410049,1734947482892,-707.95,0.00019726,2,"2024-12-23T09:51:22.892",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410050,1734947482901,-500.0,0.00019726,2,"2024-12-23T09:51:22.901",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410051,1734947482911,-500.0,0.00019726,2,"2024-12-23T09:51:22.911",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410052,1734947482922,-349.76111567,0.00019726,2,"2024-12-23T09:51:22.922",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410053,1734947483844,-53.95487501,0.00019726,2,"2024-12-23T09:51:23.844",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410054,1734947483854,-500.0,0.00019726,2,"2024-12-23T09:51:23.854",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410055,1734947483865,-639.09,0.00019726,2,"2024-12-23T09:51:23.865",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410056,1734947483875,-500.0,0.00019726,2,"2024-12-23T09:51:23.875",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410057,1734947483884,-500.0,0.00019726,2,"2024-12-23T09:51:23.884",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410058,1734947483893,-506.03133371,0.00019726,2,"2024-12-23T09:51:23.893",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410059,1734947483903,-500.0,0.00019726,2,"2024-12-23T09:51:23.903",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410060,1734947483912,-1843.97,0.00019726,2,"2024-12-23T09:51:23.912",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410061,1734947483921,-186.13668137,0.00019726,2,"2024-12-23T09:51:23.921",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410062,1734947484407,-358.89685235,0.00019452,2,"2024-12-23T09:51:24.407",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410063,1734947484430,-4736.87314765,0.00019452,2,"2024-12-23T09:51:24.430",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410064,1734947484440,-315.59648285,0.00019726,2,"2024-12-23T09:51:24.440",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410065,1734947484449,-500.0,0.00019726,2,"2024-12-23T09:51:24.449",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410066,1734947484458,-500.0,0.00019726,2,"2024-12-23T09:51:24.458",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410067,1734947484467,-500.0,0.00019726,2,"2024-12-23T09:51:24.467",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410068,1734947484476,-500.0,0.00019726,2,"2024-12-23T09:51:24.476",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410069,1734947484486,-500.0,0.00019726,2,"2024-12-23T09:51:24.486",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410070,1734947484496,-1309.56,0.00019726,2,"2024-12-23T09:51:24.496",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410071,1734947484505,-2191.72,0.00019726,2,"2024-12-23T09:51:24.505",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410072,1734947484514,-152.813578,0.00019726,2,"2024-12-23T09:51:24.514",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410073,1734947484523,-500.0,0.00019726,2,"2024-12-23T09:51:24.523",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410074,1734947484532,-500.0,0.00019726,2,"2024-12-23T09:51:24.532",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410075,1734947484542,-500.0,0.00019726,2,"2024-12-23T09:51:24.542",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410076,1734947484551,-500.0,0.00019726,2,"2024-12-23T09:51:24.551",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410077,1734947484560,-500.0,0.00019726,2,"2024-12-23T09:51:24.560",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410078,1734947484569,-500.0,0.00019726,2,"2024-12-23T09:51:24.569",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410079,1734947484578,-625.73,0.00019726,2,"2024-12-23T09:51:24.578",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410080,1734947484587,-500.0,0.00019726,2,"2024-12-23T09:51:24.587",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410081,1734947484596,-500.0,0.00019726,2,"2024-12-23T09:51:24.596",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410082,1734947484605,-500.0,0.00019726,2,"2024-12-23T09:51:24.605",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410083,1734947484614,-846.26,0.00019726,2,"2024-12-23T09:51:24.614",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410084,1734947484623,-500.0,0.00019726,2,"2024-12-23T09:51:24.623",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410085,1734947484632,-508.06740123,0.00019726,2,"2024-12-23T09:51:24.632",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410086,1734947484641,-500.0,0.00019726,2,"2024-12-23T09:51:24.641",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410087,1734947484650,-763.88,0.00019726,2,"2024-12-23T09:51:24.650",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410088,1734947484659,-500.0,0.00019726,2,"2024-12-23T09:51:24.659",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410089,1734947484668,-500.0,0.00019726,2,"2024-12-23T09:51:24.668",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410090,1734947484677,-500.0,0.00019726,2,"2024-12-23T09:51:24.677",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410091,1734947484686,-701.32,0.00019726,2,"2024-12-23T09:51:24.686",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410092,1734947484695,-500.0,0.00019726,2,"2024-12-23T09:51:24.695",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410093,1734947484703,-500.0,0.00019726,2,"2024-12-23T09:51:24.703",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410094,1734947484712,-151.0,0.00019726,2,"2024-12-23T09:51:24.712",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410095,1734947484723,-500.0,0.00019726,2,"2024-12-23T09:51:24.723",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410096,1734947484732,-1371.49,0.00019726,2,"2024-12-23T09:51:24.732",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410097,1734947484741,-500.0,0.00019726,2,"2024-12-23T09:51:24.741",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410098,1734947484750,-500.0,0.00019726,2,"2024-12-23T09:51:24.750",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410099,1734947484759,-500.0,0.00019726,2,"2024-12-23T09:51:24.759",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410100,1734947484768,-500.0,0.00019726,2,"2024-12-23T09:51:24.768",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410101,1734947484777,-1204.56,0.00019726,2,"2024-12-23T09:51:24.777",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410102,1734947484788,-4659.02,0.00019726,2,"2024-12-23T09:51:24.788",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410103,1734947484798,-500.0,0.00019726,2,"2024-12-23T09:51:24.798",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410104,1734947484807,-1199.99,0.00019726,2,"2024-12-23T09:51:24.807",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410105,1734947484816,-500.0,0.00019726,2,"2024-12-23T09:51:24.816",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410106,1734947484826,-622.14,0.00019726,2,"2024-12-23T09:51:24.826",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410107,1734947484836,-500.0,0.00019726,2,"2024-12-23T09:51:24.836",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410108,1734947484845,-500.0,0.00019726,2,"2024-12-23T09:51:24.845",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410109,1734947484855,-500.0,0.00019726,2,"2024-12-23T09:51:24.855",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410110,1734947484866,-296.7,0.00019726,2,"2024-12-23T09:51:24.866",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410111,1734947484876,-500.0,0.00019726,2,"2024-12-23T09:51:24.876",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410112,1734947484885,-505.09604517,0.00019726,2,"2024-12-23T09:51:24.885",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410113,1734947484895,-2368.51,0.00019726,2,"2024-12-23T09:51:24.895",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410114,1734947484905,-693.46,0.00019726,2,"2024-12-23T09:51:24.905",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410115,1734947484914,-500.0,0.00019726,2,"2024-12-23T09:51:24.914",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410116,1734947484923,-8891.18,0.00019726,2,"2024-12-23T09:51:24.923",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410117,1734947484932,-500.0,0.00019726,2,"2024-12-23T09:51:24.932",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410118,1734947484941,-500.0,0.00019726,2,"2024-12-23T09:51:24.941",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410119,1734947484951,-508.29,0.00019726,2,"2024-12-23T09:51:24.951",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410120,1734947484960,-571.14975515,0.00019726,2,"2024-12-23T09:51:24.960",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410121,1734947484969,-2477.11,0.00019726,2,"2024-12-23T09:51:24.969",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410122,1734947484978,-1505.92,0.00019726,2,"2024-12-23T09:51:24.978",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410123,1734947484987,-830.52,0.00019726,2,"2024-12-23T09:51:24.987",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410124,1734947484996,-500.0,0.00019726,2,"2024-12-23T09:51:24.996",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410125,1734947485006,-504.38000802,0.00019726,2,"2024-12-23T09:51:25.006",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410126,1734947485015,-500.0,0.00019726,2,"2024-12-23T09:51:25.015",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410127,1734947485024,-876.26,0.00019726,2,"2024-12-23T09:51:25.024",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410128,1734947485033,-500.0,0.00019726,2,"2024-12-23T09:51:25.033",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410129,1734947485042,-515.6062027,0.00019726,2,"2024-12-23T09:51:25.042",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410130,1734947485051,-1352.47,0.00019726,2,"2024-12-23T09:51:25.051",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410131,1734947485060,-26897.99,0.00019726,2,"2024-12-23T09:51:25.060",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410132,1734947485069,-299.39080005,0.00019726,2,"2024-12-23T09:51:25.069",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410133,1734947485078,-718.5,0.00019726,2,"2024-12-23T09:51:25.078",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410134,1734947485088,-500.0,0.00019726,2,"2024-12-23T09:51:25.088",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410135,1734947485097,-500.0,0.00019726,2,"2024-12-23T09:51:25.097",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410136,1734947485108,-500.0,0.00019726,2,"2024-12-23T09:51:25.108",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410137,1734947485117,-500.0,0.00019726,2,"2024-12-23T09:51:25.117",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410138,1734947485126,-2120.01,0.00019726,2,"2024-12-23T09:51:25.126",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410139,1734947485136,-500.0,0.00019726,2,"2024-12-23T09:51:25.136",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410140,1734947485145,-589.28,0.00019726,2,"2024-12-23T09:51:25.145",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410141,1734947485155,-507.48766273,0.00019726,2,"2024-12-23T09:51:25.155",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410142,1734947485164,-646.37,0.00019726,2,"2024-12-23T09:51:25.164",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410143,1734947485174,-815.49,0.00019726,2,"2024-12-23T09:51:25.174",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410144,1734947485183,-778.87,0.00019726,2,"2024-12-23T09:51:25.183",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410145,1734947485193,-1224.62,0.00019726,2,"2024-12-23T09:51:25.193",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410146,1734947485202,-500.0,0.00019726,2,"2024-12-23T09:51:25.202",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410147,1734947485211,-500.0,0.00019726,2,"2024-12-23T09:51:25.211",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410148,1734947485221,-960.85,0.00019726,2,"2024-12-23T09:51:25.221",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410149,1734947485230,-500.0,0.00019726,2,"2024-12-23T09:51:25.230",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410150,1734947485239,-2829.09,0.00019726,2,"2024-12-23T09:51:25.239",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410151,1734947485249,-569.53,0.00019726,2,"2024-12-23T09:51:25.249",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410152,1734947485258,-151.0,0.00019726,2,"2024-12-23T09:51:25.258",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410153,1734947485267,-151.0,0.00019726,2,"2024-12-23T09:51:25.267",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410154,1734947485276,-500.0,0.00019726,2,"2024-12-23T09:51:25.276",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410155,1734947485285,-357.69238247,0.00019726,2,"2024-12-23T09:51:25.285",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410156,1734947485295,-500.0,0.00019726,2,"2024-12-23T09:51:25.295",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410157,1734947485303,-500.0,0.00019726,2,"2024-12-23T09:51:25.303",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410158,1734947485312,-500.0,0.00019726,2,"2024-12-23T09:51:25.312",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410159,1734947485321,-1808.36,0.00019726,2,"2024-12-23T09:51:25.321",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410160,1734947485330,-500.0,0.00019726,2,"2024-12-23T09:51:25.330",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410161,1734947485339,-500.0,0.00019726,2,"2024-12-23T09:51:25.339",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410162,1734947485348,-4151.84,0.00019726,2,"2024-12-23T09:51:25.348",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410163,1734947485357,-500.0,0.00019726,2,"2024-12-23T09:51:25.357",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410164,1734947485366,-500.0,0.00019726,2,"2024-12-23T09:51:25.366",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410165,1734947485375,-949.41,0.00019726,2,"2024-12-23T09:51:25.375",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410166,1734947485384,-500.0,0.00019726,2,"2024-12-23T09:51:25.384",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410167,1734947485393,-287.61183135,0.00019726,2,"2024-12-23T09:51:25.393",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410168,1734947485402,-500.0,0.00019726,2,"2024-12-23T09:51:25.402",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410169,1734947485411,-1277.23,0.00019726,2,"2024-12-23T09:51:25.411",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410170,1734947485420,-500.0,0.00019726,2,"2024-12-23T09:51:25.420",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410171,1734947485429,-500.0,0.00019726,2,"2024-12-23T09:51:25.429",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410172,1734947485438,-6825.01,0.00019726,2,"2024-12-23T09:51:25.438",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410173,1734947485447,-500.0,0.00019726,2,"2024-12-23T09:51:25.447",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410174,1734947485456,-572.89,0.00019726,2,"2024-12-23T09:51:25.456",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410175,1734947485465,-151.0,0.00019726,2,"2024-12-23T09:51:25.465",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410176,1734947485475,-500.0,0.00019726,2,"2024-12-23T09:51:25.475",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410177,1734947485484,-791.351648,0.00019726,2,"2024-12-23T09:51:25.484",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410178,1734947485493,-500.0,0.00019726,2,"2024-12-23T09:51:25.493",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410179,1734947485502,-500.0,0.00019726,2,"2024-12-23T09:51:25.502",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410180,1734947485511,-500.0,0.00019726,2,"2024-12-23T09:51:25.511",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410181,1734947485520,-1366.78,0.00019726,2,"2024-12-23T09:51:25.520",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410182,1734947485529,-242.5,0.00019726,2,"2024-12-23T09:51:25.529",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410183,1734947485538,-655.36,0.00019726,2,"2024-12-23T09:51:25.538",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410184,1734947485547,-287.37833137,0.00019726,2,"2024-12-23T09:51:25.547",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410185,1734947485555,-1362.35,0.00019726,2,"2024-12-23T09:51:25.555",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410186,1734947485564,-211.548307,0.00019726,2,"2024-12-23T09:51:25.564",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410187,1734947485573,-189.928288,0.00019726,2,"2024-12-23T09:51:25.573",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410188,1734947485582,-500.0,0.00019726,2,"2024-12-23T09:51:25.582",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410189,1734947485592,-557.1559055,0.00019726,2,"2024-12-23T09:51:25.592",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410190,1734947485601,-486.092945,0.00019726,2,"2024-12-23T09:51:25.601",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410191,1734947485610,-500.0,0.00019726,2,"2024-12-23T09:51:25.610",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410192,1734947485619,-500.0,0.00019726,2,"2024-12-23T09:51:25.619",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410193,1734947485628,-500.0,0.00019726,2,"2024-12-23T09:51:25.628",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410194,1734947485637,-500.0,0.00019726,2,"2024-12-23T09:51:25.637",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410195,1734947485646,-511.54207684,0.00019726,2,"2024-12-23T09:51:25.646",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410196,1734947485655,-36097.72,0.00019726,2,"2024-12-23T09:51:25.655",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410197,1734947485663,-189.928288,0.00019726,2,"2024-12-23T09:51:25.663",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410198,1734947485672,-676.486543,0.00019726,2,"2024-12-23T09:51:25.672",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410199,1734947485681,-486.092945,0.00019726,2,"2024-12-23T09:51:25.681",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410200,1734947485690,-601.13,0.00019726,2,"2024-12-23T09:51:25.690",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410201,1734947485699,-500.0,0.00019726,2,"2024-12-23T09:51:25.699",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410202,1734947485708,-500.0,0.00019726,2,"2024-12-23T09:51:25.708",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410203,1734947485718,-151.0,0.00019726,2,"2024-12-23T09:51:25.718",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410204,1734947485730,-500.0,0.00019726,2,"2024-12-23T09:51:25.730",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410205,1734947485739,-500.0,0.00019726,2,"2024-12-23T09:51:25.739",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410206,1734947485748,-524.4,0.00019726,2,"2024-12-23T09:51:25.748",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410207,1734947485758,-500.0,0.00019726,2,"2024-12-23T09:51:25.758",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410208,1734947485768,-588.22,0.00019726,2,"2024-12-23T09:51:25.768",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410209,1734947485777,-2379.68,0.00019726,2,"2024-12-23T09:51:25.777",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410210,1734947485788,-500.0,0.00019726,2,"2024-12-23T09:51:25.788",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410211,1734947485798,-799.95,0.00019726,2,"2024-12-23T09:51:25.798",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410212,1734947485807,-500.0,0.00019726,2,"2024-12-23T09:51:25.807",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410213,1734947485816,-1996.68,0.00019726,2,"2024-12-23T09:51:25.816",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410214,1734947485827,-500.0,0.00019726,2,"2024-12-23T09:51:25.827",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410215,1734947485836,-500.0,0.00019726,2,"2024-12-23T09:51:25.836",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410216,1734947485845,-1404.36,0.00019726,2,"2024-12-23T09:51:25.845",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410217,1734947485854,-1038.62,0.00019726,2,"2024-12-23T09:51:25.854",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410218,1734947485864,-151.0,0.00019726,2,"2024-12-23T09:51:25.864",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410219,1734947485873,-4300.78,0.00019726,2,"2024-12-23T09:51:25.873",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410220,1734947485882,-3451.84,0.00019726,2,"2024-12-23T09:51:25.882",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410221,1734947485892,-500.0,0.00019726,2,"2024-12-23T09:51:25.892",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410222,1734947485901,-500.0,0.00019726,2,"2024-12-23T09:51:25.901",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410223,1734947485910,-232.654479,0.00019726,2,"2024-12-23T09:51:25.910",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410224,1734947485919,-151.7194621,0.00019726,2,"2024-12-23T09:51:25.919",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410225,1734947485928,-500.0,0.00019726,2,"2024-12-23T09:51:25.928",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410226,1734947485937,-500.0,0.00019726,2,"2024-12-23T09:51:25.937",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410227,1734947485946,-500.0,0.00019726,2,"2024-12-23T09:51:25.946",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410228,1734947485955,-814.83,0.00019726,2,"2024-12-23T09:51:25.955",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410229,1734947485963,-500.0,0.00019726,2,"2024-12-23T09:51:25.963",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410230,1734947485975,-5149.2,0.00019726,2,"2024-12-23T09:51:25.975",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410231,1734947485984,-250.58,0.00019726,2,"2024-12-23T09:51:25.984",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410232,1734947485993,-500.0,0.00019726,2,"2024-12-23T09:51:25.993",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410233,1734947486003,-500.0,0.00019726,2,"2024-12-23T09:51:26.003",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410234,1734947486011,-3027.09,0.00019726,2,"2024-12-23T09:51:26.011",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410235,1734947486021,-839.54,0.00019726,2,"2024-12-23T09:51:26.021",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410236,1734947486030,-3677.76,0.00019726,2,"2024-12-23T09:51:26.030",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410237,1734947486039,-1128.98,0.00019726,2,"2024-12-23T09:51:26.039",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410238,1734947486048,-1972.36,0.00019726,2,"2024-12-23T09:51:26.048",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410239,1734947486057,-605.74,0.00019726,2,"2024-12-23T09:51:26.057",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410240,1734947486066,-500.0,0.00019726,2,"2024-12-23T09:51:26.066",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410241,1734947486075,-500.0,0.00019726,2,"2024-12-23T09:51:26.075",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410242,1734947486084,-500.0,0.00019726,2,"2024-12-23T09:51:26.084",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410243,1734947486093,-1670.19,0.00019726,2,"2024-12-23T09:51:26.093",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410244,1734947486102,-500.0,0.00019726,2,"2024-12-23T09:51:26.102",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410245,1734947486110,-500.0,0.00019726,2,"2024-12-23T09:51:26.110",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410246,1734947486119,-1782.17,0.00019726,2,"2024-12-23T09:51:26.119",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410247,1734947486128,-504.48660576,0.00019726,2,"2024-12-23T09:51:26.128",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410248,1734947486137,-500.0,0.00019726,2,"2024-12-23T09:51:26.137",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410249,1734947486147,-661.961774,0.00019726,2,"2024-12-23T09:51:26.147",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410250,1734947486156,-789.011693,0.00019726,2,"2024-12-23T09:51:26.156",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410251,1734947486165,-756.28,0.00019726,2,"2024-12-23T09:51:26.165",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410252,1734947486174,-2785.68,0.00019726,2,"2024-12-23T09:51:26.174",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410253,1734947486183,-840.1,0.00019726,2,"2024-12-23T09:51:26.183",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410254,1734947486191,-540.85,0.00019726,2,"2024-12-23T09:51:26.191",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410255,1734947486201,-1706.79,0.00019726,2,"2024-12-23T09:51:26.201",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410256,1734947486210,-5247.93,0.00019726,2,"2024-12-23T09:51:26.210",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410257,1734947486219,-500.0,0.00019726,2,"2024-12-23T09:51:26.219",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410258,1734947486228,-1310.28,0.00019726,2,"2024-12-23T09:51:26.228",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410259,1734947486237,-981.58,0.00019726,2,"2024-12-23T09:51:26.237",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410260,1734947486247,-500.0,0.00019726,2,"2024-12-23T09:51:26.247",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410261,1734947486255,-661.961774,0.00019726,2,"2024-12-23T09:51:26.255",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410262,1734947486273,-3865.58,0.00019726,2,"2024-12-23T09:51:26.273",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410263,1734947486284,-500.0,0.00019726,2,"2024-12-23T09:51:26.284",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410264,1734947486293,-658.69857,0.00019726,2,"2024-12-23T09:51:26.293",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410265,1734947486301,-503.11740471,0.00019726,2,"2024-12-23T09:51:26.301",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410266,1734947486311,-1440.34,0.00019726,2,"2024-12-23T09:51:26.311",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410267,1734947486319,-500.0,0.00019726,2,"2024-12-23T09:51:26.319",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410268,1734947486329,-4079.48,0.00019726,2,"2024-12-23T09:51:26.329",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410269,1734947486337,-613.88954348,0.00019726,2,"2024-12-23T09:51:26.337",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410270,1734947486346,-500.0,0.00019726,2,"2024-12-23T09:51:26.346",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410271,1734947486355,-1407.36,0.00019726,2,"2024-12-23T09:51:26.355",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410272,1734947486364,-500.0,0.00019726,2,"2024-12-23T09:51:26.364",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410273,1734947486373,-500.0,0.00019726,2,"2024-12-23T09:51:26.373",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410274,1734947486383,-663.19,0.00019726,2,"2024-12-23T09:51:26.383",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410275,1734947486392,-3070.51,0.00019726,2,"2024-12-23T09:51:26.392",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410276,1734947486401,-500.0,0.00019726,2,"2024-12-23T09:51:26.401",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410277,1734947486410,-500.0,0.00019726,2,"2024-12-23T09:51:26.410",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410278,1734947486419,-350.30213107,0.00019726,2,"2024-12-23T09:51:26.419",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410279,1734947486428,-983.21,0.00019726,2,"2024-12-23T09:51:26.428",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410280,1734947486438,-500.0,0.00019726,2,"2024-12-23T09:51:26.438",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410281,1734947486447,-500.0,0.00019726,2,"2024-12-23T09:51:26.447",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410282,1734947486456,-500.0,0.00019726,2,"2024-12-23T09:51:26.456",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410283,1734947486465,-500.0,0.00019726,2,"2024-12-23T09:51:26.465",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410284,1734947486476,-500.0,0.00019726,2,"2024-12-23T09:51:26.476",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410285,1734947486485,-738.41,0.00019726,2,"2024-12-23T09:51:26.485",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410286,1734947486494,-2753.48,0.00019726,2,"2024-12-23T09:51:26.494",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410287,1734947486503,-2914.64,0.00019726,2,"2024-12-23T09:51:26.503",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410288,1734947486512,-500.0,0.00019726,2,"2024-12-23T09:51:26.512",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410289,1734947486521,-469.98529656,0.00019726,2,"2024-12-23T09:51:26.521",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410290,1734947486530,-151.0,0.00019726,2,"2024-12-23T09:51:26.530",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410291,1734947486539,-2566.24,0.00019726,2,"2024-12-23T09:51:26.539",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410292,1734947486549,-422.43609317,0.00019726,2,"2024-12-23T09:51:26.549",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410293,1734947486558,-26394.48,0.00019726,2,"2024-12-23T09:51:26.558",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410294,1734947486567,-500.0,0.00019726,2,"2024-12-23T09:51:26.567",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410295,1734947486576,-500.0,0.00019726,2,"2024-12-23T09:51:26.576",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410296,1734947486585,-831.88,0.00019726,2,"2024-12-23T09:51:26.585",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410297,1734947486594,-775.706163,0.00019726,2,"2024-12-23T09:51:26.594",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410298,1734947486603,-778.84,0.00019726,2,"2024-12-23T09:51:26.603",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410299,1734947486612,-500.0,0.00019726,2,"2024-12-23T09:51:26.612",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410300,1734947486621,-500.0,0.00019726,2,"2024-12-23T09:51:26.621",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410301,1734947486630,-5415.23,0.00019726,2,"2024-12-23T09:51:26.630",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410302,1734947486640,-500.0,0.00019726,2,"2024-12-23T09:51:26.640",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410303,1734947486649,-500.0,0.00019726,2,"2024-12-23T09:51:26.649",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410304,1734947486658,-500.0,0.00019726,2,"2024-12-23T09:51:26.658",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410305,1734947486667,-634.772678,0.00019726,2,"2024-12-23T09:51:26.667",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410306,1734947486676,-500.0,0.00019726,2,"2024-12-23T09:51:26.676",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410307,1734947486685,-500.0,0.00019726,2,"2024-12-23T09:51:26.685",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410308,1734947486694,-9787.3,0.00019726,2,"2024-12-23T09:51:26.694",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410309,1734947486703,-500.0,0.00019726,2,"2024-12-23T09:51:26.703",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410310,1734947486712,-151.0,0.00019726,2,"2024-12-23T09:51:26.712",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410311,1734947486722,-3789.06,0.00019726,2,"2024-12-23T09:51:26.722",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410312,1734947486731,-500.0,0.00019726,2,"2024-12-23T09:51:26.731",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410313,1734947486741,-618.24,0.00019726,2,"2024-12-23T09:51:26.741",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410314,1734947486751,-500.0,0.00019726,2,"2024-12-23T09:51:26.751",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410315,1734947486760,-500.0,0.00019726,2,"2024-12-23T09:51:26.760",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410316,1734947486770,-500.0,0.00019726,2,"2024-12-23T09:51:26.770",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410317,1734947486780,-500.0,0.00019726,2,"2024-12-23T09:51:26.780",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410318,1734947486791,-581.57,0.00019726,2,"2024-12-23T09:51:26.791",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410319,1734947486801,-3068.04,0.00019726,2,"2024-12-23T09:51:26.801",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410320,1734947486810,-500.0,0.00019726,2,"2024-12-23T09:51:26.810",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410321,1734947486819,-500.0,0.00019726,2,"2024-12-23T09:51:26.819",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410322,1734947486829,-922.85,0.00019726,2,"2024-12-23T09:51:26.829",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410323,1734947486839,-1251.5,0.00019726,2,"2024-12-23T09:51:26.839",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410324,1734947486848,-500.0,0.00019726,2,"2024-12-23T09:51:26.848",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410325,1734947486857,-1880.27,0.00019726,2,"2024-12-23T09:51:26.857",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410326,1734947486867,-25311.44,0.00019726,2,"2024-12-23T09:51:26.867",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410327,1734947486877,-500.0,0.00019726,2,"2024-12-23T09:51:26.877",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410328,1734947486887,-1537.55,0.00019726,2,"2024-12-23T09:51:26.887",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410329,1734947486896,-514.59,0.00019726,2,"2024-12-23T09:51:26.896",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410330,1734947486905,-3261.32,0.00019726,2,"2024-12-23T09:51:26.905",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410331,1734947486914,-500.0,0.00019726,2,"2024-12-23T09:51:26.914",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410332,1734947486924,-500.0,0.00019726,2,"2024-12-23T09:51:26.924",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410333,1734947486933,-2000.52,0.00019726,2,"2024-12-23T09:51:26.933",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410334,1734947486942,-790.511588,0.00019726,2,"2024-12-23T09:51:26.942",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410335,1734947486952,-759.322571,0.00019726,2,"2024-12-23T09:51:26.952",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410336,1734947486961,-500.0,0.00019726,2,"2024-12-23T09:51:26.961",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410337,1734947486971,-1027.54,0.00019726,2,"2024-12-23T09:51:26.971",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410338,1734947486981,-500.0,0.00019726,2,"2024-12-23T09:51:26.981",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410339,1734947486990,-1212.96,0.00019726,2,"2024-12-23T09:51:26.990",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410340,1734947486999,-4690.64,0.00019726,2,"2024-12-23T09:51:26.999",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410341,1734947487008,-1551.36,0.00019726,2,"2024-12-23T09:51:27.008",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410342,1734947487017,-790.511588,0.00019726,2,"2024-12-23T09:51:27.017",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410343,1734947487026,-610.187804,0.00019726,2,"2024-12-23T09:51:27.026",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410344,1734947487035,-500.0,0.00019726,2,"2024-12-23T09:51:27.035",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410345,1734947487044,-2151.37,0.00019726,2,"2024-12-23T09:51:27.044",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410346,1734947487053,-3565.13,0.00019726,2,"2024-12-23T09:51:27.053",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410347,1734947487063,-151.0,0.00019726,2,"2024-12-23T09:51:27.063",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410348,1734947487071,-1987.16,0.00019726,2,"2024-12-23T09:51:27.071",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410349,1734947487081,-500.0,0.00019726,2,"2024-12-23T09:51:27.081",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410350,1734947487089,-500.0,0.00019726,2,"2024-12-23T09:51:27.089",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410351,1734947487099,-500.0,0.00019726,2,"2024-12-23T09:51:27.099",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410352,1734947487107,-2577.31,0.00019726,2,"2024-12-23T09:51:27.107",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410353,1734947487116,-500.0,0.00019726,2,"2024-12-23T09:51:27.116",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410354,1734947487126,-500.0,0.00019726,2,"2024-12-23T09:51:27.126",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410355,1734947487135,-2174.17,0.00019726,2,"2024-12-23T09:51:27.135",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410356,1734947487144,-151.0,0.00019726,2,"2024-12-23T09:51:27.144",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410357,1734947487153,-500.0,0.00019726,2,"2024-12-23T09:51:27.153",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410358,1734947487162,-706.55,0.00019726,2,"2024-12-23T09:51:27.162",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410359,1734947487171,-3958.34,0.00019726,2,"2024-12-23T09:51:27.171",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410360,1734947487180,-2299.62,0.00019726,2,"2024-12-23T09:51:27.180",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410361,1734947487189,-1764.69,0.00019726,2,"2024-12-23T09:51:27.189",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410362,1734947487198,-2007.75,0.00019726,2,"2024-12-23T09:51:27.198",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410363,1734947487443,-500.0,0.00019726,2,"2024-12-23T09:51:27.443",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410364,1734947487453,-500.0,0.00019726,2,"2024-12-23T09:51:27.453",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410365,1734947487462,-7432.34,0.00019726,2,"2024-12-23T09:51:27.462",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410366,1734947487471,-500.0,0.00019726,2,"2024-12-23T09:51:27.471",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410367,1734947487480,-1192.479609,0.00019726,2,"2024-12-23T09:51:27.480",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410368,1734947487489,-500.0,0.00019726,2,"2024-12-23T09:51:27.489",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410369,1734947487498,-500.0,0.00019726,2,"2024-12-23T09:51:27.498",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410370,1734947487507,-2836.15,0.00019726,2,"2024-12-23T09:51:27.507",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410371,1734947487517,-860.49,0.00019726,2,"2024-12-23T09:51:27.517",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410372,1734947487526,-500.0,0.00019726,2,"2024-12-23T09:51:27.526",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410373,1734947487535,-1192.479609,0.00019726,2,"2024-12-23T09:51:27.535",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410374,1734947487544,-918.43,0.00019726,2,"2024-12-23T09:51:27.544",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410375,1734947487553,-500.0,0.00019726,2,"2024-12-23T09:51:27.553",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410376,1734947487561,-704.76,0.00019726,2,"2024-12-23T09:51:27.561",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410377,1734947487570,-500.0,0.00019726,2,"2024-12-23T09:51:27.570",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410378,1734947487579,-750.060373,0.00019726,2,"2024-12-23T09:51:27.579",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410379,1734947487588,-6500.59,0.00019726,2,"2024-12-23T09:51:27.588",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410380,1734947487597,-3310.95,0.00019726,2,"2024-12-23T09:51:27.597",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410381,1734947487606,-1020.79,0.00019726,2,"2024-12-23T09:51:27.606",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410382,1734947487615,-500.0,0.00019726,2,"2024-12-23T09:51:27.615",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410383,1734947487624,-500.0,0.00019726,2,"2024-12-23T09:51:27.624",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410384,1734947487633,-500.0,0.00019726,2,"2024-12-23T09:51:27.633",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410385,1734947487642,-500.0,0.00019726,2,"2024-12-23T09:51:27.642",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410386,1734947487651,-4104.92,0.00019726,2,"2024-12-23T09:51:27.651",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410387,1734947487660,-500.0,0.00019726,2,"2024-12-23T09:51:27.660",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410388,1734947487669,-500.0,0.00019726,2,"2024-12-23T09:51:27.669",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410389,1734947487679,-587.769089,0.00019726,2,"2024-12-23T09:51:27.679",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410390,1734947487688,-500.0,0.00019726,2,"2024-12-23T09:51:27.688",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410391,1734947487698,-508.79581311,0.00019726,2,"2024-12-23T09:51:27.698",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410392,1734947487707,-997.82,0.00019726,2,"2024-12-23T09:51:27.707",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410393,1734947487716,-2247.93,0.00019726,2,"2024-12-23T09:51:27.716",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410394,1734947487728,-2771.32,0.00019726,2,"2024-12-23T09:51:27.728",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410395,1734947487738,-6599.66,0.00019726,2,"2024-12-23T09:51:27.738",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410396,1734947487747,-1386.15,0.00019726,2,"2024-12-23T09:51:27.747",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410397,1734947487756,-500.0,0.00019726,2,"2024-12-23T09:51:27.756",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410398,1734947487766,-3623.31,0.00019726,2,"2024-12-23T09:51:27.766",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410399,1734947487775,-2279.51,0.00019726,2,"2024-12-23T09:51:27.775",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410400,1734947487787,-708.85,0.00019726,2,"2024-12-23T09:51:27.787",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410401,1734947487797,-500.0,0.00019726,2,"2024-12-23T09:51:27.797",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410402,1734947487806,-500.0,0.00019726,2,"2024-12-23T09:51:27.806",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410403,1734947487821,-500.0,0.00019726,2,"2024-12-23T09:51:27.821",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410404,1734947487830,-500.0,0.00019726,2,"2024-12-23T09:51:27.830",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410405,1734947487840,-1814.83,0.00019726,2,"2024-12-23T09:51:27.840",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410406,1734947487849,-590.43,0.00019726,2,"2024-12-23T09:51:27.849",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410407,1734947487860,-500.0,0.00019726,2,"2024-12-23T09:51:27.860",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410408,1734947487870,-205.35036216,0.00019726,2,"2024-12-23T09:51:27.870",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410409,1734947487879,-508.12201649,0.00019726,2,"2024-12-23T09:51:27.879",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410410,1734947487888,-151.0,0.00019726,2,"2024-12-23T09:51:27.888",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410411,1734947487898,-500.0,0.00019726,2,"2024-12-23T09:51:27.898",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410412,1734947487907,-500.0,0.00019726,2,"2024-12-23T09:51:27.907",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410413,1734947487917,-502.73430013,0.00019726,2,"2024-12-23T09:51:27.917",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410414,1734947487926,-500.0,0.00019726,2,"2024-12-23T09:51:27.926",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410415,1734947487936,-500.0,0.00019726,2,"2024-12-23T09:51:27.936",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410416,1734947487945,-500.0,0.00019726,2,"2024-12-23T09:51:27.945",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410417,1734947487954,-151.0,0.00019726,2,"2024-12-23T09:51:27.954",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410418,1734947487963,-500.0,0.00019726,2,"2024-12-23T09:51:27.963",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410419,1734947487974,-6981.22,0.00019726,2,"2024-12-23T09:51:27.974",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410420,1734947487983,-500.0,0.00019726,2,"2024-12-23T09:51:27.983",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410421,1734947487992,-5854.31,0.00019726,2,"2024-12-23T09:51:27.992",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410422,1734947488002,-503.35494575,0.00019726,2,"2024-12-23T09:51:28.002",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410423,1734947488011,-735.005263,0.00019726,2,"2024-12-23T09:51:28.011",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410424,1734947488020,-500.0,0.00019726,2,"2024-12-23T09:51:28.020",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410425,1734947488029,-723.67,0.00019726,2,"2024-12-23T09:51:28.029",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410426,1734947488039,-4584.89,0.00019726,2,"2024-12-23T09:51:28.039",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410427,1734947488048,-151.0,0.00019726,2,"2024-12-23T09:51:28.048",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410428,1734947488058,-151.0,0.00019726,2,"2024-12-23T09:51:28.058",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410429,1734947488067,-500.0,0.00019726,2,"2024-12-23T09:51:28.067",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410430,1734947488076,-1996.51,0.00019726,2,"2024-12-23T09:51:28.076",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410431,1734947488085,-686.62,0.00019726,2,"2024-12-23T09:51:28.085",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410432,1734947488094,-633.77,0.00019726,2,"2024-12-23T09:51:28.094",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410433,1734947488103,-569.777714,0.00019726,2,"2024-12-23T09:51:28.103",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410434,1734947488112,-500.0,0.00019726,2,"2024-12-23T09:51:28.112",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410435,1734947488120,-500.0,0.00019726,2,"2024-12-23T09:51:28.120",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410436,1734947488129,-8209.14,0.00019726,2,"2024-12-23T09:51:28.129",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410437,1734947488138,-500.0,0.00019726,2,"2024-12-23T09:51:28.138",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410438,1734947488147,-500.0,0.00019726,2,"2024-12-23T09:51:28.147",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410439,1734947488156,-7691.65,0.00019726,2,"2024-12-23T09:51:28.156",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410440,1734947488165,-500.0,0.00019726,2,"2024-12-23T09:51:28.165",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410441,1734947488174,-302.77433068,0.00019726,2,"2024-12-23T09:51:28.174",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410442,1734947488184,-8505.16,0.00019726,2,"2024-12-23T09:51:28.184",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410443,1734947488193,-500.0,0.00019726,2,"2024-12-23T09:51:28.193",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410444,1734947488202,-500.0,0.00019726,2,"2024-12-23T09:51:28.202",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410445,1734947488212,-503.51059307,0.00019726,2,"2024-12-23T09:51:28.212",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410446,1734947488221,-1509.06,0.00019726,2,"2024-12-23T09:51:28.221",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410447,1734947488232,-20445.3,0.00019726,2,"2024-12-23T09:51:28.232",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410448,1734947488242,-500.0,0.00019726,2,"2024-12-23T09:51:28.242",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410449,1734947488252,-7211.34,0.00019726,2,"2024-12-23T09:51:28.252",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410450,1734947488261,-1264.19,0.00019726,2,"2024-12-23T09:51:28.261",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410451,1734947488271,-722.56,0.00019726,2,"2024-12-23T09:51:28.271",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410452,1734947488281,-500.0,0.00019726,2,"2024-12-23T09:51:28.281",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410453,1734947488290,-151.0,0.00019726,2,"2024-12-23T09:51:28.290",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410454,1734947488299,-2863.3,0.00019726,2,"2024-12-23T09:51:28.299",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410455,1734947488309,-500.0,0.00019726,2,"2024-12-23T09:51:28.309",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410456,1734947488318,-151.0,0.00019726,2,"2024-12-23T09:51:28.318",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410457,1734947488327,-1727.82,0.00019726,2,"2024-12-23T09:51:28.327",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410458,1734947488336,-4153.03,0.00019726,2,"2024-12-23T09:51:28.336",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410459,1734947488345,-500.0,0.00019726,2,"2024-12-23T09:51:28.345",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410460,1734947488354,-66769.96,0.00019726,2,"2024-12-23T09:51:28.354",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410461,1734947488363,-564.25,0.00019726,2,"2024-12-23T09:51:28.363",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410462,1734947488372,-152.817248,0.00019726,2,"2024-12-23T09:51:28.372",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410463,1734947488381,-500.0,0.00019726,2,"2024-12-23T09:51:28.381",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410464,1734947488390,-500.0,0.00019726,2,"2024-12-23T09:51:28.390",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410465,1734947488399,-521.76,0.00019726,2,"2024-12-23T09:51:28.399",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410466,1734947488408,-27141.95,0.00019726,2,"2024-12-23T09:51:28.408",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410467,1734947488417,-500.0,0.00019726,2,"2024-12-23T09:51:28.417",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410468,1734947488427,-5178.41,0.00019726,2,"2024-12-23T09:51:28.427",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410469,1734947488436,-500.0,0.00019726,2,"2024-12-23T09:51:28.436",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410470,1734947488445,-3522.47,0.00019726,2,"2024-12-23T09:51:28.445",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410471,1734947488455,-3931.5,0.00019726,2,"2024-12-23T09:51:28.455",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410472,1734947488464,-500.0,0.00019726,2,"2024-12-23T09:51:28.464",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410473,1734947488475,-500.0,0.00019726,2,"2024-12-23T09:51:28.475",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410474,1734947488485,-556.70741172,0.00019726,2,"2024-12-23T09:51:28.485",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410475,1734947488494,-500.0,0.00019726,2,"2024-12-23T09:51:28.494",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410476,1734947488504,-1538.04,0.00019726,2,"2024-12-23T09:51:28.504",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410477,1734947488513,-500.0,0.00019726,2,"2024-12-23T09:51:28.513",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410478,1734947488522,-502.64399133,0.00019726,2,"2024-12-23T09:51:28.522",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410479,1734947488531,-17003.67,0.00019726,2,"2024-12-23T09:51:28.531",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410480,1734947488540,-151.0,0.00019726,2,"2024-12-23T09:51:28.540",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410481,1734947488549,-500.0,0.00019726,2,"2024-12-23T09:51:28.549",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410482,1734947488558,-500.0,0.00019726,2,"2024-12-23T09:51:28.558",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410483,1734947488567,-500.0,0.00019726,2,"2024-12-23T09:51:28.567",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410484,1734947488575,-1888.71,0.00019726,2,"2024-12-23T09:51:28.575",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410485,1734947488585,-510.75,0.00019726,2,"2024-12-23T09:51:28.585",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410486,1734947488594,-500.0,0.00019726,2,"2024-12-23T09:51:28.594",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410487,1734947488603,-500.0,0.00019726,2,"2024-12-23T09:51:28.603",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410488,1734947488612,-506.08269017,0.00019726,2,"2024-12-23T09:51:28.612",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410489,1734947488621,-500.0,0.00019726,2,"2024-12-23T09:51:28.621",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410490,1734947488630,-4567.49,0.00019726,2,"2024-12-23T09:51:28.630",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410491,1734947488639,-2970.27,0.00019726,2,"2024-12-23T09:51:28.639",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410492,1734947488647,-500.0,0.00019726,2,"2024-12-23T09:51:28.647",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410493,1734947488657,-3779.63,0.00019726,2,"2024-12-23T09:51:28.657",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410494,1734947488666,-500.0,0.00019726,2,"2024-12-23T09:51:28.666",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410495,1734947488675,-500.0,0.00019726,2,"2024-12-23T09:51:28.675",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410496,1734947488684,-11220.69,0.00019726,2,"2024-12-23T09:51:28.684",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410497,1734947488693,-6963.93,0.00019726,2,"2024-12-23T09:51:28.693",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410498,1734947488703,-500.0,0.00019726,2,"2024-12-23T09:51:28.703",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410499,1734947488712,-5051.46,0.00019726,2,"2024-12-23T09:51:28.712",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410500,1734947488721,-500.0,0.00019726,2,"2024-12-23T09:51:28.721",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410501,1734947488732,-500.0,0.00019726,2,"2024-12-23T09:51:28.732",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410502,1734947488742,-500.0,0.00019726,2,"2024-12-23T09:51:28.742",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410503,1734947488751,-201.61288999,0.00019726,2,"2024-12-23T09:51:28.751",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410504,1734947488760,-500.0,0.00019726,2,"2024-12-23T09:51:28.760",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410505,1734947488770,-6187.37,0.00019726,2,"2024-12-23T09:51:28.770",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410506,1734947488783,-1049.33,0.00019726,2,"2024-12-23T09:51:28.783",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410507,1734947488792,-2346.75,0.00019726,2,"2024-12-23T09:51:28.792",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410508,1734947488802,-723.309116,0.00019726,2,"2024-12-23T09:51:28.802",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410509,1734947488811,-10332.61,0.00019726,2,"2024-12-23T09:51:28.811",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410510,1734947488820,-500.0,0.00019726,2,"2024-12-23T09:51:28.820",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410511,1734947488830,-5719.000515,0.00019726,2,"2024-12-23T09:51:28.830",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410512,1734947488839,-500.0,0.00019726,2,"2024-12-23T09:51:28.839",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410513,1734947488848,-500.0,0.00019726,2,"2024-12-23T09:51:28.848",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410514,1734947488858,-500.0,0.00019726,2,"2024-12-23T09:51:28.858",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410515,1734947488867,-151.0,0.00019726,2,"2024-12-23T09:51:28.867",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410516,1734947488876,-934.12,0.00019726,2,"2024-12-23T09:51:28.876",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410517,1734947488885,-500.0,0.00019726,2,"2024-12-23T09:51:28.885",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410518,1734947488894,-1241.12,0.00019726,2,"2024-12-23T09:51:28.894",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410519,1734947488903,-5719.000515,0.00019726,2,"2024-12-23T09:51:28.903",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410520,1734947488913,-1298.46,0.00019726,2,"2024-12-23T09:51:28.913",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410521,1734947488921,-500.0,0.00019726,2,"2024-12-23T09:51:28.921",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410522,1734947488930,-9373.95,0.00019726,2,"2024-12-23T09:51:28.930",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410523,1734947488940,-535.6,0.00019726,2,"2024-12-23T09:51:28.940",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410524,1734947488949,-2761.57,0.00019726,2,"2024-12-23T09:51:28.949",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410525,1734947488958,-555.06147,0.00019726,2,"2024-12-23T09:51:28.958",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410526,1734947488967,-500.0,0.00019726,2,"2024-12-23T09:51:28.967",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410527,1734947488978,-151.0,0.00019726,2,"2024-12-23T09:51:28.978",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410528,1734947488987,-500.0,0.00019726,2,"2024-12-23T09:51:28.987",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410529,1734947488996,-5633.19,0.00019726,2,"2024-12-23T09:51:28.996",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410530,1734947489006,-1005.6,0.00019726,2,"2024-12-23T09:51:29.006",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410531,1734947489015,-2281.15,0.00019726,2,"2024-12-23T09:51:29.015",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410532,1734947489024,-1209.18,0.00019726,2,"2024-12-23T09:51:29.024",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410533,1734947489033,-500.0,0.00019726,2,"2024-12-23T09:51:29.033",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410534,1734947489042,-1073.51,0.00019726,2,"2024-12-23T09:51:29.042",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410535,1734947489051,-970.82,0.00019726,2,"2024-12-23T09:51:29.051",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410536,1734947489060,-500.0,0.00019726,2,"2024-12-23T09:51:29.060",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410537,1734947489069,-573.92,0.00019726,2,"2024-12-23T09:51:29.069",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410538,1734947489079,-3349.04,0.00019726,2,"2024-12-23T09:51:29.079",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410539,1734947489088,-500.0,0.00019726,2,"2024-12-23T09:51:29.088",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410540,1734947489097,-505.393119,0.00019726,2,"2024-12-23T09:51:29.097",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410541,1734947489106,-500.0,0.00019726,2,"2024-12-23T09:51:29.106",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410542,1734947489115,-1068.87,0.00019726,2,"2024-12-23T09:51:29.115",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410543,1734947489124,-2462.24,0.00019726,2,"2024-12-23T09:51:29.124",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410544,1734947489133,-4061.8,0.00019726,2,"2024-12-23T09:51:29.133",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410545,1734947489142,-500.0,0.00019726,2,"2024-12-23T09:51:29.142",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410546,1734947489151,-769.54,0.00019726,2,"2024-12-23T09:51:29.151",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410547,1734947489160,-936.98,0.00019726,2,"2024-12-23T09:51:29.160",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410548,1734947489169,-790.339043,0.00019726,2,"2024-12-23T09:51:29.169",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410549,1734947489178,-637.59,0.00019726,2,"2024-12-23T09:51:29.178",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410550,1734947489187,-1974.33,0.00019726,2,"2024-12-23T09:51:29.187",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410551,1734947489197,-718.83,0.00019726,2,"2024-12-23T09:51:29.197",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410552,1734947489206,-929.43,0.00019726,2,"2024-12-23T09:51:29.206",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410553,1734947489216,-151.0,0.00019726,2,"2024-12-23T09:51:29.216",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410554,1734947489227,-5015.24,0.00019726,2,"2024-12-23T09:51:29.227",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410555,1734947489236,-500.0,0.00019726,2,"2024-12-23T09:51:29.236",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410556,1734947489245,-984.51,0.00019726,2,"2024-12-23T09:51:29.245",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410557,1734947489254,-660.835784,0.00019726,2,"2024-12-23T09:51:29.254",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410558,1734947489263,-2241.7,0.00019726,2,"2024-12-23T09:51:29.263",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410559,1734947489273,-500.0,0.00019726,2,"2024-12-23T09:51:29.273",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410560,1734947489282,-7109.91,0.00019726,2,"2024-12-23T09:51:29.282",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410561,1734947489291,-500.0,0.00019726,2,"2024-12-23T09:51:29.291",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410562,1734947489301,-2336.12,0.00019726,2,"2024-12-23T09:51:29.301",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410563,1734947489310,-500.0,0.00019726,2,"2024-12-23T09:51:29.310",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410564,1734947489320,-2650.62,0.00019726,2,"2024-12-23T09:51:29.320",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410565,1734947489329,-500.0,0.00019726,2,"2024-12-23T09:51:29.329",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410566,1734947489339,-7130.18,0.00019726,2,"2024-12-23T09:51:29.339",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410567,1734947489348,-895.26,0.00019726,2,"2024-12-23T09:51:29.348",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410568,1734947489357,-500.0,0.00019726,2,"2024-12-23T09:51:29.357",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410569,1734947489367,-500.0,0.00019726,2,"2024-12-23T09:51:29.367",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410570,1734947489376,-294.25470679,0.00019726,2,"2024-12-23T09:51:29.376",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410571,1734947489386,-500.0,0.00019726,2,"2024-12-23T09:51:29.386",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410572,1734947489395,-500.0,0.00019726,2,"2024-12-23T09:51:29.395",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410573,1734947489405,-376.83,0.00019726,2,"2024-12-23T09:51:29.405",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410574,1734947489414,-2004.424646,0.00019726,2,"2024-12-23T09:51:29.414",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410575,1734947489423,-25061.96,0.00019726,2,"2024-12-23T09:51:29.423",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410576,1734947489432,-800.38,0.00019726,2,"2024-12-23T09:51:29.432",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410577,1734947489442,-500.0,0.00019726,2,"2024-12-23T09:51:29.442",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410578,1734947489451,-500.0,0.00019726,2,"2024-12-23T09:51:29.451",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410579,1734947489461,-500.0,0.00019726,2,"2024-12-23T09:51:29.461",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410580,1734947489470,-500.0,0.00019726,2,"2024-12-23T09:51:29.470",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410581,1734947489480,-8416.15,0.00019726,2,"2024-12-23T09:51:29.480",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410582,1734947489489,-579.99,0.00019726,2,"2024-12-23T09:51:29.489",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410583,1734947489499,-500.0,0.00019726,2,"2024-12-23T09:51:29.499",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410584,1734947489508,-2004.424646,0.00019726,2,"2024-12-23T09:51:29.508",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410585,1734947489518,-921.52,0.00019726,2,"2024-12-23T09:51:29.518",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410586,1734947489527,-500.0,0.00019726,2,"2024-12-23T09:51:29.527",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410587,1734947489536,-151.0,0.00019726,2,"2024-12-23T09:51:29.536",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410588,1734947489545,-505.20921209,0.00019726,2,"2024-12-23T09:51:29.545",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410589,1734947489554,-2140.81,0.00019726,2,"2024-12-23T09:51:29.554",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410590,1734947489564,-500.0,0.00019726,2,"2024-12-23T09:51:29.564",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410591,1734947489574,-787.412969,0.00019726,2,"2024-12-23T09:51:29.574",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410592,1734947489583,-13446.0,0.00019726,2,"2024-12-23T09:51:29.583",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410593,1734947489593,-500.0,0.00019726,2,"2024-12-23T09:51:29.593",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410594,1734947489602,-19843.35,0.00019726,2,"2024-12-23T09:51:29.602",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410595,1734947489611,-658.111156,0.00019726,2,"2024-12-23T09:51:29.611",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410596,1734947489621,-500.0,0.00019726,2,"2024-12-23T09:51:29.621",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410597,1734947489630,-500.0,0.00019726,2,"2024-12-23T09:51:29.630",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410598,1734947489639,-500.0,0.00019726,2,"2024-12-23T09:51:29.639",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410599,1734947489649,-151.0,0.00019726,2,"2024-12-23T09:51:29.649",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410600,1734947489658,-8727.4,0.00019726,2,"2024-12-23T09:51:29.658",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410601,1734947489667,-151.0,0.00019726,2,"2024-12-23T09:51:29.667",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410602,1734947489676,-557.04,0.00019726,2,"2024-12-23T09:51:29.676",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410603,1734947489685,-2231.75,0.00019726,2,"2024-12-23T09:51:29.685",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410604,1734947489694,-547.12960082,0.00019726,2,"2024-12-23T09:51:29.694",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410605,1734947489704,-500.0,0.00019726,2,"2024-12-23T09:51:29.704",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410606,1734947489713,-1955.43,0.00019726,2,"2024-12-23T09:51:29.713",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410607,1734947489724,-812.12,0.00019726,2,"2024-12-23T09:51:29.724",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410608,1734947489733,-5095.77,0.00019726,2,"2024-12-23T09:51:29.733",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410609,1734947489742,-150.0,0.00019726,2,"2024-12-23T09:51:29.742",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410610,1734947489751,-150.0,0.00019731,2,"2024-12-23T09:51:29.751",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410611,1734947489761,-150.0,0.00019731,2,"2024-12-23T09:51:29.761",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410612,1734947489771,-150.0,0.00019732,2,"2024-12-23T09:51:29.771",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410613,1734947489782,-150.0,0.0001974,2,"2024-12-23T09:51:29.782",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410614,1734947489791,-177.183,0.00019741,2,"2024-12-23T09:51:29.791",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410615,1734947489801,-200.0,0.00019741,2,"2024-12-23T09:51:29.801",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410616,1734947489810,-150.133,0.00019741,2,"2024-12-23T09:51:29.810",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410617,1734947489819,-173.633,0.00019741,2,"2024-12-23T09:51:29.819",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410618,1734947489829,-160.494,0.00019741,2,"2024-12-23T09:51:29.829",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410619,1734947489838,-250.0,0.00019741,2,"2024-12-23T09:51:29.838",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410620,1734947489848,-217.698,0.00019741,2,"2024-12-23T09:51:29.848",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410621,1734947489857,-204.639,0.00019741,2,"2024-12-23T09:51:29.857",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410622,1734947489867,-198.871,0.00019741,2,"2024-12-23T09:51:29.867",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410623,1734947489876,-153.932,0.00019741,2,"2024-12-23T09:51:29.876",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410624,1734947489886,-150.0,0.00019744,2,"2024-12-23T09:51:29.886",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410625,1734947489895,-150.0,0.00019747,2,"2024-12-23T09:51:29.895",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410626,1734947489904,-209.0,0.0001975,2,"2024-12-23T09:51:29.904",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410627,1734947489914,-210.0,0.0001975,2,"2024-12-23T09:51:29.914",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410628,1734947489924,-205.0,0.0001975,2,"2024-12-23T09:51:29.924",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410629,1734947489933,-203.0,0.0001975,2,"2024-12-23T09:51:29.933",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410630,1734947489943,-150.0,0.00019755,2,"2024-12-23T09:51:29.943",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410631,1734947489953,-2000.0,0.00019759,2,"2024-12-23T09:51:29.953",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410632,1734947489962,-200.0,0.00019759,2,"2024-12-23T09:51:29.962",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410633,1734947489972,-399.22804406,0.00019759,2,"2024-12-23T09:51:29.972",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410634,1734947489982,-200.0,0.00019759,2,"2024-12-23T09:51:29.982",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410635,1734947489991,-1500.0,0.00019766,2,"2024-12-23T09:51:29.991",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410636,1734947490001,-150.0,0.0001977,2,"2024-12-23T09:51:30.001",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410637,1734947490011,-150.0,0.00019776,2,"2024-12-23T09:51:30.011",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410638,1734947490020,-437.09,0.00019777,2,"2024-12-23T09:51:30.020",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410639,1734947490029,-1540.42,0.00019777,2,"2024-12-23T09:51:30.029",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410640,1734947490039,-437.09,0.00019777,2,"2024-12-23T09:51:30.039",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410641,1734947490048,-150.0,0.00019778,2,"2024-12-23T09:51:30.048",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410642,1734947490057,-150.0,0.00019779,2,"2024-12-23T09:51:30.057",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410643,1734947490067,-168.29,0.0001978,2,"2024-12-23T09:51:30.067",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410644,1734947490076,-150.0,0.00019783,2,"2024-12-23T09:51:30.076",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410645,1734947490085,-150.0,0.00019787,2,"2024-12-23T09:51:30.085",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410646,1734947490095,-150.0,0.00019793,2,"2024-12-23T09:51:30.095",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410647,1734947490104,-150.0,0.00019793,2,"2024-12-23T09:51:30.104",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410648,1734947490113,-167.01,0.00019795,2,"2024-12-23T09:51:30.113",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410649,1734947490122,-5646.02030097,0.000198,2,"2024-12-23T09:51:30.122",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410650,1734947490131,-109761.72042301,0.000198,2,"2024-12-23T09:51:30.131",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410651,1734947490140,-24403.002357,0.000198,2,"2024-12-23T09:51:30.140",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410652,1734947490150,-24403.002357,0.000198,2,"2024-12-23T09:51:30.150",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410653,1734947490159,-24403.002357,0.000198,2,"2024-12-23T09:51:30.159",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410654,1734947490168,-24403.002357,0.000198,2,"2024-12-23T09:51:30.168",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410655,1734947490177,-24403.002357,0.000198,2,"2024-12-23T09:51:30.177",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410656,1734947490187,-24403.002357,0.000198,2,"2024-12-23T09:51:30.187",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410657,1734947490197,-24403.002357,0.000198,2,"2024-12-23T09:51:30.197",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410658,1734947490206,-24403.002357,0.000198,2,"2024-12-23T09:51:30.206",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410659,1734947490215,-24403.002357,0.000198,2,"2024-12-23T09:51:30.215",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410660,1734947490226,-24403.002357,0.000198,2,"2024-12-23T09:51:30.226",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410661,1734947490235,-24403.002357,0.000198,2,"2024-12-23T09:51:30.235",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410662,1734947490245,-24403.002357,0.000198,2,"2024-12-23T09:51:30.245",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410663,1734947490254,-24403.002357,0.000198,2,"2024-12-23T09:51:30.254",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410664,1734947490263,-24403.002357,0.000198,2,"2024-12-23T09:51:30.263",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410665,1734947490273,-24403.002357,0.000198,2,"2024-12-23T09:51:30.273",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410666,1734947490282,-24403.002357,0.000198,2,"2024-12-23T09:51:30.282",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410667,1734947490291,-24403.002357,0.000198,2,"2024-12-23T09:51:30.291",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410668,1734947490300,-24403.002357,0.000198,2,"2024-12-23T09:51:30.300",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410669,1734947490309,-24403.002357,0.000198,2,"2024-12-23T09:51:30.309",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410670,1734947490318,-24403.002357,0.000198,2,"2024-12-23T09:51:30.318",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410671,1734947490327,-24403.002357,0.000198,2,"2024-12-23T09:51:30.327",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410672,1734947490337,-24403.002357,0.000198,2,"2024-12-23T09:51:30.337",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410673,1734947490346,-65365.8508023,0.000198,2,"2024-12-23T09:51:30.346",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410674,1734947490356,-150.0,0.00019807,2,"2024-12-23T09:51:30.356",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410675,1734947490365,-333.2763613,0.00019808,2,"2024-12-23T09:51:30.365",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410676,1734947490375,-150.0,0.00019812,2,"2024-12-23T09:51:30.375",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410677,1734947490384,-209.610586,0.00019813,2,"2024-12-23T09:51:30.384",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410678,1734947490394,-150.0,0.00019817,2,"2024-12-23T09:51:30.394",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410679,1734947490403,-150.0,0.00019819,2,"2024-12-23T09:51:30.403",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410680,1734947490412,-150.0,0.00019822,2,"2024-12-23T09:51:30.412",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410681,1734947490422,-150.0,0.00019831,2,"2024-12-23T09:51:30.422",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410682,1734947490431,-150.0,0.00019843,2,"2024-12-23T09:51:30.431",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410683,1734947490440,-150.0,0.00019844,2,"2024-12-23T09:51:30.440",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410684,1734947490450,-150.0,0.00019845,2,"2024-12-23T09:51:30.450",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410685,1734947490459,-150.0,0.00019846,2,"2024-12-23T09:51:30.459",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410686,1734947490469,-150.0,0.00019849,2,"2024-12-23T09:51:30.469",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410687,1734947490480,-150.0,0.00019856,2,"2024-12-23T09:51:30.480",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410688,1734947490490,-500.0,0.00019861,2,"2024-12-23T09:51:30.490",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410689,1734947490500,-150.0,0.00019861,2,"2024-12-23T09:51:30.500",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410690,1734947490510,-150.0,0.00019868,2,"2024-12-23T09:51:30.510",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410691,1734947490519,-23514.82306532,0.00019875,2,"2024-12-23T09:51:30.519",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410692,1734947490529,-150.0,0.00019875,2,"2024-12-23T09:51:30.529",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410693,1734947490538,-3869.02431974,0.000199,2,"2024-12-23T09:51:30.538",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410694,1734947490548,-15456.44079722,0.000199,2,"2024-12-23T09:51:30.548",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410695,1734947490557,-22320.94339651,0.000199,2,"2024-12-23T09:51:30.557",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410696,1734947490566,-50000.0,0.000199,3,"2024-12-23T09:51:30.566",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410697,1734947490576,-27729.39950225,0.000199,2,"2024-12-23T09:51:30.576",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410698,1734947490585,-152.58945272,0.000199,2,"2024-12-23T09:51:30.585",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410699,1734947490595,-150.0,0.000199,2,"2024-12-23T09:51:30.595",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410700,1734947490604,-168.60596891,0.000199,2,"2024-12-23T09:51:30.604",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410701,1734947490613,-150.3324914,0.000199,2,"2024-12-23T09:51:30.613",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410702,1734947490623,-500.0,0.000199,2,"2024-12-23T09:51:30.623",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410703,1734947490632,-150.06477843,0.000199,2,"2024-12-23T09:51:30.632",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410704,1734947490642,-500.0,0.000199,2,"2024-12-23T09:51:30.642",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410705,1734947490650,-150.0,0.000199,2,"2024-12-23T09:51:30.650",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410706,1734947490659,-1558.0,0.000199,2,"2024-12-23T09:51:30.659",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410707,1734947490668,-653.88521414,0.000199,2,"2024-12-23T09:51:30.668",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410708,1734947490678,-653.88521414,0.000199,2,"2024-12-23T09:51:30.678",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410709,1734947490686,-653.88521414,0.000199,2,"2024-12-23T09:51:30.686",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410710,1734947490695,-653.88521414,0.000199,2,"2024-12-23T09:51:30.695",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410711,1734947490705,-653.88521414,0.000199,2,"2024-12-23T09:51:30.705",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410712,1734947490714,-653.88521414,0.000199,2,"2024-12-23T09:51:30.714",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410713,1734947490724,-653.88521414,0.000199,2,"2024-12-23T09:51:30.724",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410714,1734947490734,-653.88521414,0.000199,2,"2024-12-23T09:51:30.734",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410715,1734947490743,-653.88521414,0.000199,2,"2024-12-23T09:51:30.743",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410716,1734947490753,-653.88521414,0.000199,2,"2024-12-23T09:51:30.753",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410717,1734947490763,-653.88521414,0.000199,2,"2024-12-23T09:51:30.763",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410718,1734947490772,-653.88521414,0.000199,2,"2024-12-23T09:51:30.772",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410719,1734947490785,-653.88521414,0.000199,2,"2024-12-23T09:51:30.785",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410720,1734947490796,-653.88521414,0.000199,2,"2024-12-23T09:51:30.796",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410721,1734947490805,-653.88521414,0.000199,2,"2024-12-23T09:51:30.805",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410722,1734947490815,-653.88521414,0.000199,2,"2024-12-23T09:51:30.815",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410723,1734947490825,-653.88521414,0.000199,2,"2024-12-23T09:51:30.825",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410724,1734947490835,-653.88521414,0.000199,2,"2024-12-23T09:51:30.835",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410725,1734947490844,-653.88521414,0.000199,2,"2024-12-23T09:51:30.844",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410726,1734947490853,-653.88,0.000199,2,"2024-12-23T09:51:30.853",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410727,1734947490863,-500.0,0.000199,2,"2024-12-23T09:51:30.863",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410728,1734947490874,-150.15060365,0.000199,2,"2024-12-23T09:51:30.874",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410729,1734947490883,-266.38937523,0.000199,2,"2024-12-23T09:51:30.883",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410730,1734947490892,-150.0,0.00019905,2,"2024-12-23T09:51:30.892",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410731,1734947490902,-150.0,0.00019908,2,"2024-12-23T09:51:30.902",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410732,1734947490913,-150.0,0.00019911,2,"2024-12-23T09:51:30.913",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410733,1734947490922,-150.0,0.00019911,2,"2024-12-23T09:51:30.922",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410734,1734947490931,-150.0,0.00019914,2,"2024-12-23T09:51:30.931",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410735,1734947490941,-150.0,0.00019924,2,"2024-12-23T09:51:30.941",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410736,1734947490950,-150.0,0.00019928,2,"2024-12-23T09:51:30.950",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410737,1734947490959,-150.0,0.0001993,2,"2024-12-23T09:51:30.959",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410738,1734947490969,-150.0,0.00019935,2,"2024-12-23T09:51:30.969",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410739,1734947490980,-150.0,0.00019943,2,"2024-12-23T09:51:30.980",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410740,1734947490990,-150.0,0.00019944,2,"2024-12-23T09:51:30.990",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410741,1734947490999,-150.0,0.00019948,2,"2024-12-23T09:51:30.999",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410742,1734947491009,-6000.0,0.0001995,3,"2024-12-23T09:51:31.009",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410743,1734947491018,-150.0,0.00019952,2,"2024-12-23T09:51:31.018",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410744,1734947491027,-150.0,0.00019956,2,"2024-12-23T09:51:31.027",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410745,1734947491037,-200.0,0.00019957,2,"2024-12-23T09:51:31.037",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410746,1734947491046,-200.0,0.00019957,2,"2024-12-23T09:51:31.046",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410747,1734947491055,-159689.17984,0.0001996,2,"2024-12-23T09:51:31.055",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410748,1734947491064,-150.0,0.00019962,2,"2024-12-23T09:51:31.064",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410749,1734947491074,-150.0,0.00019965,2,"2024-12-23T09:51:31.074",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410750,1734947491083,-150.0,0.00019966,2,"2024-12-23T09:51:31.083",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410751,1734947491092,-1000.0,0.0001997,2,"2024-12-23T09:51:31.092",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410752,1734947491102,-1000.0,0.0001997,2,"2024-12-23T09:51:31.102",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410753,1734947491111,-1000.0,0.0001997,2,"2024-12-23T09:51:31.111",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410754,1734947491120,-1000.0,0.0001997,2,"2024-12-23T09:51:31.120",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410755,1734947491130,-1000.0,0.0001997,2,"2024-12-23T09:51:31.130",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410756,1734947491139,-1000.0,0.0001997,2,"2024-12-23T09:51:31.139",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410757,1734947491148,-1000.0,0.0001997,2,"2024-12-23T09:51:31.148",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410758,1734947491158,-1000.0,0.0001997,2,"2024-12-23T09:51:31.158",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410759,1734947491167,-1000.0,0.0001997,2,"2024-12-23T09:51:31.167",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410760,1734947491176,-1915.08636567,0.0001997,2,"2024-12-23T09:51:31.176",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410761,1734947491185,-500.0,0.0001997,2,"2024-12-23T09:51:31.185",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410762,1734947491195,-500.0,0.0001997,2,"2024-12-23T09:51:31.195",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410763,1734947491204,-500.0,0.0001997,2,"2024-12-23T09:51:31.204",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410764,1734947491213,-500.0,0.0001997,2,"2024-12-23T09:51:31.213",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410765,1734947491222,-701.87219522,0.0001997,2,"2024-12-23T09:51:31.222",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410766,1734947491233,-514.0,0.0001997,2,"2024-12-23T09:51:31.233",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410767,1734947491242,-150.0,0.00019978,2,"2024-12-23T09:51:31.242",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410768,1734947491252,-150.0,0.00019979,2,"2024-12-23T09:51:31.252",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410769,1734947491261,-10000.0,0.0001998,7,"2024-12-23T09:51:31.261",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410770,1734947491271,-3512779.00181995,0.0001998,2,"2024-12-23T09:51:31.271",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410771,1734947491280,-151.0,0.0001998,2,"2024-12-23T09:51:31.280",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410772,1734947491289,-151.0,0.0001998,2,"2024-12-23T09:51:31.289",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410773,1734947491299,-238.857697,0.0001998,2,"2024-12-23T09:51:31.299",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410774,1734947491308,-151.0,0.0001998,2,"2024-12-23T09:51:31.308",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410775,1734947491520,-151.0,0.0001998,2,"2024-12-23T09:51:31.520",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410776,1734947491530,-151.0,0.0001998,2,"2024-12-23T09:51:31.530",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410777,1734947491540,-151.0,0.0001998,2,"2024-12-23T09:51:31.540",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410778,1734947491549,-153.514245,0.0001998,2,"2024-12-23T09:51:31.549",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410779,1734947491559,-635.766619,0.0001998,2,"2024-12-23T09:51:31.559",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410780,1734947491568,-635.766619,0.0001998,2,"2024-12-23T09:51:31.568",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410781,1734947491577,-203.516561,0.0001998,2,"2024-12-23T09:51:31.577",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410782,1734947491587,-168.251905,0.0001998,2,"2024-12-23T09:51:31.587",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410783,1734947491596,-168.251905,0.0001998,2,"2024-12-23T09:51:31.596",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410784,1734947491606,-154.692223,0.0001998,2,"2024-12-23T09:51:31.606",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410785,1734947491615,-151.0,0.0001998,2,"2024-12-23T09:51:31.615",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410786,1734947491625,-1576.451997,0.0001998,2,"2024-12-23T09:51:31.625",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410787,1734947491634,-151.0,0.0001998,2,"2024-12-23T09:51:31.634",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410788,1734947491644,-151.0,0.0001998,2,"2024-12-23T09:51:31.644",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410789,1734947491654,-151.0,0.0001998,2,"2024-12-23T09:51:31.654",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410790,1734947491663,-151.0,0.0001998,2,"2024-12-23T09:51:31.663",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410791,1734947491672,-151.0,0.0001998,2,"2024-12-23T09:51:31.672",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410792,1734947491681,-151.0,0.0001998,2,"2024-12-23T09:51:31.681",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410793,1734947491691,-151.0,0.0001998,2,"2024-12-23T09:51:31.691",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410794,1734947491700,-151.0,0.0001998,2,"2024-12-23T09:51:31.700",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410795,1734947491710,-151.0,0.0001998,2,"2024-12-23T09:51:31.710",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410796,1734947491719,-151.0,0.0001998,2,"2024-12-23T09:51:31.719",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410797,1734947491730,-151.0,0.0001998,2,"2024-12-23T09:51:31.730",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410798,1734947491739,-151.0,0.0001998,2,"2024-12-23T09:51:31.739",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410799,1734947491749,-151.0,0.0001998,2,"2024-12-23T09:51:31.749",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410800,1734947491758,-151.0,0.0001998,2,"2024-12-23T09:51:31.758",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410801,1734947491768,-151.0,0.0001998,2,"2024-12-23T09:51:31.768",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410802,1734947491777,-164.343216,0.0001998,2,"2024-12-23T09:51:31.777",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410803,1734947491791,-151.0,0.0001998,2,"2024-12-23T09:51:31.791",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410804,1734947491801,-151.0,0.0001998,2,"2024-12-23T09:51:31.801",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410805,1734947491810,-151.0,0.0001998,2,"2024-12-23T09:51:31.810",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410806,1734947491820,-151.0,0.0001998,2,"2024-12-23T09:51:31.820",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410807,1734947491830,-151.0,0.0001998,2,"2024-12-23T09:51:31.830",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410808,1734947491840,-151.0,0.0001998,2,"2024-12-23T09:51:31.840",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410809,1734947491849,-160.516083,0.0001998,2,"2024-12-23T09:51:31.849",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410810,1734947491859,-151.0,0.0001998,2,"2024-12-23T09:51:31.859",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410811,1734947491869,-151.0,0.0001998,2,"2024-12-23T09:51:31.869",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410812,1734947491878,-156.19206,0.0001998,2,"2024-12-23T09:51:31.878",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410813,1734947491887,-151.0,0.0001998,2,"2024-12-23T09:51:31.887",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410814,1734947491897,-151.0,0.0001998,2,"2024-12-23T09:51:31.897",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410815,1734947491908,-151.0,0.0001998,2,"2024-12-23T09:51:31.908",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410816,1734947491917,-151.0,0.0001998,2,"2024-12-23T09:51:31.917",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410817,1734947491927,-154.294488,0.0001998,2,"2024-12-23T09:51:31.927",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410818,1734947491937,-151.0,0.0001998,2,"2024-12-23T09:51:31.937",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410819,1734947491947,-245.65,0.0001998,2,"2024-12-23T09:51:31.947",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410820,1734947491957,-151.0,0.0001998,2,"2024-12-23T09:51:31.957",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410821,1734947491967,-232.121355,0.0001998,2,"2024-12-23T09:51:31.967",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410822,1734947491977,-232.121355,0.0001998,2,"2024-12-23T09:51:31.977",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410823,1734947491986,-290.106131,0.0001998,2,"2024-12-23T09:51:31.986",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410824,1734947491996,-290.106131,0.0001998,2,"2024-12-23T09:51:31.996",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410825,1734947492006,-151.0,0.0001998,2,"2024-12-23T09:51:32.006",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410826,1734947492016,-371.858557,0.0001998,2,"2024-12-23T09:51:32.016",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410827,1734947492026,-197.651259,0.0001998,2,"2024-12-23T09:51:32.026",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410828,1734947492035,-197.651259,0.0001998,2,"2024-12-23T09:51:32.035",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410829,1734947492045,-151.0,0.0001998,2,"2024-12-23T09:51:32.045",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410830,1734947492055,-151.0,0.0001998,2,"2024-12-23T09:51:32.055",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410831,1734947492064,-151.0,0.0001998,2,"2024-12-23T09:51:32.064",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410832,1734947492073,-151.0,0.0001998,2,"2024-12-23T09:51:32.073",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410833,1734947492083,-151.0,0.0001998,2,"2024-12-23T09:51:32.083",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410834,1734947492092,-427.014721,0.0001998,2,"2024-12-23T09:51:32.092",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410835,1734947492102,-151.0,0.0001998,2,"2024-12-23T09:51:32.102",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410836,1734947492111,-427.014721,0.0001998,2,"2024-12-23T09:51:32.111",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410837,1734947492120,-151.0,0.0001998,2,"2024-12-23T09:51:32.120",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410838,1734947492130,-151.0,0.0001998,2,"2024-12-23T09:51:32.130",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410839,1734947492140,-298.147095,0.0001998,2,"2024-12-23T09:51:32.140",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410840,1734947492149,-192.33094,0.0001998,2,"2024-12-23T09:51:32.149",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410841,1734947492159,-151.0,0.0001998,2,"2024-12-23T09:51:32.159",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410842,1734947492168,-192.33094,0.0001998,2,"2024-12-23T09:51:32.168",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410843,1734947492178,-151.0,0.0001998,2,"2024-12-23T09:51:32.178",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410844,1734947492188,-151.0,0.0001998,2,"2024-12-23T09:51:32.188",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410845,1734947492198,-151.0,0.0001998,2,"2024-12-23T09:51:32.198",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410846,1734947492207,-151.0,0.0001998,2,"2024-12-23T09:51:32.207",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410847,1734947492217,-158.269863,0.0001998,2,"2024-12-23T09:51:32.217",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410848,1734947492228,-151.0,0.0001998,2,"2024-12-23T09:51:32.228",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410849,1734947492238,-189.928288,0.0001998,2,"2024-12-23T09:51:32.238",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410850,1734947492247,-486.092945,0.0001998,2,"2024-12-23T09:51:32.247",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410851,1734947492257,-189.928288,0.0001998,2,"2024-12-23T09:51:32.257",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410852,1734947492267,-486.092945,0.0001998,2,"2024-12-23T09:51:32.267",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410853,1734947492276,-151.0,0.0001998,2,"2024-12-23T09:51:32.276",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410854,1734947492285,-287.965352,0.0001998,2,"2024-12-23T09:51:32.285",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410855,1734947492295,-661.961774,0.0001998,2,"2024-12-23T09:51:32.295",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410856,1734947492306,-661.961774,0.0001998,2,"2024-12-23T09:51:32.306",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410857,1734947492316,-151.0,0.0001998,2,"2024-12-23T09:51:32.316",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410858,1734947492325,-151.0,0.0001998,2,"2024-12-23T09:51:32.325",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410859,1734947492335,-790.511588,0.0001998,2,"2024-12-23T09:51:32.335",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410860,1734947492344,-790.511588,0.0001998,2,"2024-12-23T09:51:32.344",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410861,1734947492354,-151.0,0.0001998,2,"2024-12-23T09:51:32.354",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410862,1734947492364,-151.0,0.0001998,2,"2024-12-23T09:51:32.364",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410863,1734947492374,-1192.479609,0.0001998,2,"2024-12-23T09:51:32.374",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410864,1734947492383,-1192.479609,0.0001998,2,"2024-12-23T09:51:32.383",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410865,1734947492393,-151.0,0.0001998,2,"2024-12-23T09:51:32.393",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410866,1734947492403,-151.0,0.0001998,2,"2024-12-23T09:51:32.403",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410867,1734947492412,-151.0,0.0001998,2,"2024-12-23T09:51:32.412",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410868,1734947492422,-151.0,0.0001998,2,"2024-12-23T09:51:32.422",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410869,1734947492431,-151.0,0.0001998,2,"2024-12-23T09:51:32.431",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410870,1734947492441,-204.206733,0.0001998,2,"2024-12-23T09:51:32.441",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410871,1734947492450,-151.0,0.0001998,2,"2024-12-23T09:51:32.450",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410872,1734947492460,-5719.000515,0.0001998,2,"2024-12-23T09:51:32.460",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410873,1734947492470,-151.0,0.0001998,2,"2024-12-23T09:51:32.470",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410874,1734947492480,-5719.000515,0.0001998,2,"2024-12-23T09:51:32.480",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410875,1734947492490,-151.0,0.0001998,2,"2024-12-23T09:51:32.490",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410876,1734947492500,-151.0,0.0001998,2,"2024-12-23T09:51:32.500",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410877,1734947492510,-2004.424646,0.0001998,2,"2024-12-23T09:51:32.510",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410878,1734947492520,-2004.424646,0.0001998,2,"2024-12-23T09:51:32.520",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410879,1734947492530,-151.0,0.0001998,2,"2024-12-23T09:51:32.530",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410880,1734947492539,-151.0,0.0001998,2,"2024-12-23T09:51:32.539",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410881,1734947492549,-151.0,0.0001998,2,"2024-12-23T09:51:32.549",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410882,1734947492558,-28760.7686658,0.00019992,2,"2024-12-23T09:51:32.558",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410883,1734947493371,-194.90944031,0.00019178,2,"2024-12-23T09:51:33.371",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410884,1734947493391,-305.09055969,0.00019178,2,"2024-12-23T09:51:33.391",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410885,1734947493401,-186.50892611,0.00019178,2,"2024-12-23T09:51:33.401",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410886,1734947494447,-313.49107389,0.00019178,2,"2024-12-23T09:51:34.447",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410887,1734947494456,-500.0,0.00019178,2,"2024-12-23T09:51:34.456",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410888,1734947494465,-500.0,0.00019178,2,"2024-12-23T09:51:34.465",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410889,1734947494475,-412.45528463,0.00019178,2,"2024-12-23T09:51:34.475",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410890,1734947494486,-1203.74263389,0.00019178,2,"2024-12-23T09:51:34.486",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410891,1734947494497,-780.02736611,0.00019178,2,"2024-12-23T09:51:34.497",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410892,1734947494507,-500.0,0.00019452,2,"2024-12-23T09:51:34.507",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410893,1734947494517,-500.0,0.00019452,2,"2024-12-23T09:51:34.517",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410894,1734947494526,-384.99,0.00019452,2,"2024-12-23T09:51:34.526",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410895,1734947494535,-540.82,0.00019452,2,"2024-12-23T09:51:34.535",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410896,1734947494545,-158.571,0.00019616,2,"2024-12-23T09:51:34.545",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410897,1734947494554,-447.82406136,0.00019726,2,"2024-12-23T09:51:34.554",0.0002701,17.52,0.9588088694506588,1564039716.5192986]
[346410937,1734948631664,-573.55,0.0001631,2,"2024-12-23T10:10:31.664",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346410938,1734948631674,-500.0,0.00017836,2,"2024-12-23T10:10:31.674",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346410939,1734948631683,-794.96,0.00018085,2,"2024-12-23T10:10:31.683",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346410940,1734948631694,-200.52,0.000185,2,"2024-12-23T10:10:31.694",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346410941,1734948631703,-203.16,0.000185,2,"2024-12-23T10:10:31.703",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346410942,1734948631712,-201.98,0.000185,2,"2024-12-23T10:10:31.712",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346410943,1734948631721,-200.11,0.000185,2,"2024-12-23T10:10:31.721",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346410944,1734948631731,-200.85,0.000185,2,"2024-12-23T10:10:31.731",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346410945,1734948631740,-573.55,0.00018574,2,"2024-12-23T10:10:31.740",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346410946,1734948631749,-250.0,0.00018585,2,"2024-12-23T10:10:31.749",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346410947,1734948631759,-202.42,0.00018585,2,"2024-12-23T10:10:31.759",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346410948,1734948631769,-201.59,0.00018585,2,"2024-12-23T10:10:31.769",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346410949,1734948631779,-201.88,0.00018585,2,"2024-12-23T10:10:31.779",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346410950,1734948631789,-200.81,0.00018585,2,"2024-12-23T10:10:31.789",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346410951,1734948631803,-201.83,0.00018585,2,"2024-12-23T10:10:31.803",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346410952,1734948631819,-202.22,0.00018585,2,"2024-12-23T10:10:31.819",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346410953,1734948631830,-201.9,0.00018585,2,"2024-12-23T10:10:31.830",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346410954,1734948631842,-202.86,0.00018585,2,"2024-12-23T10:10:31.842",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346410955,1734948631854,-200.11,0.00018585,2,"2024-12-23T10:10:31.854",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346410956,1734948631864,-203.69,0.00018595,2,"2024-12-23T10:10:31.864",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346410957,1734948631876,-1000.0,0.00018685,2,"2024-12-23T10:10:31.876",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346410958,1734948631886,-201.84,0.00018685,2,"2024-12-23T10:10:31.886",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346410959,1734948631898,-201.47,0.00018685,2,"2024-12-23T10:10:31.898",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346410960,1734948631910,-203.01,0.00018768,2,"2024-12-23T10:10:31.910",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346410961,1734948631923,-202.58,0.00018768,2,"2024-12-23T10:10:31.923",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346410962,1734948631934,-203.22,0.00018768,2,"2024-12-23T10:10:31.934",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346410963,1734948631965,-201.31,0.00018768,2,"2024-12-23T10:10:31.965",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346410964,1734948631978,-200.85,0.00018768,2,"2024-12-23T10:10:31.978",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346410965,1734948631989,-202.78,0.00018768,2,"2024-12-23T10:10:31.989",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346410966,1734948631998,-203.58,0.00018768,2,"2024-12-23T10:10:31.998",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346410967,1734948632009,-200.26,0.00018768,2,"2024-12-23T10:10:32.009",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346410968,1734948632019,-680.58055025,0.00018768,2,"2024-12-23T10:10:32.019",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346410969,1734948632032,-199.75944975,0.00018768,2,"2024-12-23T10:10:32.032",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346410970,1734948632042,-166.63818065,0.00018795,2,"2024-12-23T10:10:32.042",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346410971,1734948632052,-212.8443,0.0001898,2,"2024-12-23T10:10:32.052",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346410972,1734948632062,-188.889,0.0001899,2,"2024-12-23T10:10:32.062",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346410973,1734948632072,-613.38883538,0.00019,2,"2024-12-23T10:10:32.072",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346410975,1734948632148,-957.55557787,0.00019,2,"2024-12-23T10:10:32.148",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346410978,1734948632163,-2888.20362628,0.00019,2,"2024-12-23T10:10:32.163",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411000,1734948638157,-1355.173635,0.00019,2,"2024-12-23T10:10:38.157",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411001,1734948638169,-3116.24059349,0.00019,2,"2024-12-23T10:10:38.169",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411002,1734948638190,-1069.43773198,0.00019,2,"2024-12-23T10:10:38.190",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411003,1734948638203,-147.88965269,0.00019014,2,"2024-12-23T10:10:38.203",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411006,1734948639492,-152.11034731,0.00019014,2,"2024-12-23T10:10:39.492",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411007,1734948639502,-166.63818065,0.00019014,2,"2024-12-23T10:10:39.502",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411008,1734948639511,-500.0,0.00019038,2,"2024-12-23T10:10:39.511",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411009,1734948639520,-183.67,0.0001907,2,"2024-12-23T10:10:39.520",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411010,1734948639529,-795.0804,0.00019078,2,"2024-12-23T10:10:39.529",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411011,1734948639538,-272.03958438,0.00019078,2,"2024-12-23T10:10:39.538",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411012,1734948639547,-264.476773,0.00019078,2,"2024-12-23T10:10:39.547",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411013,1734948639556,-1577.58032841,0.00019078,2,"2024-12-23T10:10:39.556",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411014,1734948639583,-592.53,0.00019078,2,"2024-12-23T10:10:39.583",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411015,1734948639668,-2144.6,0.00019078,2,"2024-12-23T10:10:39.668",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411016,1734948639840,-534.7143588,0.00019078,2,"2024-12-23T10:10:39.840",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411017,1734948639852,-1133.80791836,0.00019078,2,"2024-12-23T10:10:39.852",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411018,1734948639863,-1151.87,0.00019078,2,"2024-12-23T10:10:39.863",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411019,1734948639875,-321.609999,0.00019078,2,"2024-12-23T10:10:39.875",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411027,1734948642542,-4919.45,0.00019078,2,"2024-12-23T10:10:42.542",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411028,1734948642754,-500.0,0.00019073,2,"2024-12-23T10:10:42.754",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411029,1734948642763,-12281.31884356,0.00019078,2,"2024-12-23T10:10:42.763",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411033,1734948645540,-1049.33031168,0.00019078,2,"2024-12-23T10:10:45.540",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411034,1734948645710,-701.7679036,0.00019078,2,"2024-12-23T10:10:45.710",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411035,1734948645838,-957.59003,0.00019078,2,"2024-12-23T10:10:45.838",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411036,1734948645944,-838.4,0.00019078,2,"2024-12-23T10:10:45.944",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411040,1734948770239,1000.33012909,0.0002,120,"2024-12-23T10:12:50.239",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411041,1734948891474,252.92,0.00010137,2,"2024-12-23T10:14:51.474",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411042,1734949031564,287.47,0.00012111,2,"2024-12-23T10:17:11.564",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411052,1734949808222,155.59,0.00010137,2,"2024-12-23T10:30:08.222",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411065,1734949831747,-300.0,0.00016119,2,"2024-12-23T10:30:31.747",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411066,1734949831757,-4135.12560562,0.0001612,2,"2024-12-23T10:30:31.757",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411067,1734949831768,-739.62715487,0.0001612,2,"2024-12-23T10:30:31.768",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411068,1734949831779,-342.527592,0.0001612,2,"2024-12-23T10:30:31.779",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411069,1734949831790,-720.52065708,0.0001612,2,"2024-12-23T10:30:31.790",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411070,1734949831857,-2816.84400929,0.0001612,2,"2024-12-23T10:30:31.857",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411071,1734949831869,-1950.0,0.0001612,2,"2024-12-23T10:30:31.869",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411072,1734949831881,-1575.74554938,0.0001612,2,"2024-12-23T10:30:31.881",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411073,1734949831892,-585.04,0.0001612,2,"2024-12-23T10:30:31.892",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411074,1734949831907,-32069.55943176,0.0001612,2,"2024-12-23T10:30:31.907",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411075,1734949831917,-516.19,0.0001612,2,"2024-12-23T10:30:31.917",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411076,1734949831926,-252.92,0.00016813,2,"2024-12-23T10:30:31.926",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411077,1734949831935,-250.0,0.00017746,2,"2024-12-23T10:30:31.935",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411078,1734949831944,-1000.0,0.00017815,2,"2024-12-23T10:30:31.944",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411079,1734949831952,-352.13,0.00017841,2,"2024-12-23T10:30:31.952",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411080,1734949831961,-300.0,0.000179,5,"2024-12-23T10:30:31.961",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411081,1734949831970,-210.12461968,0.000179,2,"2024-12-23T10:30:31.970",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411082,1734949831979,-30221.48331999,0.00017916,3,"2024-12-23T10:30:31.979",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411083,1734949831988,-6570.30051282,0.00017916,2,"2024-12-23T10:30:31.988",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411084,1734949831997,-330.88,0.00017966,3,"2024-12-23T10:30:31.997",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411085,1734949832006,-500.0,0.00017973,2,"2024-12-23T10:30:32.006",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411086,1734949832016,-151.017453,0.00018,2,"2024-12-23T10:30:32.016",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411087,1734949832025,-218.21780837,0.00018,2,"2024-12-23T10:30:32.025",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411088,1734949832035,-15050.08193521,0.00018,2,"2024-12-23T10:30:32.035",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411089,1734949832044,-203.56,0.00018193,2,"2024-12-23T10:30:32.044",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411090,1734949832054,-203.42,0.00018193,2,"2024-12-23T10:30:32.054",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411091,1734949832063,-203.82,0.00018193,2,"2024-12-23T10:30:32.063",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411092,1734949832072,-203.39,0.00018193,2,"2024-12-23T10:30:32.072",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411093,1734949832082,-201.54,0.00018193,2,"2024-12-23T10:30:32.082",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411094,1734949832091,-516.19,0.00018384,2,"2024-12-23T10:30:32.091",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411095,1734949832100,-203.4,0.00018417,2,"2024-12-23T10:30:32.100",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411096,1734949832109,-200.08,0.00018417,2,"2024-12-23T10:30:32.109",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411097,1734949832120,-202.98,0.00018417,2,"2024-12-23T10:30:32.120",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411098,1734949832129,-202.73,0.00018417,2,"2024-12-23T10:30:32.129",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411099,1734949832138,-200.93,0.00018417,2,"2024-12-23T10:30:32.138",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411100,1734949832148,-202.58,0.00018417,2,"2024-12-23T10:30:32.148",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411107,1734949832411,-501.54677738,0.00018521,2,"2024-12-23T10:30:32.411",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411109,1734949832421,-202.65,0.00018693,2,"2024-12-23T10:30:32.421",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411111,1734949832431,-3887.0,0.00018701,2,"2024-12-23T10:30:32.431",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411113,1734949832440,-591.7124,0.0001879,2,"2024-12-23T10:30:32.440",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411115,1734949832450,-5000.0,0.0001879,2,"2024-12-23T10:30:32.450",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411117,1734949832459,-952.81554781,0.0001879,2,"2024-12-23T10:30:32.459",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411118,1734949832468,-365.99544019,0.0001879,2,"2024-12-23T10:30:32.468",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411119,1734949832479,-163.69378581,0.00018795,2,"2024-12-23T10:30:32.479",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411120,1734949832488,-17211.0,0.00018849,2,"2024-12-23T10:30:32.488",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411121,1734949832497,-24083.0,0.00018849,2,"2024-12-23T10:30:32.497",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411122,1734949832506,-29582.0,0.00018849,2,"2024-12-23T10:30:32.506",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411123,1734949832515,-519.2101584,0.00018873,2,"2024-12-23T10:30:32.515",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411124,1734949832525,-500.0,0.00018873,2,"2024-12-23T10:30:32.525",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411125,1734949832534,-347.78347158,0.00018873,2,"2024-12-23T10:30:32.534",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411126,1734949832544,-241.91075704,0.00018873,2,"2024-12-23T10:30:32.544",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411127,1734949832553,-191.29263126,0.0001888,2,"2024-12-23T10:30:32.553",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411128,1734949832562,-191.29263126,0.0001888,2,"2024-12-23T10:30:32.562",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411129,1734949832571,-191.29263126,0.0001888,2,"2024-12-23T10:30:32.571",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411130,1734949832580,-171.87138213,0.0001888,2,"2024-12-23T10:30:32.580",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411131,1734949832589,-7430.431,0.0001888,2,"2024-12-23T10:30:32.589",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411132,1734949832599,-344.334,0.0001888,2,"2024-12-23T10:30:32.599",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411133,1734949832608,-500.0,0.00018889,2,"2024-12-23T10:30:32.608",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411134,1734949832619,-3183.0,0.00018889,3,"2024-12-23T10:30:32.619",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411135,1734949832628,-115275.43294039,0.0001889,2,"2024-12-23T10:30:32.628",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411136,1734949832637,-202.95,0.00018917,2,"2024-12-23T10:30:32.637",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411137,1734949832646,-203.93,0.00018917,2,"2024-12-23T10:30:32.646",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411138,1734949832655,-203.72,0.00018917,2,"2024-12-23T10:30:32.655",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411139,1734949832664,-365.99544019,0.00018929,2,"2024-12-23T10:30:32.664",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411140,1734949832674,-163.69378581,0.00018932,2,"2024-12-23T10:30:32.674",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411141,1734949832683,-246.72,0.00018932,2,"2024-12-23T10:30:32.683",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411142,1734949832692,-168.29,0.00018968,2,"2024-12-23T10:30:32.692",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411143,1734949832702,-1348.5313,0.00018973,2,"2024-12-23T10:30:32.702",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411144,1734949832711,-500.0,0.00018973,2,"2024-12-23T10:30:32.711",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411145,1734949832720,-208.26189319,0.00018979,2,"2024-12-23T10:30:32.720",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411146,1734949832729,-500.0,0.00018979,2,"2024-12-23T10:30:32.729",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411147,1734949832738,-507.22097638,0.00018979,2,"2024-12-23T10:30:32.738",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411148,1734949832747,-5828.3601,0.0001898,2,"2024-12-23T10:30:32.747",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411149,1734949832756,-9490.5022,0.0001898,2,"2024-12-23T10:30:32.756",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411150,1734949832765,-38408.3477,0.0001898,2,"2024-12-23T10:30:32.765",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411151,1734949832774,-5497.1299,0.0001898,2,"2024-12-23T10:30:32.774",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411152,1734949832784,-42030.48349351,0.0001898,2,"2024-12-23T10:30:32.784",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411153,1734949832819,-19705.6,0.0001898,2,"2024-12-23T10:30:32.819",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411154,1734949832830,-1305.49139509,0.0001898,2,"2024-12-23T10:30:32.830",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411155,1734949832842,-1259.99999995,0.0001898,2,"2024-12-23T10:30:32.842",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411156,1734949832856,-288801.3542618,0.0001898,2,"2024-12-23T10:30:32.856",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411157,1734949832879,-5012.01488347,0.0001898,2,"2024-12-23T10:30:32.879",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411158,1734949832892,-7616.51055821,0.0001898,2,"2024-12-23T10:30:32.892",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411159,1734949832914,-1666.75681614,0.0001898,2,"2024-12-23T10:30:32.914",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411160,1734949832955,-982.83161804,0.0001898,2,"2024-12-23T10:30:32.955",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411161,1734949837662,-19541.0651534,0.00017916,3,"2024-12-23T10:30:37.662",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411162,1734949837673,-3249.42099764,0.00017916,3,"2024-12-23T10:30:37.673",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411163,1734949837684,-1641.99411416,0.00017916,3,"2024-12-23T10:30:37.684",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411164,1734949837695,-319.58273259,0.00017916,3,"2024-12-23T10:30:37.695",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411165,1734949837746,-5268145.2318279,0.00017916,3,"2024-12-23T10:30:37.746",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411166,1734949837755,-635.0,0.00018701,2,"2024-12-23T10:30:37.755",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411167,1734949837764,-500.0,0.00018973,2,"2024-12-23T10:30:37.764",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411168,1734949837773,-510544.56941195,0.0001898,2,"2024-12-23T10:30:37.773",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411169,1734949837781,-608383.58110084,0.0001898,2,"2024-12-23T10:30:37.781",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411170,1734949837795,-34214.0,0.0001898,2,"2024-12-23T10:30:37.795",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411171,1734949837806,-500.0,0.0001898,2,"2024-12-23T10:30:37.806",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411172,1734949837824,-9579.81139119,0.0001898,2,"2024-12-23T10:30:37.824",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411173,1734949837877,-1018.0,0.0001898,2,"2024-12-23T10:30:37.877",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411174,1734949837888,-573.45,0.0001898,2,"2024-12-23T10:30:37.888",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411175,1734949837899,-10366.37801371,0.0001898,2,"2024-12-23T10:30:37.899",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411194,1734949839823,-5545.72513954,0.0001898,2,"2024-12-23T10:30:39.823",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411195,1734949839835,-1774.36729037,0.0001898,2,"2024-12-23T10:30:39.835",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411196,1734949839846,-4019.09127962,0.0001898,2,"2024-12-23T10:30:39.846",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411197,1734949839858,-315.6,0.0001898,2,"2024-12-23T10:30:39.858",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411198,1734949839907,-1945010.63888492,0.0001898,2,"2024-12-23T10:30:39.907",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411199,1734949839916,-180.646,0.0001899,2,"2024-12-23T10:30:39.916",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411200,1734949839926,-72786.52398923,0.00019,2,"2024-12-23T10:30:39.926",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411201,1734949839936,-10000.0,0.00019,2,"2024-12-23T10:30:39.936",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411202,1734949839947,-49375.57757328,0.00019,2,"2024-12-23T10:30:39.947",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411203,1734949839957,-1394.7136949,0.00019,2,"2024-12-23T10:30:39.957",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411204,1734949839966,-24999.999999,0.00019,2,"2024-12-23T10:30:39.966",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411205,1734949839975,-59303.64015126,0.00019,2,"2024-12-23T10:30:39.975",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411206,1734949839985,-11730.31395047,0.0001901,2,"2024-12-23T10:30:39.985",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411207,1734949839995,-500.0,0.00019026,2,"2024-12-23T10:30:39.995",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411208,1734949840004,-2500.0,0.00019038,2,"2024-12-23T10:30:40.004",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411209,1734949840014,-365.99544019,0.00019069,2,"2024-12-23T10:30:40.014",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411210,1734949840023,-500.0,0.00019073,2,"2024-12-23T10:30:40.023",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411211,1734949840032,-500.0,0.00019073,2,"2024-12-23T10:30:40.032",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411212,1734949840042,-502.28280265,0.00019073,2,"2024-12-23T10:30:40.042",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411213,1734949840051,-28.37044672,0.00019078,2,"2024-12-23T10:30:40.051",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411214,1734949840061,-1000.0,0.00019078,2,"2024-12-23T10:30:40.061",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411215,1734949840070,-1000.0,0.00019078,3,"2024-12-23T10:30:40.070",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411216,1734949840080,-1000.0,0.00019078,4,"2024-12-23T10:30:40.080",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411217,1734949840089,-1000.0,0.00019078,3,"2024-12-23T10:30:40.089",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411218,1734949840098,-1000.0,0.00019078,2,"2024-12-23T10:30:40.098",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411219,1734949840107,-1279.0,0.00019078,2,"2024-12-23T10:30:40.107",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411220,1734949840117,-1000.0,0.00019078,2,"2024-12-23T10:30:40.117",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411221,1734949840128,-1000.0,0.00019078,2,"2024-12-23T10:30:40.128",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411222,1734949840137,-1000.0,0.00019078,2,"2024-12-23T10:30:40.137",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411223,1734949840147,-241.53480428,0.00019078,2,"2024-12-23T10:30:40.147",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411224,1734949840156,-3000.0,0.00019078,2,"2024-12-23T10:30:40.156",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411225,1734949840166,-203.13,0.00019078,2,"2024-12-23T10:30:40.166",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411226,1734949840176,-163.69378581,0.00019096,2,"2024-12-23T10:30:40.176",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411227,1734949840185,-1002.1948,0.00019099,2,"2024-12-23T10:30:40.185",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411228,1734949840195,-1300765.473279,0.000191,2,"2024-12-23T10:30:40.195",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411229,1734949840204,-152.0,0.00019158,3,"2024-12-23T10:30:40.204",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411230,1734949840214,-500.0,0.00019163,2,"2024-12-23T10:30:40.214",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411231,1734949840224,-157.122319,0.00019168,2,"2024-12-23T10:30:40.224",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411232,1734949840233,-157.122319,0.00019168,2,"2024-12-23T10:30:40.233",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411233,1734949840243,-157.122319,0.00019168,2,"2024-12-23T10:30:40.243",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411234,1734949840252,-157.122319,0.00019168,2,"2024-12-23T10:30:40.252",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411235,1734949840262,-157.122319,0.00019168,3,"2024-12-23T10:30:40.262",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411236,1734949840272,-157.122319,0.00019168,3,"2024-12-23T10:30:40.272",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411237,1734949840282,-157.122319,0.00019168,3,"2024-12-23T10:30:40.282",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411238,1734949840292,-157.122319,0.00019168,3,"2024-12-23T10:30:40.292",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411239,1734949840301,-500.0,0.00019173,2,"2024-12-23T10:30:40.301",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411240,1734949840312,-500.0,0.00019173,2,"2024-12-23T10:30:40.312",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411241,1734949840322,-500.0,0.00019173,2,"2024-12-23T10:30:40.322",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411242,1734949840332,-150.0,0.00019177,2,"2024-12-23T10:30:40.332",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411243,1734949840342,-156.751443,0.00019178,2,"2024-12-23T10:30:40.342",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411244,1734949840351,-156.602172,0.00019178,2,"2024-12-23T10:30:40.351",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411245,1734949840361,-155.987329,0.00019178,2,"2024-12-23T10:30:40.361",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411246,1734949840371,-154.643178,0.00019178,2,"2024-12-23T10:30:40.371",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411247,1734949840385,-157.847433,0.00019178,2,"2024-12-23T10:30:40.385",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411248,1734949840396,-500.0,0.00019178,2,"2024-12-23T10:30:40.396",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411249,1734949840406,-500.0,0.00019178,2,"2024-12-23T10:30:40.406",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411250,1734949840416,-505.97113102,0.00019178,2,"2024-12-23T10:30:40.416",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411251,1734949840426,-500.0,0.00019178,2,"2024-12-23T10:30:40.426",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411252,1734949840436,-500.0,0.00019178,2,"2024-12-23T10:30:40.436",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411253,1734949840445,-502.68711995,0.00019178,2,"2024-12-23T10:30:40.445",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411254,1734949840454,-513.2653737,0.00019178,2,"2024-12-23T10:30:40.454",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411255,1734949840464,-501.24141387,0.00019178,2,"2024-12-23T10:30:40.464",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411256,1734949840474,-224.90320816,0.00019178,2,"2024-12-23T10:30:40.474",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411257,1734949840483,-501.2550836,0.00019178,2,"2024-12-23T10:30:40.483",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411258,1734949840493,-500.0,0.00019178,2,"2024-12-23T10:30:40.493",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411259,1734949840503,-500.0,0.00019178,2,"2024-12-23T10:30:40.503",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411260,1734949840512,-500.0,0.00019178,2,"2024-12-23T10:30:40.512",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411261,1734949840522,-500.0,0.00019178,2,"2024-12-23T10:30:40.522",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411262,1734949840531,-500.0,0.00019178,2,"2024-12-23T10:30:40.531",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411263,1734949840542,-500.0,0.00019178,2,"2024-12-23T10:30:40.542",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411264,1734949840551,-500.0,0.00019178,2,"2024-12-23T10:30:40.551",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411265,1734949840560,-500.0,0.00019178,2,"2024-12-23T10:30:40.560",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411266,1734949840569,-500.0,0.00019178,2,"2024-12-23T10:30:40.569",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411267,1734949840579,-500.0,0.00019178,2,"2024-12-23T10:30:40.579",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411268,1734949840588,-410.54024759,0.00019178,2,"2024-12-23T10:30:40.588",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411269,1734949840598,-500.0,0.00019178,2,"2024-12-23T10:30:40.598",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411270,1734949840607,-500.0,0.00019178,2,"2024-12-23T10:30:40.607",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411271,1734949840617,-500.0,0.00019178,2,"2024-12-23T10:30:40.617",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411272,1734949840629,-500.0,0.00019178,2,"2024-12-23T10:30:40.629",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411273,1734949840639,-560.58546259,0.00019178,2,"2024-12-23T10:30:40.639",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411274,1734949840648,-500.0,0.00019178,2,"2024-12-23T10:30:40.648",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411275,1734949840657,-500.0,0.00019178,2,"2024-12-23T10:30:40.657",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411276,1734949840667,-504.36398167,0.00019178,2,"2024-12-23T10:30:40.667",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411277,1734949840677,-500.0,0.00019178,2,"2024-12-23T10:30:40.677",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411278,1734949840686,-500.0,0.00019178,2,"2024-12-23T10:30:40.686",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411279,1734949840695,-500.0,0.00019178,2,"2024-12-23T10:30:40.695",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411280,1734949840705,-500.0,0.00019178,2,"2024-12-23T10:30:40.705",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411281,1734949840714,-500.0,0.00019178,2,"2024-12-23T10:30:40.714",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411282,1734949840723,-500.0,0.00019178,2,"2024-12-23T10:30:40.723",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411283,1734949840733,-500.0,0.00019178,2,"2024-12-23T10:30:40.733",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411284,1734949840742,-500.0,0.00019178,2,"2024-12-23T10:30:40.742",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411285,1734949840752,-500.0,0.00019178,2,"2024-12-23T10:30:40.752",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411286,1734949840762,-500.0,0.00019178,2,"2024-12-23T10:30:40.762",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411287,1734949840771,-500.0,0.00019178,2,"2024-12-23T10:30:40.771",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411288,1734949840780,-500.0,0.00019178,2,"2024-12-23T10:30:40.780",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411289,1734949840790,-500.0,0.00019178,2,"2024-12-23T10:30:40.790",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411290,1734949840803,-500.0,0.00019178,2,"2024-12-23T10:30:40.803",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411291,1734949840812,-500.0,0.00019178,2,"2024-12-23T10:30:40.812",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411292,1734949840821,-500.0,0.00019178,2,"2024-12-23T10:30:40.821",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411293,1734949840831,-504.47113373,0.00019178,2,"2024-12-23T10:30:40.831",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411294,1734949840840,-506.65214376,0.00019178,2,"2024-12-23T10:30:40.840",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411295,1734949840850,-246.960873,0.00019178,2,"2024-12-23T10:30:40.850",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411296,1734949840859,-153.118052,0.00019178,2,"2024-12-23T10:30:40.859",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411297,1734949840869,-506.9265488,0.00019178,2,"2024-12-23T10:30:40.869",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411298,1734949840881,-500.0,0.00019178,2,"2024-12-23T10:30:40.881",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411299,1734949840891,-500.0,0.00019178,2,"2024-12-23T10:30:40.891",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411300,1734949840900,-500.0,0.00019178,2,"2024-12-23T10:30:40.900",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411301,1734949840909,-500.0,0.00019178,2,"2024-12-23T10:30:40.909",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411302,1734949840919,-501.42502896,0.00019178,2,"2024-12-23T10:30:40.919",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411303,1734949840928,-500.0,0.00019178,2,"2024-12-23T10:30:40.928",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411304,1734949840937,-326.86554207,0.00019178,2,"2024-12-23T10:30:40.937",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411305,1734949840946,-500.0,0.00019178,2,"2024-12-23T10:30:40.946",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411306,1734949840955,-500.0,0.00019178,2,"2024-12-23T10:30:40.955",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411307,1734949840965,-152.561789,0.00019178,2,"2024-12-23T10:30:40.965",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411308,1734949840974,-156.541348,0.00019178,2,"2024-12-23T10:30:40.974",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411309,1734949840983,-500.0,0.00019178,2,"2024-12-23T10:30:40.983",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411310,1734949840993,-500.0,0.00019178,2,"2024-12-23T10:30:40.993",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411311,1734949841002,-500.0,0.00019178,2,"2024-12-23T10:30:41.002",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411312,1734949841011,-500.0,0.00019178,2,"2024-12-23T10:30:41.011",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411313,1734949841020,-500.0,0.00019178,2,"2024-12-23T10:30:41.020",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411314,1734949841029,-350.4791281,0.00019178,2,"2024-12-23T10:30:41.029",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411315,1734949841039,-500.0,0.00019178,2,"2024-12-23T10:30:41.039",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411316,1734949841048,-500.0,0.00019178,2,"2024-12-23T10:30:41.048",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411317,1734949841057,-500.0,0.00019178,2,"2024-12-23T10:30:41.057",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411318,1734949841067,-500.0,0.00019178,2,"2024-12-23T10:30:41.067",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411319,1734949841075,-500.0,0.00019178,2,"2024-12-23T10:30:41.075",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411320,1734949841084,-1256.89,0.00019178,2,"2024-12-23T10:30:41.084",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411321,1734949841093,-503.12969783,0.00019178,2,"2024-12-23T10:30:41.093",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411322,1734949841102,-500.0,0.00019178,2,"2024-12-23T10:30:41.102",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411323,1734949841111,-500.0,0.00019178,2,"2024-12-23T10:30:41.111",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411324,1734949841120,-500.41089354,0.00019178,2,"2024-12-23T10:30:41.120",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411325,1734949841135,-500.0,0.00019178,2,"2024-12-23T10:30:41.135",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411326,1734949841144,-585.51022829,0.00019178,2,"2024-12-23T10:30:41.144",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411327,1734949841154,-500.96974726,0.00019178,2,"2024-12-23T10:30:41.154",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411328,1734949841163,-743.11,0.00019178,2,"2024-12-23T10:30:41.163",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411329,1734949841172,-500.0,0.00019178,2,"2024-12-23T10:30:41.172",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411330,1734949841181,-500.0,0.00019178,2,"2024-12-23T10:30:41.181",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411331,1734949841190,-500.0,0.00019178,2,"2024-12-23T10:30:41.190",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411332,1734949841199,-542.77651942,0.00019178,2,"2024-12-23T10:30:41.199",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411333,1734949841208,-500.0,0.00019178,2,"2024-12-23T10:30:41.208",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411334,1734949841217,-500.0,0.00019178,2,"2024-12-23T10:30:41.217",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411335,1734949841226,-500.0,0.00019178,2,"2024-12-23T10:30:41.226",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411336,1734949841235,-500.0,0.00019178,2,"2024-12-23T10:30:41.235",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411337,1734949841244,-500.0,0.00019178,2,"2024-12-23T10:30:41.244",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411338,1734949841253,-506.11791809,0.00019178,2,"2024-12-23T10:30:41.253",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411339,1734949841262,-638.86574418,0.00019178,2,"2024-12-23T10:30:41.262",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411340,1734949841271,-500.0,0.00019178,2,"2024-12-23T10:30:41.271",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411341,1734949841280,-1155.32,0.00019178,2,"2024-12-23T10:30:41.280",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411342,1734949841289,-500.0,0.00019178,2,"2024-12-23T10:30:41.289",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411343,1734949841298,-500.0,0.00019178,2,"2024-12-23T10:30:41.298",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411344,1734949841307,-500.0,0.00019178,2,"2024-12-23T10:30:41.307",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411345,1734949841316,-500.0,0.00019178,2,"2024-12-23T10:30:41.316",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411346,1734949841325,-500.0,0.00019178,2,"2024-12-23T10:30:41.325",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411347,1734949841335,-500.0,0.00019178,2,"2024-12-23T10:30:41.335",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411348,1734949841344,-500.0,0.00019178,2,"2024-12-23T10:30:41.344",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411349,1734949841353,-500.0,0.00019178,2,"2024-12-23T10:30:41.353",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411350,1734949841363,-500.0,0.00019178,2,"2024-12-23T10:30:41.363",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411351,1734949841372,-209.02941771,0.00019178,2,"2024-12-23T10:30:41.372",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411352,1734949841383,-500.0,0.00019178,2,"2024-12-23T10:30:41.383",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411353,1734949841393,-500.0,0.00019178,2,"2024-12-23T10:30:41.393",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411354,1734949841403,-500.0,0.00019178,2,"2024-12-23T10:30:41.403",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411355,1734949841412,-500.0,0.00019178,2,"2024-12-23T10:30:41.412",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411356,1734949841421,-500.0,0.00019178,2,"2024-12-23T10:30:41.421",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411357,1734949841430,-500.0,0.00019178,2,"2024-12-23T10:30:41.430",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411358,1734949841439,-536.47,0.00019178,2,"2024-12-23T10:30:41.439",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411359,1734949841448,-500.0,0.00019178,2,"2024-12-23T10:30:41.448",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411360,1734949841457,-500.0,0.00019178,2,"2024-12-23T10:30:41.457",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411361,1734949841466,-500.0,0.00019178,2,"2024-12-23T10:30:41.466",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411362,1734949841475,-500.0,0.00019178,2,"2024-12-23T10:30:41.475",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411363,1734949841485,-500.0,0.00019178,2,"2024-12-23T10:30:41.485",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411364,1734949841494,-500.0,0.00019178,2,"2024-12-23T10:30:41.494",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411365,1734949841503,-500.0,0.00019178,2,"2024-12-23T10:30:41.503",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411366,1734949841512,-500.0,0.00019178,2,"2024-12-23T10:30:41.512",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411367,1734949841522,-500.0,0.00019178,2,"2024-12-23T10:30:41.522",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411368,1734949841531,-267.78561491,0.00019178,2,"2024-12-23T10:30:41.531",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411369,1734949841541,-500.0,0.00019178,2,"2024-12-23T10:30:41.541",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411370,1734949841550,-500.0,0.00019178,2,"2024-12-23T10:30:41.550",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411371,1734949841559,-500.0,0.00019178,2,"2024-12-23T10:30:41.559",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411372,1734949841568,-526.08,0.00019178,2,"2024-12-23T10:30:41.568",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411373,1734949841577,-588.63,0.00019178,2,"2024-12-23T10:30:41.577",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411374,1734949841586,-500.0,0.00019178,2,"2024-12-23T10:30:41.586",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411375,1734949841595,-500.0,0.00019178,2,"2024-12-23T10:30:41.595",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411376,1734949841604,-821.25,0.00019178,2,"2024-12-23T10:30:41.604",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411377,1734949841613,-500.0,0.00019178,2,"2024-12-23T10:30:41.613",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411378,1734949841622,-500.0,0.00019178,2,"2024-12-23T10:30:41.622",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411379,1734949841633,-500.0,0.00019178,2,"2024-12-23T10:30:41.633",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411380,1734949841643,-500.0,0.00019178,2,"2024-12-23T10:30:41.643",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411381,1734949841652,-500.0,0.00019178,2,"2024-12-23T10:30:41.652",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411382,1734949841661,-500.0,0.00019178,2,"2024-12-23T10:30:41.661",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411383,1734949841670,-500.0,0.00019178,2,"2024-12-23T10:30:41.670",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411384,1734949841679,-500.0,0.00019178,2,"2024-12-23T10:30:41.679",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411385,1734949841688,-500.0,0.00019178,2,"2024-12-23T10:30:41.688",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411386,1734949841697,-500.60454805,0.00019178,2,"2024-12-23T10:30:41.697",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411387,1734949841707,-500.0,0.00019178,2,"2024-12-23T10:30:41.707",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411388,1734949841715,-500.0,0.00019178,2,"2024-12-23T10:30:41.715",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411389,1734949841724,-502.87692057,0.00019178,2,"2024-12-23T10:30:41.724",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411390,1734949841733,-500.0,0.00019178,2,"2024-12-23T10:30:41.733",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411391,1734949841742,-500.0,0.00019178,2,"2024-12-23T10:30:41.742",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411392,1734949841751,-500.0,0.00019178,2,"2024-12-23T10:30:41.751",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411393,1734949841760,-500.0,0.00019178,2,"2024-12-23T10:30:41.760",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411394,1734949841769,-500.0,0.00019178,2,"2024-12-23T10:30:41.769",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411395,1734949841778,-500.0,0.00019178,2,"2024-12-23T10:30:41.778",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411396,1734949841787,-500.0,0.00019178,2,"2024-12-23T10:30:41.787",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411397,1734949841800,-521.42669841,0.00019178,2,"2024-12-23T10:30:41.800",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411398,1734949841809,-500.0,0.00019178,2,"2024-12-23T10:30:41.809",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411399,1734949841818,-500.0,0.00019178,2,"2024-12-23T10:30:41.818",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411400,1734949841827,-500.0,0.00019178,2,"2024-12-23T10:30:41.827",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411401,1734949841837,-848.06,0.00019178,2,"2024-12-23T10:30:41.837",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411402,1734949841846,-500.0,0.00019178,2,"2024-12-23T10:30:41.846",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411403,1734949841855,-500.0,0.00019178,2,"2024-12-23T10:30:41.855",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411404,1734949841864,-500.0,0.00019178,2,"2024-12-23T10:30:41.864",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411405,1734949841875,-500.0,0.00019178,2,"2024-12-23T10:30:41.875",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411406,1734949841886,-500.0,0.00019178,2,"2024-12-23T10:30:41.886",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411407,1734949841895,-500.0,0.00019178,2,"2024-12-23T10:30:41.895",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411408,1734949841904,-500.0,0.00019178,2,"2024-12-23T10:30:41.904",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411409,1734949841912,-500.0,0.00019178,2,"2024-12-23T10:30:41.912",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411410,1734949841922,-500.0,0.00019178,2,"2024-12-23T10:30:41.922",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411411,1734949841931,-500.0,0.00019178,2,"2024-12-23T10:30:41.931",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411412,1734949841940,-500.0,0.00019178,2,"2024-12-23T10:30:41.940",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411413,1734949841949,-500.0,0.00019178,2,"2024-12-23T10:30:41.949",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411414,1734949841958,-500.0,0.00019178,2,"2024-12-23T10:30:41.958",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411415,1734949841967,-500.0,0.00019178,2,"2024-12-23T10:30:41.967",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411416,1734949841976,-500.0,0.00019178,2,"2024-12-23T10:30:41.976",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411417,1734949841986,-500.0,0.00019178,2,"2024-12-23T10:30:41.986",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411418,1734949841995,-674.96,0.00019178,2,"2024-12-23T10:30:41.995",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411419,1734949842004,-500.0,0.00019178,2,"2024-12-23T10:30:42.004",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411420,1734949842013,-500.0,0.00019178,2,"2024-12-23T10:30:42.013",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411421,1734949842023,-500.0,0.00019178,2,"2024-12-23T10:30:42.023",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411422,1734949842033,-500.60198809,0.00019178,2,"2024-12-23T10:30:42.033",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411423,1734949842042,-500.0,0.00019178,2,"2024-12-23T10:30:42.042",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411424,1734949842052,-500.0,0.00019178,2,"2024-12-23T10:30:42.052",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411425,1734949842061,-502.08906168,0.00019178,2,"2024-12-23T10:30:42.061",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411426,1734949842069,-500.0,0.00019178,2,"2024-12-23T10:30:42.069",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411427,1734949842078,-500.0,0.00019178,2,"2024-12-23T10:30:42.078",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411428,1734949842087,-500.0,0.00019178,2,"2024-12-23T10:30:42.087",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411429,1734949842096,-287.65878902,0.00019178,2,"2024-12-23T10:30:42.096",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411430,1734949842105,-500.0,0.00019178,2,"2024-12-23T10:30:42.105",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411431,1734949842114,-500.0,0.00019178,2,"2024-12-23T10:30:42.114",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411432,1734949842123,-500.0,0.00019178,2,"2024-12-23T10:30:42.123",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411433,1734949842138,-500.0,0.00019178,2,"2024-12-23T10:30:42.138",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411434,1734949842147,-500.0,0.00019178,2,"2024-12-23T10:30:42.147",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411435,1734949842156,-500.0,0.00019178,2,"2024-12-23T10:30:42.156",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411436,1734949842165,-500.0,0.00019178,2,"2024-12-23T10:30:42.165",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411437,1734949842174,-500.0,0.00019178,2,"2024-12-23T10:30:42.174",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411438,1734949842183,-504.0470621,0.00019178,2,"2024-12-23T10:30:42.183",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411439,1734949842432,-500.0,0.00019178,2,"2024-12-23T10:30:42.432",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411442,1734949842442,-500.0,0.00019178,2,"2024-12-23T10:30:42.442",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411444,1734949842451,-728.4,0.00019178,2,"2024-12-23T10:30:42.451",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411446,1734949842460,-500.0,0.00019178,2,"2024-12-23T10:30:42.460",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411448,1734949842469,-500.0,0.00019178,2,"2024-12-23T10:30:42.469",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411449,1734949842478,-500.0,0.00019178,2,"2024-12-23T10:30:42.478",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411450,1734949842487,-500.0,0.00019178,2,"2024-12-23T10:30:42.487",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411451,1734949842497,-500.0,0.00019178,2,"2024-12-23T10:30:42.497",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411452,1734949842506,-500.0,0.00019178,2,"2024-12-23T10:30:42.506",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411453,1734949842515,-500.0,0.00019178,2,"2024-12-23T10:30:42.515",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411455,1734949842524,-500.0,0.00019178,2,"2024-12-23T10:30:42.524",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411456,1734949842533,-500.0,0.00019178,2,"2024-12-23T10:30:42.533",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411457,1734949842543,-500.0,0.00019178,2,"2024-12-23T10:30:42.543",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411458,1734949842552,-500.0,0.00019178,2,"2024-12-23T10:30:42.552",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411459,1734949842562,-500.0,0.00019178,2,"2024-12-23T10:30:42.562",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411460,1734949842571,-500.0,0.00019178,2,"2024-12-23T10:30:42.571",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411461,1734949842580,-300.0,0.00019178,2,"2024-12-23T10:30:42.580",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411462,1734949842590,-531.77286227,0.00019178,2,"2024-12-23T10:30:42.590",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411463,1734949842599,-662.9,0.00019178,2,"2024-12-23T10:30:42.599",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411464,1734949842608,-500.0,0.00019178,2,"2024-12-23T10:30:42.608",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411465,1734949842617,-500.0,0.00019178,2,"2024-12-23T10:30:42.617",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411466,1734949842627,-500.0,0.00019178,2,"2024-12-23T10:30:42.627",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411467,1734949842636,-500.0,0.00019178,2,"2024-12-23T10:30:42.636",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411468,1734949842646,-500.0,0.00019178,2,"2024-12-23T10:30:42.646",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411469,1734949842655,-500.0,0.00019178,2,"2024-12-23T10:30:42.655",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411470,1734949842665,-500.0,0.00019178,2,"2024-12-23T10:30:42.665",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411471,1734949842674,-500.0,0.00019178,2,"2024-12-23T10:30:42.674",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411472,1734949842683,-500.0,0.00019178,2,"2024-12-23T10:30:42.683",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411473,1734949842692,-608.01009983,0.00019178,2,"2024-12-23T10:30:42.692",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411475,1734949842702,-500.0,0.00019178,2,"2024-12-23T10:30:42.702",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411477,1734949842712,-500.0,0.00019178,2,"2024-12-23T10:30:42.712",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411478,1734949842721,-500.0,0.00019178,2,"2024-12-23T10:30:42.721",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411479,1734949842731,-500.0,0.00019178,2,"2024-12-23T10:30:42.731",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411480,1734949842740,-500.0,0.00019178,2,"2024-12-23T10:30:42.740",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411481,1734949842750,-500.0,0.00019178,2,"2024-12-23T10:30:42.750",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411482,1734949842759,-500.0,0.00019178,2,"2024-12-23T10:30:42.759",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411483,1734949842768,-500.0,0.00019178,2,"2024-12-23T10:30:42.768",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411484,1734949842777,-500.0,0.00019178,2,"2024-12-23T10:30:42.777",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411485,1734949842786,-502.55733828,0.00019178,2,"2024-12-23T10:30:42.786",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411486,1734949842797,-857.7,0.00019178,2,"2024-12-23T10:30:42.797",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411487,1734949842807,-500.0,0.00019178,2,"2024-12-23T10:30:42.807",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411488,1734949842816,-894.33,0.00019178,2,"2024-12-23T10:30:42.816",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411489,1734949842825,-500.0,0.00019178,2,"2024-12-23T10:30:42.825",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411490,1734949842835,-500.0,0.00019178,2,"2024-12-23T10:30:42.835",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411491,1734949842844,-500.0,0.00019178,2,"2024-12-23T10:30:42.844",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411492,1734949842853,-500.0,0.00019178,2,"2024-12-23T10:30:42.853",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411493,1734949842863,-814.58,0.00019178,2,"2024-12-23T10:30:42.863",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411494,1734949842873,-500.0,0.00019178,2,"2024-12-23T10:30:42.873",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411495,1734949842885,-500.0,0.00019178,2,"2024-12-23T10:30:42.885",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411496,1734949842895,-500.0,0.00019178,2,"2024-12-23T10:30:42.895",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411497,1734949842904,-500.0,0.00019178,2,"2024-12-23T10:30:42.904",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411498,1734949842913,-501.08539138,0.00019178,2,"2024-12-23T10:30:42.913",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411499,1734949842923,-500.0,0.00019178,2,"2024-12-23T10:30:42.923",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411500,1734949842932,-500.0,0.00019178,2,"2024-12-23T10:30:42.932",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411501,1734949842941,-500.0,0.00019178,2,"2024-12-23T10:30:42.941",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411502,1734949842951,-559.78,0.00019178,2,"2024-12-23T10:30:42.951",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411503,1734949842960,-511.15023587,0.00019178,2,"2024-12-23T10:30:42.960",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411504,1734949842970,-520.81,0.00019178,2,"2024-12-23T10:30:42.970",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411505,1734949842979,-500.0,0.00019178,2,"2024-12-23T10:30:42.979",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411506,1734949842988,-500.0,0.00019178,2,"2024-12-23T10:30:42.988",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411507,1734949842997,-500.0,0.00019178,2,"2024-12-23T10:30:42.997",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411508,1734949843006,-500.0,0.00019178,2,"2024-12-23T10:30:43.006",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411509,1734949843015,-500.0,0.00019178,2,"2024-12-23T10:30:43.015",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411510,1734949843025,-500.0,0.00019178,2,"2024-12-23T10:30:43.025",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411511,1734949843035,-500.0,0.00019178,2,"2024-12-23T10:30:43.035",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411512,1734949843045,-500.0,0.00019178,2,"2024-12-23T10:30:43.045",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411513,1734949843054,-500.0,0.00019178,2,"2024-12-23T10:30:43.054",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411514,1734949843063,-500.0,0.00019178,2,"2024-12-23T10:30:43.063",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411515,1734949843073,-500.0,0.00019178,2,"2024-12-23T10:30:43.073",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411516,1734949843082,-514.809203,0.00019178,2,"2024-12-23T10:30:43.082",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411517,1734949843091,-500.0,0.00019178,2,"2024-12-23T10:30:43.091",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411518,1734949843101,-500.0,0.00019178,2,"2024-12-23T10:30:43.101",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411519,1734949843110,-500.0,0.00019178,2,"2024-12-23T10:30:43.110",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411520,1734949843119,-500.0,0.00019178,2,"2024-12-23T10:30:43.119",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411522,1734949843132,-648.88,0.00019178,2,"2024-12-23T10:30:43.132",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411523,1734949843141,-500.0,0.00019178,2,"2024-12-23T10:30:43.141",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411525,1734949843151,-500.0,0.00019178,2,"2024-12-23T10:30:43.151",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411526,1734949843160,-512.31635688,0.00019178,2,"2024-12-23T10:30:43.160",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411527,1734949843169,-681.94,0.00019178,2,"2024-12-23T10:30:43.169",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411528,1734949843178,-500.0,0.00019178,2,"2024-12-23T10:30:43.178",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411529,1734949843187,-500.0,0.00019178,2,"2024-12-23T10:30:43.187",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411530,1734949843197,-500.0,0.00019178,2,"2024-12-23T10:30:43.197",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411531,1734949843206,-523.38,0.00019178,2,"2024-12-23T10:30:43.206",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411532,1734949843215,-752.41,0.00019178,2,"2024-12-23T10:30:43.215",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411533,1734949843224,-314.29246268,0.00019178,2,"2024-12-23T10:30:43.224",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411535,1734949843234,-500.0,0.00019178,2,"2024-12-23T10:30:43.234",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411537,1734949843243,-500.0,0.00019178,2,"2024-12-23T10:30:43.243",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411539,1734949843252,-500.0,0.00019178,2,"2024-12-23T10:30:43.252",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411541,1734949843261,-500.0,0.00019178,2,"2024-12-23T10:30:43.261",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411543,1734949843270,-500.0,0.00019178,2,"2024-12-23T10:30:43.270",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411545,1734949843279,-1057.84,0.00019178,2,"2024-12-23T10:30:43.279",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411546,1734949843289,-500.0,0.00019178,2,"2024-12-23T10:30:43.289",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411548,1734949843299,-500.0,0.00019178,2,"2024-12-23T10:30:43.299",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411551,1734949843308,-500.0,0.00019178,2,"2024-12-23T10:30:43.308",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411553,1734949843318,-500.0,0.00019178,2,"2024-12-23T10:30:43.318",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411554,1734949843327,-500.0,0.00019178,2,"2024-12-23T10:30:43.327",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411557,1734949843336,-500.0,0.00019178,2,"2024-12-23T10:30:43.336",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411559,1734949843347,-500.0,0.00019178,2,"2024-12-23T10:30:43.347",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411560,1734949843356,-500.0,0.00019178,2,"2024-12-23T10:30:43.356",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411563,1734949843366,-500.0,0.00019178,2,"2024-12-23T10:30:43.366",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411565,1734949843375,-500.0,0.00019178,2,"2024-12-23T10:30:43.375",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411566,1734949843386,-500.0,0.00019178,2,"2024-12-23T10:30:43.386",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411569,1734949843396,-500.0,0.00019178,2,"2024-12-23T10:30:43.396",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411570,1734949843405,-500.0,0.00019178,2,"2024-12-23T10:30:43.405",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411572,1734949843415,-500.88357485,0.00019178,2,"2024-12-23T10:30:43.415",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411575,1734949843425,-500.0,0.00019178,2,"2024-12-23T10:30:43.425",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411576,1734949843434,-500.0,0.00019178,2,"2024-12-23T10:30:43.434",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411578,1734949843443,-500.0,0.00019178,2,"2024-12-23T10:30:43.443",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411580,1734949843452,-622.17,0.00019178,2,"2024-12-23T10:30:43.452",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411582,1734949843462,-592.84,0.00019178,2,"2024-12-23T10:30:43.462",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411584,1734949843471,-500.0,0.00019178,2,"2024-12-23T10:30:43.471",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411586,1734949843481,-500.0,0.00019178,2,"2024-12-23T10:30:43.481",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411588,1734949843490,-500.0,0.00019178,2,"2024-12-23T10:30:43.490",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411590,1734949843500,-500.0,0.00019178,2,"2024-12-23T10:30:43.500",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411592,1734949843510,-500.0,0.00019178,2,"2024-12-23T10:30:43.510",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411594,1734949843520,-500.0,0.00019178,2,"2024-12-23T10:30:43.520",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411596,1734949843530,-500.0,0.00019178,2,"2024-12-23T10:30:43.530",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411598,1734949843540,-500.0,0.00019178,2,"2024-12-23T10:30:43.540",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411601,1734949843550,-500.0,0.00019178,2,"2024-12-23T10:30:43.550",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411603,1734949843560,-500.0,0.00019178,2,"2024-12-23T10:30:43.560",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411605,1734949843569,-500.0,0.00019178,2,"2024-12-23T10:30:43.569",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411607,1734949843579,-500.0,0.00019178,2,"2024-12-23T10:30:43.579",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411608,1734949843588,-500.0,0.00019178,2,"2024-12-23T10:30:43.588",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411611,1734949843598,-500.0,0.00019178,2,"2024-12-23T10:30:43.598",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411613,1734949843608,-500.0,0.00019178,2,"2024-12-23T10:30:43.608",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411614,1734949843617,-500.0,0.00019178,2,"2024-12-23T10:30:43.617",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411616,1734949843626,-500.0,0.00019178,2,"2024-12-23T10:30:43.626",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411618,1734949843639,-500.0,0.00019178,2,"2024-12-23T10:30:43.639",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411620,1734949843649,-500.0,0.00019178,2,"2024-12-23T10:30:43.649",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411623,1734949843658,-500.0,0.00019178,2,"2024-12-23T10:30:43.658",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411624,1734949843667,-500.0,0.00019178,2,"2024-12-23T10:30:43.667",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411627,1734949843677,-500.0,0.00019178,2,"2024-12-23T10:30:43.677",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411628,1734949843686,-500.0,0.00019178,2,"2024-12-23T10:30:43.686",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411631,1734949843696,-500.0,0.00019178,2,"2024-12-23T10:30:43.696",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411633,1734949843705,-500.0,0.00019178,2,"2024-12-23T10:30:43.705",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411634,1734949843715,-500.0,0.00019178,2,"2024-12-23T10:30:43.715",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411637,1734949843724,-500.0,0.00019178,2,"2024-12-23T10:30:43.724",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411638,1734949843733,-500.0,0.00019178,2,"2024-12-23T10:30:43.733",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411640,1734949843742,-500.0,0.00019178,2,"2024-12-23T10:30:43.742",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411642,1734949843751,-500.0,0.00019178,2,"2024-12-23T10:30:43.751",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411644,1734949843760,-500.0,0.00019178,2,"2024-12-23T10:30:43.760",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411646,1734949843770,-427.99488693,0.00019178,2,"2024-12-23T10:30:43.770",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411648,1734949843779,-500.0,0.00019178,2,"2024-12-23T10:30:43.779",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411650,1734949843789,-500.0,0.00019178,2,"2024-12-23T10:30:43.789",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411652,1734949843803,-500.0,0.00019178,2,"2024-12-23T10:30:43.803",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411654,1734949843812,-500.70864895,0.00019178,2,"2024-12-23T10:30:43.812",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411656,1734949843822,-500.0,0.00019178,2,"2024-12-23T10:30:43.822",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411658,1734949843831,-500.0,0.00019178,2,"2024-12-23T10:30:43.831",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411660,1734949843841,-500.0,0.00019178,2,"2024-12-23T10:30:43.841",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411661,1734949843850,-500.0,0.00019178,2,"2024-12-23T10:30:43.850",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411662,1734949843859,-508.19,0.00019178,2,"2024-12-23T10:30:43.859",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411663,1734949843868,-500.0,0.00019178,2,"2024-12-23T10:30:43.868",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411664,1734949843877,-501.21,0.00019178,2,"2024-12-23T10:30:43.877",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411665,1734949843890,-500.0,0.00019178,2,"2024-12-23T10:30:43.890",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411666,1734949843900,-500.0,0.00019178,2,"2024-12-23T10:30:43.900",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411667,1734949843910,-500.0,0.00019178,2,"2024-12-23T10:30:43.910",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411668,1734949843919,-500.0,0.00019178,2,"2024-12-23T10:30:43.919",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411669,1734949843929,-500.0,0.00019178,2,"2024-12-23T10:30:43.929",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411670,1734949843938,-500.0,0.00019178,2,"2024-12-23T10:30:43.938",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411671,1734949843948,-500.0,0.00019178,2,"2024-12-23T10:30:43.948",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411672,1734949843958,-500.0,0.00019178,2,"2024-12-23T10:30:43.958",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411673,1734949843967,-500.0,0.00019178,2,"2024-12-23T10:30:43.967",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411674,1734949843977,-500.0,0.00019178,2,"2024-12-23T10:30:43.977",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411675,1734949843986,-501.498222,0.00019178,2,"2024-12-23T10:30:43.986",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411676,1734949843996,-500.0,0.00019178,2,"2024-12-23T10:30:43.996",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411677,1734949844006,-502.17542097,0.00019178,2,"2024-12-23T10:30:44.006",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411678,1734949844015,-500.0,0.00019178,2,"2024-12-23T10:30:44.015",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411679,1734949844025,-500.0,0.00019178,2,"2024-12-23T10:30:44.025",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411680,1734949844034,-500.0,0.00019178,2,"2024-12-23T10:30:44.034",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411681,1734949844044,-500.0,0.00019178,2,"2024-12-23T10:30:44.044",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411682,1734949844053,-500.0,0.00019178,2,"2024-12-23T10:30:44.053",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411683,1734949844063,-500.0,0.00019178,2,"2024-12-23T10:30:44.063",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411684,1734949844073,-654.27,0.00019178,2,"2024-12-23T10:30:44.073",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411685,1734949844082,-500.0,0.00019178,2,"2024-12-23T10:30:44.082",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411686,1734949844091,-903.98,0.00019178,2,"2024-12-23T10:30:44.091",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411687,1734949844101,-539.58162296,0.00019178,2,"2024-12-23T10:30:44.101",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411688,1734949844110,-500.0,0.00019178,2,"2024-12-23T10:30:44.110",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411689,1734949844119,-630.25242221,0.00019178,2,"2024-12-23T10:30:44.119",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411690,1734949844128,-500.0,0.00019178,2,"2024-12-23T10:30:44.128",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411691,1734949844140,-500.0,0.00019178,2,"2024-12-23T10:30:44.140",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411692,1734949844149,-500.0,0.00019178,2,"2024-12-23T10:30:44.149",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411693,1734949844158,-500.45,0.00019178,2,"2024-12-23T10:30:44.158",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411694,1734949844167,-500.0,0.00019178,2,"2024-12-23T10:30:44.167",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411695,1734949844176,-500.0,0.00019178,2,"2024-12-23T10:30:44.176",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411696,1734949844185,-500.0,0.00019178,2,"2024-12-23T10:30:44.185",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411697,1734949844195,-155.072584,0.00019178,2,"2024-12-23T10:30:44.195",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411698,1734949844204,-500.0,0.00019178,2,"2024-12-23T10:30:44.204",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411699,1734949844213,-500.0,0.00019178,2,"2024-12-23T10:30:44.213",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411700,1734949844222,-654.98,0.00019178,2,"2024-12-23T10:30:44.222",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411701,1734949844231,-500.0,0.00019178,2,"2024-12-23T10:30:44.231",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411702,1734949844240,-500.0,0.00019178,2,"2024-12-23T10:30:44.240",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411703,1734949844248,-500.0,0.00019178,2,"2024-12-23T10:30:44.248",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411704,1734949844257,-500.0,0.00019178,2,"2024-12-23T10:30:44.257",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411705,1734949844266,-500.0,0.00019178,2,"2024-12-23T10:30:44.266",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411706,1734949844275,-500.0,0.00019178,2,"2024-12-23T10:30:44.275",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411707,1734949844284,-500.0,0.00019178,2,"2024-12-23T10:30:44.284",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411708,1734949844293,-500.0,0.00019178,2,"2024-12-23T10:30:44.293",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411709,1734949844302,-502.11836469,0.00019178,2,"2024-12-23T10:30:44.302",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411710,1734949844311,-500.0,0.00019178,2,"2024-12-23T10:30:44.311",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411711,1734949844321,-887.67,0.00019178,2,"2024-12-23T10:30:44.321",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411712,1734949844330,-500.0,0.00019178,2,"2024-12-23T10:30:44.330",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411713,1734949844340,-500.0,0.00019178,2,"2024-12-23T10:30:44.340",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411714,1734949844349,-500.0,0.00019178,2,"2024-12-23T10:30:44.349",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411715,1734949844358,-500.0,0.00019178,2,"2024-12-23T10:30:44.358",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411716,1734949844367,-500.0,0.00019178,2,"2024-12-23T10:30:44.367",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411717,1734949844376,-500.0,0.00019178,2,"2024-12-23T10:30:44.376",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411718,1734949844388,-500.0,0.00019178,2,"2024-12-23T10:30:44.388",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411719,1734949844397,-500.0,0.00019178,2,"2024-12-23T10:30:44.397",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411720,1734949844406,-500.0,0.00019178,2,"2024-12-23T10:30:44.406",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411721,1734949844415,-500.0,0.00019178,2,"2024-12-23T10:30:44.415",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411722,1734949844424,-500.0,0.00019178,2,"2024-12-23T10:30:44.424",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411723,1734949844433,-1043.51,0.00019178,2,"2024-12-23T10:30:44.433",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411724,1734949844442,-500.0,0.00019178,2,"2024-12-23T10:30:44.442",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411725,1734949844451,-500.0,0.00019178,2,"2024-12-23T10:30:44.451",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411726,1734949844459,-741.82,0.00019178,2,"2024-12-23T10:30:44.459",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411727,1734949844468,-500.0,0.00019178,2,"2024-12-23T10:30:44.468",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411728,1734949844477,-500.0,0.00019178,2,"2024-12-23T10:30:44.477",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411729,1734949844487,-500.0,0.00019178,2,"2024-12-23T10:30:44.487",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411730,1734949844496,-500.0,0.00019178,2,"2024-12-23T10:30:44.496",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411731,1734949844505,-543.43,0.00019178,2,"2024-12-23T10:30:44.505",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411732,1734949844514,-500.0,0.00019178,2,"2024-12-23T10:30:44.514",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411733,1734949844523,-500.0,0.00019178,2,"2024-12-23T10:30:44.523",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411734,1734949844532,-516.65,0.00019178,2,"2024-12-23T10:30:44.532",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411735,1734949844540,-500.0,0.00019178,2,"2024-12-23T10:30:44.540",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411736,1734949844549,-500.0,0.00019178,2,"2024-12-23T10:30:44.549",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411737,1734949844559,-500.0,0.00019178,2,"2024-12-23T10:30:44.559",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411738,1734949844568,-500.0,0.00019178,2,"2024-12-23T10:30:44.568",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411739,1734949844576,-222.67871932,0.00019178,2,"2024-12-23T10:30:44.576",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411740,1734949844585,-500.0,0.00019178,2,"2024-12-23T10:30:44.585",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411741,1734949844594,-1579.68,0.00019178,2,"2024-12-23T10:30:44.594",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411742,1734949844603,-500.0,0.00019178,2,"2024-12-23T10:30:44.603",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411743,1734949844612,-500.0,0.00019178,2,"2024-12-23T10:30:44.612",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411744,1734949844621,-500.0,0.00019178,2,"2024-12-23T10:30:44.621",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411745,1734949844631,-500.0,0.00019178,2,"2024-12-23T10:30:44.631",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411746,1734949844640,-547.14,0.00019178,2,"2024-12-23T10:30:44.640",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411747,1734949844649,-500.0,0.00019178,2,"2024-12-23T10:30:44.649",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411748,1734949844658,-500.0,0.00019178,2,"2024-12-23T10:30:44.658",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411749,1734949844667,-500.0,0.00019178,2,"2024-12-23T10:30:44.667",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411750,1734949844676,-500.0,0.00019178,2,"2024-12-23T10:30:44.676",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411751,1734949844685,-1952.06,0.00019178,2,"2024-12-23T10:30:44.685",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411752,1734949844694,-500.93787172,0.00019178,2,"2024-12-23T10:30:44.694",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411753,1734949844703,-500.0,0.00019178,2,"2024-12-23T10:30:44.703",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411754,1734949844712,-500.0,0.00019178,2,"2024-12-23T10:30:44.712",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411755,1734949844721,-500.0,0.00019178,2,"2024-12-23T10:30:44.721",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411756,1734949844730,-504.69467205,0.00019178,2,"2024-12-23T10:30:44.730",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411757,1734949844740,-500.0,0.00019178,2,"2024-12-23T10:30:44.740",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411758,1734949844749,-500.0,0.00019178,2,"2024-12-23T10:30:44.749",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411759,1734949844759,-500.0,0.00019178,2,"2024-12-23T10:30:44.759",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411760,1734949844768,-500.0,0.00019178,2,"2024-12-23T10:30:44.768",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411761,1734949844777,-522.23792648,0.00019178,2,"2024-12-23T10:30:44.777",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411762,1734949844788,-626.13,0.00019178,2,"2024-12-23T10:30:44.788",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411763,1734949844800,-576.66,0.00019178,2,"2024-12-23T10:30:44.800",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411764,1734949844809,-3323.19,0.00019178,2,"2024-12-23T10:30:44.809",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411765,1734949844818,-955.01,0.00019178,2,"2024-12-23T10:30:44.818",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411766,1734949844827,-500.0,0.00019178,2,"2024-12-23T10:30:44.827",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411767,1734949844836,-500.0,0.00019178,2,"2024-12-23T10:30:44.836",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411768,1734949844846,-500.0,0.00019178,2,"2024-12-23T10:30:44.846",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411769,1734949844855,-500.0,0.00019178,2,"2024-12-23T10:30:44.855",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411770,1734949844863,-514.37843217,0.00019178,2,"2024-12-23T10:30:44.863",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411771,1734949844873,-500.0,0.00019178,2,"2024-12-23T10:30:44.873",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411772,1734949844883,-500.0,0.00019178,2,"2024-12-23T10:30:44.883",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411773,1734949844893,-500.0,0.00019178,2,"2024-12-23T10:30:44.893",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411774,1734949844902,-500.0,0.00019178,2,"2024-12-23T10:30:44.902",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411775,1734949844911,-500.0,0.00019178,2,"2024-12-23T10:30:44.911",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411776,1734949844920,-500.0,0.00019178,2,"2024-12-23T10:30:44.920",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411777,1734949844929,-952.47,0.00019178,2,"2024-12-23T10:30:44.929",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411778,1734949844939,-927.72,0.00019178,2,"2024-12-23T10:30:44.939",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411779,1734949844948,-500.0,0.00019178,2,"2024-12-23T10:30:44.948",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411780,1734949844956,-200.0,0.00019178,2,"2024-12-23T10:30:44.956",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411781,1734949844966,-500.0,0.00019178,2,"2024-12-23T10:30:44.966",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411782,1734949844975,-500.0,0.00019178,2,"2024-12-23T10:30:44.975",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411783,1734949844984,-519.94513938,0.00019178,2,"2024-12-23T10:30:44.984",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411784,1734949844992,-500.0,0.00019178,2,"2024-12-23T10:30:44.992",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411785,1734949845001,-500.0,0.00019178,2,"2024-12-23T10:30:45.001",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411786,1734949845010,-500.0,0.00019178,2,"2024-12-23T10:30:45.010",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411787,1734949845019,-500.0,0.00019178,2,"2024-12-23T10:30:45.019",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411788,1734949845028,-500.0,0.00019178,2,"2024-12-23T10:30:45.028",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411789,1734949845037,-500.0,0.00019178,2,"2024-12-23T10:30:45.037",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411790,1734949845046,-500.0,0.00019178,2,"2024-12-23T10:30:45.046",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411791,1734949845054,-541.15,0.00019178,2,"2024-12-23T10:30:45.054",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411792,1734949845064,-5000.0,0.00019178,10,"2024-12-23T10:30:45.064",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411793,1734949845073,-500.0,0.00019178,2,"2024-12-23T10:30:45.073",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411794,1734949845082,-500.0,0.00019178,2,"2024-12-23T10:30:45.082",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411795,1734949845091,-500.0,0.00019178,2,"2024-12-23T10:30:45.091",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411796,1734949845100,-500.0,0.00019178,2,"2024-12-23T10:30:45.100",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411797,1734949845109,-500.0,0.00019178,2,"2024-12-23T10:30:45.109",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411798,1734949845118,-500.0,0.00019178,2,"2024-12-23T10:30:45.118",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411799,1734949845127,-500.0,0.00019178,2,"2024-12-23T10:30:45.127",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411800,1734949845137,-500.0,0.00019178,2,"2024-12-23T10:30:45.137",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411801,1734949845146,-500.0,0.00019178,2,"2024-12-23T10:30:45.146",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411802,1734949845155,-500.0,0.00019178,2,"2024-12-23T10:30:45.155",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411803,1734949845164,-584.09,0.00019178,2,"2024-12-23T10:30:45.164",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411804,1734949845173,-227.14637643,0.00019178,2,"2024-12-23T10:30:45.173",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411805,1734949845181,-500.0,0.00019178,2,"2024-12-23T10:30:45.181",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411806,1734949845191,-500.0,0.00019178,2,"2024-12-23T10:30:45.191",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411807,1734949845200,-500.0,0.00019178,2,"2024-12-23T10:30:45.200",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411808,1734949845209,-500.0,0.00019178,2,"2024-12-23T10:30:45.209",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411809,1734949845218,-939.61,0.00019178,2,"2024-12-23T10:30:45.218",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411810,1734949845227,-500.0,0.00019178,2,"2024-12-23T10:30:45.227",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411811,1734949845235,-500.0,0.00019178,2,"2024-12-23T10:30:45.235",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411812,1734949845244,-500.0,0.00019178,2,"2024-12-23T10:30:45.244",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411813,1734949845254,-500.0,0.00019178,2,"2024-12-23T10:30:45.254",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411814,1734949845263,-500.0,0.00019178,2,"2024-12-23T10:30:45.263",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411815,1734949845272,-500.0,0.00019178,2,"2024-12-23T10:30:45.272",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411816,1734949845281,-500.0,0.00019178,2,"2024-12-23T10:30:45.281",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411817,1734949845290,-500.0,0.00019178,2,"2024-12-23T10:30:45.290",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411818,1734949845298,-500.0,0.00019178,2,"2024-12-23T10:30:45.298",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411819,1734949845307,-766.63,0.00019178,2,"2024-12-23T10:30:45.307",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411820,1734949845316,-500.0,0.00019178,2,"2024-12-23T10:30:45.316",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411821,1734949845325,-500.0,0.00019178,2,"2024-12-23T10:30:45.325",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411822,1734949845334,-502.45188486,0.00019178,2,"2024-12-23T10:30:45.334",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411823,1734949845343,-500.0,0.00019178,2,"2024-12-23T10:30:45.343",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411824,1734949845351,-500.0,0.00019178,2,"2024-12-23T10:30:45.351",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411825,1734949845360,-500.0,0.00019178,2,"2024-12-23T10:30:45.360",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411826,1734949845369,-500.0,0.00019178,2,"2024-12-23T10:30:45.369",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411827,1734949845378,-500.0,0.00019178,2,"2024-12-23T10:30:45.378",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411828,1734949845389,-191.2887814,0.00019178,2,"2024-12-23T10:30:45.389",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411829,1734949845398,-500.44580972,0.00019178,2,"2024-12-23T10:30:45.398",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411830,1734949845407,-500.0,0.00019178,2,"2024-12-23T10:30:45.407",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411831,1734949845415,-500.0,0.00019178,2,"2024-12-23T10:30:45.415",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411832,1734949845424,-500.0,0.00019178,2,"2024-12-23T10:30:45.424",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411833,1734949845433,-500.0,0.00019178,2,"2024-12-23T10:30:45.433",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411834,1734949845442,-527.90643545,0.00019178,2,"2024-12-23T10:30:45.442",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411835,1734949845451,-191.10067666,0.00019178,2,"2024-12-23T10:30:45.451",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411836,1734949845460,-500.0,0.00019178,2,"2024-12-23T10:30:45.460",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411837,1734949845469,-774.65,0.00019178,2,"2024-12-23T10:30:45.469",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411839,1734949845478,-500.0,0.00019178,2,"2024-12-23T10:30:45.478",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411841,1734949845487,-500.0,0.00019178,2,"2024-12-23T10:30:45.487",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411842,1734949845496,-500.0,0.00019178,2,"2024-12-23T10:30:45.496",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411843,1734949845505,-500.0,0.00019178,2,"2024-12-23T10:30:45.505",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411844,1734949845514,-500.0,0.00019178,2,"2024-12-23T10:30:45.514",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411845,1734949845523,-500.0,0.00019178,2,"2024-12-23T10:30:45.523",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411846,1734949845532,-500.0,0.00019178,2,"2024-12-23T10:30:45.532",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411847,1734949845541,-500.0,0.00019178,2,"2024-12-23T10:30:45.541",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411848,1734949845550,-500.0,0.00019178,2,"2024-12-23T10:30:45.550",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411849,1734949845559,-500.0,0.00019178,2,"2024-12-23T10:30:45.559",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411850,1734949845568,-500.0,0.00019178,2,"2024-12-23T10:30:45.568",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411851,1734949845577,-500.85172584,0.00019178,2,"2024-12-23T10:30:45.577",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411852,1734949845586,-500.0,0.00019178,2,"2024-12-23T10:30:45.586",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411853,1734949845595,-500.0,0.00019178,2,"2024-12-23T10:30:45.595",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411854,1734949845604,-500.0,0.00019178,2,"2024-12-23T10:30:45.604",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411855,1734949845612,-500.0,0.00019178,2,"2024-12-23T10:30:45.612",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411856,1734949845621,-819.95,0.00019178,2,"2024-12-23T10:30:45.621",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411857,1734949845631,-500.0,0.00019178,2,"2024-12-23T10:30:45.631",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411858,1734949845640,-500.0,0.00019178,2,"2024-12-23T10:30:45.640",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411859,1734949845649,-500.0,0.00019178,2,"2024-12-23T10:30:45.649",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411860,1734949845658,-500.0,0.00019178,2,"2024-12-23T10:30:45.658",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411861,1734949845667,-551.52,0.00019178,2,"2024-12-23T10:30:45.667",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411862,1734949845676,-500.0,0.00019178,2,"2024-12-23T10:30:45.676",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411863,1734949845685,-500.0,0.00019178,2,"2024-12-23T10:30:45.685",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411864,1734949845694,-500.0,0.00019178,2,"2024-12-23T10:30:45.694",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411865,1734949845703,-591.09,0.00019178,2,"2024-12-23T10:30:45.703",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411866,1734949845712,-500.0,0.00019178,2,"2024-12-23T10:30:45.712",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411867,1734949845721,-730.55,0.00019178,2,"2024-12-23T10:30:45.721",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411868,1734949845730,-500.0,0.00019178,2,"2024-12-23T10:30:45.730",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411869,1734949845739,-500.0,0.00019178,2,"2024-12-23T10:30:45.739",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411870,1734949845748,-500.0,0.00019178,2,"2024-12-23T10:30:45.748",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411871,1734949845757,-500.0,0.00019178,2,"2024-12-23T10:30:45.757",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411872,1734949845766,-500.0,0.00019178,2,"2024-12-23T10:30:45.766",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411873,1734949845775,-500.0,0.00019178,2,"2024-12-23T10:30:45.775",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411874,1734949845785,-500.0,0.00019178,2,"2024-12-23T10:30:45.785",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411875,1734949845803,-500.0,0.00019178,2,"2024-12-23T10:30:45.803",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411876,1734949845815,-1166.26,0.00019178,2,"2024-12-23T10:30:45.815",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411877,1734949845824,-1866.46,0.00019178,2,"2024-12-23T10:30:45.824",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411878,1734949845841,-500.0,0.00019178,2,"2024-12-23T10:30:45.841",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411879,1734949845853,-659.41,0.00019178,2,"2024-12-23T10:30:45.853",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411880,1734949845862,-315.4114131,0.00019178,2,"2024-12-23T10:30:45.862",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411881,1734949845871,-500.0,0.00019178,2,"2024-12-23T10:30:45.871",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411882,1734949845882,-272.32388148,0.00019178,2,"2024-12-23T10:30:45.882",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411883,1734949845891,-500.0,0.00019178,2,"2024-12-23T10:30:45.891",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411884,1734949845901,-500.0,0.00019178,2,"2024-12-23T10:30:45.901",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411885,1734949845910,-500.0,0.00019178,2,"2024-12-23T10:30:45.910",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411886,1734949845919,-501.57035091,0.00019178,2,"2024-12-23T10:30:45.919",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411887,1734949845928,-315.33199576,0.00019178,2,"2024-12-23T10:30:45.928",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411888,1734949845936,-500.0,0.00019178,2,"2024-12-23T10:30:45.936",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411889,1734949845945,-708.57,0.00019178,2,"2024-12-23T10:30:45.945",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411890,1734949845954,-1041.21,0.00019178,2,"2024-12-23T10:30:45.954",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411891,1734949845964,-500.0,0.00019178,2,"2024-12-23T10:30:45.964",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411892,1734949845973,-500.0,0.00019178,2,"2024-12-23T10:30:45.973",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411893,1734949845983,-500.0,0.00019178,2,"2024-12-23T10:30:45.983",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411894,1734949845992,-500.0,0.00019178,2,"2024-12-23T10:30:45.992",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411895,1734949846002,-500.0,0.00019178,2,"2024-12-23T10:30:46.002",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411896,1734949846011,-500.0,0.00019178,2,"2024-12-23T10:30:46.011",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411897,1734949846020,-500.0,0.00019178,2,"2024-12-23T10:30:46.020",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411898,1734949846030,-500.0,0.00019178,2,"2024-12-23T10:30:46.030",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411899,1734949846039,-732.51,0.00019178,2,"2024-12-23T10:30:46.039",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411900,1734949846048,-207.10785103,0.00019178,2,"2024-12-23T10:30:46.048",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411901,1734949846058,-500.0,0.00019178,2,"2024-12-23T10:30:46.058",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411902,1734949846066,-514.77173186,0.00019178,2,"2024-12-23T10:30:46.066",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411903,1734949846076,-762.07,0.00019178,2,"2024-12-23T10:30:46.076",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411904,1734949846085,-315.21621853,0.00019178,2,"2024-12-23T10:30:46.085",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411905,1734949846094,-1995.98,0.00019178,2,"2024-12-23T10:30:46.094",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411906,1734949846103,-500.0,0.00019178,2,"2024-12-23T10:30:46.103",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411907,1734949846113,-617.17,0.00019178,2,"2024-12-23T10:30:46.113",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411908,1734949846122,-500.0,0.00019178,2,"2024-12-23T10:30:46.122",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411909,1734949846134,-500.82311194,0.00019178,2,"2024-12-23T10:30:46.134",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411910,1734949846143,-500.0,0.00019178,2,"2024-12-23T10:30:46.143",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411911,1734949846152,-500.0,0.00019178,2,"2024-12-23T10:30:46.152",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411912,1734949846162,-500.0,0.00019178,2,"2024-12-23T10:30:46.162",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411913,1734949846171,-500.0,0.00019178,2,"2024-12-23T10:30:46.171",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411914,1734949846180,-500.0,0.00019178,2,"2024-12-23T10:30:46.180",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411915,1734949846189,-500.0,0.00019178,2,"2024-12-23T10:30:46.189",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411916,1734949846198,-500.0,0.00019178,2,"2024-12-23T10:30:46.198",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411917,1734949846207,-2333.3,0.00019178,2,"2024-12-23T10:30:46.207",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411918,1734949846216,-500.0,0.00019178,2,"2024-12-23T10:30:46.216",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411919,1734949846226,-500.0,0.00019178,2,"2024-12-23T10:30:46.226",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411920,1734949846235,-920.45,0.00019178,2,"2024-12-23T10:30:46.235",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411921,1734949846243,-500.0,0.00019178,2,"2024-12-23T10:30:46.243",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411922,1734949846252,-1666.84,0.00019178,2,"2024-12-23T10:30:46.252",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411923,1734949846262,-508.30219418,0.00019178,2,"2024-12-23T10:30:46.262",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411924,1734949846271,-630.75,0.00019178,2,"2024-12-23T10:30:46.271",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411925,1734949846280,-500.0,0.00019178,2,"2024-12-23T10:30:46.280",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411926,1734949846290,-500.0,0.00019178,2,"2024-12-23T10:30:46.290",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411927,1734949846299,-500.0,0.00019178,2,"2024-12-23T10:30:46.299",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411928,1734949846309,-500.0,0.00019178,2,"2024-12-23T10:30:46.309",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411929,1734949846552,-500.0,0.00019178,2,"2024-12-23T10:30:46.552",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411930,1734949846562,-500.0,0.00019178,2,"2024-12-23T10:30:46.562",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411931,1734949846572,-500.0,0.00019178,2,"2024-12-23T10:30:46.572",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411932,1734949846582,-500.0,0.00019178,2,"2024-12-23T10:30:46.582",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411933,1734949846591,-500.0,0.00019178,2,"2024-12-23T10:30:46.591",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411934,1734949846601,-500.0,0.00019178,2,"2024-12-23T10:30:46.601",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411935,1734949846611,-500.0,0.00019178,2,"2024-12-23T10:30:46.611",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411936,1734949846620,-500.0,0.00019178,2,"2024-12-23T10:30:46.620",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411937,1734949846630,-589.17,0.00019178,2,"2024-12-23T10:30:46.630",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411938,1734949846642,-500.0,0.00019178,2,"2024-12-23T10:30:46.642",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411939,1734949846652,-500.0,0.00019178,2,"2024-12-23T10:30:46.652",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411940,1734949846661,-500.0,0.00019178,2,"2024-12-23T10:30:46.661",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411941,1734949846671,-500.0,0.00019178,2,"2024-12-23T10:30:46.671",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411942,1734949846680,-500.0,0.00019178,2,"2024-12-23T10:30:46.680",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411943,1734949846689,-500.0,0.00019178,2,"2024-12-23T10:30:46.689",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411944,1734949846699,-500.0,0.00019178,2,"2024-12-23T10:30:46.699",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411945,1734949846708,-500.0,0.00019178,2,"2024-12-23T10:30:46.708",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411946,1734949846717,-507.39,0.00019178,2,"2024-12-23T10:30:46.717",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411947,1734949846727,-1039.84,0.00019178,2,"2024-12-23T10:30:46.727",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411948,1734949846736,-500.0,0.00019178,2,"2024-12-23T10:30:46.736",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411949,1734949846746,-500.0,0.00019178,2,"2024-12-23T10:30:46.746",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411950,1734949846755,-500.0,0.00019178,2,"2024-12-23T10:30:46.755",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411951,1734949846764,-500.0,0.00019178,2,"2024-12-23T10:30:46.764",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411952,1734949846774,-500.0,0.00019178,2,"2024-12-23T10:30:46.774",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411953,1734949846783,-500.0,0.00019178,2,"2024-12-23T10:30:46.783",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411954,1734949846794,-1805.88,0.00019178,2,"2024-12-23T10:30:46.794",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411955,1734949846804,-500.0,0.00019178,2,"2024-12-23T10:30:46.804",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411956,1734949846814,-500.0,0.00019178,2,"2024-12-23T10:30:46.814",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411957,1734949846823,-552.24925485,0.00019178,2,"2024-12-23T10:30:46.823",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411958,1734949846833,-500.0,0.00019178,2,"2024-12-23T10:30:46.833",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411959,1734949846843,-500.0,0.00019178,2,"2024-12-23T10:30:46.843",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411960,1734949846852,-500.0,0.00019178,2,"2024-12-23T10:30:46.852",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411961,1734949846861,-714.52,0.00019178,2,"2024-12-23T10:30:46.861",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411962,1734949846871,-2198.71,0.00019178,2,"2024-12-23T10:30:46.871",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411963,1734949846883,-500.0,0.00019178,2,"2024-12-23T10:30:46.883",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411964,1734949846893,-500.0,0.00019178,2,"2024-12-23T10:30:46.893",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411965,1734949846902,-500.0,0.00019178,2,"2024-12-23T10:30:46.902",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411966,1734949846911,-2113.67,0.00019178,2,"2024-12-23T10:30:46.911",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411967,1734949846921,-2412.57,0.00019178,2,"2024-12-23T10:30:46.921",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411968,1734949846930,-568.97764101,0.00019178,2,"2024-12-23T10:30:46.930",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411969,1734949846940,-500.0,0.00019178,2,"2024-12-23T10:30:46.940",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411970,1734949846949,-500.0,0.00019178,2,"2024-12-23T10:30:46.949",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411971,1734949846958,-579.1460058,0.00019178,2,"2024-12-23T10:30:46.958",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411972,1734949846968,-500.0,0.00019178,2,"2024-12-23T10:30:46.968",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411973,1734949846978,-500.0,0.00019178,2,"2024-12-23T10:30:46.978",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411974,1734949846987,-500.0,0.00019178,2,"2024-12-23T10:30:46.987",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411975,1734949846997,-500.0,0.00019178,2,"2024-12-23T10:30:46.997",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411976,1734949847007,-384.17318825,0.00019178,2,"2024-12-23T10:30:47.007",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411977,1734949847017,-500.0,0.00019178,2,"2024-12-23T10:30:47.017",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411978,1734949847027,-500.0,0.00019178,2,"2024-12-23T10:30:47.027",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411979,1734949847037,-500.0,0.00019178,2,"2024-12-23T10:30:47.037",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411980,1734949847047,-2102.29,0.00019178,2,"2024-12-23T10:30:47.047",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411981,1734949847056,-500.0,0.00019178,2,"2024-12-23T10:30:47.056",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411982,1734949847066,-1607.49,0.00019178,2,"2024-12-23T10:30:47.066",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411983,1734949847075,-500.0,0.00019178,2,"2024-12-23T10:30:47.075",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411984,1734949847085,-500.0,0.00019178,2,"2024-12-23T10:30:47.085",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411985,1734949847095,-500.0,0.00019178,2,"2024-12-23T10:30:47.095",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411986,1734949847104,-500.0,0.00019178,2,"2024-12-23T10:30:47.104",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411987,1734949847113,-500.0,0.00019178,2,"2024-12-23T10:30:47.113",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411988,1734949847123,-1799.88,0.00019178,2,"2024-12-23T10:30:47.123",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411989,1734949847133,-500.0,0.00019178,2,"2024-12-23T10:30:47.133",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411990,1734949847142,-500.0,0.00019178,2,"2024-12-23T10:30:47.142",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411991,1734949847151,-500.0,0.00019178,2,"2024-12-23T10:30:47.151",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411992,1734949847161,-500.0,0.00019178,2,"2024-12-23T10:30:47.161",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411993,1734949847171,-1295.96,0.00019178,2,"2024-12-23T10:30:47.171",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411994,1734949847180,-500.0,0.00019178,2,"2024-12-23T10:30:47.180",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411995,1734949847189,-500.0,0.00019178,2,"2024-12-23T10:30:47.189",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411996,1734949847199,-500.0,0.00019178,2,"2024-12-23T10:30:47.199",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411997,1734949847208,-500.0,0.00019178,2,"2024-12-23T10:30:47.208",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411998,1734949847217,-500.0,0.00019178,2,"2024-12-23T10:30:47.217",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346411999,1734949847226,-500.0,0.00019178,2,"2024-12-23T10:30:47.226",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412000,1734949847235,-500.0,0.00019178,2,"2024-12-23T10:30:47.235",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412001,1734949847244,-623.02,0.00019178,2,"2024-12-23T10:30:47.244",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412002,1734949847253,-1449.97,0.00019178,2,"2024-12-23T10:30:47.253",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412003,1734949847263,-500.0,0.00019178,2,"2024-12-23T10:30:47.263",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412004,1734949847272,-500.0,0.00019178,2,"2024-12-23T10:30:47.272",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412005,1734949847281,-259.82514669,0.00019178,2,"2024-12-23T10:30:47.281",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412006,1734949847290,-500.0,0.00019178,2,"2024-12-23T10:30:47.290",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412007,1734949847300,-500.0,0.00019178,2,"2024-12-23T10:30:47.300",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412008,1734949847309,-500.0,0.00019178,2,"2024-12-23T10:30:47.309",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412009,1734949847319,-500.0,0.00019178,2,"2024-12-23T10:30:47.319",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412010,1734949847328,-993.36,0.00019178,2,"2024-12-23T10:30:47.328",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412011,1734949847337,-500.0,0.00019178,2,"2024-12-23T10:30:47.337",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412012,1734949847347,-500.0,0.00019178,2,"2024-12-23T10:30:47.347",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412013,1734949847356,-939.64,0.00019178,2,"2024-12-23T10:30:47.356",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412014,1734949847365,-1286.84,0.00019178,2,"2024-12-23T10:30:47.365",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412015,1734949847375,-500.0,0.00019178,2,"2024-12-23T10:30:47.375",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412016,1734949847386,-500.0,0.00019178,2,"2024-12-23T10:30:47.386",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412017,1734949847396,-963.93,0.00019178,2,"2024-12-23T10:30:47.396",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412018,1734949847405,-500.0,0.00019178,2,"2024-12-23T10:30:47.405",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412019,1734949847415,-503.68373129,0.00019178,2,"2024-12-23T10:30:47.415",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412020,1734949847424,-500.0,0.00019178,2,"2024-12-23T10:30:47.424",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412021,1734949847433,-563.1,0.00019178,2,"2024-12-23T10:30:47.433",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412022,1734949847443,-500.0,0.00019178,2,"2024-12-23T10:30:47.443",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412023,1734949847452,-500.0,0.00019178,2,"2024-12-23T10:30:47.452",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412024,1734949847461,-500.0,0.00019178,2,"2024-12-23T10:30:47.461",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412025,1734949847471,-500.0,0.00019178,2,"2024-12-23T10:30:47.471",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412026,1734949847480,-500.0,0.00019178,2,"2024-12-23T10:30:47.480",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412027,1734949847490,-500.0,0.00019178,2,"2024-12-23T10:30:47.490",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412028,1734949847499,-500.0,0.00019178,2,"2024-12-23T10:30:47.499",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412029,1734949847508,-960.83,0.00019178,2,"2024-12-23T10:30:47.508",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412030,1734949847518,-803.94,0.00019178,2,"2024-12-23T10:30:47.518",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412031,1734949847527,-500.0,0.00019178,2,"2024-12-23T10:30:47.527",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412032,1734949847537,-500.0,0.00019178,2,"2024-12-23T10:30:47.537",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412033,1734949847547,-500.0,0.00019178,2,"2024-12-23T10:30:47.547",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412034,1734949847556,-500.0,0.00019178,2,"2024-12-23T10:30:47.556",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412035,1734949847565,-832.95,0.00019178,2,"2024-12-23T10:30:47.565",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412036,1734949847574,-500.0,0.00019178,2,"2024-12-23T10:30:47.574",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412037,1734949847583,-500.0,0.00019178,2,"2024-12-23T10:30:47.583",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412038,1734949847593,-500.0,0.00019178,2,"2024-12-23T10:30:47.593",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412039,1734949847602,-500.0,0.00019178,2,"2024-12-23T10:30:47.602",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412040,1734949847611,-500.0,0.00019178,2,"2024-12-23T10:30:47.611",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412041,1734949847621,-500.0,0.00019178,2,"2024-12-23T10:30:47.621",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412042,1734949847632,-500.0,0.00019178,2,"2024-12-23T10:30:47.632",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412043,1734949847640,-500.0,0.00019178,2,"2024-12-23T10:30:47.640",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412044,1734949847649,-1482.93,0.00019178,2,"2024-12-23T10:30:47.649",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412045,1734949847660,-500.0,0.00019178,2,"2024-12-23T10:30:47.660",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412046,1734949847669,-500.0,0.00019178,2,"2024-12-23T10:30:47.669",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412047,1734949847679,-562.12660999,0.00019178,2,"2024-12-23T10:30:47.679",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412048,1734949847688,-500.0,0.00019178,2,"2024-12-23T10:30:47.688",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412049,1734949847697,-503.18565149,0.00019178,2,"2024-12-23T10:30:47.697",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412050,1734949847706,-500.0,0.00019178,2,"2024-12-23T10:30:47.706",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412051,1734949847715,-500.0,0.00019178,2,"2024-12-23T10:30:47.715",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412052,1734949847726,-500.0,0.00019178,2,"2024-12-23T10:30:47.726",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412053,1734949847735,-500.0,0.00019178,2,"2024-12-23T10:30:47.735",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412054,1734949847745,-500.0,0.00019178,2,"2024-12-23T10:30:47.745",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412055,1734949847754,-500.0,0.00019178,2,"2024-12-23T10:30:47.754",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412056,1734949847763,-500.0,0.00019178,2,"2024-12-23T10:30:47.763",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412057,1734949847772,-500.0,0.00019178,2,"2024-12-23T10:30:47.772",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412058,1734949847781,-165.55754522,0.00019178,2,"2024-12-23T10:30:47.781",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412059,1734949847791,-500.0,0.00019178,2,"2024-12-23T10:30:47.791",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412060,1734949847804,-500.0,0.00019178,2,"2024-12-23T10:30:47.804",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412061,1734949847813,-500.0,0.00019178,2,"2024-12-23T10:30:47.813",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412062,1734949847822,-500.0,0.00019178,2,"2024-12-23T10:30:47.822",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412063,1734949847832,-500.0,0.00019178,2,"2024-12-23T10:30:47.832",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412064,1734949847843,-2440.8,0.00019178,2,"2024-12-23T10:30:47.843",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412065,1734949847852,-236.49440271,0.00019178,2,"2024-12-23T10:30:47.852",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412066,1734949847861,-500.0,0.00019178,2,"2024-12-23T10:30:47.861",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412067,1734949847875,-500.0,0.00019178,2,"2024-12-23T10:30:47.875",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412068,1734949847894,-500.0,0.00019178,2,"2024-12-23T10:30:47.894",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412069,1734949847907,-500.0,0.00019178,2,"2024-12-23T10:30:47.907",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412070,1734949847916,-1429.61,0.00019178,2,"2024-12-23T10:30:47.916",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412071,1734949847925,-500.0,0.00019178,2,"2024-12-23T10:30:47.925",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412072,1734949847934,-1548.91,0.00019178,2,"2024-12-23T10:30:47.934",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412073,1734949847944,-168.80049836,0.00019178,2,"2024-12-23T10:30:47.944",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412074,1734949847953,-500.0,0.00019178,2,"2024-12-23T10:30:47.953",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412075,1734949847962,-919.59,0.00019178,2,"2024-12-23T10:30:47.962",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412076,1734949847972,-500.0,0.00019178,2,"2024-12-23T10:30:47.972",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412077,1734949847982,-500.0,0.00019178,2,"2024-12-23T10:30:47.982",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412078,1734949847992,-500.0,0.00019178,2,"2024-12-23T10:30:47.992",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412079,1734949848004,-1731.24,0.00019178,2,"2024-12-23T10:30:48.004",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412080,1734949848014,-500.0,0.00019178,2,"2024-12-23T10:30:48.014",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412081,1734949848023,-500.0,0.00019178,2,"2024-12-23T10:30:48.023",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412082,1734949848032,-500.0,0.00019178,2,"2024-12-23T10:30:48.032",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412083,1734949848042,-500.0,0.00019178,2,"2024-12-23T10:30:48.042",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412084,1734949848051,-500.0,0.00019178,2,"2024-12-23T10:30:48.051",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412085,1734949848061,-500.0,0.00019178,2,"2024-12-23T10:30:48.061",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412086,1734949848070,-500.0,0.00019178,2,"2024-12-23T10:30:48.070",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412087,1734949848079,-500.0,0.00019178,2,"2024-12-23T10:30:48.079",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412088,1734949848089,-500.0,0.00019178,2,"2024-12-23T10:30:48.089",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412089,1734949848099,-612.0,0.00019178,2,"2024-12-23T10:30:48.099",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412090,1734949848109,-631.26,0.00019178,2,"2024-12-23T10:30:48.109",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412091,1734949848118,-513.9,0.00019178,2,"2024-12-23T10:30:48.118",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412092,1734949848128,-500.0,0.00019178,2,"2024-12-23T10:30:48.128",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412093,1734949848142,-500.0,0.00019178,2,"2024-12-23T10:30:48.142",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412094,1734949848152,-500.0,0.00019178,2,"2024-12-23T10:30:48.152",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412095,1734949848162,-500.0,0.00019178,2,"2024-12-23T10:30:48.162",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412096,1734949848172,-500.0,0.00019178,2,"2024-12-23T10:30:48.172",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412097,1734949848181,-500.0,0.00019178,2,"2024-12-23T10:30:48.181",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412098,1734949848191,-500.0,0.00019178,2,"2024-12-23T10:30:48.191",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412099,1734949848201,-500.0,0.00019178,2,"2024-12-23T10:30:48.201",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412100,1734949848211,-500.0,0.00019178,2,"2024-12-23T10:30:48.211",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412101,1734949848221,-500.0,0.00019178,2,"2024-12-23T10:30:48.221",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412102,1734949848231,-500.0,0.00019178,2,"2024-12-23T10:30:48.231",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412103,1734949848240,-500.0,0.00019178,2,"2024-12-23T10:30:48.240",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412104,1734949848250,-500.0,0.00019178,2,"2024-12-23T10:30:48.250",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412105,1734949848259,-500.0,0.00019178,2,"2024-12-23T10:30:48.259",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412106,1734949848268,-500.50764438,0.00019178,2,"2024-12-23T10:30:48.268",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412107,1734949848278,-500.0,0.00019178,2,"2024-12-23T10:30:48.278",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412108,1734949848288,-500.0,0.00019178,2,"2024-12-23T10:30:48.288",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412109,1734949848298,-500.0,0.00019178,2,"2024-12-23T10:30:48.298",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412110,1734949848308,-500.0,0.00019178,2,"2024-12-23T10:30:48.308",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412111,1734949848318,-500.0,0.00019178,2,"2024-12-23T10:30:48.318",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412112,1734949848328,-500.0,0.00019178,2,"2024-12-23T10:30:48.328",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412113,1734949848338,-623.35,0.00019178,2,"2024-12-23T10:30:48.338",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412114,1734949848348,-2675.62,0.00019178,2,"2024-12-23T10:30:48.348",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412115,1734949848358,-500.0,0.00019178,2,"2024-12-23T10:30:48.358",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412116,1734949848369,-500.0,0.00019178,2,"2024-12-23T10:30:48.369",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412117,1734949848378,-803.45,0.00019178,2,"2024-12-23T10:30:48.378",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412118,1734949848390,-500.0,0.00019178,2,"2024-12-23T10:30:48.390",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412119,1734949848399,-725.96,0.00019178,2,"2024-12-23T10:30:48.399",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412120,1734949848409,-500.0,0.00019178,2,"2024-12-23T10:30:48.409",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412121,1734949848420,-500.0,0.00019178,2,"2024-12-23T10:30:48.420",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412122,1734949848430,-500.0,0.00019178,2,"2024-12-23T10:30:48.430",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412123,1734949848441,-500.0,0.00019178,2,"2024-12-23T10:30:48.441",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412124,1734949848451,-500.0,0.00019178,2,"2024-12-23T10:30:48.451",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412125,1734949848461,-500.0,0.00019178,2,"2024-12-23T10:30:48.461",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412126,1734949848472,-500.0,0.00019178,2,"2024-12-23T10:30:48.472",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412127,1734949848481,-1695.34,0.00019178,2,"2024-12-23T10:30:48.481",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412128,1734949848491,-500.0,0.00019178,2,"2024-12-23T10:30:48.491",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412129,1734949848500,-500.0,0.00019178,2,"2024-12-23T10:30:48.500",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412130,1734949848510,-500.0,0.00019178,2,"2024-12-23T10:30:48.510",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412131,1734949848520,-915.73,0.00019178,2,"2024-12-23T10:30:48.520",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412132,1734949848530,-500.61497854,0.00019178,2,"2024-12-23T10:30:48.530",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412133,1734949848539,-500.0,0.00019178,2,"2024-12-23T10:30:48.539",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412134,1734949848549,-500.0,0.00019178,2,"2024-12-23T10:30:48.549",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412135,1734949848560,-500.0,0.00019178,2,"2024-12-23T10:30:48.560",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412136,1734949848570,-500.0,0.00019178,2,"2024-12-23T10:30:48.570",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412137,1734949848580,-500.0,0.00019178,2,"2024-12-23T10:30:48.580",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412138,1734949848591,-500.0,0.00019178,2,"2024-12-23T10:30:48.591",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412139,1734949848601,-859.43,0.00019178,2,"2024-12-23T10:30:48.601",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412140,1734949848611,-500.0,0.00019178,2,"2024-12-23T10:30:48.611",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412141,1734949848620,-1022.96,0.00019178,2,"2024-12-23T10:30:48.620",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412142,1734949848630,-500.0,0.00019178,2,"2024-12-23T10:30:48.630",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412143,1734949848640,-500.0,0.00019178,2,"2024-12-23T10:30:48.640",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412144,1734949848650,-1073.06,0.00019178,2,"2024-12-23T10:30:48.650",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412145,1734949848659,-500.0,0.00019178,2,"2024-12-23T10:30:48.659",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412146,1734949848669,-500.0,0.00019178,2,"2024-12-23T10:30:48.669",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412147,1734949848680,-500.0,0.00019178,2,"2024-12-23T10:30:48.680",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412148,1734949848690,-500.0,0.00019178,2,"2024-12-23T10:30:48.690",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412149,1734949848700,-500.0,0.00019178,2,"2024-12-23T10:30:48.700",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412150,1734949848710,-500.0,0.00019178,2,"2024-12-23T10:30:48.710",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412151,1734949848721,-500.0,0.00019178,2,"2024-12-23T10:30:48.721",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412152,1734949848731,-500.0,0.00019178,2,"2024-12-23T10:30:48.731",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412153,1734949848741,-591.01,0.00019178,2,"2024-12-23T10:30:48.741",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412154,1734949848752,-4284.46,0.00019178,2,"2024-12-23T10:30:48.752",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412155,1734949848762,-500.0,0.00019178,2,"2024-12-23T10:30:48.762",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412156,1734949848772,-500.0,0.00019178,2,"2024-12-23T10:30:48.772",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412157,1734949848782,-500.0,0.00019178,2,"2024-12-23T10:30:48.782",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412158,1734949848792,-500.0,0.00019178,2,"2024-12-23T10:30:48.792",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412159,1734949848806,-933.72,0.00019178,2,"2024-12-23T10:30:48.806",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412160,1734949848816,-1237.94,0.00019178,2,"2024-12-23T10:30:48.816",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412161,1734949848826,-500.0,0.00019178,2,"2024-12-23T10:30:48.826",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412162,1734949848836,-500.0,0.00019178,2,"2024-12-23T10:30:48.836",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412163,1734949848846,-696.17,0.00019178,2,"2024-12-23T10:30:48.846",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412164,1734949848856,-309.37161782,0.00019178,2,"2024-12-23T10:30:48.856",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412165,1734949848866,-500.0,0.00019178,2,"2024-12-23T10:30:48.866",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412166,1734949848876,-500.0,0.00019178,2,"2024-12-23T10:30:48.876",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412167,1734949848887,-500.0,0.00019178,2,"2024-12-23T10:30:48.887",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412168,1734949848897,-500.0,0.00019178,2,"2024-12-23T10:30:48.897",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412169,1734949849004,-500.0,0.00019178,2,"2024-12-23T10:30:49.004",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412170,1734949849015,-559.2716724,0.00019178,2,"2024-12-23T10:30:49.015",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412171,1734949849025,-500.0,0.00019178,2,"2024-12-23T10:30:49.025",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412172,1734949849035,-597.2756702,0.00019178,2,"2024-12-23T10:30:49.035",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412173,1734949849045,-397.17334212,0.00019178,2,"2024-12-23T10:30:49.045",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412174,1734949849055,-572.59,0.00019178,2,"2024-12-23T10:30:49.055",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412175,1734949849065,-500.0,0.00019178,2,"2024-12-23T10:30:49.065",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412176,1734949849075,-500.0,0.00019178,2,"2024-12-23T10:30:49.075",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412177,1734949849085,-517.73,0.00019178,2,"2024-12-23T10:30:49.085",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412178,1734949849095,-500.0,0.00019178,2,"2024-12-23T10:30:49.095",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412179,1734949849106,-500.0,0.00019178,2,"2024-12-23T10:30:49.106",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412180,1734949849116,-506.24,0.00019178,2,"2024-12-23T10:30:49.116",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412181,1734949849126,-500.0,0.00019178,2,"2024-12-23T10:30:49.126",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412182,1734949849138,-500.0,0.00019178,2,"2024-12-23T10:30:49.138",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412183,1734949849148,-500.0,0.00019178,2,"2024-12-23T10:30:49.148",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412184,1734949849158,-500.0,0.00019178,2,"2024-12-23T10:30:49.158",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412185,1734949849167,-2236.35,0.00019178,2,"2024-12-23T10:30:49.167",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412186,1734949849175,-500.0,0.00019178,2,"2024-12-23T10:30:49.175",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412187,1734949849185,-500.0,0.00019178,2,"2024-12-23T10:30:49.185",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412188,1734949849195,-500.0,0.00019178,2,"2024-12-23T10:30:49.195",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412189,1734949849205,-500.0,0.00019178,2,"2024-12-23T10:30:49.205",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412190,1734949849215,-500.0,0.00019178,2,"2024-12-23T10:30:49.215",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412191,1734949849225,-500.0,0.00019178,2,"2024-12-23T10:30:49.225",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412192,1734949849235,-500.0,0.00019178,2,"2024-12-23T10:30:49.235",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412193,1734949849245,-500.0,0.00019178,2,"2024-12-23T10:30:49.245",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412194,1734949849255,-1751.77,0.00019178,2,"2024-12-23T10:30:49.255",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412195,1734949849265,-500.0,0.00019178,2,"2024-12-23T10:30:49.265",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412196,1734949849275,-640.22,0.00019178,2,"2024-12-23T10:30:49.275",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412197,1734949849285,-500.0,0.00019178,2,"2024-12-23T10:30:49.285",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412198,1734949849295,-500.0,0.00019178,2,"2024-12-23T10:30:49.295",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412199,1734949849305,-500.0,0.00019178,2,"2024-12-23T10:30:49.305",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412200,1734949849315,-746.11,0.00019178,2,"2024-12-23T10:30:49.315",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412201,1734949849325,-500.0,0.00019178,2,"2024-12-23T10:30:49.325",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412202,1734949849335,-500.0,0.00019178,2,"2024-12-23T10:30:49.335",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412203,1734949849345,-1104.75,0.00019178,2,"2024-12-23T10:30:49.345",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412204,1734949849355,-500.0,0.00019178,2,"2024-12-23T10:30:49.355",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412205,1734949849365,-500.0,0.00019178,2,"2024-12-23T10:30:49.365",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412206,1734949849374,-500.0,0.00019178,2,"2024-12-23T10:30:49.374",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412207,1734949849385,-500.0,0.00019178,2,"2024-12-23T10:30:49.385",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412208,1734949849395,-500.0,0.00019178,2,"2024-12-23T10:30:49.395",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412209,1734949849405,-500.0,0.00019178,2,"2024-12-23T10:30:49.405",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412210,1734949849416,-501.90269441,0.00019178,2,"2024-12-23T10:30:49.416",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412211,1734949849426,-500.0,0.00019178,2,"2024-12-23T10:30:49.426",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412212,1734949849435,-500.0,0.00019178,2,"2024-12-23T10:30:49.435",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412213,1734949849444,-500.0,0.00019178,2,"2024-12-23T10:30:49.444",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412214,1734949849454,-500.0,0.00019178,2,"2024-12-23T10:30:49.454",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412215,1734949849463,-500.0,0.00019178,2,"2024-12-23T10:30:49.463",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412216,1734949849472,-525.36,0.00019178,2,"2024-12-23T10:30:49.472",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412217,1734949849482,-829.87,0.00019178,2,"2024-12-23T10:30:49.482",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412218,1734949849491,-500.0,0.00019178,2,"2024-12-23T10:30:49.491",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412219,1734949849502,-526.12,0.00019178,2,"2024-12-23T10:30:49.502",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412220,1734949849512,-745.32,0.00019178,2,"2024-12-23T10:30:49.512",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412221,1734949849521,-500.5707137,0.00019178,2,"2024-12-23T10:30:49.521",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412222,1734949849531,-500.0,0.00019178,2,"2024-12-23T10:30:49.531",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412223,1734949849541,-2168.05,0.00019178,2,"2024-12-23T10:30:49.541",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412224,1734949849551,-503.0,0.00019178,2,"2024-12-23T10:30:49.551",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412225,1734949849561,-501.64198862,0.00019178,2,"2024-12-23T10:30:49.561",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412226,1734949849571,-1071.96,0.00019178,2,"2024-12-23T10:30:49.571",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412227,1734949849582,-500.0,0.00019178,2,"2024-12-23T10:30:49.582",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412228,1734949849593,-500.0,0.00019178,2,"2024-12-23T10:30:49.593",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412229,1734949849603,-500.0,0.00019178,2,"2024-12-23T10:30:49.603",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412230,1734949849613,-851.99,0.00019178,2,"2024-12-23T10:30:49.613",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412231,1734949849623,-252.68395194,0.00019178,2,"2024-12-23T10:30:49.623",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412232,1734949849633,-500.0,0.00019178,2,"2024-12-23T10:30:49.633",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412233,1734949849643,-500.0,0.00019178,2,"2024-12-23T10:30:49.643",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412234,1734949849652,-509.39,0.00019178,2,"2024-12-23T10:30:49.652",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412235,1734949849662,-500.0,0.00019178,2,"2024-12-23T10:30:49.662",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412236,1734949849671,-500.0,0.00019178,2,"2024-12-23T10:30:49.671",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412237,1734949849680,-500.0,0.00019178,2,"2024-12-23T10:30:49.680",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412238,1734949849690,-500.0,0.00019178,2,"2024-12-23T10:30:49.690",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412239,1734949849699,-500.0,0.00019178,2,"2024-12-23T10:30:49.699",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412240,1734949849710,-500.0,0.00019178,2,"2024-12-23T10:30:49.710",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412241,1734949849720,-500.0,0.00019178,2,"2024-12-23T10:30:49.720",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412242,1734949849729,-500.0,0.00019178,2,"2024-12-23T10:30:49.729",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412243,1734949849739,-500.0,0.00019178,2,"2024-12-23T10:30:49.739",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412244,1734949849749,-500.0,0.00019178,2,"2024-12-23T10:30:49.749",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412245,1734949849759,-500.0,0.00019178,2,"2024-12-23T10:30:49.759",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412246,1734949849768,-500.0,0.00019178,2,"2024-12-23T10:30:49.768",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412247,1734949849778,-377.38862422,0.00019178,2,"2024-12-23T10:30:49.778",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412248,1734949849787,-500.0,0.00019178,2,"2024-12-23T10:30:49.787",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412249,1734949849801,-500.0,0.00019178,2,"2024-12-23T10:30:49.801",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412250,1734949849811,-500.0,0.00019178,2,"2024-12-23T10:30:49.811",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412251,1734949849820,-500.0,0.00019178,2,"2024-12-23T10:30:49.820",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412252,1734949849830,-501.05662071,0.00019178,2,"2024-12-23T10:30:49.830",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412253,1734949849839,-500.0,0.00019178,2,"2024-12-23T10:30:49.839",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412254,1734949849853,-500.0,0.00019178,2,"2024-12-23T10:30:49.853",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412255,1734949849862,-549.41,0.00019178,2,"2024-12-23T10:30:49.862",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412256,1734949849871,-500.0,0.00019178,2,"2024-12-23T10:30:49.871",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412257,1734949849883,-500.0,0.00019178,2,"2024-12-23T10:30:49.883",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412258,1734949849894,-500.0,0.00019178,2,"2024-12-23T10:30:49.894",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412259,1734949849904,-1339.65,0.00019178,2,"2024-12-23T10:30:49.904",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412260,1734949849913,-500.0,0.00019178,2,"2024-12-23T10:30:49.913",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412261,1734949849923,-500.0,0.00019178,2,"2024-12-23T10:30:49.923",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412262,1734949849933,-533.6,0.00019178,2,"2024-12-23T10:30:49.933",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412263,1734949849943,-508.13049708,0.00019178,2,"2024-12-23T10:30:49.943",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412264,1734949849953,-500.0,0.00019178,2,"2024-12-23T10:30:49.953",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412265,1734949849963,-500.0,0.00019178,2,"2024-12-23T10:30:49.963",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412266,1734949849973,-500.0,0.00019178,2,"2024-12-23T10:30:49.973",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412267,1734949849987,-500.0,0.00019178,2,"2024-12-23T10:30:49.987",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412268,1734949849998,-1037.44,0.00019178,2,"2024-12-23T10:30:49.998",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412269,1734949850008,-500.0,0.00019178,2,"2024-12-23T10:30:50.008",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412270,1734949850019,-500.0,0.00019178,2,"2024-12-23T10:30:50.019",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412271,1734949850029,-500.0,0.00019178,2,"2024-12-23T10:30:50.029",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412272,1734949850039,-500.0,0.00019178,2,"2024-12-23T10:30:50.039",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412273,1734949850049,-500.0,0.00019178,2,"2024-12-23T10:30:50.049",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412274,1734949850059,-500.0,0.00019178,2,"2024-12-23T10:30:50.059",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412275,1734949850069,-500.0,0.00019178,2,"2024-12-23T10:30:50.069",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412276,1734949850078,-500.0,0.00019178,2,"2024-12-23T10:30:50.078",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412277,1734949850089,-500.0,0.00019178,2,"2024-12-23T10:30:50.089",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412278,1734949850100,-500.0,0.00019178,2,"2024-12-23T10:30:50.100",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412279,1734949850110,-969.08,0.00019178,2,"2024-12-23T10:30:50.110",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412280,1734949850120,-500.0,0.00019178,2,"2024-12-23T10:30:50.120",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412281,1734949850130,-500.0,0.00019178,2,"2024-12-23T10:30:50.130",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412282,1734949850144,-500.0,0.00019178,2,"2024-12-23T10:30:50.144",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412283,1734949850153,-500.0,0.00019178,2,"2024-12-23T10:30:50.153",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412284,1734949850163,-500.0,0.00019178,2,"2024-12-23T10:30:50.163",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412285,1734949850173,-500.0,0.00019178,2,"2024-12-23T10:30:50.173",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412286,1734949850183,-647.39,0.00019178,2,"2024-12-23T10:30:50.183",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412287,1734949850192,-500.0,0.00019178,2,"2024-12-23T10:30:50.192",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412288,1734949850202,-500.0,0.00019178,2,"2024-12-23T10:30:50.202",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412289,1734949850212,-500.0,0.00019178,2,"2024-12-23T10:30:50.212",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412290,1734949850222,-513.30754242,0.00019178,2,"2024-12-23T10:30:50.222",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412291,1734949850231,-500.0,0.00019178,2,"2024-12-23T10:30:50.231",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412292,1734949850241,-502.87629384,0.00019178,2,"2024-12-23T10:30:50.241",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412293,1734949850250,-1410.88,0.00019178,2,"2024-12-23T10:30:50.250",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412294,1734949850259,-500.0,0.00019178,2,"2024-12-23T10:30:50.259",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412295,1734949850270,-500.0,0.00019178,2,"2024-12-23T10:30:50.270",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412296,1734949850279,-500.0,0.00019178,2,"2024-12-23T10:30:50.279",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412297,1734949850289,-500.0,0.00019178,2,"2024-12-23T10:30:50.289",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412298,1734949850298,-500.0,0.00019178,2,"2024-12-23T10:30:50.298",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412299,1734949850308,-500.0,0.00019178,2,"2024-12-23T10:30:50.308",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412300,1734949850317,-1858.45,0.00019178,2,"2024-12-23T10:30:50.317",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412301,1734949850327,-818.82,0.00019178,2,"2024-12-23T10:30:50.327",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412302,1734949850336,-500.0,0.00019178,2,"2024-12-23T10:30:50.336",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412303,1734949850346,-364.62263204,0.00019178,2,"2024-12-23T10:30:50.346",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412304,1734949850356,-500.0,0.00019178,2,"2024-12-23T10:30:50.356",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412305,1734949850365,-500.0,0.00019178,2,"2024-12-23T10:30:50.365",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412306,1734949850375,-500.0,0.00019178,2,"2024-12-23T10:30:50.375",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412307,1734949850385,-500.0,0.00019178,2,"2024-12-23T10:30:50.385",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412308,1734949850395,-500.0,0.00019178,2,"2024-12-23T10:30:50.395",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412309,1734949850405,-500.0,0.00019178,2,"2024-12-23T10:30:50.405",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412310,1734949850415,-2063.33,0.00019178,2,"2024-12-23T10:30:50.415",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412311,1734949850424,-500.0,0.00019178,2,"2024-12-23T10:30:50.424",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412312,1734949850434,-876.18,0.00019178,2,"2024-12-23T10:30:50.434",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412313,1734949850443,-500.0,0.00019178,2,"2024-12-23T10:30:50.443",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412314,1734949850453,-500.0,0.00019178,2,"2024-12-23T10:30:50.453",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412315,1734949850463,-1118.68,0.00019178,2,"2024-12-23T10:30:50.463",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412316,1734949850472,-500.0,0.00019178,2,"2024-12-23T10:30:50.472",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412317,1734949850481,-503.74810044,0.00019178,2,"2024-12-23T10:30:50.481",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412318,1734949850492,-520.83,0.00019178,2,"2024-12-23T10:30:50.492",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412319,1734949850501,-500.0,0.00019178,2,"2024-12-23T10:30:50.501",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412320,1734949850511,-500.0,0.00019178,2,"2024-12-23T10:30:50.511",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412321,1734949850521,-1261.55,0.00019178,2,"2024-12-23T10:30:50.521",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412322,1734949850531,-500.0,0.00019178,2,"2024-12-23T10:30:50.531",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412323,1734949850540,-502.39149307,0.00019178,2,"2024-12-23T10:30:50.540",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412324,1734949850550,-1365.1,0.00019178,2,"2024-12-23T10:30:50.550",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412325,1734949850560,-500.0,0.00019178,2,"2024-12-23T10:30:50.560",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412326,1734949850569,-500.0,0.00019178,2,"2024-12-23T10:30:50.569",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412327,1734949850579,-500.0,0.00019178,2,"2024-12-23T10:30:50.579",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412328,1734949850589,-1080.46,0.00019178,2,"2024-12-23T10:30:50.589",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412329,1734949850598,-500.0,0.00019178,2,"2024-12-23T10:30:50.598",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412330,1734949850608,-500.0,0.00019178,2,"2024-12-23T10:30:50.608",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412331,1734949850618,-500.0,0.00019178,2,"2024-12-23T10:30:50.618",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412332,1734949850627,-500.0,0.00019178,2,"2024-12-23T10:30:50.627",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412333,1734949850639,-500.0,0.00019178,2,"2024-12-23T10:30:50.639",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412334,1734949850648,-500.0,0.00019178,2,"2024-12-23T10:30:50.648",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412335,1734949850657,-500.0,0.00019178,2,"2024-12-23T10:30:50.657",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412336,1734949850667,-500.0,0.00019178,2,"2024-12-23T10:30:50.667",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412337,1734949850676,-500.0,0.00019178,2,"2024-12-23T10:30:50.676",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412338,1734949850685,-500.0,0.00019178,2,"2024-12-23T10:30:50.685",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412339,1734949850696,-500.0,0.00019178,2,"2024-12-23T10:30:50.696",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412340,1734949850706,-500.0,0.00019178,2,"2024-12-23T10:30:50.706",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412341,1734949850715,-1008.12,0.00019178,2,"2024-12-23T10:30:50.715",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412342,1734949850725,-500.0,0.00019178,2,"2024-12-23T10:30:50.725",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412343,1734949850734,-500.0,0.00019178,2,"2024-12-23T10:30:50.734",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412344,1734949850743,-549.72,0.00019178,2,"2024-12-23T10:30:50.743",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412345,1734949850753,-500.0,0.00019178,2,"2024-12-23T10:30:50.753",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412346,1734949850763,-500.0,0.00019178,2,"2024-12-23T10:30:50.763",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412347,1734949850772,-500.0,0.00019178,2,"2024-12-23T10:30:50.772",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412348,1734949850782,-500.0,0.00019178,2,"2024-12-23T10:30:50.782",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412349,1734949850792,-500.0,0.00019178,2,"2024-12-23T10:30:50.792",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412350,1734949850805,-575.99383234,0.00019178,2,"2024-12-23T10:30:50.805",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412351,1734949850815,-500.0,0.00019178,2,"2024-12-23T10:30:50.815",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412352,1734949850824,-500.0,0.00019178,2,"2024-12-23T10:30:50.824",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412353,1734949850834,-500.0,0.00019178,2,"2024-12-23T10:30:50.834",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412354,1734949850847,-239.00796004,0.00019178,2,"2024-12-23T10:30:50.847",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412355,1734949850856,-500.0,0.00019178,2,"2024-12-23T10:30:50.856",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412356,1734949850866,-762.13,0.00019178,2,"2024-12-23T10:30:50.866",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412357,1734949850876,-500.0,0.00019178,2,"2024-12-23T10:30:50.876",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412358,1734949850885,-500.0,0.00019178,2,"2024-12-23T10:30:50.885",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412359,1734949850894,-500.0,0.00019178,2,"2024-12-23T10:30:50.894",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412360,1734949850904,-500.0,0.00019178,2,"2024-12-23T10:30:50.904",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412361,1734949850913,-500.0,0.00019178,2,"2024-12-23T10:30:50.913",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412362,1734949850922,-536.32,0.00019178,2,"2024-12-23T10:30:50.922",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412363,1734949850932,-918.39,0.00019178,2,"2024-12-23T10:30:50.932",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412364,1734949850942,-510.60550234,0.00019178,2,"2024-12-23T10:30:50.942",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412365,1734949850951,-500.0,0.00019178,2,"2024-12-23T10:30:50.951",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412366,1734949850961,-500.0,0.00019178,2,"2024-12-23T10:30:50.961",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412367,1734949850970,-2532.4,0.00019178,2,"2024-12-23T10:30:50.970",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412368,1734949850980,-500.0,0.00019178,2,"2024-12-23T10:30:50.980",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412369,1734949850989,-551.79064999,0.00019178,2,"2024-12-23T10:30:50.989",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412370,1734949850999,-500.0,0.00019178,2,"2024-12-23T10:30:50.999",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412371,1734949851008,-1545.36,0.00019178,2,"2024-12-23T10:30:51.008",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412372,1734949851018,-2251.67,0.00019178,2,"2024-12-23T10:30:51.018",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412373,1734949851027,-500.0,0.00019178,2,"2024-12-23T10:30:51.027",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412374,1734949851037,-698.56,0.00019178,2,"2024-12-23T10:30:51.037",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412375,1734949851046,-500.0,0.00019178,2,"2024-12-23T10:30:51.046",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412376,1734949851056,-500.0,0.00019178,2,"2024-12-23T10:30:51.056",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412377,1734949851066,-500.0,0.00019178,2,"2024-12-23T10:30:51.066",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412378,1734949851076,-500.0,0.00019178,2,"2024-12-23T10:30:51.076",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412379,1734949851086,-500.0,0.00019178,2,"2024-12-23T10:30:51.086",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412380,1734949851095,-500.0,0.00019178,2,"2024-12-23T10:30:51.095",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412381,1734949851105,-716.82,0.00019178,2,"2024-12-23T10:30:51.105",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412382,1734949851114,-500.0,0.00019178,2,"2024-12-23T10:30:51.114",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412383,1734949851123,-500.0,0.00019178,2,"2024-12-23T10:30:51.123",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412384,1734949851132,-500.0,0.00019178,2,"2024-12-23T10:30:51.132",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412385,1734949851146,-501.84438145,0.00019178,2,"2024-12-23T10:30:51.146",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412386,1734949851155,-500.0,0.00019178,2,"2024-12-23T10:30:51.155",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412387,1734949851165,-4489.36,0.00019178,2,"2024-12-23T10:30:51.165",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412388,1734949851174,-500.0,0.00019178,2,"2024-12-23T10:30:51.174",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412389,1734949851183,-512.24155019,0.00019178,2,"2024-12-23T10:30:51.183",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412390,1734949851193,-240.90819513,0.00019178,2,"2024-12-23T10:30:51.193",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412391,1734949851203,-615.72,0.00019178,2,"2024-12-23T10:30:51.203",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412392,1734949851212,-500.0,0.00019178,2,"2024-12-23T10:30:51.212",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412393,1734949851222,-1065.37,0.00019178,2,"2024-12-23T10:30:51.222",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412394,1734949851232,-500.0,0.00019178,2,"2024-12-23T10:30:51.232",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412395,1734949851242,-500.0,0.00019178,2,"2024-12-23T10:30:51.242",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412396,1734949851253,-524.66,0.00019178,2,"2024-12-23T10:30:51.253",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412397,1734949851263,-500.0,0.00019178,2,"2024-12-23T10:30:51.263",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412398,1734949851273,-500.0,0.00019178,2,"2024-12-23T10:30:51.273",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412399,1734949851283,-500.0,0.00019178,2,"2024-12-23T10:30:51.283",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412400,1734949851293,-500.0,0.00019178,2,"2024-12-23T10:30:51.293",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412401,1734949851303,-1264.97,0.00019178,4,"2024-12-23T10:30:51.303",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412402,1734949851313,-1264.97,0.00019178,4,"2024-12-23T10:30:51.313",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412403,1734949851323,-1264.97,0.00019178,4,"2024-12-23T10:30:51.323",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412404,1734949851333,-1264.97,0.00019178,4,"2024-12-23T10:30:51.333",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412405,1734949851342,-500.0,0.00019178,2,"2024-12-23T10:30:51.342",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412406,1734949851353,-1264.97,0.00019178,4,"2024-12-23T10:30:51.353",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412407,1734949851362,-1264.97,0.00019178,4,"2024-12-23T10:30:51.362",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412408,1734949851372,-1264.97,0.00019178,4,"2024-12-23T10:30:51.372",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412409,1734949851382,-530.81,0.00019178,2,"2024-12-23T10:30:51.382",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412410,1734949851394,-1264.97,0.00019178,4,"2024-12-23T10:30:51.394",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412411,1734949851403,-1264.97,0.00019178,4,"2024-12-23T10:30:51.403",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412412,1734949851413,-500.0,0.00019178,2,"2024-12-23T10:30:51.413",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412413,1734949851423,-1264.97,0.00019178,4,"2024-12-23T10:30:51.423",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412414,1734949851432,-1264.97,0.00019178,4,"2024-12-23T10:30:51.432",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412415,1734949851441,-749.29,0.00019178,2,"2024-12-23T10:30:51.441",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412416,1734949851451,-500.0,0.00019178,2,"2024-12-23T10:30:51.451",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412417,1734949851460,-1264.97,0.00019178,4,"2024-12-23T10:30:51.460",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412418,1734949851469,-1264.97,0.00019178,4,"2024-12-23T10:30:51.469",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412419,1734949851478,-1264.97,0.00019178,4,"2024-12-23T10:30:51.478",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412420,1734949851487,-500.0,0.00019178,2,"2024-12-23T10:30:51.487",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412421,1734949851497,-1264.97,0.00019178,4,"2024-12-23T10:30:51.497",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412422,1734949851506,-1264.97,0.00019178,4,"2024-12-23T10:30:51.506",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412423,1734949851516,-500.0,0.00019178,2,"2024-12-23T10:30:51.516",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412424,1734949851526,-1264.97,0.00019178,4,"2024-12-23T10:30:51.526",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412425,1734949851535,-1264.97,0.00019178,4,"2024-12-23T10:30:51.535",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412426,1734949851545,-500.0,0.00019178,2,"2024-12-23T10:30:51.545",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412427,1734949851555,-1264.97,0.00019178,4,"2024-12-23T10:30:51.555",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412428,1734949851564,-1264.97,0.00019178,4,"2024-12-23T10:30:51.564",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412429,1734949851574,-1264.97,0.00019178,4,"2024-12-23T10:30:51.574",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412430,1734949851583,-1264.97,0.00019178,4,"2024-12-23T10:30:51.583",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412431,1734949851593,-1264.97,0.00019178,4,"2024-12-23T10:30:51.593",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412432,1734949851602,-500.0,0.00019178,2,"2024-12-23T10:30:51.602",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412433,1734949851612,-1265.17800034,0.00019178,4,"2024-12-23T10:30:51.612",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412434,1734949851622,-9510.78,0.00019178,2,"2024-12-23T10:30:51.622",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412435,1734949851632,-500.0,0.00019178,2,"2024-12-23T10:30:51.632",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412436,1734949851643,-1013.49,0.00019178,2,"2024-12-23T10:30:51.643",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412437,1734949851652,-1013.49,0.00019178,2,"2024-12-23T10:30:51.652",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412438,1734949851662,-501.73813297,0.00019178,2,"2024-12-23T10:30:51.662",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412439,1734949851671,-500.0,0.00019178,2,"2024-12-23T10:30:51.671",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412440,1734949851680,-1013.49,0.00019178,2,"2024-12-23T10:30:51.680",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412441,1734949851690,-500.0,0.00019178,2,"2024-12-23T10:30:51.690",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412442,1734949851699,-238.73026557,0.00019178,2,"2024-12-23T10:30:51.699",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412443,1734949851708,-1398.91,0.00019178,2,"2024-12-23T10:30:51.708",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412444,1734949851718,-1013.49,0.00019178,2,"2024-12-23T10:30:51.718",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412445,1734949851727,-1013.49,0.00019178,2,"2024-12-23T10:30:51.727",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412446,1734949851737,-500.0,0.00019178,2,"2024-12-23T10:30:51.737",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412447,1734949851747,-1013.49,0.00019178,2,"2024-12-23T10:30:51.747",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412448,1734949851756,-1013.49,0.00019178,2,"2024-12-23T10:30:51.756",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412449,1734949851765,-500.0,0.00019178,2,"2024-12-23T10:30:51.765",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412450,1734949851774,-1013.49,0.00019178,2,"2024-12-23T10:30:51.774",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412451,1734949851784,-500.0,0.00019178,2,"2024-12-23T10:30:51.784",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412452,1734949851793,-1013.49,0.00019178,2,"2024-12-23T10:30:51.793",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412453,1734949851807,-1013.49,0.00019178,2,"2024-12-23T10:30:51.807",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412454,1734949851817,-1013.49,0.00019178,2,"2024-12-23T10:30:51.817",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412455,1734949851828,-1013.49,0.00019178,2,"2024-12-23T10:30:51.828",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412456,1734949851840,-500.0,0.00019178,2,"2024-12-23T10:30:51.840",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412457,1734949851849,-1013.49,0.00019178,2,"2024-12-23T10:30:51.849",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412458,1734949851860,-1013.49,0.00019178,2,"2024-12-23T10:30:51.860",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412459,1734949851869,-500.0,0.00019178,2,"2024-12-23T10:30:51.869",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412460,1734949851879,-1013.49,0.00019178,2,"2024-12-23T10:30:51.879",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412461,1734949851890,-1054.85,0.00019178,2,"2024-12-23T10:30:51.890",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412462,1734949851900,-1013.49,0.00019178,2,"2024-12-23T10:30:51.900",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412463,1734949851909,-500.0,0.00019178,2,"2024-12-23T10:30:51.909",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412464,1734949851918,-500.0,0.00019178,2,"2024-12-23T10:30:51.918",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412465,1734949851927,-500.0,0.00019178,2,"2024-12-23T10:30:51.927",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412466,1734949851936,-500.0,0.00019178,2,"2024-12-23T10:30:51.936",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412467,1734949851945,-500.0,0.00019178,2,"2024-12-23T10:30:51.945",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412468,1734949851954,-500.0,0.00019178,2,"2024-12-23T10:30:51.954",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412469,1734949851964,-500.0,0.00019178,2,"2024-12-23T10:30:51.964",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412470,1734949851973,-500.0,0.00019178,2,"2024-12-23T10:30:51.973",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412471,1734949851983,-500.0,0.00019178,2,"2024-12-23T10:30:51.983",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412472,1734949851992,-500.0,0.00019178,2,"2024-12-23T10:30:51.992",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412473,1734949852001,-500.0,0.00019178,2,"2024-12-23T10:30:52.001",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412474,1734949852011,-9362.27,0.00019178,2,"2024-12-23T10:30:52.011",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412475,1734949852020,-1270.06,0.00019178,2,"2024-12-23T10:30:52.020",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412476,1734949852029,-1305.58,0.00019178,2,"2024-12-23T10:30:52.029",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412477,1734949852039,-1896.42,0.00019178,2,"2024-12-23T10:30:52.039",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412478,1734949852048,-500.0,0.00019178,2,"2024-12-23T10:30:52.048",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412479,1734949852057,-500.0,0.00019178,2,"2024-12-23T10:30:52.057",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412480,1734949852067,-500.0,0.00019178,2,"2024-12-23T10:30:52.067",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412481,1734949852076,-500.0,0.00019178,2,"2024-12-23T10:30:52.076",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412482,1734949852085,-500.0,0.00019178,2,"2024-12-23T10:30:52.085",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412483,1734949852094,-1569.35,0.00019178,2,"2024-12-23T10:30:52.094",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412484,1734949852103,-500.0,0.00019178,2,"2024-12-23T10:30:52.103",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412485,1734949852113,-500.0,0.00019178,2,"2024-12-23T10:30:52.113",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412486,1734949852122,-500.0,0.00019178,2,"2024-12-23T10:30:52.122",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412487,1734949852132,-500.0,0.00019178,2,"2024-12-23T10:30:52.132",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412488,1734949852143,-500.0,0.00019178,2,"2024-12-23T10:30:52.143",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412489,1734949852152,-677.96,0.00019178,2,"2024-12-23T10:30:52.152",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412490,1734949852161,-500.0,0.00019178,2,"2024-12-23T10:30:52.161",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412491,1734949852171,-500.0,0.00019178,2,"2024-12-23T10:30:52.171",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412492,1734949852180,-501.2402198,0.00019178,2,"2024-12-23T10:30:52.180",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412493,1734949852190,-500.0,0.00019178,2,"2024-12-23T10:30:52.190",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412494,1734949852199,-500.0,0.00019178,2,"2024-12-23T10:30:52.199",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412495,1734949852208,-500.0,0.00019178,2,"2024-12-23T10:30:52.208",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412496,1734949852218,-500.0,0.00019178,2,"2024-12-23T10:30:52.218",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412497,1734949852227,-2540.72,0.00019178,2,"2024-12-23T10:30:52.227",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412498,1734949852237,-500.0,0.00019178,2,"2024-12-23T10:30:52.237",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412499,1734949852247,-2906.33,0.00019178,2,"2024-12-23T10:30:52.247",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412500,1734949852256,-506.87,0.00019178,2,"2024-12-23T10:30:52.256",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412501,1734949852265,-500.0,0.00019178,2,"2024-12-23T10:30:52.265",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412502,1734949852274,-500.0,0.00019178,2,"2024-12-23T10:30:52.274",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412503,1734949852282,-611.15,0.00019178,2,"2024-12-23T10:30:52.282",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412504,1734949852292,-500.0,0.00019178,2,"2024-12-23T10:30:52.292",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412505,1734949852301,-500.0,0.00019178,2,"2024-12-23T10:30:52.301",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412506,1734949852310,-500.0,0.00019178,2,"2024-12-23T10:30:52.310",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412507,1734949852319,-500.0,0.00019178,2,"2024-12-23T10:30:52.319",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412508,1734949852329,-1005.06,0.00019178,2,"2024-12-23T10:30:52.329",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412509,1734949852339,-500.0,0.00019178,2,"2024-12-23T10:30:52.339",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412510,1734949852348,-500.0,0.00019178,2,"2024-12-23T10:30:52.348",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412511,1734949852358,-678.17,0.00019178,2,"2024-12-23T10:30:52.358",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412512,1734949852367,-500.0,0.00019178,2,"2024-12-23T10:30:52.367",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412513,1734949852376,-500.0,0.00019178,2,"2024-12-23T10:30:52.376",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412514,1734949852387,-500.0,0.00019178,2,"2024-12-23T10:30:52.387",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412515,1734949852396,-502.16763527,0.00019178,2,"2024-12-23T10:30:52.396",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412516,1734949852406,-1591.51,0.00019178,2,"2024-12-23T10:30:52.406",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412517,1734949852415,-500.0,0.00019178,2,"2024-12-23T10:30:52.415",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412518,1734949852425,-946.71,0.00019178,2,"2024-12-23T10:30:52.425",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412519,1734949852434,-21482.96,0.00019178,2,"2024-12-23T10:30:52.434",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412520,1734949852444,-152.56179,0.00019178,2,"2024-12-23T10:30:52.444",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412521,1734949852453,-1971.64,0.00019178,2,"2024-12-23T10:30:52.453",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412522,1734949852463,-156.541348,0.00019178,2,"2024-12-23T10:30:52.463",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412523,1734949852473,-500.0,0.00019178,2,"2024-12-23T10:30:52.473",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412524,1734949852483,-863.05,0.00019178,2,"2024-12-23T10:30:52.483",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412525,1734949852493,-1403.25,0.00019178,2,"2024-12-23T10:30:52.493",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412526,1734949852503,-500.0,0.00019178,2,"2024-12-23T10:30:52.503",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412527,1734949852514,-500.0,0.00019178,2,"2024-12-23T10:30:52.514",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412528,1734949852524,-500.0,0.00019178,2,"2024-12-23T10:30:52.524",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412529,1734949852534,-500.0,0.00019178,2,"2024-12-23T10:30:52.534",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412530,1734949852544,-2000.0,0.00019178,15,"2024-12-23T10:30:52.544",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412531,1734949852554,-500.0,0.00019178,2,"2024-12-23T10:30:52.554",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412532,1734949852564,-500.0,0.00019178,2,"2024-12-23T10:30:52.564",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412533,1734949852574,-940.73,0.00019178,2,"2024-12-23T10:30:52.574",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412534,1734949852584,-500.0,0.00019178,2,"2024-12-23T10:30:52.584",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412535,1734949852595,-500.0,0.00019178,2,"2024-12-23T10:30:52.595",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412536,1734949852605,-500.0,0.00019178,2,"2024-12-23T10:30:52.605",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412537,1734949852614,-502.89055576,0.00019178,2,"2024-12-23T10:30:52.614",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412538,1734949852624,-500.0,0.00019178,2,"2024-12-23T10:30:52.624",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412539,1734949852634,-2153.32,0.00019178,2,"2024-12-23T10:30:52.634",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412540,1734949852645,-1727.57,0.00019178,2,"2024-12-23T10:30:52.645",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412541,1734949852655,-500.0,0.00019178,2,"2024-12-23T10:30:52.655",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412542,1734949852665,-1055.1,0.00019178,2,"2024-12-23T10:30:52.665",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412543,1734949852675,-500.0,0.00019178,2,"2024-12-23T10:30:52.675",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412544,1734949852685,-1798.13,0.00019178,2,"2024-12-23T10:30:52.685",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412545,1734949852695,-500.0,0.00019178,2,"2024-12-23T10:30:52.695",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412546,1734949852705,-500.0,0.00019178,2,"2024-12-23T10:30:52.705",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412547,1734949852716,-500.0,0.00019178,2,"2024-12-23T10:30:52.716",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412548,1734949852725,-500.0,0.00019178,2,"2024-12-23T10:30:52.725",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412549,1734949852736,-500.0,0.00019178,2,"2024-12-23T10:30:52.736",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412550,1734949852747,-500.0,0.00019178,2,"2024-12-23T10:30:52.747",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412551,1734949852756,-500.0,0.00019178,2,"2024-12-23T10:30:52.756",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412552,1734949852766,-500.0,0.00019178,2,"2024-12-23T10:30:52.766",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412553,1734949852777,-500.0,0.00019178,2,"2024-12-23T10:30:52.777",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412554,1734949852787,-669.79,0.00019178,2,"2024-12-23T10:30:52.787",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412555,1734949852799,-500.0,0.00019178,2,"2024-12-23T10:30:52.799",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412556,1734949852810,-217.15249173,0.00019178,2,"2024-12-23T10:30:52.810",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412557,1734949852820,-500.0,0.00019178,2,"2024-12-23T10:30:52.820",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412558,1734949852830,-500.0,0.00019178,2,"2024-12-23T10:30:52.830",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412559,1734949852840,-500.0,0.00019178,2,"2024-12-23T10:30:52.840",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412560,1734949852850,-500.0,0.00019178,2,"2024-12-23T10:30:52.850",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412561,1734949852860,-4978.92,0.00019178,2,"2024-12-23T10:30:52.860",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412562,1734949852870,-7922.7,0.00019178,2,"2024-12-23T10:30:52.870",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412563,1734949852880,-500.0,0.00019178,2,"2024-12-23T10:30:52.880",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412564,1734949852892,-4788.64,0.00019178,2,"2024-12-23T10:30:52.892",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412565,1734949852902,-500.0,0.00019178,2,"2024-12-23T10:30:52.902",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412566,1734949852912,-500.0,0.00019178,2,"2024-12-23T10:30:52.912",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412567,1734949852923,-500.0,0.00019178,2,"2024-12-23T10:30:52.923",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412568,1734949852933,-498.52108569,0.00019178,2,"2024-12-23T10:30:52.933",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412569,1734949852943,-500.0,0.00019178,2,"2024-12-23T10:30:52.943",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412570,1734949852953,-500.0,0.00019178,2,"2024-12-23T10:30:52.953",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412571,1734949852963,-500.0,0.00019178,2,"2024-12-23T10:30:52.963",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412572,1734949852974,-500.0,0.00019178,2,"2024-12-23T10:30:52.974",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412573,1734949852983,-2387.34,0.00019178,2,"2024-12-23T10:30:52.983",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412574,1734949852994,-500.0,0.00019178,2,"2024-12-23T10:30:52.994",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412575,1734949853004,-1093.34,0.00019178,2,"2024-12-23T10:30:53.004",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412576,1734949853015,-500.0,0.00019178,2,"2024-12-23T10:30:53.015",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412577,1734949853025,-1550.86,0.00019178,2,"2024-12-23T10:30:53.025",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412578,1734949853035,-1189.1,0.00019178,2,"2024-12-23T10:30:53.035",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412579,1734949853046,-500.0,0.00019178,2,"2024-12-23T10:30:53.046",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412580,1734949853056,-500.0,0.00019178,2,"2024-12-23T10:30:53.056",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412581,1734949853066,-500.0,0.00019178,2,"2024-12-23T10:30:53.066",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412582,1734949853076,-500.0,0.00019178,2,"2024-12-23T10:30:53.076",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412583,1734949853087,-500.0,0.00019178,2,"2024-12-23T10:30:53.087",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412584,1734949853098,-1064.35,0.00019178,2,"2024-12-23T10:30:53.098",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412585,1734949853109,-502.2015154,0.00019178,2,"2024-12-23T10:30:53.109",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412586,1734949853120,-500.0,0.00019178,2,"2024-12-23T10:30:53.120",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412587,1734949853130,-500.0,0.00019178,2,"2024-12-23T10:30:53.130",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412588,1734949853142,-500.0,0.00019178,2,"2024-12-23T10:30:53.142",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412589,1734949853152,-500.0,0.00019178,2,"2024-12-23T10:30:53.152",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412590,1734949853162,-500.0,0.00019178,2,"2024-12-23T10:30:53.162",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412591,1734949853172,-500.0,0.00019178,2,"2024-12-23T10:30:53.172",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412592,1734949853182,-1338.17,0.00019178,2,"2024-12-23T10:30:53.182",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412593,1734949853193,-501.19,0.00019178,2,"2024-12-23T10:30:53.193",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412594,1734949853204,-500.0,0.00019178,2,"2024-12-23T10:30:53.204",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412595,1734949853214,-925.19,0.00019178,2,"2024-12-23T10:30:53.214",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412596,1734949853224,-500.0,0.00019178,2,"2024-12-23T10:30:53.224",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412597,1734949853235,-919.71,0.00019178,2,"2024-12-23T10:30:53.235",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412598,1734949853245,-405.462815,0.00019178,2,"2024-12-23T10:30:53.245",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412599,1734949853255,-500.0,0.00019178,2,"2024-12-23T10:30:53.255",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412600,1734949853266,-3025.85,0.00019178,2,"2024-12-23T10:30:53.266",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412601,1734949853276,-500.0,0.00019178,2,"2024-12-23T10:30:53.276",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412602,1734949853286,-812.498714,0.00019178,2,"2024-12-23T10:30:53.286",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412603,1734949853296,-1343.59,0.00019178,2,"2024-12-23T10:30:53.296",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412604,1734949853307,-2174.01,0.00019178,2,"2024-12-23T10:30:53.307",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412605,1734949853317,-1353.28,0.00019178,2,"2024-12-23T10:30:53.317",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412606,1734949853327,-573.39,0.00019178,2,"2024-12-23T10:30:53.327",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412607,1734949853337,-500.0,0.00019178,2,"2024-12-23T10:30:53.337",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412608,1734949853348,-2485.55,0.00019178,2,"2024-12-23T10:30:53.348",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412609,1734949853357,-25818.91,0.00019178,2,"2024-12-23T10:30:53.357",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412610,1734949853367,-549.02,0.00019178,2,"2024-12-23T10:30:53.367",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412611,1734949853378,-500.0,0.00019178,2,"2024-12-23T10:30:53.378",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412612,1734949853388,-500.0,0.00019178,2,"2024-12-23T10:30:53.388",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412613,1734949853398,-4143.99,0.00019178,2,"2024-12-23T10:30:53.398",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412614,1734949853409,-3580.65,0.00019178,2,"2024-12-23T10:30:53.409",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412615,1734949853419,-500.0,0.00019178,2,"2024-12-23T10:30:53.419",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412616,1734949853429,-500.0,0.00019178,2,"2024-12-23T10:30:53.429",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412617,1734949853439,-500.0,0.00019178,2,"2024-12-23T10:30:53.439",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412618,1734949853450,-500.0,0.00019178,2,"2024-12-23T10:30:53.450",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412619,1734949853460,-5821.21,0.00019178,2,"2024-12-23T10:30:53.460",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412620,1734949853471,-620.75,0.00019178,2,"2024-12-23T10:30:53.471",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412621,1734949853481,-500.9862226,0.00019178,2,"2024-12-23T10:30:53.481",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412622,1734949853491,-502.54948996,0.00019178,2,"2024-12-23T10:30:53.491",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412623,1734949853502,-2130.64,0.00019178,2,"2024-12-23T10:30:53.502",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412624,1734949853512,-3196.46,0.00019178,2,"2024-12-23T10:30:53.512",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412625,1734949853522,-500.0,0.00019178,2,"2024-12-23T10:30:53.522",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412626,1734949853532,-500.0,0.00019178,2,"2024-12-23T10:30:53.532",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412627,1734949853543,-500.0,0.00019178,2,"2024-12-23T10:30:53.543",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412628,1734949853553,-3691.23,0.00019178,2,"2024-12-23T10:30:53.553",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412629,1734949853564,-500.0,0.00019178,2,"2024-12-23T10:30:53.564",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412630,1734949853574,-500.0,0.00019178,2,"2024-12-23T10:30:53.574",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412631,1734949853584,-1127.01,0.00019178,2,"2024-12-23T10:30:53.584",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412632,1734949853594,-500.0,0.00019178,2,"2024-12-23T10:30:53.594",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412633,1734949853604,-2207.82,0.00019178,2,"2024-12-23T10:30:53.604",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412634,1734949853614,-500.0,0.00019178,2,"2024-12-23T10:30:53.614",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412635,1734949853624,-766.461064,0.00019178,2,"2024-12-23T10:30:53.624",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412636,1734949853634,-871.64,0.00019178,2,"2024-12-23T10:30:53.634",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412637,1734949853646,-384.39729298,0.00019178,2,"2024-12-23T10:30:53.646",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412638,1734949853658,-962.65,0.00019178,2,"2024-12-23T10:30:53.658",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412639,1734949853669,-1065.21,0.00019178,2,"2024-12-23T10:30:53.669",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412640,1734949853679,-500.0,0.00019178,2,"2024-12-23T10:30:53.679",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412641,1734949853689,-500.0,0.00019178,2,"2024-12-23T10:30:53.689",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412642,1734949853699,-5161.14,0.00019178,2,"2024-12-23T10:30:53.699",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412643,1734949853710,-1010.51,0.00019178,2,"2024-12-23T10:30:53.710",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412644,1734949853720,-500.0,0.00019178,2,"2024-12-23T10:30:53.720",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412645,1734949853730,-500.0,0.00019178,2,"2024-12-23T10:30:53.730",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412646,1734949853740,-500.0,0.00019178,2,"2024-12-23T10:30:53.740",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412647,1734949853751,-500.0,0.00019178,2,"2024-12-23T10:30:53.751",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412648,1734949853761,-500.0,0.00019178,2,"2024-12-23T10:30:53.761",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412649,1734949853771,-2510.37,0.00019178,2,"2024-12-23T10:30:53.771",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412650,1734949853782,-3138.01,0.00019178,2,"2024-12-23T10:30:53.782",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412651,1734949853793,-500.0,0.00019178,2,"2024-12-23T10:30:53.793",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412652,1734949853812,-822.55,0.00019178,2,"2024-12-23T10:30:53.812",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412653,1734949853823,-522.98474967,0.00019178,2,"2024-12-23T10:30:53.823",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412654,1734949853834,-500.0,0.00019178,2,"2024-12-23T10:30:53.834",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412655,1734949853844,-521.18,0.00019178,2,"2024-12-23T10:30:53.844",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412656,1734949853854,-593.43,0.00019178,2,"2024-12-23T10:30:53.854",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412657,1734949853864,-500.0,0.00019178,2,"2024-12-23T10:30:53.864",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412658,1734949853874,-500.0,0.00019178,2,"2024-12-23T10:30:53.874",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412659,1734949853884,-767.29,0.00019178,2,"2024-12-23T10:30:53.884",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412660,1734949853896,-348.164495,0.00019178,2,"2024-12-23T10:30:53.896",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412661,1734949853905,-500.0,0.00019178,2,"2024-12-23T10:30:53.905",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412662,1734949853915,-503.03718312,0.00019178,2,"2024-12-23T10:30:53.915",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412663,1734949853926,-1244.99,0.00019178,2,"2024-12-23T10:30:53.926",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412664,1734949853937,-500.26219979,0.00019178,2,"2024-12-23T10:30:53.937",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412665,1734949853947,-5171.89,0.00019178,2,"2024-12-23T10:30:53.947",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412666,1734949853957,-670.62,0.00019178,2,"2024-12-23T10:30:53.957",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412667,1734949853968,-1476.92,0.00019178,2,"2024-12-23T10:30:53.968",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412668,1734949853978,-500.0,0.00019178,2,"2024-12-23T10:30:53.978",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412669,1734949853988,-500.0,0.00019178,2,"2024-12-23T10:30:53.988",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412670,1734949853998,-3733.85,0.00019178,2,"2024-12-23T10:30:53.998",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412671,1734949854008,-2582.75,0.00019178,2,"2024-12-23T10:30:54.008",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412672,1734949854019,-729.16,0.00019178,2,"2024-12-23T10:30:54.019",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412673,1734949854029,-500.0,0.00019178,2,"2024-12-23T10:30:54.029",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412674,1734949854039,-500.0,0.00019178,2,"2024-12-23T10:30:54.039",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412675,1734949854049,-500.0,0.00019178,2,"2024-12-23T10:30:54.049",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412676,1734949854060,-500.0,0.00019178,2,"2024-12-23T10:30:54.060",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412677,1734949854071,-500.0,0.00019178,2,"2024-12-23T10:30:54.071",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412678,1734949854081,-500.0,0.00019178,2,"2024-12-23T10:30:54.081",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412679,1734949854091,-500.0,0.00019178,2,"2024-12-23T10:30:54.091",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412680,1734949854101,-690.277552,0.00019178,2,"2024-12-23T10:30:54.101",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412681,1734949854111,-500.0,0.00019178,2,"2024-12-23T10:30:54.111",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412682,1734949854121,-500.0,0.00019178,2,"2024-12-23T10:30:54.121",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412683,1734949854131,-500.0,0.00019178,2,"2024-12-23T10:30:54.131",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412684,1734949854141,-500.0,0.00019178,2,"2024-12-23T10:30:54.141",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412685,1734949854151,-500.0,0.00019178,2,"2024-12-23T10:30:54.151",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412686,1734949854161,-3969.39,0.00019178,2,"2024-12-23T10:30:54.161",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412687,1734949854171,-500.0,0.00019178,2,"2024-12-23T10:30:54.171",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412688,1734949854181,-2251.38,0.00019178,2,"2024-12-23T10:30:54.181",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412689,1734949854191,-500.0,0.00019178,2,"2024-12-23T10:30:54.191",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412690,1734949854201,-539.898985,0.00019178,2,"2024-12-23T10:30:54.201",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412691,1734949854211,-975.17,0.00019178,2,"2024-12-23T10:30:54.211",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412692,1734949854222,-500.0,0.00019178,2,"2024-12-23T10:30:54.222",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412693,1734949854232,-500.0,0.00019178,2,"2024-12-23T10:30:54.232",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412694,1734949854242,-1044.85,0.00019178,2,"2024-12-23T10:30:54.242",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412695,1734949854252,-500.0,0.00019178,2,"2024-12-23T10:30:54.252",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412696,1734949854262,-540.7,0.00019178,2,"2024-12-23T10:30:54.262",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412697,1734949854272,-3386.23,0.00019178,2,"2024-12-23T10:30:54.272",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412698,1734949854282,-25640.22,0.00019178,2,"2024-12-23T10:30:54.282",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412699,1734949854292,-4125.68,0.00019178,2,"2024-12-23T10:30:54.292",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412700,1734949854302,-501.12578391,0.00019178,2,"2024-12-23T10:30:54.302",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412701,1734949854313,-500.0,0.00019178,2,"2024-12-23T10:30:54.313",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412702,1734949854323,-1829.98,0.00019178,2,"2024-12-23T10:30:54.323",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412703,1734949854334,-500.0,0.00019178,2,"2024-12-23T10:30:54.334",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412704,1734949854344,-500.0,0.00019178,2,"2024-12-23T10:30:54.344",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412705,1734949854354,-500.0,0.00019178,2,"2024-12-23T10:30:54.354",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412706,1734949854364,-7440.36,0.00019178,2,"2024-12-23T10:30:54.364",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412707,1734949854375,-500.0,0.00019178,2,"2024-12-23T10:30:54.375",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412708,1734949854385,-500.0,0.00019178,2,"2024-12-23T10:30:54.385",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412709,1734949854396,-500.0,0.00019178,2,"2024-12-23T10:30:54.396",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412710,1734949854406,-500.0,0.00019178,2,"2024-12-23T10:30:54.406",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412711,1734949854417,-500.0,0.00019178,2,"2024-12-23T10:30:54.417",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412712,1734949854426,-1092.1,0.00019178,2,"2024-12-23T10:30:54.426",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412713,1734949854436,-500.0,0.00019178,2,"2024-12-23T10:30:54.436",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412714,1734949854446,-479.129033,0.00019178,2,"2024-12-23T10:30:54.446",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412715,1734949854457,-6705.04,0.00019178,2,"2024-12-23T10:30:54.457",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412716,1734949854467,-500.0,0.00019178,2,"2024-12-23T10:30:54.467",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412717,1734949854478,-500.0,0.00019178,2,"2024-12-23T10:30:54.478",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412718,1734949854488,-1398.69,0.00019178,2,"2024-12-23T10:30:54.488",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412719,1734949854498,-500.0,0.00019178,2,"2024-12-23T10:30:54.498",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412720,1734949854508,-530.12994105,0.00019178,2,"2024-12-23T10:30:54.508",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412721,1734949854518,-1879.53,0.00019178,2,"2024-12-23T10:30:54.518",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412722,1734949854528,-500.0,0.00019178,2,"2024-12-23T10:30:54.528",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412723,1734949854538,-500.0,0.00019178,2,"2024-12-23T10:30:54.538",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412724,1734949854549,-2252.55,0.00019178,2,"2024-12-23T10:30:54.549",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412725,1734949854559,-1443.12,0.00019178,2,"2024-12-23T10:30:54.559",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412726,1734949854569,-811.81,0.00019178,2,"2024-12-23T10:30:54.569",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412727,1734949854579,-1069.35,0.00019178,2,"2024-12-23T10:30:54.579",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412728,1734949854589,-603.570189,0.00019178,2,"2024-12-23T10:30:54.589",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412729,1734949854601,-2145.3,0.00019178,2,"2024-12-23T10:30:54.601",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412730,1734949854611,-570.56368338,0.00019178,2,"2024-12-23T10:30:54.611",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412731,1734949854621,-34679.17,0.00019178,2,"2024-12-23T10:30:54.621",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412732,1734949854631,-500.0,0.00019178,2,"2024-12-23T10:30:54.631",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412733,1734949854642,-500.0,0.00019178,2,"2024-12-23T10:30:54.642",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412734,1734949854653,-500.0,0.00019178,2,"2024-12-23T10:30:54.653",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412735,1734949854940,-500.0,0.00019178,2,"2024-12-23T10:30:54.940",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412736,1734949854958,-9025.35,0.00019178,2,"2024-12-23T10:30:54.958",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412737,1734949854968,-500.0,0.00019178,2,"2024-12-23T10:30:54.968",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412738,1734949854977,-500.0,0.00019178,2,"2024-12-23T10:30:54.977",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412739,1734949854986,-850.41,0.00019178,2,"2024-12-23T10:30:54.986",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412740,1734949854996,-500.0,0.00019178,2,"2024-12-23T10:30:54.996",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412741,1734949855005,-401.66185497,0.00019178,2,"2024-12-23T10:30:55.005",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412742,1734949855015,-4369.31,0.00019178,2,"2024-12-23T10:30:55.015",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412743,1734949855025,-5241.45,0.00019178,2,"2024-12-23T10:30:55.025",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412744,1734949855035,-500.0,0.00019178,2,"2024-12-23T10:30:55.035",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412745,1734949855046,-500.0,0.00019178,2,"2024-12-23T10:30:55.046",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412746,1734949855056,-733.65,0.00019178,2,"2024-12-23T10:30:55.056",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412747,1734949855067,-505.78743971,0.00019178,2,"2024-12-23T10:30:55.067",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412748,1734949855077,-500.0,0.00019178,2,"2024-12-23T10:30:55.077",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412749,1734949855087,-64862.77,0.00019178,2,"2024-12-23T10:30:55.087",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412750,1734949855097,-3323.22,0.00019178,2,"2024-12-23T10:30:55.097",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412751,1734949855107,-500.0,0.00019178,2,"2024-12-23T10:30:55.107",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412752,1734949855117,-5402.51,0.00019178,2,"2024-12-23T10:30:55.117",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412753,1734949855126,-500.0,0.00019178,2,"2024-12-23T10:30:55.126",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412754,1734949855137,-150.0,0.00019178,2,"2024-12-23T10:30:55.137",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412755,1734949855148,-770.87781,0.00019178,2,"2024-12-23T10:30:55.148",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412756,1734949855158,-2239.43,0.00019178,2,"2024-12-23T10:30:55.158",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412757,1734949855168,-500.0,0.00019178,2,"2024-12-23T10:30:55.168",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412758,1734949855177,-500.0,0.00019178,2,"2024-12-23T10:30:55.177",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412759,1734949855187,-500.0,0.00019178,2,"2024-12-23T10:30:55.187",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412760,1734949855197,-1394.68,0.00019178,2,"2024-12-23T10:30:55.197",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412761,1734949855207,-1572.56,0.00019178,2,"2024-12-23T10:30:55.207",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412762,1734949855217,-2099.44,0.00019178,2,"2024-12-23T10:30:55.217",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412763,1734949855226,-2235.02,0.00019178,2,"2024-12-23T10:30:55.226",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412764,1734949855236,-500.0,0.00019178,2,"2024-12-23T10:30:55.236",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412765,1734949855246,-500.0,0.00019178,2,"2024-12-23T10:30:55.246",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412766,1734949855256,-500.0,0.00019178,2,"2024-12-23T10:30:55.256",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412767,1734949855266,-500.0,0.00019178,2,"2024-12-23T10:30:55.266",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412768,1734949855276,-500.0,0.00019178,2,"2024-12-23T10:30:55.276",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412769,1734949855286,-500.0,0.00019178,2,"2024-12-23T10:30:55.286",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412770,1734949855296,-2925.93,0.00019178,2,"2024-12-23T10:30:55.296",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412771,1734949855306,-2242.56,0.00019178,2,"2024-12-23T10:30:55.306",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412772,1734949855316,-500.0,0.00019178,2,"2024-12-23T10:30:55.316",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412773,1734949855327,-500.0,0.00019178,2,"2024-12-23T10:30:55.327",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412774,1734949855336,-500.0,0.00019178,2,"2024-12-23T10:30:55.336",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412775,1734949855346,-500.0,0.00019178,2,"2024-12-23T10:30:55.346",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412776,1734949855356,-15582.76,0.00019178,2,"2024-12-23T10:30:55.356",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412777,1734949855366,-15582.76,0.00019178,2,"2024-12-23T10:30:55.366",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412778,1734949855377,-5000.0,0.00019178,2,"2024-12-23T10:30:55.377",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412779,1734949855387,-500.0,0.00019178,2,"2024-12-23T10:30:55.387",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412780,1734949855397,-2065.2,0.00019178,2,"2024-12-23T10:30:55.397",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412781,1734949855407,-15582.76,0.00019178,2,"2024-12-23T10:30:55.407",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412782,1734949855417,-15582.76,0.00019178,2,"2024-12-23T10:30:55.417",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412783,1734949855426,-15582.76,0.00019178,2,"2024-12-23T10:30:55.426",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412784,1734949855436,-15582.76,0.00019178,2,"2024-12-23T10:30:55.436",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412785,1734949855446,-15582.76,0.00019178,2,"2024-12-23T10:30:55.446",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412786,1734949855457,-580.92,0.00019178,2,"2024-12-23T10:30:55.457",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412787,1734949855467,-15582.76,0.00019178,2,"2024-12-23T10:30:55.467",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412788,1734949855476,-15582.76,0.00019178,2,"2024-12-23T10:30:55.476",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412789,1734949855487,-15582.76,0.00019178,2,"2024-12-23T10:30:55.487",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412790,1734949855496,-15582.76,0.00019178,2,"2024-12-23T10:30:55.496",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412791,1734949855506,-15582.76,0.00019178,2,"2024-12-23T10:30:55.506",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412792,1734949855516,-5838.58,0.00019178,2,"2024-12-23T10:30:55.516",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412793,1734949855526,-500.0,0.00019178,2,"2024-12-23T10:30:55.526",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412794,1734949855536,-15582.76,0.00019178,2,"2024-12-23T10:30:55.536",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412795,1734949855545,-500.0,0.00019178,2,"2024-12-23T10:30:55.545",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412796,1734949855555,-15582.76,0.00019178,2,"2024-12-23T10:30:55.555",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412797,1734949855565,-15582.76,0.00019178,2,"2024-12-23T10:30:55.565",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412798,1734949855575,-705.39,0.00019178,2,"2024-12-23T10:30:55.575",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412799,1734949855585,-500.0,0.00019178,2,"2024-12-23T10:30:55.585",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412800,1734949855594,-15582.76,0.00019178,2,"2024-12-23T10:30:55.594",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412801,1734949855604,-15582.76,0.00019178,2,"2024-12-23T10:30:55.604",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412802,1734949855614,-15582.76,0.00019178,2,"2024-12-23T10:30:55.614",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412803,1734949855624,-15582.76,0.00019178,2,"2024-12-23T10:30:55.624",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412804,1734949855634,-736.96,0.00019178,2,"2024-12-23T10:30:55.634",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412805,1734949855646,-15582.76,0.00019178,2,"2024-12-23T10:30:55.646",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412806,1734949855656,-3106.27,0.00019178,2,"2024-12-23T10:30:55.656",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412807,1734949855666,-500.0,0.00019178,2,"2024-12-23T10:30:55.666",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412808,1734949855677,-15582.76,0.00019178,2,"2024-12-23T10:30:55.677",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412809,1734949855688,-15582.76,0.00019178,2,"2024-12-23T10:30:55.688",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412810,1734949855698,-15582.76,0.00019178,2,"2024-12-23T10:30:55.698",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412811,1734949855708,-4742.59,0.00019178,2,"2024-12-23T10:30:55.708",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412812,1734949855718,-15582.76624541,0.00019178,2,"2024-12-23T10:30:55.718",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412813,1734949855728,-500.0,0.00019178,2,"2024-12-23T10:30:55.728",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412814,1734949855738,-1018.780298,0.00019178,2,"2024-12-23T10:30:55.738",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412815,1734949855747,-1539.0,0.00019178,2,"2024-12-23T10:30:55.747",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412816,1734949855757,-3821.88,0.00019178,2,"2024-12-23T10:30:55.757",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412817,1734949855767,-500.0,0.00019178,2,"2024-12-23T10:30:55.767",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412818,1734949855776,-833.04,0.00019178,2,"2024-12-23T10:30:55.776",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412819,1734949855786,-749.19,0.00019178,2,"2024-12-23T10:30:55.786",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412820,1734949855797,-503.99029174,0.00019178,2,"2024-12-23T10:30:55.797",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412821,1734949855809,-520.538831,0.00019178,2,"2024-12-23T10:30:55.809",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412822,1734949855819,-500.0,0.00019178,2,"2024-12-23T10:30:55.819",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412823,1734949855829,-500.0,0.00019178,2,"2024-12-23T10:30:55.829",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412824,1734949855839,-548.51266612,0.00019178,2,"2024-12-23T10:30:55.839",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412825,1734949855849,-7083.6,0.00019178,2,"2024-12-23T10:30:55.849",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412826,1734949855860,-500.0,0.00019178,2,"2024-12-23T10:30:55.860",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412827,1734949855871,-500.0,0.00019178,2,"2024-12-23T10:30:55.871",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412828,1734949855881,-500.0,0.00019178,2,"2024-12-23T10:30:55.881",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412829,1734949855892,-541.98,0.00019178,2,"2024-12-23T10:30:55.892",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412830,1734949855902,-500.0,0.00019178,2,"2024-12-23T10:30:55.902",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412831,1734949855912,-2748.38,0.00019178,2,"2024-12-23T10:30:55.912",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412832,1734949855922,-796.5,0.00019178,2,"2024-12-23T10:30:55.922",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412833,1734949855932,-500.0,0.00019178,2,"2024-12-23T10:30:55.932",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412834,1734949855941,-8181.33,0.00019178,2,"2024-12-23T10:30:55.941",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412835,1734949855951,-500.0,0.00019178,2,"2024-12-23T10:30:55.951",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412836,1734949855962,-2665.37,0.00019178,2,"2024-12-23T10:30:55.962",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412837,1734949855971,-500.0,0.00019178,2,"2024-12-23T10:30:55.971",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412838,1734949855981,-500.0,0.00019178,2,"2024-12-23T10:30:55.981",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412839,1734949855991,-500.0,0.00019178,2,"2024-12-23T10:30:55.991",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412840,1734949856001,-4663.53,0.00019178,2,"2024-12-23T10:30:56.001",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412841,1734949856011,-647.06,0.00019178,2,"2024-12-23T10:30:56.011",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412842,1734949856021,-500.0,0.00019178,2,"2024-12-23T10:30:56.021",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412843,1734949856031,-500.0,0.00019178,2,"2024-12-23T10:30:56.031",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412844,1734949856041,-500.0,0.00019178,2,"2024-12-23T10:30:56.041",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412845,1734949856051,-4858.34,0.00019178,2,"2024-12-23T10:30:56.051",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412846,1734949856061,-670.07,0.00019178,2,"2024-12-23T10:30:56.061",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412847,1734949856071,-500.0,0.00019178,2,"2024-12-23T10:30:56.071",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412848,1734949856081,-500.0,0.00019178,2,"2024-12-23T10:30:56.081",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412849,1734949856092,-500.0,0.00019178,2,"2024-12-23T10:30:56.092",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412850,1734949856101,-8651.65,0.00019178,2,"2024-12-23T10:30:56.101",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412851,1734949856112,-1127.504041,0.00019178,2,"2024-12-23T10:30:56.112",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412852,1734949856121,-500.0,0.00019178,2,"2024-12-23T10:30:56.121",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412853,1734949856131,-1427.86,0.00019178,2,"2024-12-23T10:30:56.131",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412854,1734949856143,-8062.31,0.00019178,2,"2024-12-23T10:30:56.143",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412855,1734949856153,-500.0,0.00019178,2,"2024-12-23T10:30:56.153",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412856,1734949856163,-700.0,0.00019178,2,"2024-12-23T10:30:56.163",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412857,1734949856173,-500.0,0.00019178,2,"2024-12-23T10:30:56.173",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412858,1734949856183,-500.0,0.00019178,2,"2024-12-23T10:30:56.183",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412859,1734949856194,-661.51,0.00019178,2,"2024-12-23T10:30:56.194",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412860,1734949856204,-500.0,0.00019178,2,"2024-12-23T10:30:56.204",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412861,1734949856214,-1815.11,0.00019178,2,"2024-12-23T10:30:56.214",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412862,1734949856224,-809.18,0.00019178,2,"2024-12-23T10:30:56.224",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412863,1734949856233,-500.0,0.00019178,2,"2024-12-23T10:30:56.233",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412864,1734949856243,-4452.77,0.00019178,2,"2024-12-23T10:30:56.243",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412865,1734949856252,-513.15444,0.00019178,2,"2024-12-23T10:30:56.252",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412866,1734949856262,-500.0,0.00019178,2,"2024-12-23T10:30:56.262",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412867,1734949856271,-4027.21,0.00019178,2,"2024-12-23T10:30:56.271",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412868,1734949856281,-500.0,0.00019178,2,"2024-12-23T10:30:56.281",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412869,1734949856291,-3289.99,0.00019178,2,"2024-12-23T10:30:56.291",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412870,1734949856300,-500.0,0.00019178,2,"2024-12-23T10:30:56.300",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412871,1734949856310,-500.0,0.00019178,2,"2024-12-23T10:30:56.310",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412872,1734949856319,-500.0,0.00019178,2,"2024-12-23T10:30:56.319",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412873,1734949856330,-552.87705474,0.00019178,2,"2024-12-23T10:30:56.330",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412874,1734949856339,-500.0,0.00019178,2,"2024-12-23T10:30:56.339",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412875,1734949856349,-500.0,0.00019178,2,"2024-12-23T10:30:56.349",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412876,1734949856359,-2108.63,0.00019178,2,"2024-12-23T10:30:56.359",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412877,1734949856368,-500.0,0.00019178,2,"2024-12-23T10:30:56.368",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412878,1734949856378,-500.0,0.00019178,2,"2024-12-23T10:30:56.378",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412879,1734949856391,-500.0,0.00019178,2,"2024-12-23T10:30:56.391",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412880,1734949856401,-6376.03,0.00019178,2,"2024-12-23T10:30:56.401",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412881,1734949856411,-1355.66,0.00019178,2,"2024-12-23T10:30:56.411",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412882,1734949856421,-2035.9,0.00019178,2,"2024-12-23T10:30:56.421",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412883,1734949856431,-500.0,0.00019178,2,"2024-12-23T10:30:56.431",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412884,1734949856441,-500.0,0.00019178,2,"2024-12-23T10:30:56.441",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412885,1734949856451,-4734.06,0.00019178,2,"2024-12-23T10:30:56.451",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412886,1734949856462,-1651.04,0.00019178,2,"2024-12-23T10:30:56.462",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412887,1734949856472,-500.0,0.00019178,2,"2024-12-23T10:30:56.472",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412888,1734949856482,-4536.56,0.00019178,2,"2024-12-23T10:30:56.482",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412889,1734949856492,-2027.52,0.00019178,2,"2024-12-23T10:30:56.492",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412890,1734949856502,-500.0,0.00019178,2,"2024-12-23T10:30:56.502",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412891,1734949856512,-500.0,0.00019178,2,"2024-12-23T10:30:56.512",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412892,1734949856521,-500.0,0.00019178,2,"2024-12-23T10:30:56.521",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412893,1734949856531,-1373.68,0.00019178,2,"2024-12-23T10:30:56.531",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412894,1734949856541,-500.0,0.00019178,2,"2024-12-23T10:30:56.541",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412895,1734949856551,-500.0,0.00019178,2,"2024-12-23T10:30:56.551",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412896,1734949856560,-36942.74,0.00019178,2,"2024-12-23T10:30:56.560",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412897,1734949856570,-500.0,0.00019178,2,"2024-12-23T10:30:56.570",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412898,1734949856580,-2013.12,0.00019178,2,"2024-12-23T10:30:56.580",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412899,1734949856590,-2382.35,0.00019178,2,"2024-12-23T10:30:56.590",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412900,1734949856599,-781.27,0.00019178,2,"2024-12-23T10:30:56.599",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412901,1734949856610,-834.16,0.00019178,2,"2024-12-23T10:30:56.610",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412902,1734949856620,-500.0,0.00019178,2,"2024-12-23T10:30:56.620",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412903,1734949856630,-500.0,0.00019178,2,"2024-12-23T10:30:56.630",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412904,1734949856642,-500.0,0.00019178,2,"2024-12-23T10:30:56.642",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412905,1734949856652,-564.07361367,0.00019178,2,"2024-12-23T10:30:56.652",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412906,1734949856662,-1186.69,0.00019178,2,"2024-12-23T10:30:56.662",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412907,1734949856672,-532.562992,0.00019178,2,"2024-12-23T10:30:56.672",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412908,1734949856681,-500.0,0.00019178,2,"2024-12-23T10:30:56.681",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412909,1734949856691,-605.16,0.00019178,2,"2024-12-23T10:30:56.691",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412910,1734949856700,-8195.64,0.00019178,2,"2024-12-23T10:30:56.700",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412911,1734949856710,-500.0,0.00019178,2,"2024-12-23T10:30:56.710",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412912,1734949856720,-12208.16,0.00019178,2,"2024-12-23T10:30:56.720",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412913,1734949856730,-10261.88,0.00019178,2,"2024-12-23T10:30:56.730",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412914,1734949856740,-4163.81,0.00019178,2,"2024-12-23T10:30:56.740",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412915,1734949856749,-1192.05,0.00019178,2,"2024-12-23T10:30:56.749",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412916,1734949856759,-500.0,0.00019178,2,"2024-12-23T10:30:56.759",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412917,1734949856769,-675.39,0.00019178,2,"2024-12-23T10:30:56.769",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412918,1734949856779,-1165.49,0.00019178,2,"2024-12-23T10:30:56.779",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412919,1734949856788,-500.0,0.00019178,2,"2024-12-23T10:30:56.788",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412920,1734949856802,-20278.04,0.00019178,2,"2024-12-23T10:30:56.802",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412921,1734949856812,-500.0,0.00019178,2,"2024-12-23T10:30:56.812",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412922,1734949856821,-500.0,0.00019178,2,"2024-12-23T10:30:56.821",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412923,1734949856831,-1089.543647,0.00019178,2,"2024-12-23T10:30:56.831",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412924,1734949856842,-500.0,0.00019178,2,"2024-12-23T10:30:56.842",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412925,1734949856852,-500.0,0.00019178,2,"2024-12-23T10:30:56.852",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412926,1734949856861,-5746.75,0.00019178,2,"2024-12-23T10:30:56.861",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412927,1734949856871,-3982.49,0.00019178,2,"2024-12-23T10:30:56.871",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412928,1734949856882,-506.24360476,0.00019178,2,"2024-12-23T10:30:56.882",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412929,1734949856896,-500.0,0.00019178,2,"2024-12-23T10:30:56.896",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412930,1734949856904,-500.0,0.00019178,2,"2024-12-23T10:30:56.904",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412931,1734949856913,-500.0,0.00019178,2,"2024-12-23T10:30:56.913",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412932,1734949856923,-7673.43,0.00019178,2,"2024-12-23T10:30:56.923",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412933,1734949856932,-500.0,0.00019178,2,"2024-12-23T10:30:56.932",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412934,1734949856941,-1432.56,0.00019178,2,"2024-12-23T10:30:56.941",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412935,1734949856950,-673.53,0.00019178,2,"2024-12-23T10:30:56.950",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412936,1734949856960,-500.0,0.00019178,2,"2024-12-23T10:30:56.960",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412937,1734949856970,-955.69,0.00019178,2,"2024-12-23T10:30:56.970",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412938,1734949856980,-500.0,0.00019178,2,"2024-12-23T10:30:56.980",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412939,1734949856989,-500.0,0.00019178,2,"2024-12-23T10:30:56.989",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412940,1734949856999,-500.0,0.00019178,2,"2024-12-23T10:30:56.999",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412941,1734949857009,-918.19,0.00019178,2,"2024-12-23T10:30:57.009",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412942,1734949857019,-4112.42,0.00019178,2,"2024-12-23T10:30:57.019",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412943,1734949857029,-500.0,0.00019178,2,"2024-12-23T10:30:57.029",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412944,1734949857039,-500.0,0.00019178,2,"2024-12-23T10:30:57.039",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412945,1734949857048,-3817.62,0.00019178,2,"2024-12-23T10:30:57.048",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412946,1734949857058,-2875.24,0.00019178,2,"2024-12-23T10:30:57.058",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412947,1734949857068,-691.025241,0.00019178,2,"2024-12-23T10:30:57.068",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412948,1734949857078,-504.28131104,0.00019178,2,"2024-12-23T10:30:57.078",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412949,1734949857088,-500.0,0.00019178,2,"2024-12-23T10:30:57.088",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412950,1734949857098,-8366.04,0.00019178,2,"2024-12-23T10:30:57.098",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412951,1734949857108,-500.0,0.00019178,2,"2024-12-23T10:30:57.108",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412952,1734949857118,-4927.16,0.00019178,2,"2024-12-23T10:30:57.118",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412953,1734949857127,-500.0,0.00019178,2,"2024-12-23T10:30:57.127",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412954,1734949857137,-4482.03,0.00019178,2,"2024-12-23T10:30:57.137",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412955,1734949857151,-1109.77,0.00019178,2,"2024-12-23T10:30:57.151",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412956,1734949857161,-500.0,0.00019178,2,"2024-12-23T10:30:57.161",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412957,1734949857170,-500.0,0.00019178,2,"2024-12-23T10:30:57.170",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412958,1734949857180,-500.0,0.00019178,2,"2024-12-23T10:30:57.180",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412959,1734949857189,-500.0,0.00019178,2,"2024-12-23T10:30:57.189",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412960,1734949857199,-13735.48,0.00019178,2,"2024-12-23T10:30:57.199",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412961,1734949857209,-500.0,0.00019178,2,"2024-12-23T10:30:57.209",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412962,1734949857219,-3121.08,0.00019178,2,"2024-12-23T10:30:57.219",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412963,1734949857229,-500.0,0.00019178,2,"2024-12-23T10:30:57.229",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412964,1734949857239,-762.17,0.00019178,2,"2024-12-23T10:30:57.239",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412965,1734949857248,-631.94,0.00019178,2,"2024-12-23T10:30:57.248",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412966,1734949857257,-1490.41,0.00019178,2,"2024-12-23T10:30:57.257",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412967,1734949857267,-500.0,0.00019178,2,"2024-12-23T10:30:57.267",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412968,1734949857277,-1783.0,0.00019178,2,"2024-12-23T10:30:57.277",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412969,1734949857287,-500.0,0.00019178,2,"2024-12-23T10:30:57.287",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412970,1734949857296,-500.0,0.00019178,2,"2024-12-23T10:30:57.296",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412971,1734949857306,-16982.46,0.00019178,2,"2024-12-23T10:30:57.306",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412972,1734949857406,-6786.29,0.00019178,2,"2024-12-23T10:30:57.406",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412973,1734949857416,-500.0,0.00019178,2,"2024-12-23T10:30:57.416",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412974,1734949857425,-500.0,0.00019178,2,"2024-12-23T10:30:57.425",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412975,1734949857434,-1016.472796,0.00019178,2,"2024-12-23T10:30:57.434",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412976,1734949857443,-1398.2,0.00019178,2,"2024-12-23T10:30:57.443",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412977,1734949857453,-500.0,0.00019178,2,"2024-12-23T10:30:57.453",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412978,1734949857462,-500.0,0.00019178,2,"2024-12-23T10:30:57.462",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412979,1734949857471,-1398.2,0.00019178,2,"2024-12-23T10:30:57.471",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412980,1734949857481,-1398.2,0.00019178,2,"2024-12-23T10:30:57.481",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412981,1734949857490,-1398.2,0.00019178,2,"2024-12-23T10:30:57.490",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412982,1734949857499,-911.19,0.00019178,2,"2024-12-23T10:30:57.499",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412983,1734949857509,-9441.99,0.00019178,2,"2024-12-23T10:30:57.509",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412984,1734949857518,-500.0,0.00019178,2,"2024-12-23T10:30:57.518",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412985,1734949857527,-503.89295638,0.00019178,2,"2024-12-23T10:30:57.527",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412986,1734949857536,-500.0,0.00019178,2,"2024-12-23T10:30:57.536",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412987,1734949857545,-500.0,0.00019178,2,"2024-12-23T10:30:57.545",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412988,1734949857555,-500.0,0.00019178,2,"2024-12-23T10:30:57.555",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412989,1734949857563,-731.067274,0.00019178,2,"2024-12-23T10:30:57.563",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412990,1734949857573,-500.0,0.00019178,2,"2024-12-23T10:30:57.573",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412991,1734949857582,-1053.61,0.00019178,2,"2024-12-23T10:30:57.582",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412992,1734949857591,-11721.06,0.00019178,2,"2024-12-23T10:30:57.591",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412993,1734949857601,-500.0,0.00019178,2,"2024-12-23T10:30:57.601",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412994,1734949857610,-793.32,0.00019178,2,"2024-12-23T10:30:57.610",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412995,1734949857620,-686.41,0.00019178,2,"2024-12-23T10:30:57.620",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412996,1734949857630,-562.17,0.00019178,2,"2024-12-23T10:30:57.630",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412997,1734949857640,-500.0,0.00019178,2,"2024-12-23T10:30:57.640",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412998,1734949857649,-500.0,0.00019178,2,"2024-12-23T10:30:57.649",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346412999,1734949857659,-801.83,0.00019178,2,"2024-12-23T10:30:57.659",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413000,1734949857668,-500.0,0.00019178,2,"2024-12-23T10:30:57.668",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413001,1734949857677,-500.0,0.00019178,2,"2024-12-23T10:30:57.677",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413002,1734949857687,-1076.93,0.00019178,2,"2024-12-23T10:30:57.687",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413003,1734949857696,-500.0,0.00019178,2,"2024-12-23T10:30:57.696",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413004,1734949857705,-645.83,0.00019178,2,"2024-12-23T10:30:57.705",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413005,1734949857715,-500.93568985,0.00019178,2,"2024-12-23T10:30:57.715",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413006,1734949857724,-500.0,0.00019178,2,"2024-12-23T10:30:57.724",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413007,1734949857733,-926.06,0.00019178,2,"2024-12-23T10:30:57.733",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413008,1734949857743,-2856.63,0.00019178,2,"2024-12-23T10:30:57.743",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413009,1734949857752,-500.0,0.00019178,2,"2024-12-23T10:30:57.752",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413010,1734949857761,-513.24,0.00019178,2,"2024-12-23T10:30:57.761",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413011,1734949857770,-1321.91,0.00019178,2,"2024-12-23T10:30:57.770",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413012,1734949857779,-911.41,0.00019178,2,"2024-12-23T10:30:57.779",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413013,1734949857789,-2683.19,0.00019178,2,"2024-12-23T10:30:57.789",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413014,1734949857798,-500.0,0.00019178,2,"2024-12-23T10:30:57.798",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413015,1734949857810,-500.0,0.00019178,2,"2024-12-23T10:30:57.810",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413016,1734949857819,-1993.52,0.00019178,2,"2024-12-23T10:30:57.819",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413017,1734949857828,-635.32,0.00019178,2,"2024-12-23T10:30:57.828",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413018,1734949857838,-500.0,0.00019178,2,"2024-12-23T10:30:57.838",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413019,1734949857847,-783.78,0.00019178,2,"2024-12-23T10:30:57.847",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413020,1734949857856,-4635.02,0.00019178,2,"2024-12-23T10:30:57.856",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413021,1734949857865,-526.49,0.00019178,2,"2024-12-23T10:30:57.865",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413022,1734949857874,-2456.35,0.00019178,2,"2024-12-23T10:30:57.874",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413023,1734949857884,-500.0,0.00019178,2,"2024-12-23T10:30:57.884",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413024,1734949857894,-500.0,0.00019178,2,"2024-12-23T10:30:57.894",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413025,1734949857903,-496.54890602,0.00019178,2,"2024-12-23T10:30:57.903",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413026,1734949857913,-840.107904,0.00019178,2,"2024-12-23T10:30:57.913",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413027,1734949857923,-500.0,0.00019178,2,"2024-12-23T10:30:57.923",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413028,1734949857932,-1002.09,0.00019178,2,"2024-12-23T10:30:57.932",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413029,1734949857941,-510.86066167,0.00019178,2,"2024-12-23T10:30:57.941",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413030,1734949857951,-500.0,0.00019178,2,"2024-12-23T10:30:57.951",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413031,1734949857960,-500.0,0.00019178,2,"2024-12-23T10:30:57.960",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413032,1734949857970,-500.0,0.00019178,2,"2024-12-23T10:30:57.970",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413033,1734949857979,-605.58,0.00019178,2,"2024-12-23T10:30:57.979",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413034,1734949857988,-500.0,0.00019178,2,"2024-12-23T10:30:57.988",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413035,1734949857997,-1230.15,0.00019178,2,"2024-12-23T10:30:57.997",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413036,1734949858006,-500.0,0.00019178,2,"2024-12-23T10:30:58.006",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413037,1734949858015,-1190.71,0.00019178,2,"2024-12-23T10:30:58.015",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413038,1734949858025,-883.47,0.00019178,2,"2024-12-23T10:30:58.025",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413039,1734949858033,-500.0,0.00019178,2,"2024-12-23T10:30:58.033",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413040,1734949858043,-2516.0,0.00019178,2,"2024-12-23T10:30:58.043",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413041,1734949858052,-1254.63,0.00019178,2,"2024-12-23T10:30:58.052",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413042,1734949858062,-945.63,0.00019178,2,"2024-12-23T10:30:58.062",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413043,1734949858071,-1129.67,0.00019178,2,"2024-12-23T10:30:58.071",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413044,1734949858081,-500.0,0.00019178,2,"2024-12-23T10:30:58.081",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413045,1734949858090,-601.84,0.00019178,2,"2024-12-23T10:30:58.090",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413046,1734949858099,-500.0,0.00019178,2,"2024-12-23T10:30:58.099",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413047,1734949858108,-554.45,0.00019178,2,"2024-12-23T10:30:58.108",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413048,1734949858117,-985.14,0.00019178,2,"2024-12-23T10:30:58.117",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413049,1734949858127,-4000.0,0.00019178,2,"2024-12-23T10:30:58.127",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413050,1734949858137,-1000.0,0.00019178,2,"2024-12-23T10:30:58.137",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413051,1734949858149,-1000.0,0.00019178,2,"2024-12-23T10:30:58.149",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413052,1734949858159,-1000.0,0.00019178,2,"2024-12-23T10:30:58.159",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413053,1734949858168,-1000.0,0.00019178,2,"2024-12-23T10:30:58.168",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413054,1734949858178,-1000.0,0.00019178,2,"2024-12-23T10:30:58.178",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413055,1734949858187,-1000.0,0.00019178,2,"2024-12-23T10:30:58.187",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413056,1734949858197,-1000.0,0.00019178,2,"2024-12-23T10:30:58.197",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413057,1734949858206,-1000.0,0.00019178,2,"2024-12-23T10:30:58.206",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413058,1734949858216,-1000.0,0.00019178,2,"2024-12-23T10:30:58.216",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413059,1734949858225,-1000.0,0.00019178,2,"2024-12-23T10:30:58.225",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413060,1734949858234,-1000.0,0.00019178,2,"2024-12-23T10:30:58.234",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413061,1734949858243,-1000.0,0.00019178,2,"2024-12-23T10:30:58.243",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413062,1734949858252,-1000.0,0.00019178,2,"2024-12-23T10:30:58.252",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413063,1734949858262,-1000.0,0.00019178,2,"2024-12-23T10:30:58.262",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413064,1734949858271,-1000.0,0.00019178,2,"2024-12-23T10:30:58.271",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413065,1734949858282,-1000.0,0.00019178,2,"2024-12-23T10:30:58.282",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413066,1734949858291,-1000.0,0.00019178,2,"2024-12-23T10:30:58.291",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413067,1734949858301,-1000.0,0.00019178,2,"2024-12-23T10:30:58.301",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413068,1734949858311,-1000.0,0.00019178,2,"2024-12-23T10:30:58.311",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413069,1734949858320,-989.0,0.00019178,2,"2024-12-23T10:30:58.320",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413070,1734949858330,-1000.0,0.00019178,2,"2024-12-23T10:30:58.330",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413071,1734949858340,-1000.0,0.00019178,2,"2024-12-23T10:30:58.340",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413072,1734949858349,-1000.0,0.00019178,2,"2024-12-23T10:30:58.349",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413073,1734949858359,-1000.0,0.00019178,2,"2024-12-23T10:30:58.359",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413074,1734949858369,-1000.0,0.00019178,2,"2024-12-23T10:30:58.369",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413075,1734949858378,-1000.0,0.00019178,2,"2024-12-23T10:30:58.378",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413076,1734949858389,-1000.0,0.00019178,2,"2024-12-23T10:30:58.389",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413077,1734949858402,-1000.0,0.00019178,2,"2024-12-23T10:30:58.402",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413078,1734949858411,-1000.0,0.00019178,2,"2024-12-23T10:30:58.411",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413079,1734949858421,-733.0,0.00019178,2,"2024-12-23T10:30:58.421",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413080,1734949858430,-2304.65,0.00019178,2,"2024-12-23T10:30:58.430",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413081,1734949858439,-1000.0,0.00019178,2,"2024-12-23T10:30:58.439",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413082,1734949858449,-1000.0,0.00019178,2,"2024-12-23T10:30:58.449",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413083,1734949858458,-1000.0,0.00019178,2,"2024-12-23T10:30:58.458",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413084,1734949858468,-1000.0,0.00019178,2,"2024-12-23T10:30:58.468",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413085,1734949858478,-1000.0,0.00019178,2,"2024-12-23T10:30:58.478",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413086,1734949858487,-1000.0,0.00019178,2,"2024-12-23T10:30:58.487",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413087,1734949858496,-1000.0,0.00019178,2,"2024-12-23T10:30:58.496",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413088,1734949858505,-1000.0,0.00019178,2,"2024-12-23T10:30:58.505",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413089,1734949858514,-1000.0,0.00019178,2,"2024-12-23T10:30:58.514",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413090,1734949858523,-1000.0,0.00019178,2,"2024-12-23T10:30:58.523",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413091,1734949858532,-1000.0,0.00019178,2,"2024-12-23T10:30:58.532",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413092,1734949858542,-1000.0,0.00019178,2,"2024-12-23T10:30:58.542",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413093,1734949858551,-1000.0,0.00019178,2,"2024-12-23T10:30:58.551",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413094,1734949858560,-1000.0,0.00019178,2,"2024-12-23T10:30:58.560",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413095,1734949858569,-1000.0,0.00019178,2,"2024-12-23T10:30:58.569",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413096,1734949858579,-1000.0,0.00019178,2,"2024-12-23T10:30:58.579",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413097,1734949858588,-1000.0,0.00019178,2,"2024-12-23T10:30:58.588",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413098,1734949858597,-1000.0,0.00019178,2,"2024-12-23T10:30:58.597",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413099,1734949858607,-1000.0,0.00019178,2,"2024-12-23T10:30:58.607",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413100,1734949858616,-1000.0,0.00019178,2,"2024-12-23T10:30:58.616",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413101,1734949858625,-1000.0,0.00019178,2,"2024-12-23T10:30:58.625",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413102,1734949858635,-1000.0,0.00019178,2,"2024-12-23T10:30:58.635",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413103,1734949858646,-1000.0,0.00019178,2,"2024-12-23T10:30:58.646",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413104,1734949858656,-1000.0,0.00019178,2,"2024-12-23T10:30:58.656",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413105,1734949858665,-1000.0,0.00019178,2,"2024-12-23T10:30:58.665",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413106,1734949858675,-1000.0,0.00019178,2,"2024-12-23T10:30:58.675",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413107,1734949858683,-931.0,0.00019178,2,"2024-12-23T10:30:58.683",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413108,1734949858692,-1000.0,0.00019178,2,"2024-12-23T10:30:58.692",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413109,1734949858702,-1000.0,0.00019178,2,"2024-12-23T10:30:58.702",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413110,1734949858711,-1000.0,0.00019178,2,"2024-12-23T10:30:58.711",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413111,1734949858720,-1000.0,0.00019178,2,"2024-12-23T10:30:58.720",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413112,1734949858730,-1000.0,0.00019178,2,"2024-12-23T10:30:58.730",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413113,1734949858739,-1000.0,0.00019178,2,"2024-12-23T10:30:58.739",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413114,1734949858748,-1000.0,0.00019178,2,"2024-12-23T10:30:58.748",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413115,1734949858757,-1000.0,0.00019178,2,"2024-12-23T10:30:58.757",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413116,1734949858766,-1000.0,0.00019178,2,"2024-12-23T10:30:58.766",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413117,1734949858775,-1000.0,0.00019178,2,"2024-12-23T10:30:58.775",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413118,1734949858785,-1000.0,0.00019178,2,"2024-12-23T10:30:58.785",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413119,1734949858794,-1000.0,0.00019178,2,"2024-12-23T10:30:58.794",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413120,1734949858807,-1000.0,0.00019178,2,"2024-12-23T10:30:58.807",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413121,1734949858816,-197.0,0.00019178,2,"2024-12-23T10:30:58.816",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413122,1734949858826,-201.12,0.00019178,2,"2024-12-23T10:30:58.826",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413123,1734949858837,-976.98,0.00019178,2,"2024-12-23T10:30:58.837",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413124,1734949858850,-174.36949472,0.0001918,2,"2024-12-23T10:30:58.850",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413125,1734949858859,-174.36949472,0.0001918,2,"2024-12-23T10:30:58.859",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413126,1734949858868,-174.36949472,0.0001918,2,"2024-12-23T10:30:58.868",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413127,1734949858879,-174.36949472,0.0001918,2,"2024-12-23T10:30:58.879",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413128,1734949858888,-174.36949472,0.0001918,2,"2024-12-23T10:30:58.888",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413129,1734949858900,-174.36949472,0.0001918,2,"2024-12-23T10:30:58.900",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413130,1734949858909,-174.36949472,0.0001918,2,"2024-12-23T10:30:58.909",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413131,1734949858918,-174.36949472,0.0001918,2,"2024-12-23T10:30:58.918",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413132,1734949858928,-174.36949472,0.0001918,2,"2024-12-23T10:30:58.928",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413133,1734949858937,-174.36949472,0.0001918,2,"2024-12-23T10:30:58.937",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413134,1734949858946,-174.36949472,0.0001918,2,"2024-12-23T10:30:58.946",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413135,1734949858956,-174.36949472,0.0001918,2,"2024-12-23T10:30:58.956",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413136,1734949858967,-174.36949472,0.0001918,2,"2024-12-23T10:30:58.967",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413137,1734949858976,-174.36949472,0.0001918,2,"2024-12-23T10:30:58.976",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413138,1734949858985,-174.36949472,0.0001918,2,"2024-12-23T10:30:58.985",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413139,1734949858994,-174.36949472,0.0001918,2,"2024-12-23T10:30:58.994",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413140,1734949859004,-174.36949472,0.0001918,2,"2024-12-23T10:30:59.004",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413141,1734949859014,-174.36949472,0.0001918,2,"2024-12-23T10:30:59.014",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413142,1734949859023,-174.36949472,0.0001918,2,"2024-12-23T10:30:59.023",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413143,1734949859032,-174.36,0.0001918,2,"2024-12-23T10:30:59.032",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413144,1734949859042,-166.82,0.00019197,2,"2024-12-23T10:30:59.042",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413145,1734949859052,-202.35,0.00019205,2,"2024-12-23T10:30:59.052",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413146,1734949859062,-1520.79,0.00019205,2,"2024-12-23T10:30:59.062",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413147,1734949859071,-1520.79,0.00019205,2,"2024-12-23T10:30:59.071",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413148,1734949859081,-1520.79,0.00019205,2,"2024-12-23T10:30:59.081",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413149,1734949859091,-1520.79,0.00019205,2,"2024-12-23T10:30:59.091",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413150,1734949859100,-1520.79,0.00019205,2,"2024-12-23T10:30:59.100",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413151,1734949859110,-1520.79,0.00019205,2,"2024-12-23T10:30:59.110",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413152,1734949859119,-1520.79,0.00019205,2,"2024-12-23T10:30:59.119",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413153,1734949859129,-1520.79,0.00019205,2,"2024-12-23T10:30:59.129",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413154,1734949859138,-1520.79,0.00019205,2,"2024-12-23T10:30:59.138",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413155,1734949859152,-1520.79,0.00019205,2,"2024-12-23T10:30:59.152",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413156,1734949859161,-1520.79,0.00019205,2,"2024-12-23T10:30:59.161",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413157,1734949859170,-1520.79,0.00019205,2,"2024-12-23T10:30:59.170",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413158,1734949859179,-1520.79,0.00019205,2,"2024-12-23T10:30:59.179",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413159,1734949859188,-1520.79,0.00019205,2,"2024-12-23T10:30:59.188",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413160,1734949859197,-1520.79,0.00019205,2,"2024-12-23T10:30:59.197",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413161,1734949859206,-1520.79,0.00019205,2,"2024-12-23T10:30:59.206",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413162,1734949859215,-1520.79,0.00019205,2,"2024-12-23T10:30:59.215",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413163,1734949859224,-1520.79,0.00019205,2,"2024-12-23T10:30:59.224",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413164,1734949859233,-1520.79,0.00019205,2,"2024-12-23T10:30:59.233",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413165,1734949859242,-1520.79,0.00019205,2,"2024-12-23T10:30:59.242",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413166,1734949859251,-1520.79,0.00019205,2,"2024-12-23T10:30:59.251",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413167,1734949859259,-1520.79,0.00019205,2,"2024-12-23T10:30:59.259",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413168,1734949859269,-1520.79,0.00019205,2,"2024-12-23T10:30:59.269",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413169,1734949859278,-1520.99217148,0.00019205,2,"2024-12-23T10:30:59.278",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413170,1734949859287,-166.63818065,0.00019205,2,"2024-12-23T10:30:59.287",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413171,1734949859296,-365.99544019,0.00019208,2,"2024-12-23T10:30:59.296",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413172,1734949859306,-163.69378581,0.00019233,2,"2024-12-23T10:30:59.306",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413173,1734949859315,-500.0,0.000193,2,"2024-12-23T10:30:59.315",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413174,1734949859325,-1569.0,0.00019316,2,"2024-12-23T10:30:59.325",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413175,1734949859334,-47200.0,0.00019316,2,"2024-12-23T10:30:59.334",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413176,1734949859344,-365.99544019,0.00019347,2,"2024-12-23T10:30:59.344",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413177,1734949859354,-163.69378581,0.0001937,2,"2024-12-23T10:30:59.354",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413178,1734949859363,-166.63818065,0.00019397,2,"2024-12-23T10:30:59.363",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413179,1734949859374,-3356.0,0.000194,2,"2024-12-23T10:30:59.374",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413180,1734949859383,-231685.39089986,0.000194,2,"2024-12-23T10:30:59.383",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413181,1734949859396,-500.0,0.00019437,2,"2024-12-23T10:30:59.396",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413182,1734949859405,-259.0,0.0001944,2,"2024-12-23T10:30:59.405",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413183,1734949859415,-13104.50148329,0.00019442,2,"2024-12-23T10:30:59.415",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413184,1734949859425,-5057.65531261,0.00019443,2,"2024-12-23T10:30:59.425",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413185,1734949859435,-200.0,0.00019443,2,"2024-12-23T10:30:59.435",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413186,1734949859444,-4866.68080818,0.00019443,2,"2024-12-23T10:30:59.444",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413187,1734949859454,-27647.07946893,0.00019444,2,"2024-12-23T10:30:59.454",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413188,1734949859464,-8523.63585874,0.00019444,2,"2024-12-23T10:30:59.464",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413189,1734949859473,-1196.10947269,0.00019445,2,"2024-12-23T10:30:59.473",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413190,1734949859483,-14542.57798564,0.00019445,2,"2024-12-23T10:30:59.483",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413191,1734949859493,-1196.10947269,0.00019445,2,"2024-12-23T10:30:59.493",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413192,1734949859504,-5980.54736343,0.00019446,2,"2024-12-23T10:30:59.504",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413193,1734949859514,-26209.00296658,0.00019446,2,"2024-12-23T10:30:59.514",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413194,1734949859523,-26209.00296658,0.00019446,2,"2024-12-23T10:30:59.523",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413195,1734949859533,-1196.10947269,0.00019447,2,"2024-12-23T10:30:59.533",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413196,1734949859543,-4866.68080818,0.00019447,2,"2024-12-23T10:30:59.543",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413197,1734949859553,-26209.00296658,0.00019447,2,"2024-12-23T10:30:59.553",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413198,1734949859563,-5980.54736343,0.00019448,2,"2024-12-23T10:30:59.563",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413199,1734949859573,-5980.54736343,0.00019448,2,"2024-12-23T10:30:59.573",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413200,1734949859583,-504.85453516,0.00019449,2,"2024-12-23T10:30:59.583",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413201,1734949859593,-7586.48296892,0.00019449,2,"2024-12-23T10:30:59.593",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413202,1734949859604,-26209.00296658,0.0001945,2,"2024-12-23T10:30:59.604",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413203,1734949859614,-7586.48296892,0.0001945,2,"2024-12-23T10:30:59.614",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413204,1734949859624,-4026.5840746,0.0001945,2,"2024-12-23T10:30:59.624",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413205,1734949859633,-5980.54736343,0.0001945,2,"2024-12-23T10:30:59.633",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413206,1734949859647,-500.0,0.00019451,2,"2024-12-23T10:30:59.647",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413207,1734949859656,-500.0,0.00019451,2,"2024-12-23T10:30:59.656",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413208,1734949859668,-500.0,0.00019451,2,"2024-12-23T10:30:59.668",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413209,1734949859677,-500.0,0.00019451,2,"2024-12-23T10:30:59.677",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413210,1734949859687,-500.0,0.00019451,2,"2024-12-23T10:30:59.687",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413211,1734949859696,-500.0,0.00019451,2,"2024-12-23T10:30:59.696",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413212,1734949859706,-500.0,0.00019451,2,"2024-12-23T10:30:59.706",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413213,1734949859716,-500.0,0.00019451,2,"2024-12-23T10:30:59.716",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413214,1734949859726,-1013.49,0.00019451,2,"2024-12-23T10:30:59.726",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413215,1734949859736,-1013.49,0.00019451,2,"2024-12-23T10:30:59.736",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413216,1734949859745,-1013.49,0.00019451,2,"2024-12-23T10:30:59.745",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413217,1734949859755,-1013.49,0.00019451,2,"2024-12-23T10:30:59.755",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413218,1734949859764,-1013.49,0.00019451,2,"2024-12-23T10:30:59.764",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413219,1734949859773,-1013.49,0.00019451,2,"2024-12-23T10:30:59.773",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413220,1734949859784,-1013.49,0.00019451,2,"2024-12-23T10:30:59.784",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413221,1734949859795,-1013.56531334,0.00019451,2,"2024-12-23T10:30:59.795",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413222,1734949859807,-1398.2,0.00019451,2,"2024-12-23T10:30:59.807",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413223,1734949859817,-1398.2,0.00019451,2,"2024-12-23T10:30:59.817",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413224,1734949859827,-1398.2,0.00019451,2,"2024-12-23T10:30:59.827",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413225,1734949859836,-1398.2,0.00019451,2,"2024-12-23T10:30:59.836",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413226,1734949859846,-2528.82765631,0.00019452,2,"2024-12-23T10:30:59.846",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413227,1734949859855,-350.18725757,0.00019452,2,"2024-12-23T10:30:59.855",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413228,1734949859865,-14542.57798564,0.00019452,2,"2024-12-23T10:30:59.865",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413229,1734949859875,-155.987329,0.00019452,2,"2024-12-23T10:30:59.875",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413230,1734949859884,-407.05426614,0.00019452,2,"2024-12-23T10:30:59.884",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413231,1734949859898,-500.0,0.00019452,2,"2024-12-23T10:30:59.898",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413232,1734949859908,-500.0,0.00019452,2,"2024-12-23T10:30:59.908",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413233,1734949859918,-500.0,0.00019452,2,"2024-12-23T10:30:59.918",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413234,1734949859927,-500.0,0.00019452,2,"2024-12-23T10:30:59.927",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413235,1734949859937,-500.0,0.00019452,2,"2024-12-23T10:30:59.937",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413236,1734949859946,-500.0,0.00019452,2,"2024-12-23T10:30:59.946",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413237,1734949859956,-246.91675802,0.00019452,2,"2024-12-23T10:30:59.956",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413238,1734949859965,-500.0,0.00019452,2,"2024-12-23T10:30:59.965",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413239,1734949859975,-500.0,0.00019452,2,"2024-12-23T10:30:59.975",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413240,1734949859985,-500.0,0.00019452,2,"2024-12-23T10:30:59.985",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413241,1734949859994,-500.0,0.00019452,2,"2024-12-23T10:30:59.994",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413242,1734949860004,-500.0,0.00019452,2,"2024-12-23T10:31:00.004",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413243,1734949860014,-500.0,0.00019452,2,"2024-12-23T10:31:00.014",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413244,1734949860024,-500.0,0.00019452,2,"2024-12-23T10:31:00.024",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413245,1734949860034,-500.0,0.00019452,2,"2024-12-23T10:31:00.034",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413246,1734949860045,-500.0,0.00019452,2,"2024-12-23T10:31:00.045",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413247,1734949860054,-500.0,0.00019452,2,"2024-12-23T10:31:00.054",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413248,1734949860064,-500.0,0.00019452,2,"2024-12-23T10:31:00.064",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413249,1734949860075,-500.0,0.00019452,2,"2024-12-23T10:31:00.075",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413250,1734949860086,-500.0,0.00019452,2,"2024-12-23T10:31:00.086",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413251,1734949860096,-500.0,0.00019452,2,"2024-12-23T10:31:00.096",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413252,1734949860106,-451.80718144,0.00019452,2,"2024-12-23T10:31:00.106",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413253,1734949860116,-505.49306192,0.00019452,2,"2024-12-23T10:31:00.116",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413254,1734949860126,-500.0,0.00019452,2,"2024-12-23T10:31:00.126",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413255,1734949860135,-550.42637018,0.00019452,2,"2024-12-23T10:31:00.135",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413256,1734949860149,-500.0,0.00019452,2,"2024-12-23T10:31:00.149",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413257,1734949860159,-500.0,0.00019452,2,"2024-12-23T10:31:00.159",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413258,1734949860170,-542.90770642,0.00019452,2,"2024-12-23T10:31:00.170",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413259,1734949860180,-500.0,0.00019452,2,"2024-12-23T10:31:00.180",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413260,1734949860190,-503.52401637,0.00019452,2,"2024-12-23T10:31:00.190",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413261,1734949860200,-500.0,0.00019452,2,"2024-12-23T10:31:00.200",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413262,1734949860211,-500.0,0.00019452,2,"2024-12-23T10:31:00.211",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413263,1734949860221,-500.0,0.00019452,2,"2024-12-23T10:31:00.221",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413264,1734949860230,-500.0,0.00019452,2,"2024-12-23T10:31:00.230",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413265,1734949860240,-561.10649049,0.00019452,2,"2024-12-23T10:31:00.240",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413266,1734949860251,-500.0,0.00019452,2,"2024-12-23T10:31:00.251",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413267,1734949860261,-22205.6531245,0.00019452,2,"2024-12-23T10:31:00.261",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413268,1734949860271,-1080.62301612,0.00019452,2,"2024-12-23T10:31:00.271",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413269,1734949860281,-504.67189109,0.00019452,2,"2024-12-23T10:31:00.281",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413270,1734949860292,-500.0,0.00019452,2,"2024-12-23T10:31:00.292",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413271,1734949860302,-506.52178965,0.00019452,2,"2024-12-23T10:31:00.302",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413272,1734949860312,-500.0,0.00019452,2,"2024-12-23T10:31:00.312",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413273,1734949860322,-1256.89,0.00019452,2,"2024-12-23T10:31:00.322",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413274,1734949860332,-500.0,0.00019452,2,"2024-12-23T10:31:00.332",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413275,1734949860342,-500.0,0.00019452,2,"2024-12-23T10:31:00.342",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413276,1734949860352,-500.0,0.00019452,2,"2024-12-23T10:31:00.352",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413277,1734949860363,-743.11,0.00019452,2,"2024-12-23T10:31:00.363",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413278,1734949860373,-613.84272375,0.00019452,2,"2024-12-23T10:31:00.373",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413279,1734949860383,-562.28870808,0.00019452,2,"2024-12-23T10:31:00.383",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413280,1734949860396,-500.0,0.00019452,2,"2024-12-23T10:31:00.396",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413281,1734949860406,-500.0,0.00019452,2,"2024-12-23T10:31:00.406",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413282,1734949860417,-500.0,0.00019452,2,"2024-12-23T10:31:00.417",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413283,1734949860427,-1155.32,0.00019452,2,"2024-12-23T10:31:00.427",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413284,1734949860437,-189.29816458,0.00019452,2,"2024-12-23T10:31:00.437",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413285,1734949860447,-500.0,0.00019452,2,"2024-12-23T10:31:00.447",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413286,1734949860458,-502.33507163,0.00019452,2,"2024-12-23T10:31:00.458",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413287,1734949860468,-500.0,0.00019452,2,"2024-12-23T10:31:00.468",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413288,1734949860478,-273.41976196,0.00019452,2,"2024-12-23T10:31:00.478",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413289,1734949860488,-500.0,0.00019452,2,"2024-12-23T10:31:00.488",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413290,1734949860498,-312.64717869,0.00019452,2,"2024-12-23T10:31:00.498",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413291,1734949860508,-500.0,0.00019452,2,"2024-12-23T10:31:00.508",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413292,1734949860518,-500.0,0.00019452,2,"2024-12-23T10:31:00.518",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413293,1734949860528,-500.0,0.00019452,2,"2024-12-23T10:31:00.528",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413294,1734949860539,-523.33751537,0.00019452,2,"2024-12-23T10:31:00.539",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413295,1734949860549,-500.0,0.00019452,2,"2024-12-23T10:31:00.549",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413296,1734949860559,-500.0,0.00019452,2,"2024-12-23T10:31:00.559",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413297,1734949860569,-500.0,0.00019452,2,"2024-12-23T10:31:00.569",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413298,1734949860580,-536.47,0.00019452,2,"2024-12-23T10:31:00.580",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413299,1734949860591,-500.0,0.00019452,2,"2024-12-23T10:31:00.591",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413300,1734949860602,-500.0,0.00019452,2,"2024-12-23T10:31:00.602",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413301,1734949860612,-500.0,0.00019452,2,"2024-12-23T10:31:00.612",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413302,1734949860622,-500.0,0.00019452,2,"2024-12-23T10:31:00.622",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413303,1734949860632,-226.32458555,0.00019452,2,"2024-12-23T10:31:00.632",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413304,1734949860645,-500.0,0.00019452,2,"2024-12-23T10:31:00.645",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413305,1734949860655,-500.0,0.00019452,2,"2024-12-23T10:31:00.655",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413306,1734949860667,-500.0,0.00019452,2,"2024-12-23T10:31:00.667",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413307,1734949860676,-508.92655002,0.00019452,2,"2024-12-23T10:31:00.676",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413308,1734949860686,-506.13374399,0.00019452,2,"2024-12-23T10:31:00.686",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413309,1734949860696,-526.08,0.00019452,2,"2024-12-23T10:31:00.696",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413310,1734949860706,-588.63,0.00019452,2,"2024-12-23T10:31:00.706",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413311,1734949860715,-500.0,0.00019452,2,"2024-12-23T10:31:00.715",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413312,1734949860725,-500.0,0.00019452,2,"2024-12-23T10:31:00.725",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413313,1734949860735,-821.25,0.00019452,2,"2024-12-23T10:31:00.735",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413314,1734949860745,-500.0,0.00019452,2,"2024-12-23T10:31:00.745",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413315,1734949860755,-500.0,0.00019452,2,"2024-12-23T10:31:00.755",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413316,1734949860764,-500.0,0.00019452,2,"2024-12-23T10:31:00.764",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413317,1734949860774,-500.0,0.00019452,2,"2024-12-23T10:31:00.774",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413318,1734949860783,-500.0,0.00019452,2,"2024-12-23T10:31:00.783",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413319,1734949860793,-500.0,0.00019452,2,"2024-12-23T10:31:00.793",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413320,1734949860805,-504.59455016,0.00019452,2,"2024-12-23T10:31:00.805",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413321,1734949860815,-500.0,0.00019452,2,"2024-12-23T10:31:00.815",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413322,1734949860825,-507.38680794,0.00019452,2,"2024-12-23T10:31:00.825",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413323,1734949860835,-500.0,0.00019452,2,"2024-12-23T10:31:00.835",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413324,1734949860847,-500.0,0.00019452,2,"2024-12-23T10:31:00.847",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413325,1734949860857,-500.0,0.00019452,2,"2024-12-23T10:31:00.857",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413326,1734949860867,-500.0,0.00019452,2,"2024-12-23T10:31:00.867",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413327,1734949860878,-500.0,0.00019452,2,"2024-12-23T10:31:00.878",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413328,1734949860888,-500.0,0.00019452,2,"2024-12-23T10:31:00.888",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413329,1734949860902,-848.06,0.00019452,2,"2024-12-23T10:31:00.902",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413330,1734949860912,-500.0,0.00019452,2,"2024-12-23T10:31:00.912",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413331,1734949860921,-500.0,0.00019452,2,"2024-12-23T10:31:00.921",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413332,1734949860932,-479.66359791,0.00019452,2,"2024-12-23T10:31:00.932",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413333,1734949860942,-305.0,0.00019452,2,"2024-12-23T10:31:00.942",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413334,1734949860952,-500.0,0.00019452,2,"2024-12-23T10:31:00.952",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413335,1734949860962,-500.0,0.00019452,2,"2024-12-23T10:31:00.962",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413336,1734949860972,-500.0,0.00019452,2,"2024-12-23T10:31:00.972",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413337,1734949860982,-500.0,0.00019452,2,"2024-12-23T10:31:00.982",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413338,1734949860992,-500.0,0.00019452,2,"2024-12-23T10:31:00.992",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413339,1734949861002,-500.0,0.00019452,2,"2024-12-23T10:31:01.002",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413340,1734949861012,-500.0,0.00019452,2,"2024-12-23T10:31:01.012",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413341,1734949861022,-500.0,0.00019452,2,"2024-12-23T10:31:01.022",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413342,1734949861032,-500.0,0.00019452,2,"2024-12-23T10:31:01.032",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413343,1734949861044,-674.96,0.00019452,2,"2024-12-23T10:31:01.044",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413344,1734949861054,-500.0,0.00019452,2,"2024-12-23T10:31:01.054",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413345,1734949861065,-647.50600691,0.00019452,2,"2024-12-23T10:31:01.065",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413346,1734949861075,-500.0,0.00019452,2,"2024-12-23T10:31:01.075",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413347,1734949861085,-501.64609967,0.00019452,2,"2024-12-23T10:31:01.085",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413348,1734949861096,-500.0,0.00019452,2,"2024-12-23T10:31:01.096",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413349,1734949861106,-426.41062729,0.00019452,2,"2024-12-23T10:31:01.106",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413350,1734949861116,-500.0,0.00019452,2,"2024-12-23T10:31:01.116",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413351,1734949861126,-500.0,0.00019452,2,"2024-12-23T10:31:01.126",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413352,1734949861136,-500.0,0.00019452,2,"2024-12-23T10:31:01.136",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413353,1734949861150,-500.0,0.00019452,2,"2024-12-23T10:31:01.150",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413354,1734949861160,-500.0,0.00019452,2,"2024-12-23T10:31:01.160",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413355,1734949861170,-503.52686253,0.00019452,2,"2024-12-23T10:31:01.170",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413356,1734949861180,-500.0,0.00019452,2,"2024-12-23T10:31:01.180",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413357,1734949861190,-500.0,0.00019452,2,"2024-12-23T10:31:01.190",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413358,1734949861201,-500.0,0.00019452,2,"2024-12-23T10:31:01.201",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413359,1734949861211,-500.0,0.00019452,2,"2024-12-23T10:31:01.211",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413360,1734949861222,-500.0,0.00019452,2,"2024-12-23T10:31:01.222",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413361,1734949861232,-500.0,0.00019452,2,"2024-12-23T10:31:01.232",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413362,1734949861242,-728.4,0.00019452,2,"2024-12-23T10:31:01.242",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413363,1734949861252,-494.66392727,0.00019452,2,"2024-12-23T10:31:01.252",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413364,1734949861263,-504.13063808,0.00019452,2,"2024-12-23T10:31:01.263",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413365,1734949861272,-500.0,0.00019452,2,"2024-12-23T10:31:01.272",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413366,1734949861282,-500.0,0.00019452,2,"2024-12-23T10:31:01.282",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413367,1734949861292,-500.0,0.00019452,2,"2024-12-23T10:31:01.292",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413368,1734949861302,-500.0,0.00019452,2,"2024-12-23T10:31:01.302",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413369,1734949861313,-500.0,0.00019452,2,"2024-12-23T10:31:01.313",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413370,1734949861323,-500.0,0.00019452,2,"2024-12-23T10:31:01.323",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413371,1734949861333,-500.0,0.00019452,2,"2024-12-23T10:31:01.333",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413372,1734949861344,-500.0,0.00019452,2,"2024-12-23T10:31:01.344",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413373,1734949861354,-500.0,0.00019452,2,"2024-12-23T10:31:01.354",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413374,1734949861364,-500.0,0.00019452,2,"2024-12-23T10:31:01.364",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413375,1734949861374,-300.0,0.00019452,2,"2024-12-23T10:31:01.374",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413376,1734949861385,-662.9,0.00019452,2,"2024-12-23T10:31:01.385",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413377,1734949861396,-505.98765573,0.00019452,2,"2024-12-23T10:31:01.396",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413378,1734949861407,-500.0,0.00019452,2,"2024-12-23T10:31:01.407",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413379,1734949861417,-500.0,0.00019452,2,"2024-12-23T10:31:01.417",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413380,1734949861427,-500.0,0.00019452,2,"2024-12-23T10:31:01.427",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413381,1734949861438,-500.0,0.00019452,2,"2024-12-23T10:31:01.438",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413382,1734949861448,-500.0,0.00019452,2,"2024-12-23T10:31:01.448",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413383,1734949861459,-500.0,0.00019452,2,"2024-12-23T10:31:01.459",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413384,1734949861470,-500.0,0.00019452,2,"2024-12-23T10:31:01.470",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413385,1734949861481,-500.0,0.00019452,2,"2024-12-23T10:31:01.481",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413386,1734949861492,-500.0,0.00019452,2,"2024-12-23T10:31:01.492",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413387,1734949861503,-500.0,0.00019452,2,"2024-12-23T10:31:01.503",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413388,1734949861514,-500.0,0.00019452,2,"2024-12-23T10:31:01.514",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413389,1734949861525,-500.0,0.00019452,2,"2024-12-23T10:31:01.525",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413390,1734949861536,-500.0,0.00019452,2,"2024-12-23T10:31:01.536",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413391,1734949861547,-501.05950398,0.00019452,2,"2024-12-23T10:31:01.547",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413392,1734949861558,-567.72710542,0.00019452,2,"2024-12-23T10:31:01.558",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413393,1734949861568,-500.0,0.00019452,2,"2024-12-23T10:31:01.568",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413394,1734949861579,-619.64244096,0.00019452,2,"2024-12-23T10:31:01.579",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413395,1734949861589,-857.7,0.00019452,2,"2024-12-23T10:31:01.589",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413396,1734949861599,-500.0,0.00019452,2,"2024-12-23T10:31:01.599",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413397,1734949861610,-894.33,0.00019452,2,"2024-12-23T10:31:01.610",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413398,1734949861620,-500.0,0.00019452,2,"2024-12-23T10:31:01.620",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413399,1734949861630,-500.0,0.00019452,2,"2024-12-23T10:31:01.630",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413400,1734949861639,-508.03919475,0.00019452,2,"2024-12-23T10:31:01.639",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413401,1734949861654,-500.0,0.00019452,2,"2024-12-23T10:31:01.654",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413402,1734949861664,-814.58,0.00019452,2,"2024-12-23T10:31:01.664",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413403,1734949861674,-500.0,0.00019452,2,"2024-12-23T10:31:01.674",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413404,1734949861685,-504.24096238,0.00019452,2,"2024-12-23T10:31:01.685",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413405,1734949861695,-500.0,0.00019452,2,"2024-12-23T10:31:01.695",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413406,1734949861705,-500.0,0.00019452,2,"2024-12-23T10:31:01.705",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413407,1734949861715,-500.0,0.00019452,2,"2024-12-23T10:31:01.715",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413408,1734949861725,-500.0,0.00019452,2,"2024-12-23T10:31:01.725",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413409,1734949861735,-500.0,0.00019452,2,"2024-12-23T10:31:01.735",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413410,1734949861744,-559.78,0.00019452,2,"2024-12-23T10:31:01.744",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413411,1734949861755,-520.81,0.00019452,2,"2024-12-23T10:31:01.755",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413412,1734949861765,-500.0,0.00019452,2,"2024-12-23T10:31:01.765",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413413,1734949861775,-500.0,0.00019452,2,"2024-12-23T10:31:01.775",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413414,1734949861785,-500.0,0.00019452,2,"2024-12-23T10:31:01.785",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413415,1734949861795,-500.0,0.00019452,2,"2024-12-23T10:31:01.795",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413416,1734949861805,-500.0,0.00019452,2,"2024-12-23T10:31:01.805",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413417,1734949861816,-500.0,0.00019452,2,"2024-12-23T10:31:01.816",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413418,1734949861828,-500.0,0.00019452,2,"2024-12-23T10:31:01.828",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413419,1734949861838,-500.0,0.00019452,2,"2024-12-23T10:31:01.838",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413420,1734949861848,-500.0,0.00019452,2,"2024-12-23T10:31:01.848",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413421,1734949861859,-507.76982928,0.00019452,2,"2024-12-23T10:31:01.859",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413422,1734949861868,-500.0,0.00019452,2,"2024-12-23T10:31:01.868",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413423,1734949861878,-502.67099355,0.00019452,2,"2024-12-23T10:31:01.878",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413424,1734949861888,-500.0,0.00019452,2,"2024-12-23T10:31:01.888",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413425,1734949861900,-500.0,0.00019452,2,"2024-12-23T10:31:01.900",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413426,1734949861910,-648.88,0.00019452,2,"2024-12-23T10:31:01.910",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413427,1734949861920,-510.46659012,0.00019452,2,"2024-12-23T10:31:01.920",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413428,1734949861930,-500.0,0.00019452,2,"2024-12-23T10:31:01.930",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413429,1734949861940,-681.94,0.00019452,2,"2024-12-23T10:31:01.940",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413430,1734949861950,-500.0,0.00019452,2,"2024-12-23T10:31:01.950",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413431,1734949861960,-500.0,0.00019452,2,"2024-12-23T10:31:01.960",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413432,1734949861969,-500.0,0.00019452,2,"2024-12-23T10:31:01.969",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413433,1734949861979,-523.38,0.00019452,2,"2024-12-23T10:31:01.979",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413434,1734949861989,-752.41,0.00019452,2,"2024-12-23T10:31:01.989",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413435,1734949861999,-500.0,0.00019452,2,"2024-12-23T10:31:01.999",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413436,1734949862009,-500.0,0.00019452,2,"2024-12-23T10:31:02.009",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413437,1734949862018,-500.0,0.00019452,2,"2024-12-23T10:31:02.018",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413438,1734949862028,-500.0,0.00019452,2,"2024-12-23T10:31:02.028",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413439,1734949862038,-500.0,0.00019452,2,"2024-12-23T10:31:02.038",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413440,1734949862048,-1057.84,0.00019452,2,"2024-12-23T10:31:02.048",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413441,1734949862058,-500.0,0.00019452,2,"2024-12-23T10:31:02.058",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413442,1734949862068,-500.0,0.00019452,2,"2024-12-23T10:31:02.068",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413443,1734949862078,-500.0,0.00019452,2,"2024-12-23T10:31:02.078",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413444,1734949862087,-500.0,0.00019452,2,"2024-12-23T10:31:02.087",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413445,1734949862097,-500.0,0.00019452,2,"2024-12-23T10:31:02.097",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413446,1734949862107,-500.0,0.00019452,2,"2024-12-23T10:31:02.107",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413447,1734949862117,-500.0,0.00019452,2,"2024-12-23T10:31:02.117",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413448,1734949862126,-500.0,0.00019452,2,"2024-12-23T10:31:02.126",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413449,1734949862136,-500.0,0.00019452,2,"2024-12-23T10:31:02.136",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413450,1734949862148,-500.0,0.00019452,2,"2024-12-23T10:31:02.148",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413451,1734949862158,-500.71892589,0.00019452,2,"2024-12-23T10:31:02.158",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413452,1734949862168,-622.17,0.00019452,2,"2024-12-23T10:31:02.168",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413453,1734949862177,-592.84,0.00019452,2,"2024-12-23T10:31:02.177",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413454,1734949862187,-500.0,0.00019452,2,"2024-12-23T10:31:02.187",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413455,1734949862196,-500.0,0.00019452,2,"2024-12-23T10:31:02.196",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413456,1734949862206,-500.0,0.00019452,2,"2024-12-23T10:31:02.206",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413457,1734949862216,-500.0,0.00019452,2,"2024-12-23T10:31:02.216",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413458,1734949862226,-513.19190729,0.00019452,2,"2024-12-23T10:31:02.226",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413459,1734949862236,-500.0,0.00019452,2,"2024-12-23T10:31:02.236",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413460,1734949862246,-500.0,0.00019452,2,"2024-12-23T10:31:02.246",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413461,1734949862256,-500.0,0.00019452,2,"2024-12-23T10:31:02.256",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413462,1734949862267,-500.0,0.00019452,2,"2024-12-23T10:31:02.267",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413463,1734949862276,-500.0,0.00019452,2,"2024-12-23T10:31:02.276",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413464,1734949862286,-341.85948717,0.00019452,2,"2024-12-23T10:31:02.286",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413465,1734949862297,-500.0,0.00019452,2,"2024-12-23T10:31:02.297",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413466,1734949862307,-500.0,0.00019452,2,"2024-12-23T10:31:02.307",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413467,1734949862318,-500.0,0.00019452,2,"2024-12-23T10:31:02.318",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413468,1734949862328,-500.0,0.00019452,2,"2024-12-23T10:31:02.328",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413469,1734949862339,-500.0,0.00019452,2,"2024-12-23T10:31:02.339",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413470,1734949862350,-500.0,0.00019452,2,"2024-12-23T10:31:02.350",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413471,1734949862360,-542.04675135,0.00019452,2,"2024-12-23T10:31:02.360",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413472,1734949862370,-500.0,0.00019452,2,"2024-12-23T10:31:02.370",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413473,1734949862380,-500.0,0.00019452,2,"2024-12-23T10:31:02.380",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413474,1734949862390,-500.0,0.00019452,2,"2024-12-23T10:31:02.390",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413475,1734949862644,-500.0,0.00019452,2,"2024-12-23T10:31:02.644",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413476,1734949862658,-500.0,0.00019452,2,"2024-12-23T10:31:02.658",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413477,1734949862667,-500.0,0.00019452,2,"2024-12-23T10:31:02.667",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413478,1734949862677,-500.0,0.00019452,2,"2024-12-23T10:31:02.677",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413479,1734949862686,-500.0,0.00019452,2,"2024-12-23T10:31:02.686",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413480,1734949862695,-500.0,0.00019452,2,"2024-12-23T10:31:02.695",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413481,1734949862704,-500.0,0.00019452,2,"2024-12-23T10:31:02.704",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413482,1734949862714,-500.0,0.00019452,2,"2024-12-23T10:31:02.714",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413483,1734949862723,-500.0,0.00019452,2,"2024-12-23T10:31:02.723",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413484,1734949862732,-500.0,0.00019452,2,"2024-12-23T10:31:02.732",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413485,1734949862742,-500.0,0.00019452,2,"2024-12-23T10:31:02.742",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413486,1734949862752,-500.0,0.00019452,2,"2024-12-23T10:31:02.752",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413487,1734949862761,-500.0,0.00019452,2,"2024-12-23T10:31:02.761",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413488,1734949862770,-500.0,0.00019452,2,"2024-12-23T10:31:02.770",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413489,1734949862781,-500.0,0.00019452,2,"2024-12-23T10:31:02.781",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413490,1734949862794,-245.49617274,0.00019452,2,"2024-12-23T10:31:02.794",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413491,1734949862807,-538.68031286,0.00019452,2,"2024-12-23T10:31:02.807",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413492,1734949862821,-508.19,0.00019452,2,"2024-12-23T10:31:02.821",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413493,1734949862832,-500.0,0.00019452,2,"2024-12-23T10:31:02.832",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413494,1734949862841,-501.21,0.00019452,2,"2024-12-23T10:31:02.841",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413495,1734949862851,-500.0,0.00019452,2,"2024-12-23T10:31:02.851",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413496,1734949862863,-500.0,0.00019452,2,"2024-12-23T10:31:02.863",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413497,1734949862873,-500.0,0.00019452,2,"2024-12-23T10:31:02.873",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413498,1734949862882,-500.0,0.00019452,2,"2024-12-23T10:31:02.882",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413499,1734949862892,-500.0,0.00019452,2,"2024-12-23T10:31:02.892",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413500,1734949862907,-500.0,0.00019452,2,"2024-12-23T10:31:02.907",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413501,1734949862917,-502.3941772,0.00019452,2,"2024-12-23T10:31:02.917",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413502,1734949862926,-500.0,0.00019452,2,"2024-12-23T10:31:02.926",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413503,1734949862935,-500.0,0.00019452,2,"2024-12-23T10:31:02.935",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413504,1734949862945,-500.0,0.00019452,2,"2024-12-23T10:31:02.945",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413505,1734949862955,-500.0,0.00019452,2,"2024-12-23T10:31:02.955",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413506,1734949862964,-500.0,0.00019452,2,"2024-12-23T10:31:02.964",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413507,1734949862973,-500.0,0.00019452,2,"2024-12-23T10:31:02.973",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413508,1734949862983,-500.34655626,0.00019452,2,"2024-12-23T10:31:02.983",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413509,1734949862992,-500.0,0.00019452,2,"2024-12-23T10:31:02.992",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413510,1734949863002,-500.0,0.00019452,2,"2024-12-23T10:31:03.002",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413511,1734949863011,-654.27,0.00019452,2,"2024-12-23T10:31:03.011",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413512,1734949863021,-502.77080399,0.00019452,2,"2024-12-23T10:31:03.021",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413513,1734949863030,-903.98,0.00019452,2,"2024-12-23T10:31:03.030",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413514,1734949863040,-500.0,0.00019452,2,"2024-12-23T10:31:03.040",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413515,1734949863050,-500.0,0.00019452,2,"2024-12-23T10:31:03.050",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413516,1734949863060,-500.0,0.00019452,2,"2024-12-23T10:31:03.060",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413517,1734949863070,-500.0,0.00019452,2,"2024-12-23T10:31:03.070",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413518,1734949863080,-500.45,0.00019452,2,"2024-12-23T10:31:03.080",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413519,1734949863090,-500.0,0.00019452,2,"2024-12-23T10:31:03.090",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413520,1734949863100,-500.0,0.00019452,2,"2024-12-23T10:31:03.100",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413521,1734949863110,-500.0,0.00019452,2,"2024-12-23T10:31:03.110",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413522,1734949863122,-500.0,0.00019452,2,"2024-12-23T10:31:03.122",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413523,1734949863132,-654.98,0.00019452,2,"2024-12-23T10:31:03.132",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413524,1734949863142,-500.0,0.00019452,2,"2024-12-23T10:31:03.142",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413525,1734949863154,-500.0,0.00019452,2,"2024-12-23T10:31:03.154",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413526,1734949863163,-500.0,0.00019452,2,"2024-12-23T10:31:03.163",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413527,1734949863173,-500.0,0.00019452,2,"2024-12-23T10:31:03.173",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413528,1734949863183,-500.0,0.00019452,2,"2024-12-23T10:31:03.183",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413529,1734949863193,-500.0,0.00019452,2,"2024-12-23T10:31:03.193",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413530,1734949863203,-500.0,0.00019452,2,"2024-12-23T10:31:03.203",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413531,1734949863213,-500.0,0.00019452,2,"2024-12-23T10:31:03.213",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413532,1734949863223,-887.67,0.00019452,2,"2024-12-23T10:31:03.223",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413533,1734949863232,-500.0,0.00019452,2,"2024-12-23T10:31:03.232",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413534,1734949863242,-500.0,0.00019452,2,"2024-12-23T10:31:03.242",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413535,1734949863252,-500.0,0.00019452,2,"2024-12-23T10:31:03.252",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413536,1734949863262,-500.0,0.00019452,2,"2024-12-23T10:31:03.262",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413537,1734949863272,-500.0,0.00019452,2,"2024-12-23T10:31:03.272",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413538,1734949863281,-500.0,0.00019452,2,"2024-12-23T10:31:03.281",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413539,1734949863291,-500.0,0.00019452,2,"2024-12-23T10:31:03.291",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413540,1734949863301,-500.0,0.00019452,2,"2024-12-23T10:31:03.301",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413541,1734949863311,-633.98830448,0.00019452,2,"2024-12-23T10:31:03.311",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413542,1734949863320,-500.0,0.00019452,2,"2024-12-23T10:31:03.320",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413543,1734949863330,-505.78414694,0.00019452,2,"2024-12-23T10:31:03.330",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413544,1734949863340,-1043.51,0.00019452,2,"2024-12-23T10:31:03.340",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413545,1734949863350,-500.0,0.00019452,2,"2024-12-23T10:31:03.350",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413546,1734949863360,-500.0,0.00019452,2,"2024-12-23T10:31:03.360",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413547,1734949863370,-741.82,0.00019452,2,"2024-12-23T10:31:03.370",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413548,1734949863379,-501.29150528,0.00019452,2,"2024-12-23T10:31:03.379",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413549,1734949863389,-500.0,0.00019452,2,"2024-12-23T10:31:03.389",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413550,1734949863402,-500.0,0.00019452,2,"2024-12-23T10:31:03.402",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413551,1734949863413,-500.0,0.00019452,2,"2024-12-23T10:31:03.413",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413552,1734949863423,-543.43,0.00019452,2,"2024-12-23T10:31:03.423",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413553,1734949863433,-500.0,0.00019452,2,"2024-12-23T10:31:03.433",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413554,1734949863444,-500.0,0.00019452,2,"2024-12-23T10:31:03.444",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413555,1734949863454,-516.65,0.00019452,2,"2024-12-23T10:31:03.454",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413556,1734949863464,-500.0,0.00019452,2,"2024-12-23T10:31:03.464",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413557,1734949863474,-500.0,0.00019452,2,"2024-12-23T10:31:03.474",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413558,1734949863484,-500.0,0.00019452,2,"2024-12-23T10:31:03.484",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413559,1734949863494,-500.0,0.00019452,2,"2024-12-23T10:31:03.494",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413560,1734949863504,-500.0,0.00019452,2,"2024-12-23T10:31:03.504",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413561,1734949863514,-1579.68,0.00019452,2,"2024-12-23T10:31:03.514",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413562,1734949863524,-500.0,0.00019452,2,"2024-12-23T10:31:03.524",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413563,1734949863533,-500.0,0.00019452,2,"2024-12-23T10:31:03.533",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413564,1734949863543,-500.0,0.00019452,2,"2024-12-23T10:31:03.543",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413565,1734949863553,-547.14,0.00019452,2,"2024-12-23T10:31:03.553",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413566,1734949863563,-500.0,0.00019452,2,"2024-12-23T10:31:03.563",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413567,1734949863573,-433.26442326,0.00019452,2,"2024-12-23T10:31:03.573",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413568,1734949863583,-500.0,0.00019452,2,"2024-12-23T10:31:03.583",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413569,1734949863593,-500.0,0.00019452,2,"2024-12-23T10:31:03.593",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413570,1734949863604,-1952.06,0.00019452,2,"2024-12-23T10:31:03.604",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413571,1734949863615,-500.0,0.00019452,2,"2024-12-23T10:31:03.615",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413572,1734949863626,-500.0,0.00019452,2,"2024-12-23T10:31:03.626",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413573,1734949863636,-500.0,0.00019452,2,"2024-12-23T10:31:03.636",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413574,1734949863650,-500.0,0.00019452,2,"2024-12-23T10:31:03.650",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413575,1734949863661,-500.0,0.00019452,2,"2024-12-23T10:31:03.661",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413576,1734949863672,-500.0,0.00019452,2,"2024-12-23T10:31:03.672",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413577,1734949863683,-500.0,0.00019452,2,"2024-12-23T10:31:03.683",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413578,1734949863692,-626.13,0.00019452,2,"2024-12-23T10:31:03.692",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413579,1734949863702,-576.66,0.00019452,2,"2024-12-23T10:31:03.702",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413580,1734949863713,-3323.19,0.00019452,2,"2024-12-23T10:31:03.713",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413581,1734949863723,-500.0,0.00019452,2,"2024-12-23T10:31:03.723",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413582,1734949863732,-955.01,0.00019452,2,"2024-12-23T10:31:03.732",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413583,1734949863742,-500.0,0.00019452,2,"2024-12-23T10:31:03.742",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413584,1734949863752,-500.0,0.00019452,2,"2024-12-23T10:31:03.752",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413585,1734949863762,-500.0,0.00019452,2,"2024-12-23T10:31:03.762",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413586,1734949863772,-500.0,0.00019452,2,"2024-12-23T10:31:03.772",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413587,1734949863782,-500.0,0.00019452,2,"2024-12-23T10:31:03.782",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413588,1734949863794,-573.92,0.00019452,2,"2024-12-23T10:31:03.794",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413589,1734949863803,-500.0,0.00019452,2,"2024-12-23T10:31:03.803",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413590,1734949863814,-500.0,0.00019452,2,"2024-12-23T10:31:03.814",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413591,1734949863827,-500.0,0.00019452,2,"2024-12-23T10:31:03.827",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413592,1734949863837,-952.47,0.00019452,2,"2024-12-23T10:31:03.837",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413593,1734949863847,-927.72,0.00019452,2,"2024-12-23T10:31:03.847",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413594,1734949863857,-500.0,0.00019452,2,"2024-12-23T10:31:03.857",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413595,1734949863867,-200.0,0.00019452,2,"2024-12-23T10:31:03.867",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413596,1734949863876,-500.0,0.00019452,2,"2024-12-23T10:31:03.876",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413597,1734949863886,-500.0,0.00019452,2,"2024-12-23T10:31:03.886",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413598,1734949863898,-500.0,0.00019452,2,"2024-12-23T10:31:03.898",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413599,1734949863908,-500.0,0.00019452,2,"2024-12-23T10:31:03.908",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413600,1734949863918,-500.0,0.00019452,2,"2024-12-23T10:31:03.918",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413601,1734949863929,-500.0,0.00019452,2,"2024-12-23T10:31:03.929",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413602,1734949863939,-500.0,0.00019452,2,"2024-12-23T10:31:03.939",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413603,1734949863949,-500.0,0.00019452,2,"2024-12-23T10:31:03.949",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413604,1734949863958,-633.53602187,0.00019452,2,"2024-12-23T10:31:03.958",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413605,1734949863968,-541.15,0.00019452,2,"2024-12-23T10:31:03.968",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413606,1734949863978,-531.20135969,0.00019452,10,"2024-12-23T10:31:03.978",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413607,1734949863987,-500.0,0.00019452,2,"2024-12-23T10:31:03.987",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413608,1734949863997,-500.0,0.00019452,2,"2024-12-23T10:31:03.997",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413609,1734949864007,-500.0,0.00019452,2,"2024-12-23T10:31:04.007",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413610,1734949864017,-500.0,0.00019452,2,"2024-12-23T10:31:04.017",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413611,1734949864026,-500.0,0.00019452,2,"2024-12-23T10:31:04.026",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413612,1734949864036,-500.0,0.00019452,2,"2024-12-23T10:31:04.036",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413613,1734949864046,-500.0,0.00019452,2,"2024-12-23T10:31:04.046",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413614,1734949864056,-500.0,0.00019452,2,"2024-12-23T10:31:04.056",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413615,1734949864066,-501.48509902,0.00019452,2,"2024-12-23T10:31:04.066",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413616,1734949864076,-402.03741202,0.00019452,2,"2024-12-23T10:31:04.076",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413617,1734949864085,-584.09,0.00019452,2,"2024-12-23T10:31:04.085",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413618,1734949864095,-500.0,0.00019452,2,"2024-12-23T10:31:04.095",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413619,1734949864105,-500.0,0.00019452,2,"2024-12-23T10:31:04.105",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413620,1734949864115,-501.05272677,0.00019452,2,"2024-12-23T10:31:04.115",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413621,1734949864126,-939.61,0.00019452,2,"2024-12-23T10:31:04.126",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413622,1734949864136,-500.0,0.00019452,2,"2024-12-23T10:31:04.136",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413623,1734949864147,-500.0,0.00019452,2,"2024-12-23T10:31:04.147",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413624,1734949864156,-500.0,0.00019452,2,"2024-12-23T10:31:04.156",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413625,1734949864166,-500.0,0.00019452,2,"2024-12-23T10:31:04.166",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413626,1734949864176,-500.0,0.00019452,2,"2024-12-23T10:31:04.176",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413627,1734949864187,-500.0,0.00019452,2,"2024-12-23T10:31:04.187",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413628,1734949864197,-500.0,0.00019452,2,"2024-12-23T10:31:04.197",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413629,1734949864207,-500.0,0.00019452,2,"2024-12-23T10:31:04.207",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413630,1734949864216,-492.12798804,0.00019452,2,"2024-12-23T10:31:04.216",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413631,1734949864226,-500.0,0.00019452,2,"2024-12-23T10:31:04.226",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413632,1734949864236,-766.63,0.00019452,2,"2024-12-23T10:31:04.236",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413633,1734949864246,-500.0,0.00019452,2,"2024-12-23T10:31:04.246",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413634,1734949864256,-500.0,0.00019452,2,"2024-12-23T10:31:04.256",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413635,1734949864265,-500.0,0.00019452,2,"2024-12-23T10:31:04.265",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413636,1734949864275,-500.0,0.00019452,2,"2024-12-23T10:31:04.275",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413637,1734949864285,-500.0,0.00019452,2,"2024-12-23T10:31:04.285",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413638,1734949864294,-407.16391601,0.00019452,2,"2024-12-23T10:31:04.294",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413639,1734949864304,-558.54379777,0.00019452,2,"2024-12-23T10:31:04.304",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413640,1734949864314,-500.0,0.00019452,2,"2024-12-23T10:31:04.314",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413641,1734949864324,-500.0,0.00019452,2,"2024-12-23T10:31:04.324",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413642,1734949864334,-500.0,0.00019452,2,"2024-12-23T10:31:04.334",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413643,1734949864343,-500.0,0.00019452,2,"2024-12-23T10:31:04.343",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413644,1734949864353,-500.0,0.00019452,2,"2024-12-23T10:31:04.353",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413645,1734949864362,-774.65,0.00019452,2,"2024-12-23T10:31:04.362",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413646,1734949864371,-500.0,0.00019452,2,"2024-12-23T10:31:04.371",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413647,1734949864381,-500.0,0.00019452,2,"2024-12-23T10:31:04.381",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413648,1734949864391,-500.0,0.00019452,2,"2024-12-23T10:31:04.391",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413649,1734949864402,-500.0,0.00019452,2,"2024-12-23T10:31:04.402",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413650,1734949864412,-500.0,0.00019452,2,"2024-12-23T10:31:04.412",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413651,1734949864422,-502.30333363,0.00019452,2,"2024-12-23T10:31:04.422",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413652,1734949864432,-500.0,0.00019452,2,"2024-12-23T10:31:04.432",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413653,1734949864441,-500.0,0.00019452,2,"2024-12-23T10:31:04.441",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413654,1734949864451,-500.0,0.00019452,2,"2024-12-23T10:31:04.451",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413655,1734949864460,-500.0,0.00019452,2,"2024-12-23T10:31:04.460",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413656,1734949864470,-500.0,0.00019452,2,"2024-12-23T10:31:04.470",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413657,1734949864480,-502.63399982,0.00019452,2,"2024-12-23T10:31:04.480",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413658,1734949864489,-504.10167117,0.00019452,2,"2024-12-23T10:31:04.489",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413659,1734949864499,-500.0,0.00019452,2,"2024-12-23T10:31:04.499",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413660,1734949864509,-819.95,0.00019452,2,"2024-12-23T10:31:04.509",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413661,1734949864519,-500.0,0.00019452,2,"2024-12-23T10:31:04.519",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413662,1734949864529,-500.0,0.00019452,2,"2024-12-23T10:31:04.529",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413663,1734949864539,-500.0,0.00019452,2,"2024-12-23T10:31:04.539",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413664,1734949864549,-551.52,0.00019452,2,"2024-12-23T10:31:04.549",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413665,1734949864558,-500.0,0.00019452,2,"2024-12-23T10:31:04.558",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413666,1734949864568,-502.32742752,0.00019452,2,"2024-12-23T10:31:04.568",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413667,1734949864578,-500.0,0.00019452,2,"2024-12-23T10:31:04.578",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413668,1734949864588,-509.47380184,0.00019452,2,"2024-12-23T10:31:04.588",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413669,1734949864598,-591.09,0.00019452,2,"2024-12-23T10:31:04.598",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413670,1734949864608,-500.0,0.00019452,2,"2024-12-23T10:31:04.608",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413671,1734949864618,-730.55,0.00019452,2,"2024-12-23T10:31:04.618",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413672,1734949864628,-500.0,0.00019452,2,"2024-12-23T10:31:04.628",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413673,1734949864638,-500.0,0.00019452,2,"2024-12-23T10:31:04.638",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413674,1734949864650,-500.0,0.00019452,2,"2024-12-23T10:31:04.650",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413675,1734949864660,-500.0,0.00019452,2,"2024-12-23T10:31:04.660",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413676,1734949864670,-500.0,0.00019452,2,"2024-12-23T10:31:04.670",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413677,1734949864680,-500.0,0.00019452,2,"2024-12-23T10:31:04.680",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413678,1734949864690,-500.0,0.00019452,2,"2024-12-23T10:31:04.690",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413679,1734949864700,-500.0,0.00019452,2,"2024-12-23T10:31:04.700",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413680,1734949864709,-1166.26,0.00019452,2,"2024-12-23T10:31:04.709",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413681,1734949864719,-501.93969763,0.00019452,2,"2024-12-23T10:31:04.719",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413682,1734949864728,-1866.46,0.00019452,2,"2024-12-23T10:31:04.728",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413683,1734949864738,-659.41,0.00019452,2,"2024-12-23T10:31:04.738",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413684,1734949864748,-500.0,0.00019452,2,"2024-12-23T10:31:04.748",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413685,1734949864758,-500.0,0.00019452,2,"2024-12-23T10:31:04.758",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413686,1734949864768,-500.0,0.00019452,2,"2024-12-23T10:31:04.768",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413687,1734949864777,-500.0,0.00019452,2,"2024-12-23T10:31:04.777",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413688,1734949864787,-500.0,0.00019452,2,"2024-12-23T10:31:04.787",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413689,1734949864796,-708.57,0.00019452,2,"2024-12-23T10:31:04.796",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413690,1734949864807,-1041.21,0.00019452,2,"2024-12-23T10:31:04.807",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413691,1734949864819,-509.56748983,0.00019452,2,"2024-12-23T10:31:04.819",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413692,1734949864830,-500.0,0.00019452,2,"2024-12-23T10:31:04.830",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413693,1734949864839,-509.32107927,0.00019452,2,"2024-12-23T10:31:04.839",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413694,1734949864849,-500.0,0.00019452,2,"2024-12-23T10:31:04.849",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413695,1734949864859,-500.0,0.00019452,2,"2024-12-23T10:31:04.859",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413696,1734949864870,-500.0,0.00019452,2,"2024-12-23T10:31:04.870",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413697,1734949864879,-500.0,0.00019452,2,"2024-12-23T10:31:04.879",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413698,1734949864889,-500.0,0.00019452,2,"2024-12-23T10:31:04.889",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413699,1734949864900,-732.51,0.00019452,2,"2024-12-23T10:31:04.900",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413700,1734949864910,-500.0,0.00019452,2,"2024-12-23T10:31:04.910",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413701,1734949864920,-762.07,0.00019452,2,"2024-12-23T10:31:04.920",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413702,1734949864929,-1995.98,0.00019452,2,"2024-12-23T10:31:04.929",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413703,1734949864939,-500.0,0.00019452,2,"2024-12-23T10:31:04.939",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413704,1734949864948,-617.17,0.00019452,2,"2024-12-23T10:31:04.948",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413705,1734949864958,-500.0,0.00019452,2,"2024-12-23T10:31:04.958",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413706,1734949864967,-500.0,0.00019452,2,"2024-12-23T10:31:04.967",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413707,1734949864976,-500.0,0.00019452,2,"2024-12-23T10:31:04.976",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413708,1734949864987,-500.0,0.00019452,2,"2024-12-23T10:31:04.987",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413709,1734949864996,-500.0,0.00019452,2,"2024-12-23T10:31:04.996",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413710,1734949865006,-500.0,0.00019452,2,"2024-12-23T10:31:05.006",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413711,1734949865015,-2333.3,0.00019452,2,"2024-12-23T10:31:05.015",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413712,1734949865025,-500.0,0.00019452,2,"2024-12-23T10:31:05.025",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413713,1734949865130,-500.0,0.00019452,2,"2024-12-23T10:31:05.130",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413714,1734949865139,-500.0,0.00019452,2,"2024-12-23T10:31:05.139",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413715,1734949865152,-1666.84,0.00019452,2,"2024-12-23T10:31:05.152",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413716,1734949865164,-920.45,0.00019452,2,"2024-12-23T10:31:05.164",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413717,1734949865173,-630.75,0.00019452,2,"2024-12-23T10:31:05.173",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413718,1734949865182,-500.0,0.00019452,2,"2024-12-23T10:31:05.182",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413719,1734949865192,-500.0,0.00019452,2,"2024-12-23T10:31:05.192",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413720,1734949865201,-500.0,0.00019452,2,"2024-12-23T10:31:05.201",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413721,1734949865210,-500.0,0.00019452,2,"2024-12-23T10:31:05.210",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413722,1734949865220,-500.20912304,0.00019452,2,"2024-12-23T10:31:05.220",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413723,1734949865229,-500.0,0.00019452,2,"2024-12-23T10:31:05.229",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413724,1734949865239,-500.0,0.00019452,2,"2024-12-23T10:31:05.239",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413725,1734949865249,-507.95096105,0.00019452,2,"2024-12-23T10:31:05.249",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413726,1734949865259,-500.0,0.00019452,2,"2024-12-23T10:31:05.259",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413727,1734949865269,-500.0,0.00019452,2,"2024-12-23T10:31:05.269",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413728,1734949865279,-500.0,0.00019452,2,"2024-12-23T10:31:05.279",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413729,1734949865289,-589.17,0.00019452,2,"2024-12-23T10:31:05.289",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413730,1734949865298,-500.0,0.00019452,2,"2024-12-23T10:31:05.298",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413731,1734949865308,-500.0,0.00019452,2,"2024-12-23T10:31:05.308",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413732,1734949865317,-500.0,0.00019452,2,"2024-12-23T10:31:05.317",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413733,1734949865327,-500.0,0.00019452,2,"2024-12-23T10:31:05.327",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413734,1734949865337,-500.0,0.00019452,2,"2024-12-23T10:31:05.337",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413735,1734949865347,-500.0,0.00019452,2,"2024-12-23T10:31:05.347",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413736,1734949865356,-500.0,0.00019452,2,"2024-12-23T10:31:05.356",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413737,1734949865366,-507.39,0.00019452,2,"2024-12-23T10:31:05.366",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413738,1734949865375,-1039.84,0.00019452,2,"2024-12-23T10:31:05.375",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413739,1734949865385,-500.0,0.00019452,2,"2024-12-23T10:31:05.385",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413740,1734949865394,-500.0,0.00019452,2,"2024-12-23T10:31:05.394",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413741,1734949865406,-500.0,0.00019452,2,"2024-12-23T10:31:05.406",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413742,1734949865415,-500.0,0.00019452,2,"2024-12-23T10:31:05.415",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413743,1734949865425,-500.0,0.00019452,2,"2024-12-23T10:31:05.425",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413744,1734949865434,-500.0,0.00019452,2,"2024-12-23T10:31:05.434",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413745,1734949865444,-1805.88,0.00019452,2,"2024-12-23T10:31:05.444",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413746,1734949865454,-500.0,0.00019452,2,"2024-12-23T10:31:05.454",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413747,1734949865463,-500.0,0.00019452,2,"2024-12-23T10:31:05.463",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413748,1734949865473,-500.0,0.00019452,2,"2024-12-23T10:31:05.473",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413749,1734949865482,-500.0,0.00019452,2,"2024-12-23T10:31:05.482",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413750,1734949865491,-2198.71,0.00019452,2,"2024-12-23T10:31:05.491",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413751,1734949865501,-714.52,0.00019452,2,"2024-12-23T10:31:05.501",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413752,1734949865510,-520.86450792,0.00019452,2,"2024-12-23T10:31:05.510",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413753,1734949865520,-500.0,0.00019452,2,"2024-12-23T10:31:05.520",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413754,1734949865530,-2113.67,0.00019452,2,"2024-12-23T10:31:05.530",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413755,1734949865540,-2412.57,0.00019452,2,"2024-12-23T10:31:05.540",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413756,1734949865549,-500.0,0.00019452,2,"2024-12-23T10:31:05.549",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413757,1734949865559,-500.0,0.00019452,2,"2024-12-23T10:31:05.559",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413758,1734949865569,-500.0,0.00019452,2,"2024-12-23T10:31:05.569",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413759,1734949865579,-500.0,0.00019452,2,"2024-12-23T10:31:05.579",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413760,1734949865590,-500.0,0.00019452,2,"2024-12-23T10:31:05.590",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413761,1734949865601,-500.0,0.00019452,2,"2024-12-23T10:31:05.601",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413762,1734949865611,-500.0,0.00019452,2,"2024-12-23T10:31:05.611",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413763,1734949865621,-500.0,0.00019452,2,"2024-12-23T10:31:05.621",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413764,1734949865630,-500.0,0.00019452,2,"2024-12-23T10:31:05.630",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413765,1734949865640,-2102.29,0.00019452,2,"2024-12-23T10:31:05.640",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413766,1734949865651,-500.0,0.00019452,2,"2024-12-23T10:31:05.651",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413767,1734949865661,-1607.49,0.00019452,2,"2024-12-23T10:31:05.661",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413768,1734949865670,-500.0,0.00019452,2,"2024-12-23T10:31:05.670",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413769,1734949865679,-500.0,0.00019452,2,"2024-12-23T10:31:05.679",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413770,1734949865689,-580.72663504,0.00019452,2,"2024-12-23T10:31:05.689",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413771,1734949865698,-500.0,0.00019452,2,"2024-12-23T10:31:05.698",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413772,1734949865708,-500.0,0.00019452,2,"2024-12-23T10:31:05.708",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413773,1734949865717,-1799.88,0.00019452,2,"2024-12-23T10:31:05.717",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413774,1734949865727,-502.73706233,0.00019452,2,"2024-12-23T10:31:05.727",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413775,1734949865735,-500.0,0.00019452,2,"2024-12-23T10:31:05.735",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413776,1734949865745,-500.0,0.00019452,2,"2024-12-23T10:31:05.745",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413777,1734949865754,-204.13269294,0.00019452,2,"2024-12-23T10:31:05.754",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413778,1734949865763,-1295.96,0.00019452,2,"2024-12-23T10:31:05.763",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413779,1734949865772,-500.0,0.00019452,2,"2024-12-23T10:31:05.772",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413780,1734949865781,-500.0,0.00019452,2,"2024-12-23T10:31:05.781",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413781,1734949865790,-500.0,0.00019452,2,"2024-12-23T10:31:05.790",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413782,1734949865799,-500.0,0.00019452,2,"2024-12-23T10:31:05.799",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413783,1734949865808,-500.0,0.00019452,2,"2024-12-23T10:31:05.808",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413784,1734949865824,-404.03466506,0.00019452,2,"2024-12-23T10:31:05.824",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413785,1734949865834,-500.0,0.00019452,2,"2024-12-23T10:31:05.834",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413786,1734949865844,-623.02,0.00019452,2,"2024-12-23T10:31:05.844",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413787,1734949865853,-1449.97,0.00019452,2,"2024-12-23T10:31:05.853",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413788,1734949865862,-500.0,0.00019452,2,"2024-12-23T10:31:05.862",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413789,1734949865871,-500.0,0.00019452,2,"2024-12-23T10:31:05.871",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413790,1734949865881,-499.30868463,0.00019452,2,"2024-12-23T10:31:05.881",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413791,1734949865890,-500.0,0.00019452,2,"2024-12-23T10:31:05.890",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413792,1734949865900,-500.0,0.00019452,2,"2024-12-23T10:31:05.900",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413793,1734949865910,-500.0,0.00019452,2,"2024-12-23T10:31:05.910",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413794,1734949865919,-993.36,0.00019452,2,"2024-12-23T10:31:05.919",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413795,1734949865929,-500.0,0.00019452,2,"2024-12-23T10:31:05.929",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413796,1734949865938,-500.0,0.00019452,2,"2024-12-23T10:31:05.938",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413797,1734949865947,-1286.84,0.00019452,2,"2024-12-23T10:31:05.947",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413798,1734949865956,-939.64,0.00019452,2,"2024-12-23T10:31:05.956",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413799,1734949865965,-500.0,0.00019452,2,"2024-12-23T10:31:05.965",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413800,1734949865975,-500.0,0.00019452,2,"2024-12-23T10:31:05.975",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413801,1734949865984,-963.93,0.00019452,2,"2024-12-23T10:31:05.984",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413802,1734949865993,-500.0,0.00019452,2,"2024-12-23T10:31:05.993",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413803,1734949866003,-500.0,0.00019452,2,"2024-12-23T10:31:06.003",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413804,1734949866011,-563.1,0.00019452,2,"2024-12-23T10:31:06.011",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413805,1734949866021,-500.0,0.00019452,2,"2024-12-23T10:31:06.021",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413806,1734949866030,-531.42,0.00019452,2,"2024-12-23T10:31:06.030",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413807,1734949866039,-500.0,0.00019452,2,"2024-12-23T10:31:06.039",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413808,1734949866048,-500.0,0.00019452,2,"2024-12-23T10:31:06.048",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413809,1734949866058,-500.0,0.00019452,2,"2024-12-23T10:31:06.058",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413810,1734949866067,-500.0,0.00019452,2,"2024-12-23T10:31:06.067",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413811,1734949866076,-960.83,0.00019452,2,"2024-12-23T10:31:06.076",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413812,1734949866085,-803.94,0.00019452,2,"2024-12-23T10:31:06.085",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413813,1734949866095,-500.0,0.00019452,2,"2024-12-23T10:31:06.095",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413814,1734949866103,-505.84221613,0.00019452,2,"2024-12-23T10:31:06.103",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413815,1734949866113,-500.0,0.00019452,2,"2024-12-23T10:31:06.113",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413816,1734949866122,-500.0,0.00019452,2,"2024-12-23T10:31:06.122",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413817,1734949866132,-832.95,0.00019452,2,"2024-12-23T10:31:06.132",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413818,1734949866141,-500.0,0.00019452,2,"2024-12-23T10:31:06.141",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413819,1734949866151,-500.0,0.00019452,2,"2024-12-23T10:31:06.151",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413820,1734949866161,-500.0,0.00019452,2,"2024-12-23T10:31:06.161",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413821,1734949866170,-500.0,0.00019452,2,"2024-12-23T10:31:06.170",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413822,1734949866179,-500.0,0.00019452,2,"2024-12-23T10:31:06.179",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413823,1734949866189,-500.0,0.00019452,2,"2024-12-23T10:31:06.189",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413824,1734949866198,-500.0,0.00019452,2,"2024-12-23T10:31:06.198",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413825,1734949866207,-500.0,0.00019452,2,"2024-12-23T10:31:06.207",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413826,1734949866217,-1482.93,0.00019452,2,"2024-12-23T10:31:06.217",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413827,1734949866226,-500.0,0.00019452,2,"2024-12-23T10:31:06.226",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413828,1734949866235,-500.0,0.00019452,2,"2024-12-23T10:31:06.235",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413829,1734949866244,-500.0,0.00019452,2,"2024-12-23T10:31:06.244",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413830,1734949866253,-500.0,0.00019452,2,"2024-12-23T10:31:06.253",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413831,1734949866263,-500.0,0.00019452,2,"2024-12-23T10:31:06.263",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413832,1734949866272,-500.0,0.00019452,2,"2024-12-23T10:31:06.272",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413833,1734949866281,-500.0,0.00019452,2,"2024-12-23T10:31:06.281",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413834,1734949866290,-513.74897759,0.00019452,2,"2024-12-23T10:31:06.290",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413835,1734949866299,-500.0,0.00019452,2,"2024-12-23T10:31:06.299",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413836,1734949866309,-500.0,0.00019452,2,"2024-12-23T10:31:06.309",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413837,1734949866318,-500.0,0.00019452,2,"2024-12-23T10:31:06.318",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413838,1734949866328,-500.0,0.00019452,2,"2024-12-23T10:31:06.328",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413839,1734949866337,-500.0,0.00019452,2,"2024-12-23T10:31:06.337",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413840,1734949866347,-500.0,0.00019452,2,"2024-12-23T10:31:06.347",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413841,1734949866356,-500.0,0.00019452,2,"2024-12-23T10:31:06.356",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413842,1734949866365,-500.0,0.00019452,2,"2024-12-23T10:31:06.365",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413843,1734949866375,-2440.8,0.00019452,2,"2024-12-23T10:31:06.375",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413844,1734949866384,-500.0,0.00019452,2,"2024-12-23T10:31:06.384",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413845,1734949866393,-473.79492897,0.00019452,2,"2024-12-23T10:31:06.393",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413846,1734949866404,-500.82456931,0.00019452,2,"2024-12-23T10:31:06.404",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413847,1734949866414,-500.0,0.00019452,2,"2024-12-23T10:31:06.414",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413848,1734949866423,-1429.61,0.00019452,2,"2024-12-23T10:31:06.423",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413849,1734949866432,-500.0,0.00019452,2,"2024-12-23T10:31:06.432",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413850,1734949866441,-1548.91,0.00019452,2,"2024-12-23T10:31:06.441",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413851,1734949866450,-500.0,0.00019452,2,"2024-12-23T10:31:06.450",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413852,1734949866459,-919.59,0.00019452,2,"2024-12-23T10:31:06.459",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413853,1734949866468,-500.0,0.00019452,2,"2024-12-23T10:31:06.468",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413854,1734949866478,-500.0,0.00019452,2,"2024-12-23T10:31:06.478",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413855,1734949866487,-500.0,0.00019452,2,"2024-12-23T10:31:06.487",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413856,1734949866496,-1731.24,0.00019452,2,"2024-12-23T10:31:06.496",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413857,1734949866505,-500.0,0.00019452,2,"2024-12-23T10:31:06.505",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413858,1734949866514,-500.0,0.00019452,2,"2024-12-23T10:31:06.514",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413859,1734949866523,-500.0,0.00019452,2,"2024-12-23T10:31:06.523",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413860,1734949866532,-500.0,0.00019452,2,"2024-12-23T10:31:06.532",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413861,1734949866541,-500.0,0.00019452,2,"2024-12-23T10:31:06.541",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413862,1734949866551,-500.0,0.00019452,2,"2024-12-23T10:31:06.551",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413863,1734949866560,-500.0,0.00019452,2,"2024-12-23T10:31:06.560",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413864,1734949866570,-500.0,0.00019452,2,"2024-12-23T10:31:06.570",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413865,1734949866581,-500.0,0.00019452,2,"2024-12-23T10:31:06.581",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413866,1734949866590,-631.26,0.00019452,2,"2024-12-23T10:31:06.590",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413867,1734949866599,-612.0,0.00019452,2,"2024-12-23T10:31:06.599",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413868,1734949866608,-513.9,0.00019452,2,"2024-12-23T10:31:06.608",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413869,1734949866617,-234.78109536,0.00019452,2,"2024-12-23T10:31:06.617",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413870,1734949866626,-500.0,0.00019452,2,"2024-12-23T10:31:06.626",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413871,1734949866636,-500.0,0.00019452,2,"2024-12-23T10:31:06.636",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413872,1734949866645,-500.0,0.00019452,2,"2024-12-23T10:31:06.645",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413873,1734949866655,-500.0,0.00019452,2,"2024-12-23T10:31:06.655",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413874,1734949866664,-500.0,0.00019452,2,"2024-12-23T10:31:06.664",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413875,1734949866673,-500.0,0.00019452,2,"2024-12-23T10:31:06.673",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413876,1734949866683,-500.0,0.00019452,2,"2024-12-23T10:31:06.683",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413877,1734949866692,-503.57243118,0.00019452,2,"2024-12-23T10:31:06.692",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413878,1734949866702,-500.0,0.00019452,2,"2024-12-23T10:31:06.702",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413879,1734949866711,-500.0,0.00019452,2,"2024-12-23T10:31:06.711",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413880,1734949866719,-500.0,0.00019452,2,"2024-12-23T10:31:06.719",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413881,1734949866729,-500.0,0.00019452,2,"2024-12-23T10:31:06.729",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413882,1734949866738,-500.0,0.00019452,2,"2024-12-23T10:31:06.738",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413883,1734949866748,-500.0,0.00019452,2,"2024-12-23T10:31:06.748",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413884,1734949866757,-500.0,0.00019452,2,"2024-12-23T10:31:06.757",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413885,1734949866766,-500.0,0.00019452,2,"2024-12-23T10:31:06.766",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413886,1734949866776,-500.0,0.00019452,2,"2024-12-23T10:31:06.776",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413887,1734949866786,-500.0,0.00019452,2,"2024-12-23T10:31:06.786",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413888,1734949866795,-500.0,0.00019452,2,"2024-12-23T10:31:06.795",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413889,1734949866804,-623.35,0.00019452,2,"2024-12-23T10:31:06.804",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413890,1734949866813,-2675.62,0.00019452,2,"2024-12-23T10:31:06.813",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413891,1734949866826,-500.0,0.00019452,2,"2024-12-23T10:31:06.826",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413892,1734949866835,-803.45,0.00019452,2,"2024-12-23T10:31:06.835",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413893,1734949866844,-500.0,0.00019452,2,"2024-12-23T10:31:06.844",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413894,1734949866854,-725.96,0.00019452,2,"2024-12-23T10:31:06.854",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413895,1734949866863,-500.0,0.00019452,2,"2024-12-23T10:31:06.863",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413896,1734949866872,-500.0,0.00019452,2,"2024-12-23T10:31:06.872",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413897,1734949866881,-500.0,0.00019452,2,"2024-12-23T10:31:06.881",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413898,1734949866890,-500.0,0.00019452,2,"2024-12-23T10:31:06.890",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413899,1734949866901,-500.0,0.00019452,2,"2024-12-23T10:31:06.901",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413900,1734949866911,-500.0,0.00019452,2,"2024-12-23T10:31:06.911",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413901,1734949866920,-500.0,0.00019452,2,"2024-12-23T10:31:06.920",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413902,1734949866929,-1695.34,0.00019452,2,"2024-12-23T10:31:06.929",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413903,1734949866938,-500.0,0.00019452,2,"2024-12-23T10:31:06.938",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413904,1734949866947,-500.0,0.00019452,2,"2024-12-23T10:31:06.947",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413905,1734949866956,-500.0,0.00019452,2,"2024-12-23T10:31:06.956",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413906,1734949866965,-915.73,0.00019452,2,"2024-12-23T10:31:06.965",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413907,1734949866975,-500.0,0.00019452,2,"2024-12-23T10:31:06.975",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413908,1734949866984,-510.4320097,0.00019452,2,"2024-12-23T10:31:06.984",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413909,1734949866994,-500.0,0.00019452,2,"2024-12-23T10:31:06.994",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413910,1734949867004,-500.0,0.00019452,2,"2024-12-23T10:31:07.004",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413911,1734949867013,-500.0,0.00019452,2,"2024-12-23T10:31:07.013",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413912,1734949867022,-500.0,0.00019452,2,"2024-12-23T10:31:07.022",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413913,1734949867031,-859.43,0.00019452,2,"2024-12-23T10:31:07.031",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413914,1734949867040,-1022.96,0.00019452,2,"2024-12-23T10:31:07.040",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413915,1734949867051,-503.29005468,0.00019452,2,"2024-12-23T10:31:07.051",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413916,1734949867060,-500.0,0.00019452,2,"2024-12-23T10:31:07.060",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413917,1734949867069,-500.0,0.00019452,2,"2024-12-23T10:31:07.069",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413918,1734949867078,-1073.06,0.00019452,2,"2024-12-23T10:31:07.078",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413919,1734949867087,-500.0,0.00019452,2,"2024-12-23T10:31:07.087",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413920,1734949867096,-500.0,0.00019452,2,"2024-12-23T10:31:07.096",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413921,1734949867105,-500.0,0.00019452,2,"2024-12-23T10:31:07.105",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413922,1734949867114,-500.0,0.00019452,2,"2024-12-23T10:31:07.114",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413923,1734949867123,-500.0,0.00019452,2,"2024-12-23T10:31:07.123",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413924,1734949867132,-500.0,0.00019452,2,"2024-12-23T10:31:07.132",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413925,1734949867141,-504.1122341,0.00019452,2,"2024-12-23T10:31:07.141",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413926,1734949867152,-500.0,0.00019452,2,"2024-12-23T10:31:07.152",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413927,1734949867162,-591.01,0.00019452,2,"2024-12-23T10:31:07.162",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413928,1734949867171,-4284.46,0.00019452,2,"2024-12-23T10:31:07.171",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413929,1734949867180,-500.0,0.00019452,2,"2024-12-23T10:31:07.180",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413930,1734949867190,-500.0,0.00019452,2,"2024-12-23T10:31:07.190",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413931,1734949867199,-500.0,0.00019452,2,"2024-12-23T10:31:07.199",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413932,1734949867208,-933.72,0.00019452,2,"2024-12-23T10:31:07.208",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413933,1734949867218,-500.0,0.00019452,2,"2024-12-23T10:31:07.218",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413934,1734949867227,-1237.94,0.00019452,2,"2024-12-23T10:31:07.227",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413935,1734949867237,-500.0,0.00019452,2,"2024-12-23T10:31:07.237",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413936,1734949867246,-500.0,0.00019452,2,"2024-12-23T10:31:07.246",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413937,1734949867255,-696.17,0.00019452,2,"2024-12-23T10:31:07.255",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413938,1734949867265,-500.0,0.00019452,2,"2024-12-23T10:31:07.265",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413939,1734949867275,-500.0,0.00019452,2,"2024-12-23T10:31:07.275",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413940,1734949867284,-500.0,0.00019452,2,"2024-12-23T10:31:07.284",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413941,1734949867294,-500.0,0.00019452,2,"2024-12-23T10:31:07.294",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413942,1734949867304,-506.04963214,0.00019452,2,"2024-12-23T10:31:07.304",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413943,1734949867314,-572.59,0.00019452,2,"2024-12-23T10:31:07.314",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413944,1734949867324,-500.0,0.00019452,2,"2024-12-23T10:31:07.324",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413945,1734949867333,-517.73,0.00019452,2,"2024-12-23T10:31:07.333",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413946,1734949867343,-500.0,0.00019452,2,"2024-12-23T10:31:07.343",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413947,1734949867353,-500.0,0.00019452,2,"2024-12-23T10:31:07.353",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413948,1734949867362,-500.0,0.00019452,2,"2024-12-23T10:31:07.362",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413949,1734949867372,-506.24,0.00019452,2,"2024-12-23T10:31:07.372",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413950,1734949867382,-500.0,0.00019452,2,"2024-12-23T10:31:07.382",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413951,1734949867391,-500.0,0.00019452,2,"2024-12-23T10:31:07.391",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413952,1734949867402,-509.19903841,0.00019452,2,"2024-12-23T10:31:07.402",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413953,1734949867411,-500.0,0.00019452,2,"2024-12-23T10:31:07.411",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413954,1734949867421,-1850.26737097,0.00019452,2,"2024-12-23T10:31:07.421",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413955,1734949868255,-386.08262903,0.00019452,2,"2024-12-23T10:31:08.255",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413956,1734949868265,-500.0,0.00019452,2,"2024-12-23T10:31:08.265",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413957,1734949868275,-500.0,0.00019452,2,"2024-12-23T10:31:08.275",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413958,1734949868287,-500.0,0.00019452,2,"2024-12-23T10:31:08.287",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413959,1734949868297,-500.0,0.00019452,2,"2024-12-23T10:31:08.297",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413960,1734949868307,-500.0,0.00019452,2,"2024-12-23T10:31:08.307",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413961,1734949868317,-500.0,0.00019452,2,"2024-12-23T10:31:08.317",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413962,1734949868327,-500.0,0.00019452,2,"2024-12-23T10:31:08.327",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413963,1734949868337,-466.72761097,0.00019452,2,"2024-12-23T10:31:08.337",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413964,1734949868354,-961.8478664,0.00019452,2,"2024-12-23T10:31:08.354",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413965,1734949869232,-1170.0,0.00018701,2,"2024-12-23T10:31:09.232",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413966,1734949869242,-176.31784866,0.0001889,2,"2024-12-23T10:31:09.242",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413967,1734949869252,-500.0,0.00019178,2,"2024-12-23T10:31:09.252",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413968,1734949869262,-323.19452263,0.00019452,2,"2024-12-23T10:31:09.262",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413969,1734949869271,-500.0,0.00019452,2,"2024-12-23T10:31:09.271",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413970,1734949869280,-319.15755493,0.00019452,2,"2024-12-23T10:31:09.280",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413971,1734949869289,-640.22,0.00019452,2,"2024-12-23T10:31:09.289",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413972,1734949869299,-500.0,0.00019452,2,"2024-12-23T10:31:09.299",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413973,1734949869308,-500.0,0.00019452,2,"2024-12-23T10:31:09.308",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413974,1734949869318,-500.0,0.00019452,2,"2024-12-23T10:31:09.318",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413975,1734949869328,-746.11,0.00019452,2,"2024-12-23T10:31:09.328",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413976,1734949869338,-500.0,0.00019452,2,"2024-12-23T10:31:09.338",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413977,1734949869348,-500.0,0.00019452,2,"2024-12-23T10:31:09.348",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413978,1734949869358,-1104.75,0.00019452,2,"2024-12-23T10:31:09.358",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413979,1734949869367,-613.12,0.00019452,2,"2024-12-23T10:31:09.367",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413980,1734949869377,-500.0,0.00019452,2,"2024-12-23T10:31:09.377",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413981,1734949869387,-500.0,0.00019452,2,"2024-12-23T10:31:09.387",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413982,1734949869396,-500.0,0.00019452,2,"2024-12-23T10:31:09.396",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413983,1734949869412,-525.36,0.00019452,2,"2024-12-23T10:31:09.412",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413984,1734949869423,-829.87,0.00019452,2,"2024-12-23T10:31:09.423",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413985,1734949869433,-500.0,0.00019452,2,"2024-12-23T10:31:09.433",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413986,1734949869442,-745.32,0.00019452,2,"2024-12-23T10:31:09.442",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413987,1734949869452,-526.12,0.00019452,2,"2024-12-23T10:31:09.452",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413988,1734949869462,-500.0,0.00019452,2,"2024-12-23T10:31:09.462",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413989,1734949869472,-503.0,0.00019452,2,"2024-12-23T10:31:09.472",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413990,1734949869482,-1071.96,0.00019452,2,"2024-12-23T10:31:09.482",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413991,1734949869491,-500.0,0.00019452,2,"2024-12-23T10:31:09.491",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413992,1734949869500,-500.0,0.00019452,2,"2024-12-23T10:31:09.500",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413993,1734949869510,-500.0,0.00019452,2,"2024-12-23T10:31:09.510",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413994,1734949869519,-851.99,0.00019452,2,"2024-12-23T10:31:09.519",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413995,1734949869529,-2168.05,0.00019452,2,"2024-12-23T10:31:09.529",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413996,1734949869538,-500.0,0.00019452,2,"2024-12-23T10:31:09.538",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413997,1734949869548,-500.0,0.00019452,2,"2024-12-23T10:31:09.548",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413998,1734949869557,-509.39,0.00019452,2,"2024-12-23T10:31:09.557",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346413999,1734949869567,-500.0,0.00019452,2,"2024-12-23T10:31:09.567",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414000,1734949869576,-501.03785211,0.00019452,2,"2024-12-23T10:31:09.576",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414001,1734949869586,-509.62709313,0.00019452,2,"2024-12-23T10:31:09.586",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414002,1734949869595,-500.0,0.00019452,2,"2024-12-23T10:31:09.595",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414003,1734949869605,-500.0,0.00019452,2,"2024-12-23T10:31:09.605",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414004,1734949869615,-500.0,0.00019452,2,"2024-12-23T10:31:09.615",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414005,1734949869624,-500.0,0.00019452,2,"2024-12-23T10:31:09.624",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414006,1734949869633,-500.0,0.00019452,2,"2024-12-23T10:31:09.633",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414007,1734949869642,-500.0,0.00019452,2,"2024-12-23T10:31:09.642",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414008,1734949869652,-500.0,0.00019452,2,"2024-12-23T10:31:09.652",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414009,1734949869662,-500.0,0.00019452,2,"2024-12-23T10:31:09.662",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414010,1734949869671,-500.0,0.00019452,2,"2024-12-23T10:31:09.671",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414011,1734949869681,-503.47044237,0.00019452,2,"2024-12-23T10:31:09.681",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414012,1734949869690,-500.0,0.00019452,2,"2024-12-23T10:31:09.690",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414013,1734949869699,-500.0,0.00019452,2,"2024-12-23T10:31:09.699",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414014,1734949869708,-500.0,0.00019452,2,"2024-12-23T10:31:09.708",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414015,1734949869717,-500.0,0.00019452,2,"2024-12-23T10:31:09.717",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414016,1734949869726,-502.45443555,0.00019452,2,"2024-12-23T10:31:09.726",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414017,1734949869735,-549.41,0.00019452,2,"2024-12-23T10:31:09.735",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414018,1734949869744,-500.0,0.00019452,2,"2024-12-23T10:31:09.744",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414019,1734949869753,-500.0,0.00019452,2,"2024-12-23T10:31:09.753",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414020,1734949869762,-500.0,0.00019452,2,"2024-12-23T10:31:09.762",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414021,1734949869771,-1339.65,0.00019452,2,"2024-12-23T10:31:09.771",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414022,1734949869780,-500.0,0.00019452,2,"2024-12-23T10:31:09.780",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414023,1734949869789,-500.0,0.00019452,2,"2024-12-23T10:31:09.789",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414024,1734949869799,-533.6,0.00019452,2,"2024-12-23T10:31:09.799",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414025,1734949869808,-500.0,0.00019452,2,"2024-12-23T10:31:09.808",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414026,1734949869818,-500.0,0.00019452,2,"2024-12-23T10:31:09.818",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414027,1734949869829,-500.0,0.00019452,2,"2024-12-23T10:31:09.829",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414028,1734949869839,-500.0,0.00019452,2,"2024-12-23T10:31:09.839",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414029,1734949869848,-265.24407136,0.00019452,2,"2024-12-23T10:31:09.848",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414030,1734949869947,-500.0,0.00019178,2,"2024-12-23T10:31:09.947",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414031,1734949869956,-772.19592864,0.00019452,2,"2024-12-23T10:31:09.956",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414032,1734949869966,-169.91907136,0.00019452,2,"2024-12-23T10:31:09.966",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414033,1734949871215,-2757.92484696,0.00019178,2,"2024-12-23T10:31:11.215",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414034,1734949871234,-524.31588696,0.00019178,2,"2024-12-23T10:31:11.234",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414035,1734949871253,-1239.79132495,0.00019178,2,"2024-12-23T10:31:11.253",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414038,1734950962160,-191.0112515,0.00016252,2,"2024-12-23T10:49:22.160",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414049,1734951031877,-309.1687485,0.00016252,2,"2024-12-23T10:50:31.877",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414050,1734951031887,-3185.74143313,0.00017752,2,"2024-12-23T10:50:31.887",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414051,1734951031896,-5114.7788,0.000179,2,"2024-12-23T10:50:31.896",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414052,1734951031906,-129.59167442,0.00017952,2,"2024-12-23T10:50:31.906",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414053,1734951031918,-120.40832558,0.00017952,2,"2024-12-23T10:50:31.918",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414054,1734951031928,-1000.0,0.00018028,2,"2024-12-23T10:50:31.928",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414055,1734951031937,-955.97,0.0001817,2,"2024-12-23T10:50:31.937",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414056,1734951031946,-150.0,0.00018192,2,"2024-12-23T10:50:31.946",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414057,1734951031955,-250.0,0.0001823,2,"2024-12-23T10:50:31.955",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414058,1734951031965,-150.0,0.000183,2,"2024-12-23T10:50:31.965",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414059,1734951031974,-150.0,0.00018478,2,"2024-12-23T10:50:31.974",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414060,1734951031983,-309.48,0.00018478,2,"2024-12-23T10:50:31.983",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414061,1734951031992,-500.18,0.00018516,2,"2024-12-23T10:50:31.992",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414062,1734951032002,-400.0,0.000186,6,"2024-12-23T10:50:32.002",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414063,1734951032011,-170.61,0.00018601,2,"2024-12-23T10:50:32.011",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414064,1734951032021,-150.0,0.00018678,2,"2024-12-23T10:50:32.021",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414065,1734951032031,-150.0,0.00018678,2,"2024-12-23T10:50:32.031",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414066,1734951032040,-1971.92,0.00018678,2,"2024-12-23T10:50:32.040",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414067,1734951032049,-277.91314794,0.00018678,2,"2024-12-23T10:50:32.049",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414068,1734951032070,-24.50685206,0.00018678,2,"2024-12-23T10:50:32.070",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414069,1734951032079,-201.25,0.0001869,2,"2024-12-23T10:50:32.079",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414070,1734951032089,-200.37,0.0001869,2,"2024-12-23T10:50:32.089",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414071,1734951032098,-203.07,0.0001869,2,"2024-12-23T10:50:32.098",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414072,1734951032108,-203.81,0.0001869,2,"2024-12-23T10:50:32.108",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414073,1734951032117,-1343.08434077,0.0001869,2,"2024-12-23T10:50:32.117",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414074,1734951032146,-3101.22842254,0.0001869,2,"2024-12-23T10:50:32.146",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414075,1734951032158,-999.992,0.0001869,2,"2024-12-23T10:50:32.158",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414076,1734951032170,-3817.78523669,0.0001869,2,"2024-12-23T10:50:32.170",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414077,1734951032180,-900.0,0.000187,6,"2024-12-23T10:50:32.180",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414078,1734951032190,-1300.0,0.000188,6,"2024-12-23T10:50:32.190",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414079,1734951032199,-1800.0,0.000189,6,"2024-12-23T10:50:32.199",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414080,1734951032209,-215.373,0.0001899,2,"2024-12-23T10:50:32.209",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414081,1734951032218,-171.87138211,0.00019078,2,"2024-12-23T10:50:32.218",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414082,1734951032227,-275.467,0.00019078,2,"2024-12-23T10:50:32.227",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414083,1734951032237,-5944.344,0.00019078,2,"2024-12-23T10:50:32.237",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414084,1734951032246,-237.38877939,0.00019078,2,"2024-12-23T10:50:32.246",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414085,1734951032255,-172.34014309,0.00019078,2,"2024-12-23T10:50:32.255",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414086,1734951032264,-2083.418,0.00019078,2,"2024-12-23T10:50:32.264",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414087,1734951032273,-1108.8247,0.00019078,2,"2024-12-23T10:50:32.273",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414088,1734951032283,-5714.1774,0.00019078,2,"2024-12-23T10:50:32.283",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414089,1734951032292,-4299.9875,0.00019078,2,"2024-12-23T10:50:32.292",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414090,1734951032302,-1000.0,0.00019078,2,"2024-12-23T10:50:32.302",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414091,1734951032312,-810.8832,0.00019078,2,"2024-12-23T10:50:32.312",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414092,1734951032321,-150.0,0.00019092,2,"2024-12-23T10:50:32.321",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414093,1734951032331,-286.93894689,0.00019168,2,"2024-12-23T10:50:32.331",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414094,1734951032340,-202.6,0.00019173,2,"2024-12-23T10:50:32.340",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414095,1734951032350,-500.0,0.00019173,2,"2024-12-23T10:50:32.350",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414096,1734951032359,-500.0,0.00019173,2,"2024-12-23T10:50:32.359",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414097,1734951032368,-150.0,0.00019177,2,"2024-12-23T10:50:32.368",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414098,1734951032378,-3395.04454726,0.00019177,10,"2024-12-23T10:50:32.378",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414099,1734951032393,-1000.0,0.00019177,10,"2024-12-23T10:50:32.393",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414100,1734951032405,-10.38832487,0.00019177,10,"2024-12-23T10:50:32.405",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414101,1734951032414,-587.59552375,0.00019178,2,"2024-12-23T10:50:32.414",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414102,1734951032423,-503.48646857,0.00019178,2,"2024-12-23T10:50:32.423",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414103,1734951032433,-496.82039781,0.00019178,2,"2024-12-23T10:50:32.433",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414104,1734951032442,-500.0,0.00019178,2,"2024-12-23T10:50:32.442",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414105,1734951032452,-200.09894107,0.00019178,2,"2024-12-23T10:50:32.452",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414106,1734951032462,-195.03562338,0.00019178,2,"2024-12-23T10:50:32.462",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414107,1734951032471,-500.0,0.00019178,2,"2024-12-23T10:50:32.471",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414108,1734951032481,-500.0,0.00019178,2,"2024-12-23T10:50:32.481",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414109,1734951032490,-500.0,0.00019178,2,"2024-12-23T10:50:32.490",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414110,1734951032499,-500.0,0.00019178,2,"2024-12-23T10:50:32.499",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414112,1734951032509,-502.07746008,0.00019178,2,"2024-12-23T10:50:32.509",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414114,1734951032518,-500.0,0.00019178,2,"2024-12-23T10:50:32.518",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414115,1734951032528,-500.0,0.00019178,2,"2024-12-23T10:50:32.528",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414118,1734951032538,-500.0,0.00019178,2,"2024-12-23T10:50:32.538",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414122,1734951032547,-500.0,0.00019178,2,"2024-12-23T10:50:32.547",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414125,1734951032555,-500.0,0.00019178,2,"2024-12-23T10:50:32.555",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414129,1734951032565,-156.602172,0.00019178,2,"2024-12-23T10:50:32.565",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414132,1734951032575,-546.12042249,0.00019178,2,"2024-12-23T10:50:32.575",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414135,1734951032584,-500.0,0.00019178,2,"2024-12-23T10:50:32.584",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414137,1734951032593,-500.0,0.00019178,2,"2024-12-23T10:50:32.593",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414139,1734951032603,-586.24654442,0.00019178,2,"2024-12-23T10:50:32.603",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414141,1734951032612,-500.0,0.00019178,2,"2024-12-23T10:50:32.612",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414143,1734951032622,-500.0,0.00019178,2,"2024-12-23T10:50:32.622",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414145,1734951032633,-500.0,0.00019178,2,"2024-12-23T10:50:32.633",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414147,1734951032647,-500.0,0.00019178,2,"2024-12-23T10:50:32.647",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414149,1734951032656,-500.0,0.00019178,2,"2024-12-23T10:50:32.656",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414151,1734951032666,-500.0,0.00019178,2,"2024-12-23T10:50:32.666",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414153,1734951032675,-500.0,0.00019178,2,"2024-12-23T10:50:32.675",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414155,1734951032685,-500.0,0.00019178,2,"2024-12-23T10:50:32.685",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414157,1734951032694,-500.0,0.00019178,2,"2024-12-23T10:50:32.694",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414159,1734951032704,-500.0,0.00019178,2,"2024-12-23T10:50:32.704",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414160,1734951032714,-500.0,0.00019178,2,"2024-12-23T10:50:32.714",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414161,1734951032724,-500.0,0.00019178,2,"2024-12-23T10:50:32.724",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414163,1734951032733,-500.0,0.00019178,2,"2024-12-23T10:50:32.733",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414165,1734951032743,-500.0,0.00019178,2,"2024-12-23T10:50:32.743",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414167,1734951032752,-500.0,0.00019178,2,"2024-12-23T10:50:32.752",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414169,1734951032762,-500.0,0.00019178,2,"2024-12-23T10:50:32.762",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414170,1734951032771,-500.0,0.00019178,2,"2024-12-23T10:50:32.771",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414173,1734951032781,-500.0,0.00019178,2,"2024-12-23T10:50:32.781",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414175,1734951032790,-500.0,0.00019178,2,"2024-12-23T10:50:32.790",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414176,1734951032800,-500.0,0.00019178,2,"2024-12-23T10:50:32.800",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414178,1734951032810,-500.0,0.00019178,2,"2024-12-23T10:50:32.810",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414180,1734951032819,-500.0,0.00019178,2,"2024-12-23T10:50:32.819",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414182,1734951032829,-500.0,0.00019178,2,"2024-12-23T10:50:32.829",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414184,1734951032838,-500.0,0.00019178,2,"2024-12-23T10:50:32.838",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414186,1734951032848,-500.0,0.00019178,2,"2024-12-23T10:50:32.848",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414188,1734951032857,-500.0,0.00019178,2,"2024-12-23T10:50:32.857",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414190,1734951032866,-503.34453229,0.00019178,2,"2024-12-23T10:50:32.866",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414192,1734951032876,-500.0,0.00019178,2,"2024-12-23T10:50:32.876",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414194,1734951032886,-500.0,0.00019178,2,"2024-12-23T10:50:32.886",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414196,1734951032895,-503.15915273,0.00019178,2,"2024-12-23T10:50:32.895",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414198,1734951032904,-500.0,0.00019178,2,"2024-12-23T10:50:32.904",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414200,1734951032914,-500.0,0.00019178,2,"2024-12-23T10:50:32.914",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414202,1734951032924,-500.0,0.00019178,2,"2024-12-23T10:50:32.924",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414203,1734951032933,-500.0,0.00019178,2,"2024-12-23T10:50:32.933",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414204,1734951032943,-500.0,0.00019178,2,"2024-12-23T10:50:32.943",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414205,1734951033212,-410.07395699,0.00019178,2,"2024-12-23T10:50:33.212",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414206,1734951033222,-500.0,0.00019178,2,"2024-12-23T10:50:33.222",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414207,1734951033232,-500.0,0.00019178,2,"2024-12-23T10:50:33.232",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414208,1734951033242,-500.0,0.00019178,2,"2024-12-23T10:50:33.242",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414209,1734951033251,-500.0,0.00019178,2,"2024-12-23T10:50:33.251",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414210,1734951033261,-500.0,0.00019178,2,"2024-12-23T10:50:33.261",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414211,1734951033271,-500.0,0.00019178,2,"2024-12-23T10:50:33.271",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414212,1734951033281,-500.0,0.00019178,2,"2024-12-23T10:50:33.281",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414213,1734951033291,-500.0,0.00019178,2,"2024-12-23T10:50:33.291",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414214,1734951033300,-500.0,0.00019178,2,"2024-12-23T10:50:33.300",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414215,1734951033310,-500.0,0.00019178,2,"2024-12-23T10:50:33.310",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414216,1734951033319,-500.0,0.00019178,2,"2024-12-23T10:50:33.319",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414217,1734951033329,-500.0,0.00019178,2,"2024-12-23T10:50:33.329",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414218,1734951033339,-500.0,0.00019178,2,"2024-12-23T10:50:33.339",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414219,1734951033349,-500.0,0.00019178,2,"2024-12-23T10:50:33.349",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414220,1734951033358,-500.0,0.00019178,2,"2024-12-23T10:50:33.358",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414221,1734951033368,-500.0,0.00019178,2,"2024-12-23T10:50:33.368",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414222,1734951033378,-500.0,0.00019178,2,"2024-12-23T10:50:33.378",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414223,1734951033388,-500.0,0.00019178,2,"2024-12-23T10:50:33.388",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414224,1734951033398,-448.39533139,0.00019178,2,"2024-12-23T10:50:33.398",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414225,1734951033408,-500.0,0.00019178,2,"2024-12-23T10:50:33.408",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414226,1734951033418,-500.0,0.00019178,2,"2024-12-23T10:50:33.418",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414227,1734951033427,-500.0,0.00019178,2,"2024-12-23T10:50:33.427",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414228,1734951033437,-500.0,0.00019178,2,"2024-12-23T10:50:33.437",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414229,1734951033447,-500.0,0.00019178,2,"2024-12-23T10:50:33.447",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414230,1734951033457,-500.0,0.00019178,2,"2024-12-23T10:50:33.457",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414231,1734951033467,-669.36,0.00019178,2,"2024-12-23T10:50:33.467",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414232,1734951033477,-500.0,0.00019178,2,"2024-12-23T10:50:33.477",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414233,1734951033487,-503.08998846,0.00019178,2,"2024-12-23T10:50:33.487",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414234,1734951033496,-500.0,0.00019178,2,"2024-12-23T10:50:33.496",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414235,1734951033506,-500.0,0.00019178,2,"2024-12-23T10:50:33.506",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414236,1734951033515,-500.0,0.00019178,2,"2024-12-23T10:50:33.515",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414237,1734951033524,-501.12500778,0.00019178,2,"2024-12-23T10:50:33.524",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414238,1734951033534,-500.0,0.00019178,2,"2024-12-23T10:50:33.534",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414239,1734951033543,-502.94756757,0.00019178,2,"2024-12-23T10:50:33.543",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414240,1734951033553,-632.55335557,0.00019178,2,"2024-12-23T10:50:33.553",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414241,1734951033563,-500.0,0.00019178,2,"2024-12-23T10:50:33.563",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414242,1734951033573,-500.0,0.00019178,2,"2024-12-23T10:50:33.573",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414243,1734951033583,-500.0,0.00019178,2,"2024-12-23T10:50:33.583",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414244,1734951033593,-500.0,0.00019178,2,"2024-12-23T10:50:33.593",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414245,1734951033603,-500.0,0.00019178,2,"2024-12-23T10:50:33.603",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414246,1734951033612,-572.82967672,0.00019178,2,"2024-12-23T10:50:33.612",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414247,1734951033622,-500.0,0.00019178,2,"2024-12-23T10:50:33.622",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414248,1734951033632,-500.0,0.00019178,2,"2024-12-23T10:50:33.632",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414249,1734951033644,-500.0,0.00019178,2,"2024-12-23T10:50:33.644",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414250,1734951033658,-500.0,0.00019178,2,"2024-12-23T10:50:33.658",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414251,1734951033668,-500.0,0.00019178,2,"2024-12-23T10:50:33.668",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414252,1734951033678,-500.0,0.00019178,2,"2024-12-23T10:50:33.678",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414253,1734951033688,-501.10659347,0.00019178,2,"2024-12-23T10:50:33.688",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414254,1734951033698,-500.0,0.00019178,2,"2024-12-23T10:50:33.698",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414255,1734951033708,-500.0,0.00019178,2,"2024-12-23T10:50:33.708",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414256,1734951033719,-501.30049216,0.00019178,2,"2024-12-23T10:50:33.719",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414257,1734951033728,-500.0,0.00019178,2,"2024-12-23T10:50:33.728",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414258,1734951033738,-500.0,0.00019178,2,"2024-12-23T10:50:33.738",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414259,1734951033748,-500.0,0.00019178,2,"2024-12-23T10:50:33.748",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414260,1734951033758,-500.0,0.00019178,2,"2024-12-23T10:50:33.758",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414261,1734951033768,-500.0,0.00019178,2,"2024-12-23T10:50:33.768",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414262,1734951033778,-500.0,0.00019178,2,"2024-12-23T10:50:33.778",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414263,1734951033788,-500.0,0.00019178,2,"2024-12-23T10:50:33.788",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414264,1734951033798,-742.6,0.00019178,2,"2024-12-23T10:50:33.798",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414265,1734951033808,-156.037694,0.00019178,2,"2024-12-23T10:50:33.808",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414266,1734951033817,-154.157597,0.00019178,2,"2024-12-23T10:50:33.817",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414267,1734951033827,-3363.992444,0.00019178,2,"2024-12-23T10:50:33.827",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414268,1734951033838,-500.0,0.00019178,2,"2024-12-23T10:50:33.838",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414269,1734951033849,-502.36001187,0.00019178,2,"2024-12-23T10:50:33.849",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414270,1734951033859,-500.0,0.00019178,2,"2024-12-23T10:50:33.859",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414271,1734951033869,-500.0,0.00019178,2,"2024-12-23T10:50:33.869",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414272,1734951033880,-500.0,0.00019178,2,"2024-12-23T10:50:33.880",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414273,1734951033890,-500.0,0.00019178,2,"2024-12-23T10:50:33.890",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414274,1734951033900,-500.0,0.00019178,2,"2024-12-23T10:50:33.900",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414275,1734951033910,-2994.969783,0.00019178,2,"2024-12-23T10:50:33.910",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414276,1734951033920,-500.0,0.00019178,2,"2024-12-23T10:50:33.920",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414277,1734951033930,-500.0,0.00019178,2,"2024-12-23T10:50:33.930",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414278,1734951033940,-500.0,0.00019178,2,"2024-12-23T10:50:33.940",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414279,1734951033950,-500.0,0.00019178,2,"2024-12-23T10:50:33.950",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414280,1734951033961,-500.0,0.00019178,2,"2024-12-23T10:50:33.961",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414281,1734951033971,-500.0,0.00019178,2,"2024-12-23T10:50:33.971",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414282,1734951033981,-489.94290881,0.00019178,2,"2024-12-23T10:50:33.981",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414283,1734951033991,-500.0,0.00019178,2,"2024-12-23T10:50:33.991",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414284,1734951034001,-500.0,0.00019178,2,"2024-12-23T10:50:34.001",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414285,1734951034011,-1278.3,0.00019178,2,"2024-12-23T10:50:34.011",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414286,1734951034021,-500.0,0.00019178,2,"2024-12-23T10:50:34.021",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414287,1734951034031,-500.0,0.00019178,2,"2024-12-23T10:50:34.031",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414288,1734951034041,-500.0,0.00019178,2,"2024-12-23T10:50:34.041",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414289,1734951034051,-500.0,0.00019178,2,"2024-12-23T10:50:34.051",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414290,1734951034061,-500.37225671,0.00019178,2,"2024-12-23T10:50:34.061",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414291,1734951034071,-298.55865786,0.00019178,2,"2024-12-23T10:50:34.071",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414292,1734951034081,-500.0,0.00019178,2,"2024-12-23T10:50:34.081",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414293,1734951034091,-500.0,0.00019178,2,"2024-12-23T10:50:34.091",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414294,1734951034101,-500.0,0.00019178,2,"2024-12-23T10:50:34.101",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414295,1734951034110,-500.0,0.00019178,2,"2024-12-23T10:50:34.110",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414296,1734951034121,-500.0,0.00019178,2,"2024-12-23T10:50:34.121",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414297,1734951034131,-500.0,0.00019178,2,"2024-12-23T10:50:34.131",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414298,1734951034141,-500.0,0.00019178,2,"2024-12-23T10:50:34.141",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414299,1734951034151,-500.0,0.00019178,2,"2024-12-23T10:50:34.151",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414300,1734951034161,-500.40978399,0.00019178,2,"2024-12-23T10:50:34.161",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414301,1734951034171,-500.0,0.00019178,2,"2024-12-23T10:50:34.171",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414302,1734951034181,-500.0,0.00019178,2,"2024-12-23T10:50:34.181",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414303,1734951034190,-500.0,0.00019178,2,"2024-12-23T10:50:34.190",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414304,1734951034201,-500.0,0.00019178,2,"2024-12-23T10:50:34.201",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414305,1734951034211,-500.0,0.00019178,2,"2024-12-23T10:50:34.211",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414306,1734951034221,-500.0,0.00019178,2,"2024-12-23T10:50:34.221",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414307,1734951034231,-500.0,0.00019178,2,"2024-12-23T10:50:34.231",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414308,1734951034241,-500.0,0.00019178,2,"2024-12-23T10:50:34.241",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414309,1734951034251,-500.0,0.00019178,2,"2024-12-23T10:50:34.251",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414310,1734951034261,-500.33875625,0.00019178,2,"2024-12-23T10:50:34.261",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414311,1734951034271,-814.12,0.00019178,2,"2024-12-23T10:50:34.271",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414312,1734951034281,-500.0,0.00019178,2,"2024-12-23T10:50:34.281",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414313,1734951034290,-500.0,0.00019178,2,"2024-12-23T10:50:34.290",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414314,1734951034300,-500.0,0.00019178,2,"2024-12-23T10:50:34.300",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414315,1734951034310,-500.0,0.00019178,2,"2024-12-23T10:50:34.310",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414316,1734951034320,-500.0,0.00019178,2,"2024-12-23T10:50:34.320",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414317,1734951034330,-500.0,0.00019178,2,"2024-12-23T10:50:34.330",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414318,1734951034340,-732.17,0.00019178,2,"2024-12-23T10:50:34.340",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414319,1734951034350,-537.61085667,0.00019178,2,"2024-12-23T10:50:34.350",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414320,1734951034359,-548.44,0.00019178,2,"2024-12-23T10:50:34.359",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414321,1734951034368,-531.08683128,0.00019178,2,"2024-12-23T10:50:34.368",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414322,1734951034377,-500.0,0.00019178,2,"2024-12-23T10:50:34.377",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414323,1734951034386,-500.5363035,0.00019178,2,"2024-12-23T10:50:34.386",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414324,1734951034396,-521.18,0.00019178,2,"2024-12-23T10:50:34.396",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414325,1734951034405,-500.39625089,0.00019178,2,"2024-12-23T10:50:34.405",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414326,1734951034414,-500.0,0.00019178,2,"2024-12-23T10:50:34.414",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414327,1734951034424,-500.0,0.00019178,2,"2024-12-23T10:50:34.424",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414328,1734951034433,-500.0,0.00019178,2,"2024-12-23T10:50:34.433",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414329,1734951034443,-500.0,0.00019178,2,"2024-12-23T10:50:34.443",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414330,1734951034452,-170.923834,0.00019178,2,"2024-12-23T10:50:34.452",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414331,1734951034462,-592.88,0.00019178,2,"2024-12-23T10:50:34.462",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414332,1734951034471,-500.0,0.00019178,2,"2024-12-23T10:50:34.471",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414333,1734951034480,-500.0,0.00019178,2,"2024-12-23T10:50:34.480",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414334,1734951034489,-500.0,0.00019178,2,"2024-12-23T10:50:34.489",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414335,1734951034499,-500.0,0.00019178,2,"2024-12-23T10:50:34.499",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414336,1734951034509,-500.0,0.00019178,2,"2024-12-23T10:50:34.509",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414337,1734951034519,-500.0,0.00019178,2,"2024-12-23T10:50:34.519",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414338,1734951034530,-500.0,0.00019178,2,"2024-12-23T10:50:34.530",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414339,1734951034540,-500.0,0.00019178,2,"2024-12-23T10:50:34.540",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414340,1734951034550,-188.014496,0.00019178,2,"2024-12-23T10:50:34.550",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414341,1734951034560,-500.0,0.00019178,2,"2024-12-23T10:50:34.560",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414342,1734951034570,-500.0,0.00019178,2,"2024-12-23T10:50:34.570",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414343,1734951034581,-578.68,0.00019178,2,"2024-12-23T10:50:34.581",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414344,1734951034591,-500.0,0.00019178,2,"2024-12-23T10:50:34.591",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414345,1734951034601,-628.24,0.00019178,2,"2024-12-23T10:50:34.601",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414346,1734951034610,-500.0,0.00019178,2,"2024-12-23T10:50:34.610",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414347,1734951034619,-938.4,0.00019178,2,"2024-12-23T10:50:34.619",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414348,1734951034630,-500.0,0.00019178,2,"2024-12-23T10:50:34.630",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414349,1734951034640,-500.0,0.00019178,2,"2024-12-23T10:50:34.640",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414350,1734951034654,-500.0,0.00019178,2,"2024-12-23T10:50:34.654",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414351,1734951034664,-732.86,0.00019178,2,"2024-12-23T10:50:34.664",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414352,1734951034674,-500.0,0.00019178,2,"2024-12-23T10:50:34.674",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414353,1734951034683,-500.0,0.00019178,2,"2024-12-23T10:50:34.683",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414354,1734951034694,-500.0,0.00019178,2,"2024-12-23T10:50:34.694",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414355,1734951034704,-500.0,0.00019178,2,"2024-12-23T10:50:34.704",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414356,1734951034713,-500.0,0.00019178,2,"2024-12-23T10:50:34.713",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414357,1734951034723,-500.0,0.00019178,2,"2024-12-23T10:50:34.723",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414358,1734951034733,-512.74,0.00019178,2,"2024-12-23T10:50:34.733",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414359,1734951034744,-500.0,0.00019178,2,"2024-12-23T10:50:34.744",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414360,1734951034754,-500.0,0.00019178,2,"2024-12-23T10:50:34.754",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414361,1734951034763,-500.0,0.00019178,2,"2024-12-23T10:50:34.763",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414362,1734951034773,-500.32920239,0.00019178,2,"2024-12-23T10:50:34.773",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414363,1734951034783,-500.0,0.00019178,2,"2024-12-23T10:50:34.783",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414364,1734951034793,-152.47930859,0.00019178,2,"2024-12-23T10:50:34.793",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414365,1734951034803,-500.0,0.00019178,2,"2024-12-23T10:50:34.803",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414366,1734951034812,-500.0,0.00019178,2,"2024-12-23T10:50:34.812",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414367,1734951034821,-646.90394802,0.00019178,2,"2024-12-23T10:50:34.821",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414368,1734951034830,-500.0,0.00019178,2,"2024-12-23T10:50:34.830",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414369,1734951034840,-500.0,0.00019178,2,"2024-12-23T10:50:34.840",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414370,1734951034849,-844.16,0.00019178,2,"2024-12-23T10:50:34.849",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414371,1734951034858,-500.0,0.00019178,2,"2024-12-23T10:50:34.858",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414372,1734951034868,-500.0,0.00019178,2,"2024-12-23T10:50:34.868",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414373,1734951034878,-500.0,0.00019178,2,"2024-12-23T10:50:34.878",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414374,1734951034887,-500.0,0.00019178,2,"2024-12-23T10:50:34.887",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414375,1734951034896,-500.0,0.00019178,2,"2024-12-23T10:50:34.896",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414376,1734951034906,-500.0,0.00019178,2,"2024-12-23T10:50:34.906",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414377,1734951034915,-500.0,0.00019178,2,"2024-12-23T10:50:34.915",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414378,1734951034925,-500.0,0.00019178,2,"2024-12-23T10:50:34.925",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414379,1734951034935,-500.0,0.00019178,2,"2024-12-23T10:50:34.935",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414380,1734951034945,-500.0,0.00019178,2,"2024-12-23T10:50:34.945",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414381,1734951034954,-613.91,0.00019178,2,"2024-12-23T10:50:34.954",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414382,1734951034963,-500.0,0.00019178,2,"2024-12-23T10:50:34.963",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414383,1734951034973,-500.0,0.00019178,2,"2024-12-23T10:50:34.973",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414384,1734951034982,-500.0,0.00019178,2,"2024-12-23T10:50:34.982",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414385,1734951034991,-500.0,0.00019178,2,"2024-12-23T10:50:34.991",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414386,1734951035001,-602.58,0.00019178,2,"2024-12-23T10:50:35.001",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414387,1734951035011,-500.0,0.00019178,2,"2024-12-23T10:50:35.011",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414388,1734951035020,-500.0,0.00019178,2,"2024-12-23T10:50:35.020",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414389,1734951035029,-500.0,0.00019178,2,"2024-12-23T10:50:35.029",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414390,1734951035038,-500.0,0.00019178,2,"2024-12-23T10:50:35.038",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414391,1734951035048,-500.0,0.00019178,2,"2024-12-23T10:50:35.048",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414392,1734951035058,-500.0,0.00019178,2,"2024-12-23T10:50:35.058",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414393,1734951035067,-500.0,0.00019178,2,"2024-12-23T10:50:35.067",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414394,1734951035076,-500.0,0.00019178,2,"2024-12-23T10:50:35.076",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414395,1734951035086,-500.0,0.00019178,2,"2024-12-23T10:50:35.086",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414396,1734951035095,-500.0,0.00019178,2,"2024-12-23T10:50:35.095",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414397,1734951035105,-500.0,0.00019178,2,"2024-12-23T10:50:35.105",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414398,1734951035114,-500.0,0.00019178,2,"2024-12-23T10:50:35.114",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414399,1734951035123,-500.0,0.00019178,2,"2024-12-23T10:50:35.123",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414400,1734951035135,-500.0,0.00019178,2,"2024-12-23T10:50:35.135",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414401,1734951035145,-406.69041627,0.00019178,2,"2024-12-23T10:50:35.145",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414402,1734951035155,-500.0,0.00019178,2,"2024-12-23T10:50:35.155",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414403,1734951035164,-532.36514261,0.00019178,2,"2024-12-23T10:50:35.164",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414404,1734951035174,-500.0,0.00019178,2,"2024-12-23T10:50:35.174",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414405,1734951035183,-500.0,0.00019178,2,"2024-12-23T10:50:35.183",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414406,1734951035193,-500.0,0.00019178,2,"2024-12-23T10:50:35.193",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414407,1734951035202,-300.0,0.00019178,2,"2024-12-23T10:50:35.202",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414408,1734951035212,-500.0,0.00019178,2,"2024-12-23T10:50:35.212",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414409,1734951035221,-500.0,0.00019178,2,"2024-12-23T10:50:35.221",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414410,1734951035231,-500.0,0.00019178,2,"2024-12-23T10:50:35.231",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414411,1734951035240,-500.0,0.00019178,2,"2024-12-23T10:50:35.240",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414412,1734951035250,-500.0,0.00019178,2,"2024-12-23T10:50:35.250",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414413,1734951035259,-500.0,0.00019178,2,"2024-12-23T10:50:35.259",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414414,1734951035268,-500.0,0.00019178,2,"2024-12-23T10:50:35.268",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414415,1734951035277,-500.0,0.00019178,2,"2024-12-23T10:50:35.277",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414416,1734951035287,-500.0,0.00019178,2,"2024-12-23T10:50:35.287",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414417,1734951035296,-500.0,0.00019178,2,"2024-12-23T10:50:35.296",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414418,1734951035305,-500.0,0.00019178,2,"2024-12-23T10:50:35.305",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414419,1734951035315,-500.0,0.00019178,2,"2024-12-23T10:50:35.315",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414420,1734951035324,-500.0,0.00019178,2,"2024-12-23T10:50:35.324",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414421,1734951035334,-518.20516667,0.00019178,2,"2024-12-23T10:50:35.334",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414422,1734951035343,-500.0,0.00019178,2,"2024-12-23T10:50:35.343",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414423,1734951035352,-500.0,0.00019178,2,"2024-12-23T10:50:35.352",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414424,1734951035361,-500.0,0.00019178,2,"2024-12-23T10:50:35.361",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414425,1734951035371,-500.0,0.00019178,2,"2024-12-23T10:50:35.371",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414426,1734951035382,-500.0,0.00019178,2,"2024-12-23T10:50:35.382",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414427,1734951035392,-500.0,0.00019178,2,"2024-12-23T10:50:35.392",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414428,1734951035401,-503.79771041,0.00019178,2,"2024-12-23T10:50:35.401",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414429,1734951035411,-500.0,0.00019178,2,"2024-12-23T10:50:35.411",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414430,1734951035421,-500.0,0.00019178,2,"2024-12-23T10:50:35.421",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414431,1734951035430,-500.0,0.00019178,2,"2024-12-23T10:50:35.430",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414432,1734951035440,-500.0,0.00019178,2,"2024-12-23T10:50:35.440",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414433,1734951035450,-859.54,0.00019178,2,"2024-12-23T10:50:35.450",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414434,1734951035459,-500.0,0.00019178,2,"2024-12-23T10:50:35.459",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414435,1734951035469,-500.0,0.00019178,2,"2024-12-23T10:50:35.469",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414436,1734951035479,-500.0,0.00019178,2,"2024-12-23T10:50:35.479",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414437,1734951035489,-500.0,0.00019178,2,"2024-12-23T10:50:35.489",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414438,1734951035498,-500.0,0.00019178,2,"2024-12-23T10:50:35.498",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414439,1734951035508,-506.71165512,0.00019178,2,"2024-12-23T10:50:35.508",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414440,1734951035517,-500.0,0.00019178,2,"2024-12-23T10:50:35.517",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414441,1734951035527,-566.54,0.00019178,2,"2024-12-23T10:50:35.527",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414442,1734951035537,-500.0,0.00019178,2,"2024-12-23T10:50:35.537",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414443,1734951035547,-500.0,0.00019178,2,"2024-12-23T10:50:35.547",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414444,1734951035556,-500.0,0.00019178,2,"2024-12-23T10:50:35.556",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414445,1734951035565,-500.0,0.00019178,2,"2024-12-23T10:50:35.565",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414446,1734951035575,-946.1,0.00019178,2,"2024-12-23T10:50:35.575",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414447,1734951035585,-500.0,0.00019178,2,"2024-12-23T10:50:35.585",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414448,1734951035594,-500.0,0.00019178,2,"2024-12-23T10:50:35.594",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414449,1734951035604,-500.0,0.00019178,2,"2024-12-23T10:50:35.604",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414450,1734951035613,-500.0,0.00019178,2,"2024-12-23T10:50:35.613",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414451,1734951035622,-500.0,0.00019178,2,"2024-12-23T10:50:35.622",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414452,1734951035635,-154.80747412,0.00019178,2,"2024-12-23T10:50:35.635",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414453,1734951035646,-500.0,0.00019178,2,"2024-12-23T10:50:35.646",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414454,1734951035656,-504.16570202,0.00019178,2,"2024-12-23T10:50:35.656",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414455,1734951035665,-776.97,0.00019178,2,"2024-12-23T10:50:35.665",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414456,1734951035675,-500.0,0.00019178,2,"2024-12-23T10:50:35.675",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414457,1734951035686,-703.34,0.00019178,2,"2024-12-23T10:50:35.686",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414458,1734951035695,-500.0,0.00019178,2,"2024-12-23T10:50:35.695",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414459,1734951035705,-500.0,0.00019178,2,"2024-12-23T10:50:35.705",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414460,1734951035714,-500.0,0.00019178,2,"2024-12-23T10:50:35.714",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414461,1734951035725,-500.0,0.00019178,2,"2024-12-23T10:50:35.725",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414462,1734951035736,-500.0,0.00019178,2,"2024-12-23T10:50:35.736",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414463,1734951035745,-500.0,0.00019178,2,"2024-12-23T10:50:35.745",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414464,1734951035755,-500.0,0.00019178,2,"2024-12-23T10:50:35.755",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414465,1734951035765,-500.0,0.00019178,2,"2024-12-23T10:50:35.765",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414466,1734951035774,-500.0,0.00019178,2,"2024-12-23T10:50:35.774",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414467,1734951035784,-500.0,0.00019178,2,"2024-12-23T10:50:35.784",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414468,1734951035793,-500.0,0.00019178,2,"2024-12-23T10:50:35.793",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414469,1734951035803,-500.0,0.00019178,2,"2024-12-23T10:50:35.803",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414470,1734951035814,-523.94,0.00019178,2,"2024-12-23T10:50:35.814",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414471,1734951035823,-535.97,0.00019178,2,"2024-12-23T10:50:35.823",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414472,1734951035833,-500.0,0.00019178,2,"2024-12-23T10:50:35.833",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414473,1734951035843,-500.0,0.00019178,2,"2024-12-23T10:50:35.843",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414474,1734951035852,-305.46293946,0.00019178,2,"2024-12-23T10:50:35.852",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414475,1734951035863,-500.0,0.00019178,2,"2024-12-23T10:50:35.863",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414476,1734951035873,-500.0,0.00019178,2,"2024-12-23T10:50:35.873",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414477,1734951035884,-502.22496079,0.00019178,2,"2024-12-23T10:50:35.884",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414478,1734951035893,-500.0,0.00019178,2,"2024-12-23T10:50:35.893",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414479,1734951035903,-500.0,0.00019178,2,"2024-12-23T10:50:35.903",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414480,1734951035912,-703.75,0.00019178,2,"2024-12-23T10:50:35.912",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414481,1734951035922,-257.53123386,0.00019178,2,"2024-12-23T10:50:35.922",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414482,1734951035932,-500.0,0.00019178,2,"2024-12-23T10:50:35.932",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414483,1734951035941,-500.0,0.00019178,2,"2024-12-23T10:50:35.941",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414484,1734951035950,-500.0,0.00019178,2,"2024-12-23T10:50:35.950",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414485,1734951035960,-500.0,0.00019178,2,"2024-12-23T10:50:35.960",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414486,1734951035969,-500.0,0.00019178,2,"2024-12-23T10:50:35.969",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414487,1734951035978,-500.0,0.00019178,2,"2024-12-23T10:50:35.978",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414488,1734951035988,-500.0,0.00019178,2,"2024-12-23T10:50:35.988",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414489,1734951035997,-500.0,0.00019178,2,"2024-12-23T10:50:35.997",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414490,1734951036007,-644.34,0.00019178,2,"2024-12-23T10:50:36.007",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414491,1734951036016,-500.0,0.00019178,2,"2024-12-23T10:50:36.016",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414492,1734951036025,-500.0,0.00019178,2,"2024-12-23T10:50:36.025",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414493,1734951036035,-500.0,0.00019178,2,"2024-12-23T10:50:36.035",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414494,1734951036043,-500.0,0.00019178,2,"2024-12-23T10:50:36.043",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414495,1734951036054,-500.0,0.00019178,2,"2024-12-23T10:50:36.054",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414496,1734951036064,-500.0,0.00019178,2,"2024-12-23T10:50:36.064",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414497,1734951036075,-500.0,0.00019178,2,"2024-12-23T10:50:36.075",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414498,1734951036085,-500.0,0.00019178,2,"2024-12-23T10:50:36.085",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414499,1734951036095,-500.0,0.00019178,2,"2024-12-23T10:50:36.095",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414500,1734951036104,-500.0,0.00019178,2,"2024-12-23T10:50:36.104",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414501,1734951036113,-500.0,0.00019178,2,"2024-12-23T10:50:36.113",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414502,1734951036122,-500.0,0.00019178,2,"2024-12-23T10:50:36.122",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414503,1734951036133,-500.0,0.00019178,2,"2024-12-23T10:50:36.133",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414504,1734951036143,-500.0,0.00019178,2,"2024-12-23T10:50:36.143",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414505,1734951036152,-500.0,0.00019178,2,"2024-12-23T10:50:36.152",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414506,1734951036162,-500.0,0.00019178,2,"2024-12-23T10:50:36.162",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414507,1734951036170,-500.0,0.00019178,2,"2024-12-23T10:50:36.170",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414508,1734951036180,-500.0,0.00019178,2,"2024-12-23T10:50:36.180",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414509,1734951036189,-500.0,0.00019178,2,"2024-12-23T10:50:36.189",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414510,1734951036198,-500.0,0.00019178,2,"2024-12-23T10:50:36.198",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414511,1734951036207,-500.0,0.00019178,2,"2024-12-23T10:50:36.207",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414512,1734951036216,-500.0,0.00019178,2,"2024-12-23T10:50:36.216",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414513,1734951036225,-511.01586152,0.00019178,2,"2024-12-23T10:50:36.225",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414514,1734951036234,-500.0,0.00019178,2,"2024-12-23T10:50:36.234",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414515,1734951036243,-512.12870214,0.00019178,2,"2024-12-23T10:50:36.243",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414516,1734951036253,-500.0,0.00019178,2,"2024-12-23T10:50:36.253",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414517,1734951036262,-500.0,0.00019178,2,"2024-12-23T10:50:36.262",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414518,1734951036272,-500.0,0.00019178,2,"2024-12-23T10:50:36.272",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414519,1734951036281,-500.0,0.00019178,2,"2024-12-23T10:50:36.281",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414520,1734951036290,-500.0,0.00019178,2,"2024-12-23T10:50:36.290",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414521,1734951036300,-500.0,0.00019178,2,"2024-12-23T10:50:36.300",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414522,1734951036309,-604.26,0.00019178,2,"2024-12-23T10:50:36.309",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414523,1734951036318,-500.0,0.00019178,2,"2024-12-23T10:50:36.318",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414524,1734951036327,-500.0,0.00019178,2,"2024-12-23T10:50:36.327",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414525,1734951036336,-500.0,0.00019178,2,"2024-12-23T10:50:36.336",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414526,1734951036346,-500.0,0.00019178,2,"2024-12-23T10:50:36.346",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414527,1734951036355,-500.0,0.00019178,2,"2024-12-23T10:50:36.355",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414528,1734951036364,-500.0,0.00019178,2,"2024-12-23T10:50:36.364",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414529,1734951036373,-500.0,0.00019178,2,"2024-12-23T10:50:36.373",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414530,1734951036383,-500.0,0.00019178,2,"2024-12-23T10:50:36.383",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414531,1734951036392,-500.0,0.00019178,2,"2024-12-23T10:50:36.392",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414532,1734951036400,-500.0,0.00019178,2,"2024-12-23T10:50:36.400",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414533,1734951036410,-500.0,0.00019178,2,"2024-12-23T10:50:36.410",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414534,1734951036419,-500.0,0.00019178,2,"2024-12-23T10:50:36.419",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414535,1734951036428,-501.06727096,0.00019178,2,"2024-12-23T10:50:36.428",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414536,1734951036438,-500.0,0.00019178,2,"2024-12-23T10:50:36.438",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414537,1734951036447,-500.0,0.00019178,2,"2024-12-23T10:50:36.447",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414538,1734951036456,-500.0,0.00019178,2,"2024-12-23T10:50:36.456",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414539,1734951036466,-500.0,0.00019178,2,"2024-12-23T10:50:36.466",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414540,1734951036475,-517.44568322,0.00019178,2,"2024-12-23T10:50:36.475",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414541,1734951036485,-500.0,0.00019178,2,"2024-12-23T10:50:36.485",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414542,1734951036495,-500.0,0.00019178,2,"2024-12-23T10:50:36.495",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414543,1734951036504,-170.923832,0.00019178,2,"2024-12-23T10:50:36.504",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414544,1734951036514,-500.0,0.00019178,2,"2024-12-23T10:50:36.514",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414545,1734951036523,-501.09755772,0.00019178,2,"2024-12-23T10:50:36.523",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414546,1734951036532,-500.0,0.00019178,2,"2024-12-23T10:50:36.532",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414547,1734951036541,-500.0,0.00019178,2,"2024-12-23T10:50:36.541",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414548,1734951036551,-500.0,0.00019178,2,"2024-12-23T10:50:36.551",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414549,1734951036560,-500.0,0.00019178,2,"2024-12-23T10:50:36.560",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414550,1734951036570,-188.014495,0.00019178,2,"2024-12-23T10:50:36.570",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414551,1734951036579,-500.0,0.00019178,2,"2024-12-23T10:50:36.579",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414552,1734951036589,-906.91,0.00019178,2,"2024-12-23T10:50:36.589",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414553,1734951036599,-500.0,0.00019178,2,"2024-12-23T10:50:36.599",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414554,1734951036608,-500.0,0.00019178,2,"2024-12-23T10:50:36.608",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414555,1734951036618,-307.88048358,0.00019178,2,"2024-12-23T10:50:36.618",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414556,1734951036629,-649.65353779,0.00019178,2,"2024-12-23T10:50:36.629",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414557,1734951036638,-500.0,0.00019178,2,"2024-12-23T10:50:36.638",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414558,1734951036651,-500.0,0.00019178,2,"2024-12-23T10:50:36.651",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414559,1734951036661,-500.0,0.00019178,2,"2024-12-23T10:50:36.661",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414560,1734951036670,-500.0,0.00019178,2,"2024-12-23T10:50:36.670",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414561,1734951036680,-500.0,0.00019178,2,"2024-12-23T10:50:36.680",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414562,1734951036690,-500.0,0.00019178,2,"2024-12-23T10:50:36.690",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414563,1734951036700,-187.39373634,0.00019178,2,"2024-12-23T10:50:36.700",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414564,1734951036710,-933.74,0.00019178,2,"2024-12-23T10:50:36.710",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414565,1734951036719,-500.0,0.00019178,2,"2024-12-23T10:50:36.719",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414566,1734951036729,-500.0,0.00019178,2,"2024-12-23T10:50:36.729",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414567,1734951036738,-604.83,0.00019178,2,"2024-12-23T10:50:36.738",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414568,1734951036747,-500.0,0.00019178,2,"2024-12-23T10:50:36.747",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414569,1734951036757,-500.0,0.00019178,2,"2024-12-23T10:50:36.757",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414570,1734951036767,-500.0,0.00019178,2,"2024-12-23T10:50:36.767",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414571,1734951036776,-1002.0,0.00019178,2,"2024-12-23T10:50:36.776",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414572,1734951036785,-500.0,0.00019178,2,"2024-12-23T10:50:36.785",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414573,1734951036795,-564.92,0.00019178,2,"2024-12-23T10:50:36.795",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414574,1734951036806,-500.0,0.00019178,2,"2024-12-23T10:50:36.806",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414575,1734951036817,-500.0,0.00019178,2,"2024-12-23T10:50:36.817",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414576,1734951036827,-500.0,0.00019178,2,"2024-12-23T10:50:36.827",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414577,1734951036836,-500.0,0.00019178,2,"2024-12-23T10:50:36.836",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414578,1734951036845,-500.0,0.00019178,2,"2024-12-23T10:50:36.845",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414579,1734951036854,-500.0,0.00019178,2,"2024-12-23T10:50:36.854",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414580,1734951036863,-500.0,0.00019178,2,"2024-12-23T10:50:36.863",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414581,1734951036872,-500.0,0.00019178,2,"2024-12-23T10:50:36.872",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414582,1734951036884,-2937.86,0.00019178,2,"2024-12-23T10:50:36.884",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414583,1734951036894,-500.0,0.00019178,2,"2024-12-23T10:50:36.894",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414584,1734951036904,-500.0,0.00019178,2,"2024-12-23T10:50:36.904",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414585,1734951036914,-500.0,0.00019178,2,"2024-12-23T10:50:36.914",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414586,1734951036923,-500.0,0.00019178,2,"2024-12-23T10:50:36.923",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414587,1734951036933,-670.21,0.00019178,2,"2024-12-23T10:50:36.933",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414588,1734951036942,-2452.84,0.00019178,2,"2024-12-23T10:50:36.942",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414589,1734951036952,-500.0,0.00019178,2,"2024-12-23T10:50:36.952",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414590,1734951036961,-500.0,0.00019178,2,"2024-12-23T10:50:36.961",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414591,1734951036970,-500.0,0.00019178,2,"2024-12-23T10:50:36.970",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414592,1734951036980,-500.0,0.00019178,2,"2024-12-23T10:50:36.980",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414593,1734951036989,-500.0,0.00019178,2,"2024-12-23T10:50:36.989",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414594,1734951036998,-500.0,0.00019178,2,"2024-12-23T10:50:36.998",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414595,1734951037008,-2524.33,0.00019178,2,"2024-12-23T10:50:37.008",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414596,1734951037017,-500.0,0.00019178,2,"2024-12-23T10:50:37.017",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414597,1734951037027,-500.0,0.00019178,2,"2024-12-23T10:50:37.027",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414598,1734951037036,-500.0,0.00019178,2,"2024-12-23T10:50:37.036",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414599,1734951037045,-500.0,0.00019178,2,"2024-12-23T10:50:37.045",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414600,1734951037054,-792.79,0.00019178,2,"2024-12-23T10:50:37.054",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414601,1734951037063,-2235.12,0.00019178,2,"2024-12-23T10:50:37.063",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414602,1734951037072,-500.0,0.00019178,2,"2024-12-23T10:50:37.072",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414603,1734951037082,-500.0,0.00019178,2,"2024-12-23T10:50:37.082",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414604,1734951037091,-521.38933738,0.00019178,2,"2024-12-23T10:50:37.091",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414605,1734951037101,-500.0,0.00019178,2,"2024-12-23T10:50:37.101",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414606,1734951037110,-500.0,0.00019178,2,"2024-12-23T10:50:37.110",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414607,1734951037119,-500.0,0.00019178,2,"2024-12-23T10:50:37.119",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414608,1734951037129,-500.0,0.00019178,2,"2024-12-23T10:50:37.129",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414609,1734951037138,-500.0,0.00019178,2,"2024-12-23T10:50:37.138",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414610,1734951037148,-500.0,0.00019178,2,"2024-12-23T10:50:37.148",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414611,1734951037157,-500.0,0.00019178,2,"2024-12-23T10:50:37.157",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414612,1734951037167,-500.0,0.00019178,2,"2024-12-23T10:50:37.167",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414613,1734951037176,-500.0,0.00019178,2,"2024-12-23T10:50:37.176",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414614,1734951037186,-1167.29,0.00019178,2,"2024-12-23T10:50:37.186",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414615,1734951037196,-625.16,0.00019178,2,"2024-12-23T10:50:37.196",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414616,1734951037205,-500.0,0.00019178,2,"2024-12-23T10:50:37.205",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414617,1734951037215,-500.0,0.00019178,2,"2024-12-23T10:50:37.215",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414618,1734951037224,-500.0,0.00019178,2,"2024-12-23T10:50:37.224",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414619,1734951037234,-500.0,0.00019178,2,"2024-12-23T10:50:37.234",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414620,1734951037243,-500.0,0.00019178,2,"2024-12-23T10:50:37.243",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414621,1734951037253,-500.0,0.00019178,2,"2024-12-23T10:50:37.253",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414622,1734951037262,-500.0,0.00019178,2,"2024-12-23T10:50:37.262",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414623,1734951037500,-500.0,0.00019178,2,"2024-12-23T10:50:37.500",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414624,1734951037511,-500.0,0.00019178,2,"2024-12-23T10:50:37.511",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414625,1734951037522,-500.0,0.00019178,2,"2024-12-23T10:50:37.522",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414626,1734951037532,-500.0,0.00019178,2,"2024-12-23T10:50:37.532",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414627,1734951037541,-500.0,0.00019178,2,"2024-12-23T10:50:37.541",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414628,1734951037551,-500.0,0.00019178,2,"2024-12-23T10:50:37.551",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414629,1734951037561,-742.7,0.00019178,2,"2024-12-23T10:50:37.561",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414631,1734951037571,-766.57,0.00019178,2,"2024-12-23T10:50:37.571",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414633,1734951037580,-1864.7,0.00019178,2,"2024-12-23T10:50:37.580",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414634,1734951037590,-500.0,0.00019178,2,"2024-12-23T10:50:37.590",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414635,1734951037599,-500.0,0.00019178,2,"2024-12-23T10:50:37.599",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414636,1734951037609,-500.0,0.00019178,2,"2024-12-23T10:50:37.609",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414637,1734951037618,-550.36,0.00019178,2,"2024-12-23T10:50:37.618",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414638,1734951037630,-500.0,0.00019178,2,"2024-12-23T10:50:37.630",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414639,1734951037640,-500.0,0.00019178,2,"2024-12-23T10:50:37.640",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414640,1734951037653,-503.42428456,0.00019178,2,"2024-12-23T10:50:37.653",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414641,1734951037663,-500.0,0.00019178,2,"2024-12-23T10:50:37.663",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414642,1734951037673,-500.0,0.00019178,2,"2024-12-23T10:50:37.673",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414643,1734951037682,-1228.76,0.00019178,2,"2024-12-23T10:50:37.682",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414644,1734951037693,-500.57417738,0.00019178,2,"2024-12-23T10:50:37.693",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414645,1734951037703,-500.0,0.00019178,2,"2024-12-23T10:50:37.703",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414646,1734951037713,-899.42,0.00019178,2,"2024-12-23T10:50:37.713",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414647,1734951037723,-500.0,0.00019178,2,"2024-12-23T10:50:37.723",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414648,1734951037734,-500.0,0.00019178,2,"2024-12-23T10:50:37.734",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414649,1734951037744,-500.0,0.00019178,2,"2024-12-23T10:50:37.744",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414650,1734951037754,-500.0,0.00019178,2,"2024-12-23T10:50:37.754",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414651,1734951037764,-1706.79,0.00019178,2,"2024-12-23T10:50:37.764",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414652,1734951037773,-500.0,0.00019178,2,"2024-12-23T10:50:37.773",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414653,1734951037783,-500.0,0.00019178,2,"2024-12-23T10:50:37.783",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414654,1734951037793,-500.0,0.00019178,2,"2024-12-23T10:50:37.793",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414655,1734951037803,-500.0,0.00019178,2,"2024-12-23T10:50:37.803",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414656,1734951037813,-500.0,0.00019178,2,"2024-12-23T10:50:37.813",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414657,1734951037823,-500.0,0.00019178,2,"2024-12-23T10:50:37.823",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414658,1734951037832,-500.0,0.00019178,2,"2024-12-23T10:50:37.832",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414659,1734951037842,-2052.91,0.00019178,2,"2024-12-23T10:50:37.842",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414660,1734951037852,-500.0,0.00019178,2,"2024-12-23T10:50:37.852",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414661,1734951037862,-500.0,0.00019178,2,"2024-12-23T10:50:37.862",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414662,1734951037872,-500.0,0.00019178,2,"2024-12-23T10:50:37.872",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414663,1734951037883,-500.0,0.00019178,2,"2024-12-23T10:50:37.883",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414664,1734951037892,-500.0,0.00019178,2,"2024-12-23T10:50:37.892",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414665,1734951037902,-263.09714709,0.00019178,2,"2024-12-23T10:50:37.902",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414666,1734951037912,-500.0,0.00019178,2,"2024-12-23T10:50:37.912",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414667,1734951037922,-500.0,0.00019178,2,"2024-12-23T10:50:37.922",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414668,1734951037931,-500.0,0.00019178,2,"2024-12-23T10:50:37.931",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414669,1734951037941,-813.25,0.00019178,2,"2024-12-23T10:50:37.941",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414670,1734951037951,-500.0,0.00019178,2,"2024-12-23T10:50:37.951",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414671,1734951037962,-500.0,0.00019178,2,"2024-12-23T10:50:37.962",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414672,1734951037971,-500.0,0.00019178,2,"2024-12-23T10:50:37.971",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414673,1734951037981,-500.52808902,0.00019178,2,"2024-12-23T10:50:37.981",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414674,1734951037991,-1952.13,0.00019178,2,"2024-12-23T10:50:37.991",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414675,1734951038001,-500.0,0.00019178,2,"2024-12-23T10:50:38.001",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414676,1734951038010,-500.0,0.00019178,2,"2024-12-23T10:50:38.010",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414677,1734951038020,-500.0,0.00019178,2,"2024-12-23T10:50:38.020",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414678,1734951038031,-500.0,0.00019178,2,"2024-12-23T10:50:38.031",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414679,1734951038040,-500.0,0.00019178,2,"2024-12-23T10:50:38.040",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414680,1734951038050,-500.0,0.00019178,2,"2024-12-23T10:50:38.050",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414681,1734951038059,-1791.57,0.00019178,2,"2024-12-23T10:50:38.059",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414682,1734951038070,-831.23,0.00019178,2,"2024-12-23T10:50:38.070",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414683,1734951038079,-500.0,0.00019178,2,"2024-12-23T10:50:38.079",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414684,1734951038089,-630.98,0.00019178,2,"2024-12-23T10:50:38.089",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414685,1734951038099,-500.0,0.00019178,2,"2024-12-23T10:50:38.099",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414686,1734951038108,-500.0,0.00019178,2,"2024-12-23T10:50:38.108",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414687,1734951038118,-767.93,0.00019178,2,"2024-12-23T10:50:38.118",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414688,1734951038128,-509.6,0.00019178,2,"2024-12-23T10:50:38.128",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414689,1734951038139,-500.0,0.00019178,2,"2024-12-23T10:50:38.139",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414690,1734951038148,-2000.0,0.00019178,15,"2024-12-23T10:50:38.148",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414691,1734951038158,-500.0,0.00019178,2,"2024-12-23T10:50:38.158",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414692,1734951038167,-1080.28,0.00019178,2,"2024-12-23T10:50:38.167",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414693,1734951038177,-500.0,0.00019178,2,"2024-12-23T10:50:38.177",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414694,1734951038186,-396.03494384,0.00019178,2,"2024-12-23T10:50:38.186",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414732,1734951038923,-103.96505616,0.00019178,2,"2024-12-23T10:50:38.923",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414734,1734951038933,-500.0,0.00019178,2,"2024-12-23T10:50:38.933",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414736,1734951038943,-500.0,0.00019178,2,"2024-12-23T10:50:38.943",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414738,1734951038952,-1244.03,0.00019178,2,"2024-12-23T10:50:38.952",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414740,1734951038962,-500.0,0.00019178,2,"2024-12-23T10:50:38.962",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414742,1734951038972,-500.0,0.00019178,2,"2024-12-23T10:50:38.972",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414744,1734951038981,-500.0,0.00019178,2,"2024-12-23T10:50:38.981",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414746,1734951038990,-547.68,0.00019178,2,"2024-12-23T10:50:38.990",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414748,1734951038999,-608.51,0.00019178,2,"2024-12-23T10:50:38.999",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414751,1734951039009,-1428.37,0.00019178,2,"2024-12-23T10:50:39.009",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414752,1734951039019,-500.0,0.00019178,2,"2024-12-23T10:50:39.019",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414754,1734951039029,-2077.99,0.00019178,2,"2024-12-23T10:50:39.029",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414756,1734951039039,-500.0,0.00019178,2,"2024-12-23T10:50:39.039",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414758,1734951039048,-500.0,0.00019178,2,"2024-12-23T10:50:39.048",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414761,1734951039058,-522.55053002,0.00019178,2,"2024-12-23T10:50:39.058",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414763,1734951039067,-752.79,0.00019178,2,"2024-12-23T10:50:39.067",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414765,1734951039077,-580.67,0.00019178,2,"2024-12-23T10:50:39.077",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414767,1734951039086,-1033.15,0.00019178,2,"2024-12-23T10:50:39.086",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414769,1734951039096,-500.0,0.00019178,2,"2024-12-23T10:50:39.096",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414771,1734951039105,-500.0,0.00019178,2,"2024-12-23T10:50:39.105",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414773,1734951039114,-500.0,0.00019178,2,"2024-12-23T10:50:39.114",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414775,1734951039123,-500.0,0.00019178,2,"2024-12-23T10:50:39.123",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414777,1734951039135,-500.0,0.00019178,2,"2024-12-23T10:50:39.135",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414779,1734951039144,-500.0,0.00019178,2,"2024-12-23T10:50:39.144",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414781,1734951039154,-1601.99,0.00019178,2,"2024-12-23T10:50:39.154",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414783,1734951039164,-500.0,0.00019178,2,"2024-12-23T10:50:39.164",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414785,1734951039173,-500.0,0.00019178,2,"2024-12-23T10:50:39.173",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414787,1734951039183,-500.0,0.00019178,2,"2024-12-23T10:50:39.183",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414789,1734951039192,-500.0,0.00019178,2,"2024-12-23T10:50:39.192",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414791,1734951039202,-500.0,0.00019178,2,"2024-12-23T10:50:39.202",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414793,1734951039211,-500.0,0.00019178,2,"2024-12-23T10:50:39.211",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414795,1734951039220,-500.0,0.00019178,2,"2024-12-23T10:50:39.220",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414797,1734951039230,-1023.46,0.00019178,2,"2024-12-23T10:50:39.230",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414799,1734951039239,-500.0,0.00019178,2,"2024-12-23T10:50:39.239",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414801,1734951039248,-500.0,0.00019178,2,"2024-12-23T10:50:39.248",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414803,1734951039258,-500.0,0.00019178,2,"2024-12-23T10:50:39.258",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414805,1734951039267,-500.0,0.00019178,2,"2024-12-23T10:50:39.267",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414807,1734951039277,-2048.73,0.00019178,2,"2024-12-23T10:50:39.277",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414809,1734951039286,-500.0,0.00019178,2,"2024-12-23T10:50:39.286",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414811,1734951039295,-500.0,0.00019178,2,"2024-12-23T10:50:39.295",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414813,1734951039305,-500.0,0.00019178,2,"2024-12-23T10:50:39.305",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414815,1734951039314,-500.0,0.00019178,2,"2024-12-23T10:50:39.314",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414817,1734951039323,-500.0,0.00019178,2,"2024-12-23T10:50:39.323",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414819,1734951039332,-1618.45,0.00019178,2,"2024-12-23T10:50:39.332",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414821,1734951039342,-500.0,0.00019178,2,"2024-12-23T10:50:39.342",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414823,1734951039352,-500.0,0.00019178,2,"2024-12-23T10:50:39.352",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414825,1734951039363,-524.93594984,0.00019178,2,"2024-12-23T10:50:39.363",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414827,1734951039372,-500.0,0.00019178,2,"2024-12-23T10:50:39.372",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414829,1734951039381,-500.0,0.00019178,2,"2024-12-23T10:50:39.381",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414831,1734951039391,-500.0,0.00019178,2,"2024-12-23T10:50:39.391",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414833,1734951039400,-1329.0,0.00019178,2,"2024-12-23T10:50:39.400",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414835,1734951039409,-500.0,0.00019178,2,"2024-12-23T10:50:39.409",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414837,1734951039418,-898.31,0.00019178,2,"2024-12-23T10:50:39.418",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414839,1734951039428,-606.80815223,0.00019178,2,"2024-12-23T10:50:39.428",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414841,1734951039437,-500.0,0.00019178,2,"2024-12-23T10:50:39.437",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414843,1734951039447,-695.87,0.00019178,2,"2024-12-23T10:50:39.447",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414845,1734951039458,-906.25,0.00019178,2,"2024-12-23T10:50:39.458",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414847,1734951039468,-500.0,0.00019178,2,"2024-12-23T10:50:39.468",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414849,1734951039477,-500.0,0.00019178,2,"2024-12-23T10:50:39.477",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414851,1734951039488,-500.0,0.00019178,2,"2024-12-23T10:50:39.488",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414853,1734951039498,-500.0,0.00019178,2,"2024-12-23T10:50:39.498",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414855,1734951039507,-500.0,0.00019178,2,"2024-12-23T10:50:39.507",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414857,1734951039516,-500.0,0.00019178,2,"2024-12-23T10:50:39.516",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414859,1734951039526,-500.0,0.00019178,2,"2024-12-23T10:50:39.526",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414861,1734951039536,-500.0,0.00019178,2,"2024-12-23T10:50:39.536",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414863,1734951039546,-500.0,0.00019178,2,"2024-12-23T10:50:39.546",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414865,1734951039555,-500.0,0.00019178,2,"2024-12-23T10:50:39.555",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414867,1734951039565,-500.0,0.00019178,2,"2024-12-23T10:50:39.565",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414869,1734951039575,-1427.38,0.00019178,2,"2024-12-23T10:50:39.575",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414870,1734951039584,-578.49067175,0.00019178,2,"2024-12-23T10:50:39.584",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414878,1734951039687,-458.40932825,0.00019178,2,"2024-12-23T10:50:39.687",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414879,1734951039697,-41.59067175,0.00019178,2,"2024-12-23T10:50:39.697",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414884,1734951041413,-868.24770791,0.00019078,2,"2024-12-23T10:50:41.413",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414885,1734951041423,-458.40932825,0.00019178,2,"2024-12-23T10:50:41.423",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414886,1734951041433,-500.0,0.00019178,2,"2024-12-23T10:50:41.433",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414887,1734951041442,-569.09,0.00019178,2,"2024-12-23T10:50:41.442",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414888,1734951041451,-500.0,0.00019178,2,"2024-12-23T10:50:41.451",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414889,1734951041461,-513.19,0.00019178,2,"2024-12-23T10:50:41.461",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414890,1734951041471,-500.0,0.00019178,2,"2024-12-23T10:50:41.471",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414891,1734951041480,-522.44,0.00019178,2,"2024-12-23T10:50:41.480",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414892,1734951041489,-500.0,0.00019178,2,"2024-12-23T10:50:41.489",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414893,1734951041499,-500.0,0.00019178,2,"2024-12-23T10:50:41.499",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414894,1734951041508,-1051.3,0.00019178,2,"2024-12-23T10:50:41.508",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414895,1734951041517,-500.0,0.00019178,2,"2024-12-23T10:50:41.517",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414896,1734951041526,-500.0,0.00019178,2,"2024-12-23T10:50:41.526",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414897,1734951041536,-815.69,0.00019178,2,"2024-12-23T10:50:41.536",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414898,1734951041545,-500.0,0.00019178,2,"2024-12-23T10:50:41.545",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414899,1734951041555,-1608.53,0.00019178,2,"2024-12-23T10:50:41.555",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414900,1734951041564,-1794.64,0.00019178,2,"2024-12-23T10:50:41.564",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414901,1734951041573,-500.0,0.00019178,2,"2024-12-23T10:50:41.573",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414902,1734951041583,-500.0,0.00019178,2,"2024-12-23T10:50:41.583",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414903,1734951041592,-785.67,0.00019178,2,"2024-12-23T10:50:41.592",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414904,1734951041602,-503.75038659,0.00019178,2,"2024-12-23T10:50:41.602",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414905,1734951041611,-999.32,0.00019178,2,"2024-12-23T10:50:41.611",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414906,1734951041620,-500.0,0.00019178,2,"2024-12-23T10:50:41.620",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414907,1734951041630,-500.0,0.00019178,2,"2024-12-23T10:50:41.630",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414908,1734951041642,-500.0,0.00019178,2,"2024-12-23T10:50:41.642",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414909,1734951041656,-500.0,0.00019178,2,"2024-12-23T10:50:41.656",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414910,1734951041666,-500.0,0.00019178,2,"2024-12-23T10:50:41.666",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414911,1734951041676,-500.0,0.00019178,2,"2024-12-23T10:50:41.676",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414912,1734951041686,-500.0,0.00019178,2,"2024-12-23T10:50:41.686",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414913,1734951041696,-543.46671059,0.00019178,2,"2024-12-23T10:50:41.696",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414914,1734951041705,-2414.44,0.00019178,2,"2024-12-23T10:50:41.705",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414915,1734951041715,-439.02068229,0.00019178,2,"2024-12-23T10:50:41.715",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414916,1734951041730,-60.97931771,0.00019178,2,"2024-12-23T10:50:41.730",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414917,1734951041740,-500.0,0.00019178,2,"2024-12-23T10:50:41.740",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414918,1734951041749,-500.0,0.00019178,2,"2024-12-23T10:50:41.749",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414919,1734951041759,-500.0,0.00019178,2,"2024-12-23T10:50:41.759",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414920,1734951041769,-500.0,0.00019178,2,"2024-12-23T10:50:41.769",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414921,1734951041778,-500.0,0.00019178,2,"2024-12-23T10:50:41.778",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414922,1734951041788,-500.0,0.00019178,2,"2024-12-23T10:50:41.788",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414923,1734951041797,-500.0,0.00019178,2,"2024-12-23T10:50:41.797",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414924,1734951041807,-500.0,0.00019178,2,"2024-12-23T10:50:41.807",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414925,1734951041817,-139.02068229,0.00019178,2,"2024-12-23T10:50:41.817",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414926,1734951042408,-360.97931771,0.00019178,2,"2024-12-23T10:50:42.408",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414927,1734951042418,-500.0,0.00019178,2,"2024-12-23T10:50:42.418",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414928,1734951042427,-1081.39789548,0.00019178,2,"2024-12-23T10:50:42.427",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414929,1734951042445,-1109.81775672,0.00019178,2,"2024-12-23T10:50:42.445",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414930,1734951042457,-312.77852834,0.00019178,2,"2024-12-23T10:50:42.457",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414931,1734951042477,-64.51581946,0.00019178,2,"2024-12-23T10:50:42.477",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414932,1734951042486,-500.0,0.00019178,2,"2024-12-23T10:50:42.486",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414933,1734951042495,-500.0,0.00019178,2,"2024-12-23T10:50:42.495",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414934,1734951042504,-500.0,0.00019178,2,"2024-12-23T10:50:42.504",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414935,1734951042513,-500.0,0.00019178,2,"2024-12-23T10:50:42.513",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414936,1734951042523,-500.0,0.00019178,2,"2024-12-23T10:50:42.523",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414937,1734951042532,-500.0,0.00019178,2,"2024-12-23T10:50:42.532",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414938,1734951042541,-500.0,0.00019178,2,"2024-12-23T10:50:42.541",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414939,1734951042550,-193.383612,0.00019178,2,"2024-12-23T10:50:42.550",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414940,1734951042562,-306.616388,0.00019178,2,"2024-12-23T10:50:42.562",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414941,1734951042570,-500.0,0.00019178,2,"2024-12-23T10:50:42.570",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414942,1734951042580,-500.0,0.00019178,2,"2024-12-23T10:50:42.580",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414943,1734951042589,-46.62151422,0.00019178,2,"2024-12-23T10:50:42.589",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414944,1734951042639,-453.37848578,0.00019178,2,"2024-12-23T10:50:42.639",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414945,1734951042651,-1220.52,0.00019178,2,"2024-12-23T10:50:42.651",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414946,1734951042661,-500.0,0.00019178,2,"2024-12-23T10:50:42.661",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414947,1734951042670,-26.55575422,0.00019178,2,"2024-12-23T10:50:42.670",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346414998,1734951043666,-422.03902218,0.00019136,2,"2024-12-23T10:50:43.666",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415002,1734951043698,-446.20868572,0.00019136,2,"2024-12-23T10:50:43.698",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415004,1734951043707,-473.44424578,0.00019178,2,"2024-12-23T10:50:43.707",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415005,1734951043716,-500.0,0.00019178,2,"2024-12-23T10:50:43.716",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415006,1734951043725,-24.4895885,0.00019178,2,"2024-12-23T10:50:43.725",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415007,1734951043946,-475.5104115,0.00019178,2,"2024-12-23T10:50:43.946",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415008,1734951043955,-500.0,0.00019178,2,"2024-12-23T10:50:43.955",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415009,1734951043965,-700.0,0.00019178,2,"2024-12-23T10:50:43.965",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415010,1734951043974,-654.44,0.00019178,2,"2024-12-23T10:50:43.974",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415011,1734951043982,-500.0,0.00019178,2,"2024-12-23T10:50:43.982",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415012,1734951043991,-500.0,0.00019178,2,"2024-12-23T10:50:43.991",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415013,1734951044000,-500.0,0.00019178,2,"2024-12-23T10:50:44.000",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415014,1734951044009,-1059.85,0.00019178,2,"2024-12-23T10:50:44.009",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415015,1734951044019,-500.0,0.00019178,2,"2024-12-23T10:50:44.019",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415016,1734951044027,-500.0,0.00019178,2,"2024-12-23T10:50:44.027",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415017,1734951044037,-500.0,0.00019178,2,"2024-12-23T10:50:44.037",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415018,1734951044046,-866.92,0.00019178,2,"2024-12-23T10:50:44.046",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415019,1734951044055,-684.87,0.00019178,2,"2024-12-23T10:50:44.055",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415020,1734951044064,-500.0,0.00019178,2,"2024-12-23T10:50:44.064",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415021,1734951044073,-500.0,0.00019178,2,"2024-12-23T10:50:44.073",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415022,1734951044083,-953.32,0.00019178,2,"2024-12-23T10:50:44.083",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415023,1734951044092,-500.0,0.00019178,2,"2024-12-23T10:50:44.092",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415024,1734951044101,-500.0,0.00019178,2,"2024-12-23T10:50:44.101",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415025,1734951044110,-1859.22,0.00019178,2,"2024-12-23T10:50:44.110",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415026,1734951044119,-500.0,0.00019178,2,"2024-12-23T10:50:44.119",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415027,1734951044128,-641.15,0.00019178,2,"2024-12-23T10:50:44.128",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415028,1734951044140,-500.0,0.00019178,2,"2024-12-23T10:50:44.140",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415029,1734951044149,-500.0,0.00019178,2,"2024-12-23T10:50:44.149",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415030,1734951044158,-500.0,0.00019178,2,"2024-12-23T10:50:44.158",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415031,1734951044167,-824.98,0.00019178,2,"2024-12-23T10:50:44.167",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415032,1734951044176,-1714.22,0.00019178,2,"2024-12-23T10:50:44.176",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415033,1734951044185,-500.0,0.00019178,2,"2024-12-23T10:50:44.185",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415034,1734951044194,-500.0,0.00019178,2,"2024-12-23T10:50:44.194",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415035,1734951044203,-500.0,0.00019178,2,"2024-12-23T10:50:44.203",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415036,1734951044212,-500.0,0.00019178,2,"2024-12-23T10:50:44.212",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415037,1734951044221,-500.0,0.00019178,2,"2024-12-23T10:50:44.221",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415038,1734951044230,-500.0,0.00019178,2,"2024-12-23T10:50:44.230",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415039,1734951044239,-500.0,0.00019178,2,"2024-12-23T10:50:44.239",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415040,1734951044248,-500.0,0.00019178,2,"2024-12-23T10:50:44.248",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415041,1734951044257,-2330.16,0.00019178,2,"2024-12-23T10:50:44.257",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415042,1734951044266,-725.22,0.00019178,2,"2024-12-23T10:50:44.266",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415043,1734951044275,-1090.95,0.00019178,2,"2024-12-23T10:50:44.275",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415044,1734951044284,-500.0,0.00019178,2,"2024-12-23T10:50:44.284",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415045,1734951044294,-1662.31,0.00019178,2,"2024-12-23T10:50:44.294",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415046,1734951044303,-566.61162718,0.00019178,2,"2024-12-23T10:50:44.303",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415047,1734951044312,-500.0,0.00019178,2,"2024-12-23T10:50:44.312",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415048,1734951044321,-500.0,0.00019178,2,"2024-12-23T10:50:44.321",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415049,1734951044330,-500.0,0.00019178,2,"2024-12-23T10:50:44.330",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415050,1734951044339,-895.72,0.00019178,2,"2024-12-23T10:50:44.339",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415051,1734951044348,-500.0,0.00019178,2,"2024-12-23T10:50:44.348",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415052,1734951044357,-500.0,0.00019178,2,"2024-12-23T10:50:44.357",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415053,1734951044366,-500.0,0.00019178,2,"2024-12-23T10:50:44.366",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415054,1734951044375,-509.3594999,0.00019178,2,"2024-12-23T10:50:44.375",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415055,1734951044386,-500.0,0.00019178,2,"2024-12-23T10:50:44.386",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415056,1734951044395,-500.0,0.00019178,2,"2024-12-23T10:50:44.395",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415057,1734951044403,-500.0,0.00019178,2,"2024-12-23T10:50:44.403",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415058,1734951044412,-500.0,0.00019178,2,"2024-12-23T10:50:44.412",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415059,1734951044421,-500.0,0.00019178,2,"2024-12-23T10:50:44.421",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415060,1734951044430,-500.0,0.00019178,2,"2024-12-23T10:50:44.430",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415061,1734951044439,-500.0,0.00019178,2,"2024-12-23T10:50:44.439",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415062,1734951044448,-500.0,0.00019178,2,"2024-12-23T10:50:44.448",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415063,1734951044457,-500.0,0.00019178,2,"2024-12-23T10:50:44.457",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415064,1734951044466,-4030.36,0.00019178,2,"2024-12-23T10:50:44.466",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415065,1734951044475,-500.0,0.00019178,2,"2024-12-23T10:50:44.475",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415066,1734951044483,-500.0,0.00019178,2,"2024-12-23T10:50:44.483",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415067,1734951044492,-500.0,0.00019178,2,"2024-12-23T10:50:44.492",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415068,1734951044501,-500.0,0.00019178,2,"2024-12-23T10:50:44.501",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415069,1734951044510,-503.77718765,0.00019178,2,"2024-12-23T10:50:44.510",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415070,1734951044519,-500.0,0.00019178,2,"2024-12-23T10:50:44.519",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415071,1734951044528,-500.0,0.00019178,2,"2024-12-23T10:50:44.528",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415072,1734951044537,-875.88,0.00019178,2,"2024-12-23T10:50:44.537",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415073,1734951044546,-500.0,0.00019178,2,"2024-12-23T10:50:44.546",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415074,1734951044555,-1984.18,0.00019178,2,"2024-12-23T10:50:44.555",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415075,1734951044563,-1725.82,0.00019178,2,"2024-12-23T10:50:44.563",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415076,1734951044572,-500.0,0.00019178,2,"2024-12-23T10:50:44.572",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415077,1734951044582,-500.0,0.00019178,2,"2024-12-23T10:50:44.582",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415078,1734951044591,-1327.26,0.00019178,2,"2024-12-23T10:50:44.591",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415079,1734951044600,-513.99,0.00019178,2,"2024-12-23T10:50:44.600",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415080,1734951044610,-500.0,0.00019178,2,"2024-12-23T10:50:44.610",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415081,1734951044619,-500.0,0.00019178,2,"2024-12-23T10:50:44.619",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415082,1734951044629,-632.83,0.00019178,2,"2024-12-23T10:50:44.629",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415083,1734951044640,-500.0,0.00019178,2,"2024-12-23T10:50:44.640",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415084,1734951044653,-1954.44,0.00019178,2,"2024-12-23T10:50:44.653",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415085,1734951044662,-500.0,0.00019178,2,"2024-12-23T10:50:44.662",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415086,1734951044671,-500.0,0.00019178,2,"2024-12-23T10:50:44.671",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415087,1734951044681,-500.0,0.00019178,2,"2024-12-23T10:50:44.681",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415088,1734951044690,-567.37849261,0.00019178,2,"2024-12-23T10:50:44.690",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415089,1734951044699,-500.0,0.00019178,2,"2024-12-23T10:50:44.699",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415090,1734951044708,-500.0,0.00019178,2,"2024-12-23T10:50:44.708",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415091,1734951044718,-1077.56,0.00019178,2,"2024-12-23T10:50:44.718",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415092,1734951044728,-500.0,0.00019178,2,"2024-12-23T10:50:44.728",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415093,1734951044737,-505.72,0.00019178,2,"2024-12-23T10:50:44.737",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415094,1734951044746,-500.0,0.00019178,2,"2024-12-23T10:50:44.746",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415095,1734951044755,-682.6,0.00019178,2,"2024-12-23T10:50:44.755",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415096,1734951044764,-500.0,0.00019178,2,"2024-12-23T10:50:44.764",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415097,1734951044773,-500.0,0.00019178,2,"2024-12-23T10:50:44.773",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415098,1734951044781,-850.66,0.00019178,2,"2024-12-23T10:50:44.781",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415099,1734951044790,-500.0,0.00019178,2,"2024-12-23T10:50:44.790",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415100,1734951044799,-500.0,0.00019178,2,"2024-12-23T10:50:44.799",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415101,1734951044808,-500.0,0.00019178,2,"2024-12-23T10:50:44.808",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415102,1734951044817,-466.52236243,0.00019178,2,"2024-12-23T10:50:44.817",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415103,1734951044826,-508.72153367,0.00019178,2,"2024-12-23T10:50:44.826",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415104,1734951044835,-681.42,0.00019178,2,"2024-12-23T10:50:44.835",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415105,1734951044844,-963.27,0.00019178,2,"2024-12-23T10:50:44.844",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415106,1734951044853,-500.0,0.00019178,2,"2024-12-23T10:50:44.853",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415107,1734951044862,-500.0,0.00019178,2,"2024-12-23T10:50:44.862",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415108,1734951044871,-500.0,0.00019178,2,"2024-12-23T10:50:44.871",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415109,1734951044879,-500.0,0.00019178,2,"2024-12-23T10:50:44.879",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415110,1734951044890,-2086.27,0.00019178,2,"2024-12-23T10:50:44.890",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415111,1734951044899,-500.0,0.00019178,2,"2024-12-23T10:50:44.899",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415112,1734951044908,-500.0,0.00019178,2,"2024-12-23T10:50:44.908",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415113,1734951044918,-852.63,0.00019178,2,"2024-12-23T10:50:44.918",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415114,1734951044927,-1810.63,0.00019178,2,"2024-12-23T10:50:44.927",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415115,1734951044936,-500.0,0.00019178,2,"2024-12-23T10:50:44.936",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415116,1734951044945,-500.0,0.00019178,2,"2024-12-23T10:50:44.945",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415117,1734951044954,-500.0,0.00019178,2,"2024-12-23T10:50:44.954",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415118,1734951044964,-503.9924852,0.00019178,2,"2024-12-23T10:50:44.964",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415119,1734951044973,-502.92753952,0.00019178,2,"2024-12-23T10:50:44.973",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415120,1734951044983,-500.0,0.00019178,2,"2024-12-23T10:50:44.983",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415121,1734951044992,-500.0,0.00019178,2,"2024-12-23T10:50:44.992",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415122,1734951045001,-565.14,0.00019178,2,"2024-12-23T10:50:45.001",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415123,1734951045010,-1943.04,0.00019178,2,"2024-12-23T10:50:45.010",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415124,1734951045019,-880.56,0.00019178,2,"2024-12-23T10:50:45.019",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415125,1734951045028,-500.0,0.00019178,2,"2024-12-23T10:50:45.028",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415126,1734951045037,-500.0,0.00019178,2,"2024-12-23T10:50:45.037",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415127,1734951045046,-1071.09,0.00019178,2,"2024-12-23T10:50:45.046",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415128,1734951045055,-500.0,0.00019178,2,"2024-12-23T10:50:45.055",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415129,1734951045063,-688.94,0.00019178,2,"2024-12-23T10:50:45.063",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415130,1734951045073,-500.0,0.00019178,2,"2024-12-23T10:50:45.073",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415131,1734951045081,-500.0,0.00019178,2,"2024-12-23T10:50:45.081",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415132,1734951045090,-500.0,0.00019178,2,"2024-12-23T10:50:45.090",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415133,1734951045099,-690.77,0.00019178,2,"2024-12-23T10:50:45.099",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415134,1734951045108,-530.8,0.00019178,2,"2024-12-23T10:50:45.108",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415135,1734951045117,-500.0,0.00019178,2,"2024-12-23T10:50:45.117",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415136,1734951045126,-500.0,0.00019178,2,"2024-12-23T10:50:45.126",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415137,1734951045136,-500.0,0.00019178,2,"2024-12-23T10:50:45.136",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415138,1734951045145,-255.82362643,0.00019178,2,"2024-12-23T10:50:45.145",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415139,1734951045154,-500.0,0.00019178,2,"2024-12-23T10:50:45.154",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415140,1734951045164,-500.0,0.00019178,2,"2024-12-23T10:50:45.164",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415141,1734951045172,-2158.03,0.00019178,2,"2024-12-23T10:50:45.172",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415142,1734951045181,-500.0,0.00019178,2,"2024-12-23T10:50:45.181",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415143,1734951045190,-995.35,0.00019178,2,"2024-12-23T10:50:45.190",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415144,1734951045199,-500.0,0.00019178,2,"2024-12-23T10:50:45.199",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415145,1734951045208,-500.0,0.00019178,2,"2024-12-23T10:50:45.208",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415146,1734951045217,-500.0,0.00019178,2,"2024-12-23T10:50:45.217",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415147,1734951045226,-500.0,0.00019178,2,"2024-12-23T10:50:45.226",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415148,1734951045235,-500.0,0.00019178,2,"2024-12-23T10:50:45.235",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415149,1734951045244,-500.0,0.00019178,2,"2024-12-23T10:50:45.244",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415150,1734951045253,-500.0,0.00019178,2,"2024-12-23T10:50:45.253",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415151,1734951045261,-523.3,0.00019178,2,"2024-12-23T10:50:45.261",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415152,1734951045270,-500.0,0.00019178,2,"2024-12-23T10:50:45.270",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415153,1734951045279,-1101.1,0.00019178,2,"2024-12-23T10:50:45.279",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415154,1734951045288,-772.57,0.00019178,2,"2024-12-23T10:50:45.288",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415155,1734951045297,-500.0,0.00019178,2,"2024-12-23T10:50:45.297",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415156,1734951045306,-607.8,0.00019178,2,"2024-12-23T10:50:45.306",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415157,1734951045314,-500.0,0.00019178,2,"2024-12-23T10:50:45.314",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415158,1734951045323,-987.25,0.00019178,2,"2024-12-23T10:50:45.323",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415159,1734951045332,-500.0,0.00019178,2,"2024-12-23T10:50:45.332",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415160,1734951045624,-500.0,0.00019178,2,"2024-12-23T10:50:45.624",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415161,1734951045653,-503.74275948,0.00019178,2,"2024-12-23T10:50:45.653",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415162,1734951045662,-689.11,0.00019178,2,"2024-12-23T10:50:45.662",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415163,1734951045671,-500.0,0.00019178,2,"2024-12-23T10:50:45.671",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415164,1734951045681,-333.10505265,0.00019178,2,"2024-12-23T10:50:45.681",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415165,1734951045690,-500.0,0.00019178,2,"2024-12-23T10:50:45.690",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415166,1734951045699,-500.0,0.00019178,2,"2024-12-23T10:50:45.699",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415167,1734951045709,-500.0,0.00019178,2,"2024-12-23T10:50:45.709",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415168,1734951045718,-1488.46,0.00019178,2,"2024-12-23T10:50:45.718",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415169,1734951045727,-1155.87,0.00019178,2,"2024-12-23T10:50:45.727",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415170,1734951045737,-1065.96,0.00019178,2,"2024-12-23T10:50:45.737",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415171,1734951045746,-500.0,0.00019178,2,"2024-12-23T10:50:45.746",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415172,1734951045755,-500.0,0.00019178,2,"2024-12-23T10:50:45.755",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415173,1734951045763,-876.25,0.00019178,2,"2024-12-23T10:50:45.763",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415174,1734951045773,-500.0,0.00019178,2,"2024-12-23T10:50:45.773",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415175,1734951045782,-500.0,0.00019178,2,"2024-12-23T10:50:45.782",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415176,1734951045792,-500.0,0.00019178,2,"2024-12-23T10:50:45.792",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415177,1734951045801,-580.41,0.00019178,2,"2024-12-23T10:50:45.801",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415178,1734951045810,-2139.47,0.00019178,2,"2024-12-23T10:50:45.810",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415179,1734951045820,-500.0,0.00019178,2,"2024-12-23T10:50:45.820",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415180,1734951045829,-500.0,0.00019178,2,"2024-12-23T10:50:45.829",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415183,1734951045839,-500.0,0.00019178,2,"2024-12-23T10:50:45.839",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415185,1734951045848,-500.0,0.00019178,2,"2024-12-23T10:50:45.848",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415187,1734951045858,-500.0,0.00019178,2,"2024-12-23T10:50:45.858",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415190,1734951045867,-500.0,0.00019178,2,"2024-12-23T10:50:45.867",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415192,1734951045884,-500.0,0.00019178,2,"2024-12-23T10:50:45.884",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415193,1734951045896,-500.0,0.00019178,2,"2024-12-23T10:50:45.896",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415194,1734951045905,-500.0,0.00019178,2,"2024-12-23T10:50:45.905",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415195,1734951045915,-500.0,0.00019178,2,"2024-12-23T10:50:45.915",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415196,1734951045924,-500.0,0.00019178,2,"2024-12-23T10:50:45.924",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415197,1734951045933,-384.82,0.00019178,2,"2024-12-23T10:50:45.933",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415198,1734951045942,-500.0,0.00019178,2,"2024-12-23T10:50:45.942",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415199,1734951045952,-500.0,0.00019178,2,"2024-12-23T10:50:45.952",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415200,1734951045961,-500.0,0.00019178,2,"2024-12-23T10:50:45.961",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415201,1734951045970,-500.0,0.00019178,2,"2024-12-23T10:50:45.970",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415202,1734951045979,-1475.64,0.00019178,2,"2024-12-23T10:50:45.979",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415203,1734951045988,-1354.88,0.00019178,2,"2024-12-23T10:50:45.988",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415204,1734951046000,-500.0,0.00019178,2,"2024-12-23T10:50:46.000",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415205,1734951046011,-500.0,0.00019178,2,"2024-12-23T10:50:46.011",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415206,1734951046024,-771.96,0.00019178,2,"2024-12-23T10:50:46.024",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415207,1734951046033,-150.0,0.00019178,2,"2024-12-23T10:50:46.033",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415208,1734951046042,-587.89,0.00019178,2,"2024-12-23T10:50:46.042",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415209,1734951046051,-500.0,0.00019178,2,"2024-12-23T10:50:46.051",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415210,1734951046061,-953.5,0.00019178,2,"2024-12-23T10:50:46.061",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415211,1734951046070,-500.0,0.00019178,2,"2024-12-23T10:50:46.070",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415212,1734951046079,-500.0,0.00019178,2,"2024-12-23T10:50:46.079",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415213,1734951046089,-524.02,0.00019178,2,"2024-12-23T10:50:46.089",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415214,1734951046098,-1089.19,0.00019178,2,"2024-12-23T10:50:46.098",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415215,1734951046107,-500.0,0.00019178,2,"2024-12-23T10:50:46.107",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415216,1734951046117,-500.0,0.00019178,2,"2024-12-23T10:50:46.117",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415217,1734951046126,-500.0,0.00019178,2,"2024-12-23T10:50:46.126",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415218,1734951046136,-500.0,0.00019178,2,"2024-12-23T10:50:46.136",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415219,1734951046146,-770.61,0.00019178,2,"2024-12-23T10:50:46.146",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415220,1734951046155,-500.0,0.00019178,2,"2024-12-23T10:50:46.155",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415221,1734951046165,-500.0,0.00019178,2,"2024-12-23T10:50:46.165",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415222,1734951046174,-639.27,0.00019178,2,"2024-12-23T10:50:46.174",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415223,1734951046183,-500.0,0.00019178,2,"2024-12-23T10:50:46.183",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415224,1734951046193,-500.0,0.00019178,2,"2024-12-23T10:50:46.193",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415225,1734951046203,-500.0,0.00019178,2,"2024-12-23T10:50:46.203",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415226,1734951046212,-963.93,0.00019178,2,"2024-12-23T10:50:46.212",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415227,1734951046222,-500.0,0.00019178,2,"2024-12-23T10:50:46.222",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415228,1734951046231,-5000.0,0.00019178,2,"2024-12-23T10:50:46.231",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415229,1734951046240,-1139.91,0.00019178,2,"2024-12-23T10:50:46.240",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415230,1734951046249,-500.0,0.00019178,2,"2024-12-23T10:50:46.249",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415231,1734951046259,-503.95315731,0.00019178,2,"2024-12-23T10:50:46.259",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415232,1734951046268,-1090.67,0.00019178,2,"2024-12-23T10:50:46.268",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415233,1734951046277,-500.0,0.00019178,2,"2024-12-23T10:50:46.277",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415234,1734951046286,-1928.53,0.00019178,2,"2024-12-23T10:50:46.286",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415235,1734951046296,-797.29,0.00019178,2,"2024-12-23T10:50:46.296",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415236,1734951046305,-2605.26,0.00019178,2,"2024-12-23T10:50:46.305",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415237,1734951046315,-567.83,0.00019178,2,"2024-12-23T10:50:46.315",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415238,1734951046324,-500.0,0.00019178,2,"2024-12-23T10:50:46.324",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415239,1734951046333,-500.0,0.00019178,2,"2024-12-23T10:50:46.333",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415240,1734951046343,-554.27,0.00019178,2,"2024-12-23T10:50:46.343",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415241,1734951046352,-517.19543342,0.00019178,2,"2024-12-23T10:50:46.352",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415242,1734951046361,-500.0,0.00019178,2,"2024-12-23T10:50:46.361",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415243,1734951046370,-500.0,0.00019178,2,"2024-12-23T10:50:46.370",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415244,1734951046379,-500.0,0.00019178,2,"2024-12-23T10:50:46.379",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415245,1734951046391,-500.0,0.00019178,2,"2024-12-23T10:50:46.391",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415246,1734951046400,-1183.6,0.00019178,2,"2024-12-23T10:50:46.400",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415247,1734951046410,-500.0,0.00019178,2,"2024-12-23T10:50:46.410",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415248,1734951046419,-799.86,0.00019178,2,"2024-12-23T10:50:46.419",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415249,1734951046428,-1342.27,0.00019178,2,"2024-12-23T10:50:46.428",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415250,1734951046438,-500.0,0.00019178,2,"2024-12-23T10:50:46.438",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415251,1734951046447,-500.0,0.00019178,2,"2024-12-23T10:50:46.447",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415252,1734951046457,-500.0,0.00019178,2,"2024-12-23T10:50:46.457",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415253,1734951046466,-500.0,0.00019178,2,"2024-12-23T10:50:46.466",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415254,1734951046475,-500.0,0.00019178,2,"2024-12-23T10:50:46.475",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415255,1734951046484,-500.0,0.00019178,2,"2024-12-23T10:50:46.484",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415256,1734951046493,-500.0,0.00019178,2,"2024-12-23T10:50:46.493",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415257,1734951046503,-500.0,0.00019178,2,"2024-12-23T10:50:46.503",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415258,1734951046512,-500.0,0.00019178,2,"2024-12-23T10:50:46.512",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415259,1734951046521,-500.0,0.00019178,2,"2024-12-23T10:50:46.521",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415261,1734951046531,-500.0,0.00019178,2,"2024-12-23T10:50:46.531",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415262,1734951046540,-500.0,0.00019178,2,"2024-12-23T10:50:46.540",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415263,1734951046550,-500.0,0.00019178,2,"2024-12-23T10:50:46.550",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415264,1734951046559,-527.96415657,0.00019178,2,"2024-12-23T10:50:46.559",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415265,1734951046568,-816.93,0.00019178,2,"2024-12-23T10:50:46.568",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415266,1734951046578,-1883.2,0.00019178,2,"2024-12-23T10:50:46.578",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415267,1734951046587,-884.97,0.00019178,2,"2024-12-23T10:50:46.587",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415268,1734951046596,-500.0,0.00019178,2,"2024-12-23T10:50:46.596",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415269,1734951046606,-2940.96,0.00019178,2,"2024-12-23T10:50:46.606",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415270,1734951046615,-500.0,0.00019178,2,"2024-12-23T10:50:46.615",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415271,1734951046625,-500.0,0.00019178,2,"2024-12-23T10:50:46.625",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415272,1734951046634,-825.82,0.00019178,2,"2024-12-23T10:50:46.634",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415273,1734951046648,-500.0,0.00019178,2,"2024-12-23T10:50:46.648",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415274,1734951046657,-514.39870094,0.00019178,2,"2024-12-23T10:50:46.657",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415275,1734951046667,-743.72,0.00019178,2,"2024-12-23T10:50:46.667",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415276,1734951046677,-500.0,0.00019178,2,"2024-12-23T10:50:46.677",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415277,1734951046687,-622.91,0.00019178,2,"2024-12-23T10:50:46.687",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415278,1734951046696,-500.0,0.00019178,2,"2024-12-23T10:50:46.696",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415279,1734951046706,-500.0,0.00019178,2,"2024-12-23T10:50:46.706",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415280,1734951046716,-1132.1,0.00019178,2,"2024-12-23T10:50:46.716",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415281,1734951046727,-1159.29,0.00019178,2,"2024-12-23T10:50:46.727",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415282,1734951046737,-500.0,0.00019178,2,"2024-12-23T10:50:46.737",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415283,1734951046747,-2339.62,0.00019178,2,"2024-12-23T10:50:46.747",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415284,1734951046756,-500.0,0.00019178,2,"2024-12-23T10:50:46.756",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415285,1734951046765,-704.65,0.00019178,2,"2024-12-23T10:50:46.765",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415286,1734951046774,-500.0,0.00019178,2,"2024-12-23T10:50:46.774",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415287,1734951046784,-500.0,0.00019178,2,"2024-12-23T10:50:46.784",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415288,1734951046793,-500.0,0.00019178,2,"2024-12-23T10:50:46.793",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415289,1734951046802,-531.35,0.00019178,2,"2024-12-23T10:50:46.802",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415290,1734951046811,-1613.6,0.00019178,2,"2024-12-23T10:50:46.811",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415291,1734951046821,-501.12107874,0.00019178,2,"2024-12-23T10:50:46.821",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415292,1734951046830,-500.0,0.00019178,2,"2024-12-23T10:50:46.830",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415293,1734951046839,-493.49592036,0.00019178,2,"2024-12-23T10:50:46.839",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415294,1734951046848,-500.0,0.00019178,2,"2024-12-23T10:50:46.848",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415295,1734951046857,-2012.34,0.00019178,2,"2024-12-23T10:50:46.857",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415296,1734951046867,-500.0,0.00019178,2,"2024-12-23T10:50:46.867",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415297,1734951046876,-1459.37,0.00019178,2,"2024-12-23T10:50:46.876",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415298,1734951046887,-500.0,0.00019178,2,"2024-12-23T10:50:46.887",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415299,1734951046897,-584.47,0.00019178,2,"2024-12-23T10:50:46.897",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415300,1734951046907,-500.0,0.00019178,2,"2024-12-23T10:50:46.907",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415301,1734951046916,-200.0,0.00019178,2,"2024-12-23T10:50:46.916",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415302,1734951046926,-9696.81,0.00019178,2,"2024-12-23T10:50:46.926",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415303,1734951046935,-500.0,0.00019178,2,"2024-12-23T10:50:46.935",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415304,1734951046945,-606.66,0.00019178,2,"2024-12-23T10:50:46.945",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415305,1734951046954,-500.0,0.00019178,2,"2024-12-23T10:50:46.954",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415306,1734951046963,-500.0,0.00019178,2,"2024-12-23T10:50:46.963",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415307,1734951046972,-500.0,0.00019178,2,"2024-12-23T10:50:46.972",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415308,1734951046982,-500.0,0.00019178,2,"2024-12-23T10:50:46.982",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415309,1734951046990,-500.0,0.00019178,2,"2024-12-23T10:50:46.990",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415310,1734951047000,-500.0,0.00019178,2,"2024-12-23T10:50:47.000",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415311,1734951047009,-606.37177322,0.00019178,2,"2024-12-23T10:50:47.009",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415312,1734951047018,-4161.01,0.00019178,2,"2024-12-23T10:50:47.018",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415313,1734951047027,-500.0,0.00019178,2,"2024-12-23T10:50:47.027",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415314,1734951047036,-500.0,0.00019178,2,"2024-12-23T10:50:47.036",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415315,1734951047046,-500.0,0.00019178,2,"2024-12-23T10:50:47.046",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415316,1734951047055,-2211.85,0.00019178,2,"2024-12-23T10:50:47.055",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415317,1734951047064,-502.84347175,0.00019178,2,"2024-12-23T10:50:47.064",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415318,1734951047074,-500.0,0.00019178,2,"2024-12-23T10:50:47.074",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415319,1734951047083,-500.0,0.00019178,2,"2024-12-23T10:50:47.083",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415320,1734951047093,-500.0,0.00019178,2,"2024-12-23T10:50:47.093",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415321,1734951047103,-500.0,0.00019178,2,"2024-12-23T10:50:47.103",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415322,1734951047112,-500.0,0.00019178,2,"2024-12-23T10:50:47.112",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415323,1734951047122,-500.0,0.00019178,2,"2024-12-23T10:50:47.122",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415324,1734951047131,-500.0,0.00019178,2,"2024-12-23T10:50:47.131",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415325,1734951047142,-1471.55,0.00019178,2,"2024-12-23T10:50:47.142",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415326,1734951047151,-504.52487129,0.00019178,2,"2024-12-23T10:50:47.151",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415327,1734951047161,-730.2,0.00019178,2,"2024-12-23T10:50:47.161",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415328,1734951047171,-500.0,0.00019178,2,"2024-12-23T10:50:47.171",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415329,1734951047180,-745.23,0.00019178,2,"2024-12-23T10:50:47.180",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415330,1734951047190,-500.0,0.00019178,2,"2024-12-23T10:50:47.190",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415331,1734951047199,-669.02,0.00019178,2,"2024-12-23T10:50:47.199",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415332,1734951047209,-1077.97,0.00019178,2,"2024-12-23T10:50:47.209",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415333,1734951047218,-4205.4,0.00019178,2,"2024-12-23T10:50:47.218",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415334,1734951047227,-500.0,0.00019178,2,"2024-12-23T10:50:47.227",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415335,1734951047236,-500.0,0.00019178,2,"2024-12-23T10:50:47.236",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415336,1734951047246,-500.0,0.00019178,2,"2024-12-23T10:50:47.246",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415337,1734951047255,-500.0,0.00019178,2,"2024-12-23T10:50:47.255",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415338,1734951047264,-861.9,0.00019178,2,"2024-12-23T10:50:47.264",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415339,1734951047273,-500.0,0.00019178,2,"2024-12-23T10:50:47.273",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415340,1734951047282,-541.97,0.00019178,2,"2024-12-23T10:50:47.282",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415341,1734951047291,-500.0,0.00019178,2,"2024-12-23T10:50:47.291",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415342,1734951047301,-500.0,0.00019178,2,"2024-12-23T10:50:47.301",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415343,1734951047310,-500.0,0.00019178,2,"2024-12-23T10:50:47.310",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415344,1734951047319,-500.0,0.00019178,2,"2024-12-23T10:50:47.319",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415345,1734951047328,-1824.78,0.00019178,2,"2024-12-23T10:50:47.328",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415346,1734951047337,-500.0,0.00019178,2,"2024-12-23T10:50:47.337",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415347,1734951047346,-541.96,0.00019178,2,"2024-12-23T10:50:47.346",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415348,1734951047355,-500.0,0.00019178,2,"2024-12-23T10:50:47.355",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415349,1734951047364,-500.0,0.00019178,2,"2024-12-23T10:50:47.364",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415350,1734951047373,-2057.27,0.00019178,2,"2024-12-23T10:50:47.373",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415351,1734951047382,-962.13,0.00019178,2,"2024-12-23T10:50:47.382",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415352,1734951047392,-500.0,0.00019178,2,"2024-12-23T10:50:47.392",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415353,1734951047401,-3114.29,0.00019178,2,"2024-12-23T10:50:47.401",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415354,1734951047411,-1526.3,0.00019178,2,"2024-12-23T10:50:47.411",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415355,1734951047420,-19.82437268,0.00019178,2,"2024-12-23T10:50:47.420",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415356,1734951047452,-480.17562732,0.00019178,2,"2024-12-23T10:50:47.452",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415357,1734951047462,-500.0,0.00019178,2,"2024-12-23T10:50:47.462",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415358,1734951047471,-500.0,0.00019178,2,"2024-12-23T10:50:47.471",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415359,1734951047480,-500.0,0.00019178,2,"2024-12-23T10:50:47.480",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415360,1734951047489,-1652.72,0.00019178,2,"2024-12-23T10:50:47.489",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415361,1734951047499,-931.44,0.00019178,2,"2024-12-23T10:50:47.499",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415362,1734951047508,-500.0,0.00019178,2,"2024-12-23T10:50:47.508",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415363,1734951047517,-500.0,0.00019178,2,"2024-12-23T10:50:47.517",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415364,1734951047526,-500.0,0.00019178,2,"2024-12-23T10:50:47.526",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415365,1734951047535,-500.0,0.00019178,2,"2024-12-23T10:50:47.535",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415366,1734951047545,-500.0,0.00019178,2,"2024-12-23T10:50:47.545",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415367,1734951047554,-500.0,0.00019178,2,"2024-12-23T10:50:47.554",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415368,1734951047563,-500.0,0.00019178,2,"2024-12-23T10:50:47.563",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415369,1734951047572,-8330.68,0.00019178,2,"2024-12-23T10:50:47.572",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415370,1734951047582,-500.0,0.00019178,2,"2024-12-23T10:50:47.582",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415371,1734951047591,-500.0,0.00019178,2,"2024-12-23T10:50:47.591",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415372,1734951047600,-500.0,0.00019178,2,"2024-12-23T10:50:47.600",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415373,1734951047610,-9048.58,0.00019178,2,"2024-12-23T10:50:47.610",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415374,1734951047619,-657.21,0.00019178,2,"2024-12-23T10:50:47.619",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415375,1734951047629,-500.0,0.00019178,2,"2024-12-23T10:50:47.629",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415376,1734951047640,-500.0,0.00019178,2,"2024-12-23T10:50:47.640",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415377,1734951047657,-500.0,0.00019178,2,"2024-12-23T10:50:47.657",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415378,1734951047667,-500.0,0.00019178,2,"2024-12-23T10:50:47.667",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415379,1734951047677,-1870.78,0.00019178,2,"2024-12-23T10:50:47.677",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415380,1734951047686,-500.0,0.00019178,2,"2024-12-23T10:50:47.686",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415381,1734951047695,-500.0,0.00019178,2,"2024-12-23T10:50:47.695",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415382,1734951047704,-2457.08,0.00019178,2,"2024-12-23T10:50:47.704",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415383,1734951047714,-500.0,0.00019178,2,"2024-12-23T10:50:47.714",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415384,1734951047724,-153.027637,0.00019178,2,"2024-12-23T10:50:47.724",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415385,1734951047733,-500.0,0.00019178,2,"2024-12-23T10:50:47.733",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415386,1734951047742,-540.57,0.00019178,2,"2024-12-23T10:50:47.742",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415387,1734951047752,-500.0,0.00019178,2,"2024-12-23T10:50:47.752",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415388,1734951047761,-500.0,0.00019178,2,"2024-12-23T10:50:47.761",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415389,1734951047771,-500.0,0.00019178,2,"2024-12-23T10:50:47.771",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415390,1734951047781,-500.0,0.00019178,2,"2024-12-23T10:50:47.781",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415391,1734951047791,-887.48,0.00019178,2,"2024-12-23T10:50:47.791",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415392,1734951047800,-500.0,0.00019178,2,"2024-12-23T10:50:47.800",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415393,1734951047809,-503.07007029,0.00019178,2,"2024-12-23T10:50:47.809",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415394,1734951047819,-500.0,0.00019178,2,"2024-12-23T10:50:47.819",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415395,1734951047829,-500.0,0.00019178,2,"2024-12-23T10:50:47.829",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415396,1734951047838,-826.18,0.00019178,2,"2024-12-23T10:50:47.838",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415397,1734951047848,-500.0,0.00019178,2,"2024-12-23T10:50:47.848",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415398,1734951047858,-500.0,0.00019178,2,"2024-12-23T10:50:47.858",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415399,1734951047867,-500.0,0.00019178,2,"2024-12-23T10:50:47.867",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415400,1734951047877,-500.0,0.00019178,2,"2024-12-23T10:50:47.877",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415401,1734951047886,-500.0,0.00019178,2,"2024-12-23T10:50:47.886",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415402,1734951047899,-567.81,0.00019178,2,"2024-12-23T10:50:47.899",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415403,1734951047908,-500.0,0.00019178,2,"2024-12-23T10:50:47.908",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415404,1734951047918,-380.44372162,0.00019178,2,"2024-12-23T10:50:47.918",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415405,1734951047929,-500.0,0.00019178,2,"2024-12-23T10:50:47.929",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415406,1734951047939,-500.0,0.00019178,2,"2024-12-23T10:50:47.939",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415407,1734951047948,-500.0,0.00019178,2,"2024-12-23T10:50:47.948",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415408,1734951047958,-500.0,0.00019178,2,"2024-12-23T10:50:47.958",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415409,1734951047967,-500.0,0.00019178,2,"2024-12-23T10:50:47.967",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415410,1734951047977,-2141.77,0.00019178,2,"2024-12-23T10:50:47.977",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415411,1734951047986,-1473.69,0.00019178,2,"2024-12-23T10:50:47.986",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415412,1734951047995,-500.0,0.00019178,2,"2024-12-23T10:50:47.995",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415413,1734951048005,-4194.62,0.00019178,2,"2024-12-23T10:50:48.005",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415414,1734951048014,-500.0,0.00019178,2,"2024-12-23T10:50:48.014",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415415,1734951048024,-500.0,0.00019178,2,"2024-12-23T10:50:48.024",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415416,1734951048034,-500.0,0.00019178,2,"2024-12-23T10:50:48.034",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415417,1734951048051,-500.0,0.00019178,2,"2024-12-23T10:50:48.051",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415418,1734951048154,-600.34,0.00019178,2,"2024-12-23T10:50:48.154",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415419,1734951048164,-500.0,0.00019178,2,"2024-12-23T10:50:48.164",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415420,1734951048174,-1392.28,0.00019178,2,"2024-12-23T10:50:48.174",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415421,1734951048183,-500.0,0.00019178,2,"2024-12-23T10:50:48.183",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415422,1734951048193,-500.0,0.00019178,2,"2024-12-23T10:50:48.193",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415423,1734951048203,-500.0,0.00019178,2,"2024-12-23T10:50:48.203",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415424,1734951048212,-500.0,0.00019178,2,"2024-12-23T10:50:48.212",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415425,1734951048221,-2838.89,0.00019178,2,"2024-12-23T10:50:48.221",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415426,1734951048231,-1130.87,0.00019178,2,"2024-12-23T10:50:48.231",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415427,1734951048240,-500.0,0.00019178,2,"2024-12-23T10:50:48.240",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415428,1734951048249,-647.79,0.00019178,2,"2024-12-23T10:50:48.249",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415429,1734951048259,-500.0,0.00019178,2,"2024-12-23T10:50:48.259",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415430,1734951048268,-500.0,0.00019178,2,"2024-12-23T10:50:48.268",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415431,1734951048276,-1124.47,0.00019178,2,"2024-12-23T10:50:48.276",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415432,1734951048285,-786.48,0.00019178,2,"2024-12-23T10:50:48.285",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415433,1734951048294,-594.81,0.00019178,2,"2024-12-23T10:50:48.294",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415434,1734951048305,-500.0,0.00019178,2,"2024-12-23T10:50:48.305",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415435,1734951048315,-1994.2,0.00019178,2,"2024-12-23T10:50:48.315",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415436,1734951048325,-500.0,0.00019178,2,"2024-12-23T10:50:48.325",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415437,1734951048334,-500.0,0.00019178,2,"2024-12-23T10:50:48.334",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415438,1734951048343,-500.0,0.00019178,2,"2024-12-23T10:50:48.343",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415439,1734951048353,-918.66,0.00019178,2,"2024-12-23T10:50:48.353",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415440,1734951048362,-500.0,0.00019178,2,"2024-12-23T10:50:48.362",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415441,1734951048371,-730.45,0.00019178,2,"2024-12-23T10:50:48.371",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415442,1734951048380,-500.0,0.00019178,2,"2024-12-23T10:50:48.380",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415443,1734951048389,-670.8,0.00019178,2,"2024-12-23T10:50:48.389",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415444,1734951048398,-500.0,0.00019178,2,"2024-12-23T10:50:48.398",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415445,1734951048408,-500.0,0.00019178,2,"2024-12-23T10:50:48.408",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415446,1734951048417,-500.0,0.00019178,2,"2024-12-23T10:50:48.417",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415447,1734951048427,-500.0,0.00019178,2,"2024-12-23T10:50:48.427",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415448,1734951048436,-561.96,0.00019178,2,"2024-12-23T10:50:48.436",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415449,1734951048445,-2240.08,0.00019178,2,"2024-12-23T10:50:48.445",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415450,1734951048454,-1032.19,0.00019178,2,"2024-12-23T10:50:48.454",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415451,1734951048464,-500.9710036,0.00019178,2,"2024-12-23T10:50:48.464",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415452,1734951048473,-2613.01,0.00019178,2,"2024-12-23T10:50:48.473",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415453,1734951048483,-2031.68,0.00019178,2,"2024-12-23T10:50:48.483",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415454,1734951048492,-500.0,0.00019178,2,"2024-12-23T10:50:48.492",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415455,1734951048502,-1608.53,0.00019178,2,"2024-12-23T10:50:48.502",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415456,1734951048511,-500.0,0.00019178,2,"2024-12-23T10:50:48.511",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415457,1734951048521,-500.0,0.00019178,2,"2024-12-23T10:50:48.521",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415458,1734951048530,-500.0,0.00019178,2,"2024-12-23T10:50:48.530",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415459,1734951048540,-542.27,0.00019178,2,"2024-12-23T10:50:48.540",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415460,1734951048550,-3903.9,0.00019178,2,"2024-12-23T10:50:48.550",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415461,1734951048560,-797.94,0.00019178,2,"2024-12-23T10:50:48.560",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415462,1734951048569,-500.0,0.00019178,2,"2024-12-23T10:50:48.569",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415463,1734951048579,-871.61,0.00019178,2,"2024-12-23T10:50:48.579",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415464,1734951048589,-4443.22,0.00019178,2,"2024-12-23T10:50:48.589",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415465,1734951048599,-500.0,0.00019178,2,"2024-12-23T10:50:48.599",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415466,1734951048609,-500.0,0.00019178,2,"2024-12-23T10:50:48.609",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415467,1734951048618,-500.0,0.00019178,2,"2024-12-23T10:50:48.618",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415468,1734951048628,-500.0,0.00019178,2,"2024-12-23T10:50:48.628",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415469,1734951048637,-613.61,0.00019178,2,"2024-12-23T10:50:48.637",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415470,1734951048652,-1028.01,0.00019178,2,"2024-12-23T10:50:48.652",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415471,1734951048661,-642.84,0.00019178,2,"2024-12-23T10:50:48.661",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415472,1734951048671,-536.8,0.00019178,2,"2024-12-23T10:50:48.671",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415473,1734951048680,-6030.87,0.00019178,2,"2024-12-23T10:50:48.680",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415474,1734951048691,-640.05,0.00019178,2,"2024-12-23T10:50:48.691",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415475,1734951048701,-500.0,0.00019178,2,"2024-12-23T10:50:48.701",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415476,1734951048710,-502.87473831,0.00019178,2,"2024-12-23T10:50:48.710",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415477,1734951048720,-1395.66,0.00019178,2,"2024-12-23T10:50:48.720",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415478,1734951048730,-500.0,0.00019178,2,"2024-12-23T10:50:48.730",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415479,1734951048740,-500.0,0.00019178,2,"2024-12-23T10:50:48.740",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415480,1734951048749,-500.0,0.00019178,2,"2024-12-23T10:50:48.749",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415481,1734951048759,-500.0,0.00019178,2,"2024-12-23T10:50:48.759",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415482,1734951048768,-7442.68,0.00019178,2,"2024-12-23T10:50:48.768",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415483,1734951048778,-672.87,0.00019178,2,"2024-12-23T10:50:48.778",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415484,1734951048788,-500.0,0.00019178,2,"2024-12-23T10:50:48.788",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415485,1734951048798,-3580.59,0.00019178,2,"2024-12-23T10:50:48.798",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415486,1734951048807,-500.0,0.00019178,2,"2024-12-23T10:50:48.807",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415487,1734951048817,-500.0,0.00019178,2,"2024-12-23T10:50:48.817",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415488,1734951048827,-500.0,0.00019178,2,"2024-12-23T10:50:48.827",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415489,1734951048836,-500.0,0.00019178,2,"2024-12-23T10:50:48.836",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415490,1734951048846,-500.0,0.00019178,2,"2024-12-23T10:50:48.846",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415491,1734951048856,-762.81,0.00019178,2,"2024-12-23T10:50:48.856",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415492,1734951048865,-683.66,0.00019178,2,"2024-12-23T10:50:48.865",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415493,1734951048875,-500.0,0.00019178,2,"2024-12-23T10:50:48.875",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415494,1734951048885,-1084.65,0.00019178,2,"2024-12-23T10:50:48.885",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415495,1734951048895,-808.67,0.00019178,2,"2024-12-23T10:50:48.895",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415496,1734951048905,-500.0,0.00019178,2,"2024-12-23T10:50:48.905",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415497,1734951048915,-500.0,0.00019178,2,"2024-12-23T10:50:48.915",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415498,1734951048925,-500.0,0.00019178,2,"2024-12-23T10:50:48.925",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415499,1734951048934,-5072.29,0.00019178,2,"2024-12-23T10:50:48.934",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415500,1734951048944,-500.0,0.00019178,2,"2024-12-23T10:50:48.944",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415501,1734951048954,-602.41,0.00019178,2,"2024-12-23T10:50:48.954",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415502,1734951048965,-500.0,0.00019178,2,"2024-12-23T10:50:48.965",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415503,1734951048976,-1285.32,0.00019178,2,"2024-12-23T10:50:48.976",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415504,1734951048987,-1371.26,0.00019178,2,"2024-12-23T10:50:48.987",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415505,1734951048998,-2600.74,0.00019178,2,"2024-12-23T10:50:48.998",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415506,1734951049008,-944.8,0.00019178,2,"2024-12-23T10:50:49.008",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415507,1734951049018,-500.0,0.00019178,2,"2024-12-23T10:50:49.018",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415508,1734951049028,-588.42,0.00019178,2,"2024-12-23T10:50:49.028",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415509,1734951049039,-500.0,0.00019178,2,"2024-12-23T10:50:49.039",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415510,1734951049050,-163.340597,0.00019178,2,"2024-12-23T10:50:49.050",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415511,1734951049060,-500.0,0.00019178,2,"2024-12-23T10:50:49.060",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415512,1734951049070,-500.0,0.00019178,2,"2024-12-23T10:50:49.070",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415513,1734951049080,-1531.6,0.00019178,2,"2024-12-23T10:50:49.080",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415514,1734951049091,-1194.6,0.00019178,2,"2024-12-23T10:50:49.091",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415515,1734951049101,-500.0,0.00019178,2,"2024-12-23T10:50:49.101",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415516,1734951049110,-2312.09,0.00019178,2,"2024-12-23T10:50:49.110",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415517,1734951049120,-500.0,0.00019178,2,"2024-12-23T10:50:49.120",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415518,1734951049129,-500.0,0.00019178,2,"2024-12-23T10:50:49.129",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415519,1734951049141,-740.45,0.00019178,2,"2024-12-23T10:50:49.141",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415520,1734951049151,-500.0,0.00019178,2,"2024-12-23T10:50:49.151",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415521,1734951049161,-500.0,0.00019178,2,"2024-12-23T10:50:49.161",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415522,1734951049171,-158.131169,0.00019178,2,"2024-12-23T10:50:49.171",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415523,1734951049181,-861.32,0.00019178,2,"2024-12-23T10:50:49.181",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415524,1734951049191,-7200.31,0.00019178,2,"2024-12-23T10:50:49.191",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415525,1734951049201,-1051.68,0.00019178,2,"2024-12-23T10:50:49.201",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415526,1734951049211,-500.0,0.00019178,2,"2024-12-23T10:50:49.211",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415527,1734951049222,-515.65,0.00019178,2,"2024-12-23T10:50:49.222",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415528,1734951049232,-500.0,0.00019178,2,"2024-12-23T10:50:49.232",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415529,1734951049241,-500.0,0.00019178,2,"2024-12-23T10:50:49.241",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415530,1734951049251,-1277.15,0.00019178,2,"2024-12-23T10:50:49.251",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415531,1734951049261,-500.0,0.00019178,2,"2024-12-23T10:50:49.261",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415532,1734951049270,-995.87,0.00019178,2,"2024-12-23T10:50:49.270",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415533,1734951049280,-500.0,0.00019178,2,"2024-12-23T10:50:49.280",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415534,1734951049291,-500.0,0.00019178,2,"2024-12-23T10:50:49.291",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415535,1734951049301,-500.0,0.00019178,2,"2024-12-23T10:50:49.301",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415536,1734951049311,-500.0,0.00019178,2,"2024-12-23T10:50:49.311",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415537,1734951049320,-800.58,0.00019178,2,"2024-12-23T10:50:49.320",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415538,1734951049329,-500.0,0.00019178,2,"2024-12-23T10:50:49.329",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415539,1734951049338,-500.0,0.00019178,2,"2024-12-23T10:50:49.338",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415540,1734951049348,-572.89,0.00019178,2,"2024-12-23T10:50:49.348",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415541,1734951049357,-563.0666272,0.00019178,2,"2024-12-23T10:50:49.357",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415542,1734951049366,-3545.65,0.00019178,2,"2024-12-23T10:50:49.366",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415543,1734951049375,-5188.46,0.00019178,2,"2024-12-23T10:50:49.375",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415544,1734951049385,-24857.13,0.00019178,2,"2024-12-23T10:50:49.385",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415545,1734951049397,-500.0,0.00019178,2,"2024-12-23T10:50:49.397",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415546,1734951049406,-500.0,0.00019178,2,"2024-12-23T10:50:49.406",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415547,1734951049415,-500.0,0.00019178,2,"2024-12-23T10:50:49.415",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415548,1734951049424,-500.0,0.00019178,2,"2024-12-23T10:50:49.424",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415549,1734951049433,-500.0,0.00019178,2,"2024-12-23T10:50:49.433",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415550,1734951049443,-5289.08,0.00019178,2,"2024-12-23T10:50:49.443",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415551,1734951049451,-500.0,0.00019178,2,"2024-12-23T10:50:49.451",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415552,1734951049461,-2270.71,0.00019178,2,"2024-12-23T10:50:49.461",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415553,1734951049470,-4697.58,0.00019178,2,"2024-12-23T10:50:49.470",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415554,1734951049480,-500.0,0.00019178,2,"2024-12-23T10:50:49.480",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415555,1734951049489,-500.0,0.00019178,2,"2024-12-23T10:50:49.489",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415556,1734951049498,-500.0,0.00019178,2,"2024-12-23T10:50:49.498",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415557,1734951049508,-500.0,0.00019178,2,"2024-12-23T10:50:49.508",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415558,1734951049517,-2390.18,0.00019178,2,"2024-12-23T10:50:49.517",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415559,1734951049527,-1561.08,0.00019178,2,"2024-12-23T10:50:49.527",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415560,1734951049536,-500.0,0.00019178,2,"2024-12-23T10:50:49.536",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415561,1734951049546,-1546.1,0.00019178,2,"2024-12-23T10:50:49.546",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415562,1734951049555,-500.0,0.00019178,2,"2024-12-23T10:50:49.555",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415563,1734951049565,-500.0,0.00019178,2,"2024-12-23T10:50:49.565",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415564,1734951049575,-3092.74,0.00019178,2,"2024-12-23T10:50:49.575",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415565,1734951049584,-500.0,0.00019178,2,"2024-12-23T10:50:49.584",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415566,1734951049593,-500.0,0.00019178,2,"2024-12-23T10:50:49.593",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415567,1734951049603,-1447.82,0.00019178,2,"2024-12-23T10:50:49.603",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415568,1734951049612,-500.0,0.00019178,2,"2024-12-23T10:50:49.612",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415569,1734951049622,-500.0,0.00019178,2,"2024-12-23T10:50:49.622",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415570,1734951049631,-500.0,0.00019178,2,"2024-12-23T10:50:49.631",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415571,1734951049642,-500.0,0.00019178,2,"2024-12-23T10:50:49.642",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415572,1734951049655,-500.0,0.00019178,2,"2024-12-23T10:50:49.655",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415573,1734951049664,-500.0,0.00019178,2,"2024-12-23T10:50:49.664",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415574,1734951049673,-4493.2,0.00019178,2,"2024-12-23T10:50:49.673",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415575,1734951049683,-500.0,0.00019178,2,"2024-12-23T10:50:49.683",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415576,1734951049694,-500.0,0.00019178,2,"2024-12-23T10:50:49.694",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415577,1734951049703,-500.0,0.00019178,2,"2024-12-23T10:50:49.703",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415578,1734951049713,-500.0,0.00019178,2,"2024-12-23T10:50:49.713",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415579,1734951049723,-500.0,0.00019178,2,"2024-12-23T10:50:49.723",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415580,1734951049732,-509.23,0.00019178,2,"2024-12-23T10:50:49.732",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415581,1734951049742,-3081.01,0.00019178,2,"2024-12-23T10:50:49.742",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415582,1734951049751,-279.18405618,0.00019178,2,"2024-12-23T10:50:49.751",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415583,1734951049761,-509.23,0.00019178,2,"2024-12-23T10:50:49.761",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415584,1734951049770,-509.23,0.00019178,2,"2024-12-23T10:50:49.770",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415585,1734951049779,-33234.21,0.00019178,2,"2024-12-23T10:50:49.779",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415586,1734951049788,-509.23,0.00019178,2,"2024-12-23T10:50:49.788",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415587,1734951049798,-500.0,0.00019178,2,"2024-12-23T10:50:49.798",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415588,1734951049807,-500.0,0.00019178,2,"2024-12-23T10:50:49.807",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415589,1734951049817,-500.0,0.00019178,2,"2024-12-23T10:50:49.817",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415590,1734951049827,-500.0,0.00019178,2,"2024-12-23T10:50:49.827",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415591,1734951049836,-750.11,0.00019178,2,"2024-12-23T10:50:49.836",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415592,1734951049846,-789.26,0.00019178,2,"2024-12-23T10:50:49.846",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415593,1734951049855,-1469.35,0.00019178,2,"2024-12-23T10:50:49.855",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415594,1734951049865,-500.0,0.00019178,2,"2024-12-23T10:50:49.865",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415595,1734951049875,-576.38,0.00019178,2,"2024-12-23T10:50:49.875",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415596,1734951049884,-2381.15,0.00019178,2,"2024-12-23T10:50:49.884",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415597,1734951049896,-500.0,0.00019178,2,"2024-12-23T10:50:49.896",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415598,1734951049905,-500.0,0.00019178,2,"2024-12-23T10:50:49.905",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415599,1734951049915,-500.0,0.00019178,2,"2024-12-23T10:50:49.915",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415600,1734951049925,-5707.22,0.00019178,2,"2024-12-23T10:50:49.925",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415601,1734951049935,-500.0,0.00019178,2,"2024-12-23T10:50:49.935",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415602,1734951049945,-500.0,0.00019178,2,"2024-12-23T10:50:49.945",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415603,1734951049954,-3836.36,0.00019178,2,"2024-12-23T10:50:49.954",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415604,1734951049963,-4214.88,0.00019178,2,"2024-12-23T10:50:49.963",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415605,1734951049972,-1134.48,0.00019178,2,"2024-12-23T10:50:49.972",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415606,1734951049982,-500.0,0.00019178,2,"2024-12-23T10:50:49.982",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415607,1734951049992,-500.0,0.00019178,2,"2024-12-23T10:50:49.992",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415608,1734951050005,-500.0,0.00019178,2,"2024-12-23T10:50:50.005",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415609,1734951050015,-500.0,0.00019178,2,"2024-12-23T10:50:50.015",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415610,1734951050024,-2193.04,0.00019178,2,"2024-12-23T10:50:50.024",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415611,1734951050033,-500.0,0.00019178,2,"2024-12-23T10:50:50.033",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415612,1734951050042,-5022.97,0.00019178,2,"2024-12-23T10:50:50.042",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415613,1734951050052,-500.0,0.00019178,2,"2024-12-23T10:50:50.052",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415614,1734951050061,-500.0,0.00019178,2,"2024-12-23T10:50:50.061",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415615,1734951050070,-2289.41,0.00019178,2,"2024-12-23T10:50:50.070",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415616,1734951050080,-500.0,0.00019178,2,"2024-12-23T10:50:50.080",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415617,1734951050089,-745.59,0.00019178,2,"2024-12-23T10:50:50.089",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415618,1734951050098,-500.0,0.00019178,2,"2024-12-23T10:50:50.098",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415619,1734951050108,-500.0,0.00019178,2,"2024-12-23T10:50:50.108",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415620,1734951050117,-2166.58,0.00019178,2,"2024-12-23T10:50:50.117",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415621,1734951050127,-500.0,0.00019178,2,"2024-12-23T10:50:50.127",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415622,1734951050141,-2573.83,0.00019178,2,"2024-12-23T10:50:50.141",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415623,1734951050151,-2227.27,0.00019178,2,"2024-12-23T10:50:50.151",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415624,1734951050161,-2281.17,0.00019178,2,"2024-12-23T10:50:50.161",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415625,1734951050170,-500.0,0.00019178,2,"2024-12-23T10:50:50.170",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415626,1734951050180,-500.0,0.00019178,2,"2024-12-23T10:50:50.180",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415627,1734951050189,-500.0,0.00019178,2,"2024-12-23T10:50:50.189",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415628,1734951050199,-500.0,0.00019178,2,"2024-12-23T10:50:50.199",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415629,1734951050209,-517.72,0.00019178,2,"2024-12-23T10:50:50.209",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415630,1734951050219,-500.0,0.00019178,2,"2024-12-23T10:50:50.219",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415631,1734951050228,-581.9,0.00019178,2,"2024-12-23T10:50:50.228",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415632,1734951050238,-1038.28,0.00019178,2,"2024-12-23T10:50:50.238",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415633,1734951050247,-500.0,0.00019178,2,"2024-12-23T10:50:50.247",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415634,1734951050257,-500.0,0.00019178,2,"2024-12-23T10:50:50.257",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415635,1734951050266,-500.0,0.00019178,2,"2024-12-23T10:50:50.266",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415636,1734951050276,-500.0,0.00019178,2,"2024-12-23T10:50:50.276",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415637,1734951050285,-500.0,0.00019178,2,"2024-12-23T10:50:50.285",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415638,1734951050295,-1001.36,0.00019178,2,"2024-12-23T10:50:50.295",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415639,1734951050304,-500.0,0.00019178,2,"2024-12-23T10:50:50.304",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415640,1734951050313,-3362.94,0.00019178,2,"2024-12-23T10:50:50.313",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415641,1734951050322,-500.0,0.00019178,2,"2024-12-23T10:50:50.322",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415642,1734951050332,-746.23,0.00019178,2,"2024-12-23T10:50:50.332",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415643,1734951050342,-500.0,0.00019178,2,"2024-12-23T10:50:50.342",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415644,1734951050351,-500.0,0.00019178,2,"2024-12-23T10:50:50.351",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415645,1734951050360,-2560.1,0.00019178,2,"2024-12-23T10:50:50.360",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415646,1734951050369,-500.0,0.00019178,2,"2024-12-23T10:50:50.369",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415647,1734951050378,-500.0,0.00019178,2,"2024-12-23T10:50:50.378",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415648,1734951050388,-1184.04,0.00019178,2,"2024-12-23T10:50:50.388",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415649,1734951050398,-2976.03,0.00019178,2,"2024-12-23T10:50:50.398",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415650,1734951050407,-500.0,0.00019178,2,"2024-12-23T10:50:50.407",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415651,1734951050416,-7235.76,0.00019178,2,"2024-12-23T10:50:50.416",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415652,1734951050425,-500.0,0.00019178,2,"2024-12-23T10:50:50.425",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415653,1734951050435,-7518.75,0.00019178,2,"2024-12-23T10:50:50.435",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415654,1734951050445,-913.6,0.00019178,2,"2024-12-23T10:50:50.445",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415655,1734951050455,-8445.49,0.00019178,2,"2024-12-23T10:50:50.455",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415656,1734951050465,-1021.01,0.00019178,2,"2024-12-23T10:50:50.465",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415657,1734951050475,-179.8344481,0.00019178,2,"2024-12-23T10:50:50.475",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415658,1734951050484,-500.0,0.00019178,2,"2024-12-23T10:50:50.484",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415659,1734951050494,-576.79913182,0.00019178,2,"2024-12-23T10:50:50.494",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415660,1734951050504,-274.99177056,0.00019178,2,"2024-12-23T10:50:50.504",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415661,1734951050513,-500.0,0.00019178,2,"2024-12-23T10:50:50.513",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415662,1734951050523,-500.0,0.00019178,2,"2024-12-23T10:50:50.523",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415663,1734951050533,-802.13,0.00019178,2,"2024-12-23T10:50:50.533",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415664,1734951050542,-3800.69,0.00019178,2,"2024-12-23T10:50:50.542",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415665,1734951050552,-4643.58,0.00019178,2,"2024-12-23T10:50:50.552",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415666,1734951050561,-500.0,0.00019178,2,"2024-12-23T10:50:50.561",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415667,1734951050571,-500.0,0.00019178,2,"2024-12-23T10:50:50.571",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415668,1734951050580,-540.90407747,0.00019178,2,"2024-12-23T10:50:50.580",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415669,1734951050590,-1607.84,0.00019178,2,"2024-12-23T10:50:50.590",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415670,1734951050600,-2773.17,0.00019178,2,"2024-12-23T10:50:50.600",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415671,1734951050610,-4949.2,0.00019178,2,"2024-12-23T10:50:50.610",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415672,1734951050619,-500.0,0.00019178,2,"2024-12-23T10:50:50.619",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415673,1734951050629,-500.0,0.00019178,2,"2024-12-23T10:50:50.629",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415674,1734951050638,-500.0,0.00019178,2,"2024-12-23T10:50:50.638",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415675,1734951050650,-3438.06,0.00019178,2,"2024-12-23T10:50:50.650",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415676,1734951050660,-500.0,0.00019178,2,"2024-12-23T10:50:50.660",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415677,1734951050671,-1530.27,0.00019178,2,"2024-12-23T10:50:50.671",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415678,1734951050680,-500.0,0.00019178,2,"2024-12-23T10:50:50.680",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415679,1734951050689,-4503.25,0.00019178,2,"2024-12-23T10:50:50.689",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415680,1734951050700,-500.0,0.00019178,2,"2024-12-23T10:50:50.700",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415681,1734951050710,-581.48,0.00019178,2,"2024-12-23T10:50:50.710",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415682,1734951050720,-1477.68,0.00019178,2,"2024-12-23T10:50:50.720",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415683,1734951050730,-4270.45,0.00019178,2,"2024-12-23T10:50:50.730",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415684,1734951050740,-500.0,0.00019178,2,"2024-12-23T10:50:50.740",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415685,1734951050749,-8076.21,0.00019178,2,"2024-12-23T10:50:50.749",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415686,1734951050758,-736.57,0.00019178,2,"2024-12-23T10:50:50.758",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415687,1734951050768,-500.0,0.00019178,2,"2024-12-23T10:50:50.768",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415688,1734951050778,-500.0,0.00019178,2,"2024-12-23T10:50:50.778",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415689,1734951050787,-500.0,0.00019178,2,"2024-12-23T10:50:50.787",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415690,1734951050796,-2166.37,0.00019178,2,"2024-12-23T10:50:50.796",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415691,1734951050805,-500.0,0.00019178,2,"2024-12-23T10:50:50.805",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415692,1734951050815,-2835.19,0.00019178,2,"2024-12-23T10:50:50.815",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415693,1734951050824,-1060.72,0.00019178,2,"2024-12-23T10:50:50.824",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415694,1734951050834,-4565.74,0.00019178,2,"2024-12-23T10:50:50.834",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415695,1734951050843,-500.0,0.00019178,2,"2024-12-23T10:50:50.843",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415696,1734951050852,-500.0,0.00019178,2,"2024-12-23T10:50:50.852",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415697,1734951050862,-17395.99,0.00019178,2,"2024-12-23T10:50:50.862",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415698,1734951050871,-19590.05,0.00019178,2,"2024-12-23T10:50:50.871",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415699,1734951050880,-500.0,0.00019178,2,"2024-12-23T10:50:50.880",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415700,1734951050889,-4218.76,0.00019178,2,"2024-12-23T10:50:50.889",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415701,1734951050898,-29172.36,0.00019178,2,"2024-12-23T10:50:50.898",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415702,1734951050908,-7084.65,0.00019178,2,"2024-12-23T10:50:50.908",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415703,1734951050917,-500.0,0.00019178,2,"2024-12-23T10:50:50.917",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415704,1734951050926,-1111.45,0.00019178,2,"2024-12-23T10:50:50.926",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415705,1734951050936,-500.0,0.00019178,2,"2024-12-23T10:50:50.936",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415706,1734951050945,-500.0,0.00019178,2,"2024-12-23T10:50:50.945",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415707,1734951050954,-500.0,0.00019178,2,"2024-12-23T10:50:50.954",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415708,1734951050963,-500.0,0.00019178,2,"2024-12-23T10:50:50.963",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415709,1734951050973,-500.0,0.00019178,2,"2024-12-23T10:50:50.973",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415710,1734951050981,-500.0,0.00019178,2,"2024-12-23T10:50:50.981",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415711,1734951050991,-500.0,0.00019178,2,"2024-12-23T10:50:50.991",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415712,1734951051000,-500.0,0.00019178,2,"2024-12-23T10:50:51.000",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415713,1734951051010,-2175.21,0.00019178,2,"2024-12-23T10:50:51.010",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415714,1734951051019,-11494.35,0.00019178,2,"2024-12-23T10:50:51.019",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415715,1734951051028,-8252.25,0.00019178,2,"2024-12-23T10:50:51.028",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415716,1734951051038,-500.0,0.00019178,2,"2024-12-23T10:50:51.038",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415717,1734951051048,-500.0,0.00019178,2,"2024-12-23T10:50:51.048",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415718,1734951051057,-500.0,0.00019178,2,"2024-12-23T10:50:51.057",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415719,1734951051066,-970.11,0.00019178,2,"2024-12-23T10:50:51.066",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415720,1734951051075,-9189.98,0.00019178,2,"2024-12-23T10:50:51.075",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415721,1734951051085,-500.0,0.00019178,2,"2024-12-23T10:50:51.085",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415722,1734951051094,-500.0,0.00019178,2,"2024-12-23T10:50:51.094",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415723,1734951051103,-500.0,0.00019178,2,"2024-12-23T10:50:51.103",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415724,1734951051112,-500.0,0.00019178,2,"2024-12-23T10:50:51.112",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415725,1734951051122,-1393.54,0.00019178,2,"2024-12-23T10:50:51.122",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415726,1734951051131,-717.28,0.00019178,2,"2024-12-23T10:50:51.131",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415727,1734951051141,-6070.32,0.00019178,2,"2024-12-23T10:50:51.141",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415728,1734951051150,-500.0,0.00019178,2,"2024-12-23T10:50:51.150",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415729,1734951051159,-500.0,0.00019178,2,"2024-12-23T10:50:51.159",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415730,1734951051168,-3881.25,0.00019178,2,"2024-12-23T10:50:51.168",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415731,1734951051178,-500.0,0.00019178,2,"2024-12-23T10:50:51.178",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415732,1734951051187,-611.67,0.00019178,2,"2024-12-23T10:50:51.187",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415733,1734951051197,-3049.76,0.00019178,2,"2024-12-23T10:50:51.197",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415734,1734951051206,-504.25658791,0.00019178,2,"2024-12-23T10:50:51.206",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415735,1734951051215,-500.0,0.00019178,2,"2024-12-23T10:50:51.215",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415736,1734951051224,-615.62,0.00019178,2,"2024-12-23T10:50:51.224",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415737,1734951051233,-5632.19,0.00019178,2,"2024-12-23T10:50:51.233",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415738,1734951051242,-648.37,0.00019178,2,"2024-12-23T10:50:51.242",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415739,1734951051251,-500.0,0.00019178,2,"2024-12-23T10:50:51.251",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415740,1734951051261,-500.0,0.00019178,2,"2024-12-23T10:50:51.261",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415741,1734951051270,-62950.87,0.00019178,2,"2024-12-23T10:50:51.270",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415742,1734951051279,-1212.16,0.00019178,2,"2024-12-23T10:50:51.279",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415743,1734951051288,-500.0,0.00019178,2,"2024-12-23T10:50:51.288",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415744,1734951051297,-2049.98,0.00019178,2,"2024-12-23T10:50:51.297",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415745,1734951051306,-500.0,0.00019178,2,"2024-12-23T10:50:51.306",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415746,1734951051315,-500.0,0.00019178,2,"2024-12-23T10:50:51.315",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415747,1734951051324,-12406.66,0.00019178,2,"2024-12-23T10:50:51.324",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415748,1734951051334,-994.77,0.00019178,2,"2024-12-23T10:50:51.334",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415749,1734951051343,-10323.09,0.00019178,2,"2024-12-23T10:50:51.343",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415750,1734951051352,-1692.2,0.00019178,2,"2024-12-23T10:50:51.352",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415751,1734951051361,-500.0,0.00019178,2,"2024-12-23T10:50:51.361",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415752,1734951051371,-500.0,0.00019178,2,"2024-12-23T10:50:51.371",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415753,1734951051380,-500.0,0.00019178,2,"2024-12-23T10:50:51.380",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415754,1734951051390,-500.0,0.00019178,2,"2024-12-23T10:50:51.390",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415755,1734951051400,-3035.36,0.00019178,2,"2024-12-23T10:50:51.400",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415756,1734951051409,-803.44,0.00019178,2,"2024-12-23T10:50:51.409",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415757,1734951051418,-7419.91,0.00019178,2,"2024-12-23T10:50:51.418",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415758,1734951051427,-500.0,0.00019178,2,"2024-12-23T10:50:51.427",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415759,1734951051436,-500.0,0.00019178,2,"2024-12-23T10:50:51.436",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415760,1734951051445,-1222.25,0.00019178,2,"2024-12-23T10:50:51.445",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415761,1734951051455,-500.0,0.00019178,2,"2024-12-23T10:50:51.455",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415762,1734951051464,-502.54161782,0.00019178,2,"2024-12-23T10:50:51.464",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415763,1734951051474,-500.0,0.00019178,2,"2024-12-23T10:50:51.474",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415764,1734951051483,-4053.85,0.00019178,2,"2024-12-23T10:50:51.483",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415765,1734951051493,-6849.63,0.00019178,2,"2024-12-23T10:50:51.493",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415766,1734951051502,-1297.42,0.00019178,2,"2024-12-23T10:50:51.502",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415767,1734951051511,-237.68164472,0.00019178,2,"2024-12-23T10:50:51.511",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415768,1734951051521,-500.0,0.00019178,2,"2024-12-23T10:50:51.521",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415769,1734951051530,-832.05,0.00019178,2,"2024-12-23T10:50:51.530",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415770,1734951051540,-500.0,0.00019178,2,"2024-12-23T10:50:51.540",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415771,1734951051550,-1105.2,0.00019178,2,"2024-12-23T10:50:51.550",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415772,1734951051559,-500.0,0.00019178,2,"2024-12-23T10:50:51.559",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415773,1734951051568,-1589.29,0.00019178,2,"2024-12-23T10:50:51.568",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415774,1734951051577,-500.0,0.00019178,2,"2024-12-23T10:50:51.577",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415775,1734951051587,-200.0,0.00019178,2,"2024-12-23T10:50:51.587",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415776,1734951051596,-500.0,0.00019178,2,"2024-12-23T10:50:51.596",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415777,1734951051606,-5920.47,0.00019178,2,"2024-12-23T10:50:51.606",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415778,1734951051616,-22782.42,0.00019178,2,"2024-12-23T10:50:51.616",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415779,1734951051625,-500.0,0.00019178,2,"2024-12-23T10:50:51.625",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415780,1734951051635,-647.25,0.00019178,2,"2024-12-23T10:50:51.635",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415781,1734951051647,-8431.71,0.00019178,2,"2024-12-23T10:50:51.647",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415782,1734951051658,-749.63,0.00019178,2,"2024-12-23T10:50:51.658",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415783,1734951051668,-500.0,0.00019178,2,"2024-12-23T10:50:51.668",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415784,1734951051677,-4809.7,0.00019178,2,"2024-12-23T10:50:51.677",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415785,1734951051686,-500.0,0.00019178,2,"2024-12-23T10:50:51.686",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415786,1734951051698,-500.0,0.00019178,2,"2024-12-23T10:50:51.698",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415787,1734951051707,-500.0,0.00019178,2,"2024-12-23T10:50:51.707",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415788,1734951051717,-500.0,0.00019178,2,"2024-12-23T10:50:51.717",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415789,1734951051726,-562.91,0.00019178,2,"2024-12-23T10:50:51.726",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415790,1734951051736,-29195.56,0.00019178,2,"2024-12-23T10:50:51.736",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415791,1734951051746,-500.0,0.00019178,2,"2024-12-23T10:50:51.746",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415792,1734951051755,-500.0,0.00019178,2,"2024-12-23T10:50:51.755",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415793,1734951051764,-500.0,0.00019178,2,"2024-12-23T10:50:51.764",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415794,1734951051774,-1294.59,0.00019178,2,"2024-12-23T10:50:51.774",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415795,1734951051783,-500.0,0.00019178,2,"2024-12-23T10:50:51.783",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415796,1734951051792,-500.0,0.00019178,2,"2024-12-23T10:50:51.792",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415797,1734951051802,-3249.82,0.00019178,2,"2024-12-23T10:50:51.802",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415798,1734951051811,-603.34,0.00019178,2,"2024-12-23T10:50:51.811",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415799,1734951051820,-500.0,0.00019178,2,"2024-12-23T10:50:51.820",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415800,1734951051830,-500.0,0.00019178,2,"2024-12-23T10:50:51.830",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415801,1734951051839,-13348.53,0.00019178,2,"2024-12-23T10:50:51.839",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415802,1734951051848,-1504.5,0.00019178,2,"2024-12-23T10:50:51.848",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415803,1734951051858,-503.12453851,0.00019178,2,"2024-12-23T10:50:51.858",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415804,1734951051867,-1184.6,0.00019178,2,"2024-12-23T10:50:51.867",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415805,1734951051876,-500.0,0.00019178,2,"2024-12-23T10:50:51.876",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415806,1734951051886,-500.0,0.00019178,2,"2024-12-23T10:50:51.886",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415807,1734951051897,-500.0,0.00019178,2,"2024-12-23T10:50:51.897",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415808,1734951051906,-2677.12,0.00019178,2,"2024-12-23T10:50:51.906",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415809,1734951051916,-430.03443239,0.00019178,2,"2024-12-23T10:50:51.916",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415810,1734951051925,-500.0,0.00019178,2,"2024-12-23T10:50:51.925",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415811,1734951051935,-500.0,0.00019178,2,"2024-12-23T10:50:51.935",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415812,1734951051944,-1073.01,0.00019178,2,"2024-12-23T10:50:51.944",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415813,1734951051954,-500.0,0.00019178,2,"2024-12-23T10:50:51.954",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415814,1734951051963,-1842.39,0.00019178,2,"2024-12-23T10:50:51.963",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415815,1734951051972,-500.0,0.00019178,2,"2024-12-23T10:50:51.972",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415816,1734951051981,-2684.21,0.00019178,2,"2024-12-23T10:50:51.981",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415817,1734951051991,-500.0,0.00019178,2,"2024-12-23T10:50:51.991",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415818,1734951052000,-4476.85,0.00019178,2,"2024-12-23T10:50:52.000",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415819,1734951052009,-4623.23,0.00019178,2,"2024-12-23T10:50:52.009",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415820,1734951052018,-500.0,0.00019178,2,"2024-12-23T10:50:52.018",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415821,1734951052028,-500.0,0.00019178,2,"2024-12-23T10:50:52.028",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415822,1734951052037,-500.0,0.00019178,2,"2024-12-23T10:50:52.037",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415823,1734951052046,-1666.35,0.00019178,2,"2024-12-23T10:50:52.046",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415824,1734951052055,-500.0,0.00019178,2,"2024-12-23T10:50:52.055",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415825,1734951052064,-500.0,0.00019178,2,"2024-12-23T10:50:52.064",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415826,1734951052073,-500.0,0.00019178,2,"2024-12-23T10:50:52.073",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415827,1734951052083,-801.5,0.00019178,2,"2024-12-23T10:50:52.083",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415828,1734951052093,-500.0,0.00019178,2,"2024-12-23T10:50:52.093",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415829,1734951052102,-500.0,0.00019178,2,"2024-12-23T10:50:52.102",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415830,1734951052111,-652.57,0.00019178,2,"2024-12-23T10:50:52.111",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415831,1734951052120,-500.0,0.00019178,2,"2024-12-23T10:50:52.120",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415832,1734951052129,-9441.43,0.00019178,2,"2024-12-23T10:50:52.129",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415833,1734951052138,-500.0,0.00019178,2,"2024-12-23T10:50:52.138",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415834,1734951052149,-500.0,0.00019178,2,"2024-12-23T10:50:52.149",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415835,1734951052158,-500.0,0.00019178,2,"2024-12-23T10:50:52.158",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415836,1734951052167,-500.0,0.00019178,2,"2024-12-23T10:50:52.167",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415837,1734951052177,-2279.83,0.00019178,2,"2024-12-23T10:50:52.177",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415838,1734951052186,-500.0,0.00019178,2,"2024-12-23T10:50:52.186",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415839,1734951052196,-500.0,0.00019178,2,"2024-12-23T10:50:52.196",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415840,1734951052205,-500.0,0.00019178,2,"2024-12-23T10:50:52.205",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415841,1734951052326,-500.0,0.00019178,2,"2024-12-23T10:50:52.326",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415842,1734951052346,-1181.66,0.00019178,2,"2024-12-23T10:50:52.346",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415843,1734951052356,-1007.14,0.00019178,2,"2024-12-23T10:50:52.356",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415844,1734951052365,-674.38,0.00019178,2,"2024-12-23T10:50:52.365",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415845,1734951052375,-500.0,0.00019178,2,"2024-12-23T10:50:52.375",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415846,1734951052384,-625.77,0.00019178,2,"2024-12-23T10:50:52.384",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415847,1734951052395,-500.0,0.00019178,2,"2024-12-23T10:50:52.395",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415848,1734951052405,-502.78,0.00019178,2,"2024-12-23T10:50:52.405",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415849,1734951052414,-1078.52,0.00019178,2,"2024-12-23T10:50:52.414",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415850,1734951052423,-1081.12,0.00019178,2,"2024-12-23T10:50:52.423",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415851,1734951052432,-1081.12,0.00019178,2,"2024-12-23T10:50:52.432",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415852,1734951052441,-500.0,0.00019178,2,"2024-12-23T10:50:52.441",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415853,1734951052451,-1081.12,0.00019178,2,"2024-12-23T10:50:52.451",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415854,1734951052461,-1081.12,0.00019178,2,"2024-12-23T10:50:52.461",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415855,1734951052470,-1081.12,0.00019178,2,"2024-12-23T10:50:52.470",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415856,1734951052479,-1081.12,0.00019178,2,"2024-12-23T10:50:52.479",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415857,1734951052489,-10017.7,0.00019178,2,"2024-12-23T10:50:52.489",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415858,1734951052500,-1081.12,0.00019178,2,"2024-12-23T10:50:52.500",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415859,1734951052510,-596.03,0.00019178,2,"2024-12-23T10:50:52.510",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415860,1734951052519,-1081.12,0.00019178,2,"2024-12-23T10:50:52.519",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415861,1734951052530,-1081.12,0.00019178,2,"2024-12-23T10:50:52.530",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415862,1734951052539,-1081.12,0.00019178,2,"2024-12-23T10:50:52.539",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415863,1734951052549,-500.0,0.00019178,2,"2024-12-23T10:50:52.549",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415864,1734951052559,-5359.5,0.00019178,2,"2024-12-23T10:50:52.559",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415865,1734951052568,-500.0,0.00019178,2,"2024-12-23T10:50:52.568",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415866,1734951052578,-500.0,0.00019178,2,"2024-12-23T10:50:52.578",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415867,1734951052588,-500.0,0.00019178,2,"2024-12-23T10:50:52.588",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415868,1734951052597,-500.0,0.00019178,2,"2024-12-23T10:50:52.597",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415869,1734951052607,-500.0,0.00019178,2,"2024-12-23T10:50:52.607",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415870,1734951052617,-500.0,0.00019178,2,"2024-12-23T10:50:52.617",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415871,1734951052627,-500.0,0.00019178,2,"2024-12-23T10:50:52.627",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415872,1734951052636,-1081.12,0.00019178,2,"2024-12-23T10:50:52.636",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415873,1734951052647,-500.0,0.00019178,2,"2024-12-23T10:50:52.647",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415874,1734951052659,-500.0,0.00019178,2,"2024-12-23T10:50:52.659",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415875,1734951052668,-1081.12,0.00019178,2,"2024-12-23T10:50:52.668",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415876,1734951052678,-515.01,0.00019178,2,"2024-12-23T10:50:52.678",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415877,1734951052688,-500.0,0.00019178,2,"2024-12-23T10:50:52.688",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415878,1734951052697,-1081.12,0.00019178,2,"2024-12-23T10:50:52.697",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415879,1734951052707,-1081.12,0.00019178,2,"2024-12-23T10:50:52.707",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415880,1734951052716,-1081.12,0.00019178,2,"2024-12-23T10:50:52.716",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415881,1734951052726,-500.0,0.00019178,2,"2024-12-23T10:50:52.726",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415882,1734951052735,-1081.12,0.00019178,2,"2024-12-23T10:50:52.735",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415883,1734951052744,-576.11,0.00019178,2,"2024-12-23T10:50:52.744",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415884,1734951052754,-1081.12,0.00019178,2,"2024-12-23T10:50:52.754",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415885,1734951052763,-735.02,0.00019178,2,"2024-12-23T10:50:52.763",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415886,1734951052772,-1081.12,0.00019178,2,"2024-12-23T10:50:52.772",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415887,1734951052781,-1081.12,0.00019178,2,"2024-12-23T10:50:52.781",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415888,1734951052791,-500.0,0.00019178,2,"2024-12-23T10:50:52.791",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415889,1734951052801,-1081.12,0.00019178,2,"2024-12-23T10:50:52.801",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415890,1734951052811,-1081.12,0.00019178,2,"2024-12-23T10:50:52.811",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415891,1734951052821,-500.0,0.00019178,2,"2024-12-23T10:50:52.821",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415892,1734951052830,-500.0,0.00019178,2,"2024-12-23T10:50:52.830",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415893,1734951052840,-500.0,0.00019178,2,"2024-12-23T10:50:52.840",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415894,1734951052850,-1081.12,0.00019178,2,"2024-12-23T10:50:52.850",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415895,1734951052860,-1081.12,0.00019178,2,"2024-12-23T10:50:52.860",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415896,1734951052870,-1081.21,0.00019178,2,"2024-12-23T10:50:52.870",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415897,1734951052879,-500.0,0.00019178,2,"2024-12-23T10:50:52.879",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415898,1734951052890,-500.0,0.00019178,2,"2024-12-23T10:50:52.890",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415899,1734951052900,-500.0,0.00019178,2,"2024-12-23T10:50:52.900",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415900,1734951052910,-500.0,0.00019178,2,"2024-12-23T10:50:52.910",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415901,1734951052920,-500.0,0.00019178,2,"2024-12-23T10:50:52.920",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415902,1734951052929,-1251.18,0.00019178,2,"2024-12-23T10:50:52.929",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415903,1734951052939,-500.0,0.00019178,2,"2024-12-23T10:50:52.939",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415904,1734951052949,-500.0,0.00019178,2,"2024-12-23T10:50:52.949",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415905,1734951052959,-500.0,0.00019178,2,"2024-12-23T10:50:52.959",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415906,1734951052969,-503.14,0.00019178,2,"2024-12-23T10:50:52.969",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415907,1734951052980,-4000.0,0.00019178,2,"2024-12-23T10:50:52.980",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415908,1734951052991,-202.74,0.00019178,2,"2024-12-23T10:50:52.991",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415909,1734951053001,-203.73,0.00019178,2,"2024-12-23T10:50:53.001",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415910,1734951053010,-977.37,0.00019178,2,"2024-12-23T10:50:53.010",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415911,1734951053020,-436.35,0.00019178,2,"2024-12-23T10:50:53.020",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415912,1734951053030,-365.19,0.00019178,2,"2024-12-23T10:50:53.030",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415913,1734951053040,-185.15,0.00019178,2,"2024-12-23T10:50:53.040",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415914,1734951053050,-150.52,0.00019178,2,"2024-12-23T10:50:53.050",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415915,1734951053060,-202.43,0.0001919,2,"2024-12-23T10:50:53.060",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415916,1734951053069,-202.82,0.0001919,2,"2024-12-23T10:50:53.069",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415917,1734951053078,-237.38877935,0.00019215,2,"2024-12-23T10:50:53.078",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415918,1734951053089,-2200.0,0.000193,7,"2024-12-23T10:50:53.089",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415919,1734951053099,-150.0,0.00019314,2,"2024-12-23T10:50:53.099",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415920,1734951053108,-176.50499016,0.00019352,2,"2024-12-23T10:50:53.108",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415921,1734951053117,-237.38877935,0.00019352,2,"2024-12-23T10:50:53.117",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415922,1734951053127,-400.0,0.000194,7,"2024-12-23T10:50:53.127",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415923,1734951053137,-13502.73953093,0.000194,5,"2024-12-23T10:50:53.137",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415924,1734951053148,-1512.0,0.00019407,2,"2024-12-23T10:50:53.148",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415925,1734951053157,-153.0,0.00019445,2,"2024-12-23T10:50:53.157",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415926,1734951053167,-153.0,0.00019445,2,"2024-12-23T10:50:53.167",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415927,1734951053176,-153.0,0.00019445,2,"2024-12-23T10:50:53.176",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415928,1734951053185,-153.0,0.00019445,2,"2024-12-23T10:50:53.185",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415929,1734951053195,-153.0,0.00019445,2,"2024-12-23T10:50:53.195",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415930,1734951053205,-153.0,0.00019445,2,"2024-12-23T10:50:53.205",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415931,1734951053214,-153.0,0.00019445,2,"2024-12-23T10:50:53.214",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415932,1734951053224,-153.0,0.00019445,2,"2024-12-23T10:50:53.224",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415933,1734951053233,-153.0,0.00019445,2,"2024-12-23T10:50:53.233",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415934,1734951053243,-153.0,0.00019445,2,"2024-12-23T10:50:53.243",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415935,1734951053252,-153.0,0.00019446,2,"2024-12-23T10:50:53.252",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415936,1734951053262,-153.0,0.00019446,2,"2024-12-23T10:50:53.262",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415937,1734951053271,-153.0,0.00019446,2,"2024-12-23T10:50:53.271",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415938,1734951053281,-153.0,0.00019446,2,"2024-12-23T10:50:53.281",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415939,1734951053290,-153.0,0.00019446,2,"2024-12-23T10:50:53.290",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415940,1734951053300,-153.0,0.00019446,2,"2024-12-23T10:50:53.300",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415941,1734951053312,-153.0,0.00019446,2,"2024-12-23T10:50:53.312",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415942,1734951053322,-153.0,0.00019446,2,"2024-12-23T10:50:53.322",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415943,1734951053332,-153.0,0.00019446,2,"2024-12-23T10:50:53.332",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415944,1734951053342,-153.0,0.00019446,2,"2024-12-23T10:50:53.342",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415945,1734951053352,-153.0,0.00019446,2,"2024-12-23T10:50:53.352",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415946,1734951053362,-153.0,0.00019447,2,"2024-12-23T10:50:53.362",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415947,1734951053372,-153.0,0.00019447,2,"2024-12-23T10:50:53.372",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415948,1734951053381,-153.0,0.00019447,2,"2024-12-23T10:50:53.381",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415949,1734951053393,-153.0,0.00019447,2,"2024-12-23T10:50:53.393",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415950,1734951053403,-153.0,0.00019447,2,"2024-12-23T10:50:53.403",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415951,1734951053414,-153.0,0.00019447,2,"2024-12-23T10:50:53.414",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415952,1734951053423,-153.0,0.00019447,2,"2024-12-23T10:50:53.423",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415953,1734951053433,-500.0,0.0001945,2,"2024-12-23T10:50:53.433",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415954,1734951053443,-509.23,0.0001945,2,"2024-12-23T10:50:53.443",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415955,1734951053453,-152.70496243,0.00019451,2,"2024-12-23T10:50:53.453",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415956,1734951053463,-500.0,0.00019451,2,"2024-12-23T10:50:53.463",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415957,1734951053473,-500.0,0.00019451,2,"2024-12-23T10:50:53.473",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415958,1734951053483,-509.23,0.00019451,2,"2024-12-23T10:50:53.483",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415959,1734951053492,-509.23,0.00019451,2,"2024-12-23T10:50:53.492",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415960,1734951053502,-509.23,0.00019451,2,"2024-12-23T10:50:53.502",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415961,1734951053512,-509.23,0.00019451,2,"2024-12-23T10:50:53.512",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415962,1734951053521,-509.23,0.00019451,2,"2024-12-23T10:50:53.521",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415963,1734951053530,-153.0,0.00019451,2,"2024-12-23T10:50:53.530",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415964,1734951053540,-153.0,0.00019451,2,"2024-12-23T10:50:53.540",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415965,1734951053549,-153.0,0.00019451,2,"2024-12-23T10:50:53.549",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415966,1734951053560,-153.0,0.00019451,2,"2024-12-23T10:50:53.560",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415967,1734951053569,-151.0,0.00019452,2,"2024-12-23T10:50:53.569",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415968,1734951053579,-151.0,0.00019452,2,"2024-12-23T10:50:53.579",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415969,1734951053589,-151.0,0.00019452,2,"2024-12-23T10:50:53.589",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415970,1734951053599,-151.0,0.00019452,2,"2024-12-23T10:50:53.599",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415971,1734951053608,-151.0,0.00019452,2,"2024-12-23T10:50:53.608",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415972,1734951053618,-151.0,0.00019452,2,"2024-12-23T10:50:53.618",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415973,1734951053628,-151.0,0.00019452,2,"2024-12-23T10:50:53.628",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415974,1734951053638,-230.871679,0.00019452,2,"2024-12-23T10:50:53.638",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415975,1734951053650,-151.0,0.00019452,2,"2024-12-23T10:50:53.650",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415976,1734951053660,-500.0,0.00019452,2,"2024-12-23T10:50:53.660",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415977,1734951053671,-500.0,0.00019452,2,"2024-12-23T10:50:53.671",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415978,1734951053681,-500.0,0.00019452,2,"2024-12-23T10:50:53.681",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415979,1734951053691,-629.53722905,0.00019452,2,"2024-12-23T10:50:53.691",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415980,1734951053702,-500.0,0.00019452,2,"2024-12-23T10:50:53.702",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415981,1734951053712,-518.84178334,0.00019452,2,"2024-12-23T10:50:53.712",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415982,1734951053723,-500.0,0.00019452,2,"2024-12-23T10:50:53.723",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415983,1734951053736,-316.80253924,0.00019452,2,"2024-12-23T10:50:53.736",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415984,1734951053746,-522.64955959,0.00019452,2,"2024-12-23T10:50:53.746",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415985,1734951053756,-500.0,0.00019452,2,"2024-12-23T10:50:53.756",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415986,1734951053766,-298.87538834,0.00019452,2,"2024-12-23T10:50:53.766",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415987,1734951053776,-500.0,0.00019452,2,"2024-12-23T10:50:53.776",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415988,1734951053786,-500.0,0.00019452,2,"2024-12-23T10:50:53.786",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415989,1734951053796,-500.0,0.00019452,2,"2024-12-23T10:50:53.796",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415990,1734951053806,-500.0,0.00019452,2,"2024-12-23T10:50:53.806",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415991,1734951053816,-500.0,0.00019452,2,"2024-12-23T10:50:53.816",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415992,1734951053826,-500.0,0.00019452,2,"2024-12-23T10:50:53.826",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415993,1734951053835,-500.0,0.00019452,2,"2024-12-23T10:50:53.835",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415994,1734951053845,-500.0,0.00019452,2,"2024-12-23T10:50:53.845",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415995,1734951053854,-500.0,0.00019452,2,"2024-12-23T10:50:53.854",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415996,1734951053863,-500.0,0.00019452,2,"2024-12-23T10:50:53.863",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415997,1734951053873,-500.0,0.00019452,2,"2024-12-23T10:50:53.873",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415998,1734951053882,-500.0,0.00019452,2,"2024-12-23T10:50:53.882",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346415999,1734951053892,-500.0,0.00019452,2,"2024-12-23T10:50:53.892",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416000,1734951053901,-500.0,0.00019452,2,"2024-12-23T10:50:53.901",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416001,1734951053911,-500.0,0.00019452,2,"2024-12-23T10:50:53.911",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416002,1734951053921,-500.0,0.00019452,2,"2024-12-23T10:50:53.921",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416003,1734951053930,-500.0,0.00019452,2,"2024-12-23T10:50:53.930",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416004,1734951053940,-500.0,0.00019452,2,"2024-12-23T10:50:53.940",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416005,1734951053950,-500.0,0.00019452,2,"2024-12-23T10:50:53.950",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416006,1734951053959,-500.0,0.00019452,2,"2024-12-23T10:50:53.959",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416007,1734951053969,-500.0,0.00019452,2,"2024-12-23T10:50:53.969",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416008,1734951053979,-500.0,0.00019452,2,"2024-12-23T10:50:53.979",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416009,1734951053988,-262.22426117,0.00019452,2,"2024-12-23T10:50:53.988",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416010,1734951053998,-500.0,0.00019452,2,"2024-12-23T10:50:53.998",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416011,1734951054007,-500.0,0.00019452,2,"2024-12-23T10:50:54.007",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416012,1734951054017,-510.34200495,0.00019452,2,"2024-12-23T10:50:54.017",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416013,1734951054026,-484.80414957,0.00019452,2,"2024-12-23T10:50:54.026",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416014,1734951054035,-500.0,0.00019452,2,"2024-12-23T10:50:54.035",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416015,1734951054045,-500.0,0.00019452,2,"2024-12-23T10:50:54.045",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416016,1734951054055,-407.44510465,0.00019452,2,"2024-12-23T10:50:54.055",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416017,1734951054064,-500.0,0.00019452,2,"2024-12-23T10:50:54.064",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416018,1734951054074,-500.0,0.00019452,2,"2024-12-23T10:50:54.074",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416019,1734951054083,-500.0,0.00019452,2,"2024-12-23T10:50:54.083",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416020,1734951054092,-156.97487043,0.00019452,2,"2024-12-23T10:50:54.092",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416021,1734951054102,-500.0,0.00019452,2,"2024-12-23T10:50:54.102",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416022,1734951054111,-2000.0,0.00019452,2,"2024-12-23T10:50:54.111",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416023,1734951054120,-669.36,0.00019452,2,"2024-12-23T10:50:54.120",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416024,1734951054130,-500.0,0.00019452,2,"2024-12-23T10:50:54.130",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416025,1734951054139,-506.24223026,0.00019452,2,"2024-12-23T10:50:54.139",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416026,1734951054149,-500.0,0.00019452,2,"2024-12-23T10:50:54.149",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416027,1734951054158,-500.0,0.00019452,2,"2024-12-23T10:50:54.158",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416028,1734951054167,-200.0,0.00019452,2,"2024-12-23T10:50:54.167",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416029,1734951054176,-510.12476394,0.00019452,2,"2024-12-23T10:50:54.176",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416030,1734951054187,-500.0,0.00019452,2,"2024-12-23T10:50:54.187",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416031,1734951054196,-500.0,0.00019452,2,"2024-12-23T10:50:54.196",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416032,1734951054205,-500.0,0.00019452,2,"2024-12-23T10:50:54.205",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416033,1734951054215,-500.0,0.00019452,2,"2024-12-23T10:50:54.215",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416034,1734951054224,-504.23601594,0.00019452,2,"2024-12-23T10:50:54.224",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416035,1734951054233,-500.0,0.00019452,2,"2024-12-23T10:50:54.233",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416036,1734951054243,-500.0,0.00019452,2,"2024-12-23T10:50:54.243",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416037,1734951054252,-500.0,0.00019452,2,"2024-12-23T10:50:54.252",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416038,1734951054261,-500.0,0.00019452,2,"2024-12-23T10:50:54.261",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416039,1734951054270,-500.0,0.00019452,2,"2024-12-23T10:50:54.270",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416040,1734951054280,-500.0,0.00019452,2,"2024-12-23T10:50:54.280",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416041,1734951054289,-500.0,0.00019452,2,"2024-12-23T10:50:54.289",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416042,1734951054298,-742.6,0.00019452,2,"2024-12-23T10:50:54.298",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416043,1734951054308,-156.037694,0.00019452,2,"2024-12-23T10:50:54.308",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416044,1734951054317,-3363.992444,0.00019452,2,"2024-12-23T10:50:54.317",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416045,1734951054326,-500.0,0.00019452,2,"2024-12-23T10:50:54.326",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416046,1734951054335,-500.0,0.00019452,2,"2024-12-23T10:50:54.335",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416047,1734951054344,-500.0,0.00019452,2,"2024-12-23T10:50:54.344",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416048,1734951054353,-500.0,0.00019452,2,"2024-12-23T10:50:54.353",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416049,1734951054363,-500.0,0.00019452,2,"2024-12-23T10:50:54.363",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416050,1734951054373,-2994.969783,0.00019452,2,"2024-12-23T10:50:54.373",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416051,1734951054382,-500.0,0.00019452,2,"2024-12-23T10:50:54.382",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416052,1734951054391,-500.0,0.00019452,2,"2024-12-23T10:50:54.391",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416053,1734951054400,-500.0,0.00019452,2,"2024-12-23T10:50:54.400",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416054,1734951054410,-500.0,0.00019452,2,"2024-12-23T10:50:54.410",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416055,1734951054420,-500.0,0.00019452,2,"2024-12-23T10:50:54.420",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416056,1734951054430,-500.0,0.00019452,2,"2024-12-23T10:50:54.430",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416057,1734951054439,-1278.3,0.00019452,2,"2024-12-23T10:50:54.439",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416058,1734951054449,-500.0,0.00019452,2,"2024-12-23T10:50:54.449",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416059,1734951054458,-500.0,0.00019452,2,"2024-12-23T10:50:54.458",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416060,1734951054467,-500.0,0.00019452,2,"2024-12-23T10:50:54.467",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416061,1734951054476,-500.0,0.00019452,2,"2024-12-23T10:50:54.476",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416062,1734951054486,-500.0,0.00019452,2,"2024-12-23T10:50:54.486",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416063,1734951054495,-500.0,0.00019452,2,"2024-12-23T10:50:54.495",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416064,1734951054504,-500.0,0.00019452,2,"2024-12-23T10:50:54.504",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416065,1734951054513,-500.0,0.00019452,2,"2024-12-23T10:50:54.513",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416066,1734951054810,-500.0,0.00019452,2,"2024-12-23T10:50:54.810",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416067,1734951054834,-500.0,0.00019452,2,"2024-12-23T10:50:54.834",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416068,1734951054844,-500.0,0.00019452,2,"2024-12-23T10:50:54.844",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416069,1734951054853,-500.0,0.00019452,2,"2024-12-23T10:50:54.853",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416070,1734951054863,-500.0,0.00019452,2,"2024-12-23T10:50:54.863",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416071,1734951054872,-500.0,0.00019452,2,"2024-12-23T10:50:54.872",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416072,1734951054881,-440.85066627,0.00019452,2,"2024-12-23T10:50:54.881",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416073,1734951054892,-198.25680468,0.00019452,2,"2024-12-23T10:50:54.892",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416074,1734951054901,-814.12,0.00019452,2,"2024-12-23T10:50:54.901",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416075,1734951054911,-500.0,0.00019452,2,"2024-12-23T10:50:54.911",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416076,1734951054921,-500.0,0.00019452,2,"2024-12-23T10:50:54.921",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416077,1734951054931,-500.0,0.00019452,2,"2024-12-23T10:50:54.931",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416078,1734951054941,-500.0,0.00019452,2,"2024-12-23T10:50:54.941",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416079,1734951054951,-500.0,0.00019452,2,"2024-12-23T10:50:54.951",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416080,1734951054961,-732.17,0.00019452,2,"2024-12-23T10:50:54.961",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416081,1734951054970,-548.44,0.00019452,2,"2024-12-23T10:50:54.970",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416082,1734951054980,-500.0,0.00019452,2,"2024-12-23T10:50:54.980",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416083,1734951054990,-521.18,0.00019452,2,"2024-12-23T10:50:54.990",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416084,1734951055000,-500.0,0.00019452,2,"2024-12-23T10:50:55.000",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416085,1734951055009,-500.0,0.00019452,2,"2024-12-23T10:50:55.009",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416086,1734951055018,-500.0,0.00019452,2,"2024-12-23T10:50:55.018",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416087,1734951055028,-501.38946582,0.00019452,2,"2024-12-23T10:50:55.028",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416088,1734951055037,-592.88,0.00019452,2,"2024-12-23T10:50:55.037",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416089,1734951055047,-500.69148134,0.00019452,2,"2024-12-23T10:50:55.047",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416090,1734951055056,-500.0,0.00019452,2,"2024-12-23T10:50:55.056",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416091,1734951055066,-500.0,0.00019452,2,"2024-12-23T10:50:55.066",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416092,1734951055075,-502.37656309,0.00019452,2,"2024-12-23T10:50:55.075",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416093,1734951055084,-500.0,0.00019452,2,"2024-12-23T10:50:55.084",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416094,1734951055094,-500.0,0.00019452,2,"2024-12-23T10:50:55.094",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416095,1734951055104,-500.0,0.00019452,2,"2024-12-23T10:50:55.104",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416096,1734951055114,-500.0,0.00019452,2,"2024-12-23T10:50:55.114",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416097,1734951055124,-500.0,0.00019452,2,"2024-12-23T10:50:55.124",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416098,1734951055134,-578.68,0.00019452,2,"2024-12-23T10:50:55.134",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416099,1734951055143,-500.0,0.00019452,2,"2024-12-23T10:50:55.143",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416100,1734951055152,-628.24,0.00019452,2,"2024-12-23T10:50:55.152",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416101,1734951055162,-500.0,0.00019452,2,"2024-12-23T10:50:55.162",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416102,1734951055171,-938.4,0.00019452,2,"2024-12-23T10:50:55.171",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416103,1734951055181,-500.0,0.00019452,2,"2024-12-23T10:50:55.181",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416104,1734951055190,-505.18413198,0.00019452,2,"2024-12-23T10:50:55.190",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416105,1734951055199,-500.0,0.00019452,2,"2024-12-23T10:50:55.199",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416106,1734951055208,-732.86,0.00019452,2,"2024-12-23T10:50:55.208",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416107,1734951055218,-500.0,0.00019452,2,"2024-12-23T10:50:55.218",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416108,1734951055227,-500.0,0.00019452,2,"2024-12-23T10:50:55.227",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416109,1734951055237,-500.0,0.00019452,2,"2024-12-23T10:50:55.237",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416110,1734951055246,-500.0,0.00019452,2,"2024-12-23T10:50:55.246",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416111,1734951055255,-500.0,0.00019452,2,"2024-12-23T10:50:55.255",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416112,1734951055265,-500.0,0.00019452,2,"2024-12-23T10:50:55.265",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416113,1734951055274,-512.74,0.00019452,2,"2024-12-23T10:50:55.274",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416114,1734951055283,-500.0,0.00019452,2,"2024-12-23T10:50:55.283",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416115,1734951055293,-501.87231997,0.00019452,2,"2024-12-23T10:50:55.293",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416116,1734951055302,-500.0,0.00019452,2,"2024-12-23T10:50:55.302",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416117,1734951055312,-500.0,0.00019452,2,"2024-12-23T10:50:55.312",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416118,1734951055322,-500.0,0.00019452,2,"2024-12-23T10:50:55.322",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416119,1734951055331,-500.0,0.00019452,2,"2024-12-23T10:50:55.331",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416120,1734951055341,-844.16,0.00019452,2,"2024-12-23T10:50:55.341",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416121,1734951055350,-500.0,0.00019452,2,"2024-12-23T10:50:55.350",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416122,1734951055360,-500.0,0.00019452,2,"2024-12-23T10:50:55.360",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416123,1734951055370,-500.0,0.00019452,2,"2024-12-23T10:50:55.370",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416124,1734951055379,-500.0,0.00019452,2,"2024-12-23T10:50:55.379",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416125,1734951055389,-500.0,0.00019452,2,"2024-12-23T10:50:55.389",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416126,1734951055399,-500.0,0.00019452,2,"2024-12-23T10:50:55.399",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416127,1734951055409,-500.0,0.00019452,2,"2024-12-23T10:50:55.409",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416128,1734951055419,-500.0,0.00019452,2,"2024-12-23T10:50:55.419",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416129,1734951055429,-613.91,0.00019452,2,"2024-12-23T10:50:55.429",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416130,1734951055438,-500.0,0.00019452,2,"2024-12-23T10:50:55.438",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416131,1734951055448,-500.0,0.00019452,2,"2024-12-23T10:50:55.448",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416132,1734951055458,-500.0,0.00019452,2,"2024-12-23T10:50:55.458",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416133,1734951055468,-500.0,0.00019452,2,"2024-12-23T10:50:55.468",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416134,1734951055477,-602.58,0.00019452,2,"2024-12-23T10:50:55.477",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416135,1734951055487,-500.0,0.00019452,2,"2024-12-23T10:50:55.487",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416136,1734951055496,-500.0,0.00019452,2,"2024-12-23T10:50:55.496",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416137,1734951055506,-500.0,0.00019452,2,"2024-12-23T10:50:55.506",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416138,1734951055515,-500.0,0.00019452,2,"2024-12-23T10:50:55.515",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416139,1734951055525,-500.0,0.00019452,2,"2024-12-23T10:50:55.525",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416140,1734951055534,-500.0,0.00019452,2,"2024-12-23T10:50:55.534",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416141,1734951055543,-500.0,0.00019452,2,"2024-12-23T10:50:55.543",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416142,1734951055553,-500.0,0.00019452,2,"2024-12-23T10:50:55.553",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416143,1734951055562,-500.0,0.00019452,2,"2024-12-23T10:50:55.562",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416144,1734951055572,-500.0,0.00019452,2,"2024-12-23T10:50:55.572",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416145,1734951055581,-591.84650617,0.00019452,2,"2024-12-23T10:50:55.581",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416146,1734951055591,-500.0,0.00019452,2,"2024-12-23T10:50:55.591",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416147,1734951055601,-500.0,0.00019452,2,"2024-12-23T10:50:55.601",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416148,1734951055610,-500.0,0.00019452,2,"2024-12-23T10:50:55.610",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416149,1734951055621,-500.0,0.00019452,2,"2024-12-23T10:50:55.621",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416150,1734951055630,-300.0,0.00019452,2,"2024-12-23T10:50:55.630",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416151,1734951055640,-500.0,0.00019452,2,"2024-12-23T10:50:55.640",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416152,1734951055653,-230.79189841,0.00019452,2,"2024-12-23T10:50:55.653",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416153,1734951055662,-500.0,0.00019452,2,"2024-12-23T10:50:55.662",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416154,1734951055672,-500.0,0.00019452,2,"2024-12-23T10:50:55.672",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416155,1734951055682,-500.0,0.00019452,2,"2024-12-23T10:50:55.682",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416156,1734951055691,-500.0,0.00019452,2,"2024-12-23T10:50:55.691",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416157,1734951055701,-500.0,0.00019452,2,"2024-12-23T10:50:55.701",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416158,1734951055711,-500.0,0.00019452,2,"2024-12-23T10:50:55.711",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416159,1734951055721,-500.0,0.00019452,2,"2024-12-23T10:50:55.721",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416160,1734951055732,-500.0,0.00019452,2,"2024-12-23T10:50:55.732",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416161,1734951055743,-500.0,0.00019452,2,"2024-12-23T10:50:55.743",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416162,1734951055753,-500.0,0.00019452,2,"2024-12-23T10:50:55.753",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416163,1734951055763,-519.76728113,0.00019452,2,"2024-12-23T10:50:55.763",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416164,1734951055773,-500.0,0.00019452,2,"2024-12-23T10:50:55.773",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416165,1734951055782,-500.0,0.00019452,2,"2024-12-23T10:50:55.782",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416166,1734951055792,-500.0,0.00019452,2,"2024-12-23T10:50:55.792",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416167,1734951055801,-500.0,0.00019452,2,"2024-12-23T10:50:55.801",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416168,1734951055811,-500.0,0.00019452,2,"2024-12-23T10:50:55.811",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416169,1734951055821,-500.0,0.00019452,2,"2024-12-23T10:50:55.821",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416170,1734951055831,-498.9255948,0.00019452,2,"2024-12-23T10:50:55.831",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416171,1734951056460,-1.0744052,0.00019452,2,"2024-12-23T10:50:56.460",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416172,1734951056471,-368.04829688,0.00019452,2,"2024-12-23T10:50:56.471",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416173,1734951056526,-283.821,0.00019452,2,"2024-12-23T10:50:56.526",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416174,1734951056538,-207.67070312,0.00019452,2,"2024-12-23T10:50:56.538",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416175,1734951056547,-140.80372991,0.00019452,2,"2024-12-23T10:50:56.547",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416176,1734951056559,-359.19627009,0.00019452,2,"2024-12-23T10:50:56.559",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416177,1734951056568,-500.0,0.00019452,2,"2024-12-23T10:50:56.568",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416178,1734951056578,-500.0,0.00019452,2,"2024-12-23T10:50:56.578",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416179,1734951056588,-149.89394654,0.00019452,2,"2024-12-23T10:50:56.588",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416180,1734951056600,-416.64605346,0.00019452,2,"2024-12-23T10:50:56.600",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416181,1734951056609,-500.0,0.00019452,2,"2024-12-23T10:50:56.609",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416182,1734951056618,-500.0,0.00019452,2,"2024-12-23T10:50:56.618",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416183,1734951056628,-500.0,0.00019452,2,"2024-12-23T10:50:56.628",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416184,1734951056637,-500.0,0.00019452,2,"2024-12-23T10:50:56.637",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416185,1734951056651,-946.1,0.00019452,2,"2024-12-23T10:50:56.651",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416186,1734951056661,-500.0,0.00019452,2,"2024-12-23T10:50:56.661",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416187,1734951056670,-500.0,0.00019452,2,"2024-12-23T10:50:56.670",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416188,1734951056680,-500.0,0.00019452,2,"2024-12-23T10:50:56.680",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416189,1734951056690,-500.0,0.00019452,2,"2024-12-23T10:50:56.690",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416190,1734951056699,-500.0,0.00019452,2,"2024-12-23T10:50:56.699",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416191,1734951056710,-776.97,0.00019452,2,"2024-12-23T10:50:56.710",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416192,1734951056720,-500.0,0.00019452,2,"2024-12-23T10:50:56.720",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416193,1734951056731,-703.34,0.00019452,2,"2024-12-23T10:50:56.731",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416194,1734951056741,-500.0,0.00019452,2,"2024-12-23T10:50:56.741",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416195,1734951056751,-500.0,0.00019452,2,"2024-12-23T10:50:56.751",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416196,1734951056760,-61.46276804,0.00019452,2,"2024-12-23T10:50:56.760",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416197,1734951056773,-438.53723196,0.00019452,2,"2024-12-23T10:50:56.773",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416198,1734951056783,-500.0,0.00019452,2,"2024-12-23T10:50:56.783",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416199,1734951056792,-591.47485643,0.00019452,2,"2024-12-23T10:50:56.792",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416200,1734951056801,-193.0864604,0.00019452,2,"2024-12-23T10:50:56.801",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416201,1734951056820,-306.9135396,0.00019452,2,"2024-12-23T10:50:56.820",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416202,1734951056830,-500.0,0.00019452,2,"2024-12-23T10:50:56.830",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416203,1734951056840,-346.57893214,0.00019452,2,"2024-12-23T10:50:56.840",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416204,1734951056852,-165.3011397,0.00019452,2,"2024-12-23T10:50:56.852",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416205,1734951056861,-118.9988603,0.00019452,2,"2024-12-23T10:50:56.861",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416206,1734951056873,-381.0011397,0.00019452,2,"2024-12-23T10:50:56.873",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416207,1734951056883,-500.0,0.00019452,2,"2024-12-23T10:50:56.883",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416208,1734951056893,-523.94,0.00019452,2,"2024-12-23T10:50:56.893",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416209,1734951056902,-535.97,0.00019452,2,"2024-12-23T10:50:56.902",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416210,1734951056913,-500.0,0.00019452,2,"2024-12-23T10:50:56.913",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416211,1734951056922,-500.0,0.00019452,2,"2024-12-23T10:50:56.922",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416212,1734951056932,-250.0888603,0.00019452,2,"2024-12-23T10:50:56.932",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416213,1734951057035,-249.9111397,0.00019452,2,"2024-12-23T10:50:57.035",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416214,1734951057045,-202.9888603,0.00019452,2,"2024-12-23T10:50:57.045",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416215,1734951057056,-297.0111397,0.00019452,2,"2024-12-23T10:50:57.056",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416216,1734951057065,-131.8888603,0.00019452,2,"2024-12-23T10:50:57.065",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416217,1734951057081,-368.1111397,0.00019452,2,"2024-12-23T10:50:57.081",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416218,1734951057090,-500.0,0.00019452,2,"2024-12-23T10:50:57.090",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416219,1734951057100,-703.75,0.00019452,2,"2024-12-23T10:50:57.100",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416220,1734951057109,-500.0,0.00019452,2,"2024-12-23T10:50:57.109",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416221,1734951057119,-500.0,0.00019452,2,"2024-12-23T10:50:57.119",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416222,1734951057128,-500.0,0.00019452,2,"2024-12-23T10:50:57.128",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416223,1734951057138,-500.0,0.00019452,2,"2024-12-23T10:50:57.138",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416224,1734951057148,-500.0,0.00019452,2,"2024-12-23T10:50:57.148",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416225,1734951057158,-500.0,0.00019452,2,"2024-12-23T10:50:57.158",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416226,1734951057167,-219.31716188,0.00019452,2,"2024-12-23T10:50:57.167",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416227,1734951057179,-280.68283812,0.00019452,2,"2024-12-23T10:50:57.179",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416228,1734951057189,-177.31850771,0.00019452,2,"2024-12-23T10:50:57.189",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416229,1734951057362,-500.0,0.00019178,2,"2024-12-23T10:50:57.362",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416230,1734951057371,-322.68149229,0.00019452,2,"2024-12-23T10:50:57.371",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416231,1734951057381,-644.34,0.00019452,2,"2024-12-23T10:50:57.381",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416232,1734951057390,-500.0,0.00019452,2,"2024-12-23T10:50:57.390",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416233,1734951057401,-500.0,0.00019452,2,"2024-12-23T10:50:57.401",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416234,1734951057410,-500.0,0.00019452,2,"2024-12-23T10:50:57.410",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416235,1734951057420,-500.0,0.00019452,2,"2024-12-23T10:50:57.420",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416236,1734951057430,-500.0,0.00019452,2,"2024-12-23T10:50:57.430",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416237,1734951057439,-500.0,0.00019452,2,"2024-12-23T10:50:57.439",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416238,1734951057448,-12.18599879,0.00019452,2,"2024-12-23T10:50:57.448",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416239,1734951058357,-500.0,0.00019178,2,"2024-12-23T10:50:58.357",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416240,1734951058367,-500.0,0.00019178,2,"2024-12-23T10:50:58.367",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416241,1734951058376,-500.0,0.00019178,2,"2024-12-23T10:50:58.376",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416242,1734951058385,-500.0,0.00019178,2,"2024-12-23T10:50:58.385",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416243,1734951058395,-868.2477079,0.00019194,2,"2024-12-23T10:50:58.395",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416244,1734951058404,-153.0,0.00019444,2,"2024-12-23T10:50:58.404",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416245,1734951058413,-153.0,0.00019444,2,"2024-12-23T10:50:58.413",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416246,1734951058423,-153.0,0.00019444,2,"2024-12-23T10:50:58.423",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416247,1734951058431,-153.0,0.00019444,2,"2024-12-23T10:50:58.431",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416248,1734951058440,-487.81400121,0.00019452,2,"2024-12-23T10:50:58.440",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416249,1734951058450,-500.0,0.00019452,2,"2024-12-23T10:50:58.450",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416250,1734951058459,-500.0,0.00019452,2,"2024-12-23T10:50:58.459",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416251,1734951058468,-500.0,0.00019452,2,"2024-12-23T10:50:58.468",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416252,1734951058477,-500.0,0.00019452,2,"2024-12-23T10:50:58.477",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416253,1734951058486,-500.0,0.00019452,2,"2024-12-23T10:50:58.486",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416254,1734951058495,-500.0,0.00019452,2,"2024-12-23T10:50:58.495",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416255,1734951058505,-500.0,0.00019452,2,"2024-12-23T10:50:58.505",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416256,1734951058514,-500.0,0.00019452,2,"2024-12-23T10:50:58.514",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416257,1734951058523,-500.0,0.00019452,2,"2024-12-23T10:50:58.523",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416258,1734951058532,-500.0,0.00019452,2,"2024-12-23T10:50:58.532",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416259,1734951058542,-500.0,0.00019452,2,"2024-12-23T10:50:58.542",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416260,1734951058551,-500.0,0.00019452,2,"2024-12-23T10:50:58.551",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416261,1734951058560,-500.0,0.00019452,2,"2024-12-23T10:50:58.560",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416262,1734951058570,-500.0,0.00019452,2,"2024-12-23T10:50:58.570",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416263,1734951058583,-500.0,0.00019452,2,"2024-12-23T10:50:58.583",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416264,1734951058592,-500.0,0.00019452,2,"2024-12-23T10:50:58.592",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416265,1734951058601,-604.26,0.00019452,2,"2024-12-23T10:50:58.601",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416266,1734951058611,-500.0,0.00019452,2,"2024-12-23T10:50:58.611",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416267,1734951058620,-500.0,0.00019452,2,"2024-12-23T10:50:58.620",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416268,1734951058630,-500.0,0.00019452,2,"2024-12-23T10:50:58.630",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416269,1734951058639,-500.0,0.00019452,2,"2024-12-23T10:50:58.639",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416270,1734951058651,-500.0,0.00019452,2,"2024-12-23T10:50:58.651",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416271,1734951058661,-500.0,0.00019452,2,"2024-12-23T10:50:58.661",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416272,1734951058670,-500.0,0.00019452,2,"2024-12-23T10:50:58.670",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416273,1734951058679,-500.0,0.00019452,2,"2024-12-23T10:50:58.679",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416274,1734951058689,-500.0,0.00019452,2,"2024-12-23T10:50:58.689",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416275,1734951058699,-500.0,0.00019452,2,"2024-12-23T10:50:58.699",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416276,1734951058708,-500.0,0.00019452,2,"2024-12-23T10:50:58.708",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416277,1734951058718,-500.0,0.00019452,2,"2024-12-23T10:50:58.718",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416278,1734951058728,-500.0,0.00019452,2,"2024-12-23T10:50:58.728",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416279,1734951058738,-500.0,0.00019452,2,"2024-12-23T10:50:58.738",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416280,1734951058747,-500.0,0.00019452,2,"2024-12-23T10:50:58.747",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416281,1734951058756,-502.40132212,0.00019452,2,"2024-12-23T10:50:58.756",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416282,1734951058766,-500.0,0.00019452,2,"2024-12-23T10:50:58.766",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416283,1734951058776,-906.91,0.00019452,2,"2024-12-23T10:50:58.776",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416284,1734951058786,-500.0,0.00019452,2,"2024-12-23T10:50:58.786",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416285,1734951058795,-500.0,0.00019452,2,"2024-12-23T10:50:58.795",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416286,1734951058804,-500.0,0.00019452,2,"2024-12-23T10:50:58.804",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416287,1734951058813,-500.0,0.00019452,2,"2024-12-23T10:50:58.813",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416288,1734951058823,-373.15911987,0.00019452,2,"2024-12-23T10:50:58.823",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416289,1734951058832,-500.0,0.00019452,2,"2024-12-23T10:50:58.832",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416290,1734951058842,-500.0,0.00019452,2,"2024-12-23T10:50:58.842",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416291,1734951058851,-500.0,0.00019452,2,"2024-12-23T10:50:58.851",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416292,1734951058861,-208.61606835,0.00019452,2,"2024-12-23T10:50:58.861",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416293,1734951058870,-500.0,0.00019452,2,"2024-12-23T10:50:58.870",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416294,1734951058880,-500.0,0.00019452,2,"2024-12-23T10:50:58.880",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416295,1734951058889,-556.50968912,0.00019452,2,"2024-12-23T10:50:58.889",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416296,1734951058907,-48.32031088,0.00019452,2,"2024-12-23T10:50:58.907",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416297,1734951058918,-2000.0,0.00019452,2,"2024-12-23T10:50:58.918",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416298,1734951058928,-500.0,0.00019452,2,"2024-12-23T10:50:58.928",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416299,1734951058938,-175.21409578,0.00019452,2,"2024-12-23T10:50:58.938",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416300,1734951058962,-500.0,0.00019178,2,"2024-12-23T10:50:58.962",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416301,1734951058971,-343.88837422,0.00019452,2,"2024-12-23T10:50:58.971",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416302,1734951058981,-500.0,0.00019452,2,"2024-12-23T10:50:58.981",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416303,1734951058990,-500.0,0.00019452,2,"2024-12-23T10:50:58.990",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416304,1734951058999,-113.81562578,0.00019452,2,"2024-12-23T10:50:58.999",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416305,1734951059023,-451.10437422,0.00019452,2,"2024-12-23T10:50:59.023",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416306,1734951059032,-200.0,0.00019452,2,"2024-12-23T10:50:59.032",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416307,1734951059041,-500.0,0.00019452,2,"2024-12-23T10:50:59.041",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416308,1734951059051,-500.0,0.00019452,2,"2024-12-23T10:50:59.051",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416309,1734951059061,-500.0,0.00019452,2,"2024-12-23T10:50:59.061",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416310,1734951059070,-506.41545031,0.00019452,2,"2024-12-23T10:50:59.070",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416311,1734951059080,-500.0,0.00019452,2,"2024-12-23T10:50:59.080",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416312,1734951059089,-500.0,0.00019452,2,"2024-12-23T10:50:59.089",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416313,1734951059099,-670.21,0.00019452,2,"2024-12-23T10:50:59.099",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416314,1734951059108,-397.27017547,0.00019452,2,"2024-12-23T10:50:59.108",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416315,1734951059120,-102.72982453,0.00019452,2,"2024-12-23T10:50:59.120",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416316,1734951059129,-500.0,0.00019452,2,"2024-12-23T10:50:59.129",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416317,1734951059138,-500.0,0.00019452,2,"2024-12-23T10:50:59.138",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416318,1734951059147,-500.0,0.00019452,2,"2024-12-23T10:50:59.147",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416319,1734951059157,-502.9930041,0.00019452,2,"2024-12-23T10:50:59.157",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416320,1734951059166,-500.0,0.00019452,2,"2024-12-23T10:50:59.166",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416321,1734951059175,-500.0,0.00019452,2,"2024-12-23T10:50:59.175",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416322,1734951059185,-500.0,0.00019452,2,"2024-12-23T10:50:59.185",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416323,1734951059194,-500.0,0.00019452,2,"2024-12-23T10:50:59.194",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416324,1734951059203,-792.79,0.00019452,2,"2024-12-23T10:50:59.203",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416325,1734951059212,-500.0,0.00019452,2,"2024-12-23T10:50:59.212",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416326,1734951059222,-500.0,0.00019452,2,"2024-12-23T10:50:59.222",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416327,1734951059231,-500.0,0.00019452,2,"2024-12-23T10:50:59.231",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416328,1734951059240,-500.0,0.00019452,2,"2024-12-23T10:50:59.240",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416329,1734951059249,-500.0,0.00019452,2,"2024-12-23T10:50:59.249",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416330,1734951059259,-500.0,0.00019452,2,"2024-12-23T10:50:59.259",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416331,1734951059268,-500.0,0.00019452,2,"2024-12-23T10:50:59.268",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416332,1734951059277,-625.16,0.00019452,2,"2024-12-23T10:50:59.277",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416333,1734951059286,-500.0,0.00019452,2,"2024-12-23T10:50:59.286",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416334,1734951059295,-500.0,0.00019452,2,"2024-12-23T10:50:59.295",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416335,1734951059304,-500.0,0.00019452,2,"2024-12-23T10:50:59.304",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416336,1734951059313,-500.0,0.00019452,2,"2024-12-23T10:50:59.313",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416337,1734951059324,-500.0,0.00019452,2,"2024-12-23T10:50:59.324",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416338,1734951059333,-500.0,0.00019452,2,"2024-12-23T10:50:59.333",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416339,1734951059342,-500.0,0.00019452,2,"2024-12-23T10:50:59.342",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416340,1734951059351,-500.0,0.00019452,2,"2024-12-23T10:50:59.351",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416341,1734951059361,-500.0,0.00019452,2,"2024-12-23T10:50:59.361",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416342,1734951059370,-509.91743499,0.00019452,2,"2024-12-23T10:50:59.370",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416343,1734951059380,-742.7,0.00019452,2,"2024-12-23T10:50:59.380",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416344,1734951059389,-500.0,0.00019452,2,"2024-12-23T10:50:59.389",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416345,1734951059399,-500.0,0.00019452,2,"2024-12-23T10:50:59.399",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416346,1734951059409,-1864.7,0.00019452,2,"2024-12-23T10:50:59.409",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416347,1734951059418,-500.0,0.00019452,2,"2024-12-23T10:50:59.418",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416348,1734951059427,-500.0,0.00019452,2,"2024-12-23T10:50:59.427",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416349,1734951059437,-550.36,0.00019452,2,"2024-12-23T10:50:59.437",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416350,1734951059445,-500.0,0.00019452,2,"2024-12-23T10:50:59.445",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416351,1734951059455,-500.0,0.00019452,2,"2024-12-23T10:50:59.455",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416352,1734951059465,-500.0,0.00019452,2,"2024-12-23T10:50:59.465",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416353,1734951059474,-1228.76,0.00019452,2,"2024-12-23T10:50:59.474",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416354,1734951059483,-500.0,0.00019452,2,"2024-12-23T10:50:59.483",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416355,1734951059492,-899.42,0.00019452,2,"2024-12-23T10:50:59.492",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416356,1734951059501,-500.0,0.00019452,2,"2024-12-23T10:50:59.501",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416357,1734951059510,-500.0,0.00019452,2,"2024-12-23T10:50:59.510",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416358,1734951059520,-500.0,0.00019452,2,"2024-12-23T10:50:59.520",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416359,1734951059529,-500.0,0.00019452,2,"2024-12-23T10:50:59.529",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416360,1734951059539,-500.0,0.00019452,2,"2024-12-23T10:50:59.539",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416361,1734951059548,-1706.79,0.00019452,2,"2024-12-23T10:50:59.548",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416362,1734951059557,-500.0,0.00019452,2,"2024-12-23T10:50:59.557",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416363,1734951059567,-500.0,0.00019452,2,"2024-12-23T10:50:59.567",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416364,1734951059576,-500.0,0.00019452,2,"2024-12-23T10:50:59.576",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416365,1734951059586,-500.0,0.00019452,2,"2024-12-23T10:50:59.586",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416366,1734951059595,-500.0,0.00019452,2,"2024-12-23T10:50:59.595",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416367,1734951059604,-500.0,0.00019452,2,"2024-12-23T10:50:59.604",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416368,1734951059613,-500.0,0.00019452,2,"2024-12-23T10:50:59.613",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416369,1734951059622,-2052.91,0.00019452,2,"2024-12-23T10:50:59.622",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416370,1734951059632,-500.0,0.00019452,2,"2024-12-23T10:50:59.632",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416371,1734951059641,-500.0,0.00019452,2,"2024-12-23T10:50:59.641",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416372,1734951059653,-500.0,0.00019452,2,"2024-12-23T10:50:59.653",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416373,1734951059663,-500.0,0.00019452,2,"2024-12-23T10:50:59.663",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416374,1734951059672,-500.0,0.00019452,2,"2024-12-23T10:50:59.672",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416375,1734951059681,-500.0,0.00019452,2,"2024-12-23T10:50:59.681",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416376,1734951059691,-500.0,0.00019452,2,"2024-12-23T10:50:59.691",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416377,1734951059700,-500.0,0.00019452,2,"2024-12-23T10:50:59.700",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416378,1734951059710,-500.0,0.00019452,2,"2024-12-23T10:50:59.710",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416379,1734951059719,-500.0,0.00019452,2,"2024-12-23T10:50:59.719",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416380,1734951059729,-500.0,0.00019452,2,"2024-12-23T10:50:59.729",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416381,1734951059739,-500.0,0.00019452,2,"2024-12-23T10:50:59.739",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416382,1734951059749,-500.0,0.00019452,2,"2024-12-23T10:50:59.749",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416383,1734951059758,-500.0,0.00019452,2,"2024-12-23T10:50:59.758",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416384,1734951059768,-500.0,0.00019452,2,"2024-12-23T10:50:59.768",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416385,1734951059777,-500.0,0.00019452,2,"2024-12-23T10:50:59.777",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416386,1734951059787,-500.0,0.00019452,2,"2024-12-23T10:50:59.787",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416387,1734951059797,-500.0,0.00019452,2,"2024-12-23T10:50:59.797",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416388,1734951059806,-1791.57,0.00019452,2,"2024-12-23T10:50:59.806",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416389,1734951059815,-500.0,0.00019452,2,"2024-12-23T10:50:59.815",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416390,1734951059824,-630.98,0.00019452,2,"2024-12-23T10:50:59.824",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416391,1734951059833,-500.0,0.00019452,2,"2024-12-23T10:50:59.833",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416392,1734951059842,-500.0,0.00019452,2,"2024-12-23T10:50:59.842",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416393,1734951059851,-767.93,0.00019452,2,"2024-12-23T10:50:59.851",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416394,1734951059860,-500.0,0.00019452,2,"2024-12-23T10:50:59.860",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416395,1734951059869,-500.0,0.00019452,2,"2024-12-23T10:50:59.869",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416396,1734951059878,-2000.0,0.00019452,15,"2024-12-23T10:50:59.878",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416397,1734951059887,-500.0,0.00019452,2,"2024-12-23T10:50:59.887",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416398,1734951059896,-1080.28,0.00019452,2,"2024-12-23T10:50:59.896",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416399,1734951059907,-500.0,0.00019452,2,"2024-12-23T10:50:59.907",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416400,1734951059917,-500.0,0.00019452,2,"2024-12-23T10:50:59.917",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416401,1734951059926,-500.0,0.00019452,2,"2024-12-23T10:50:59.926",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416402,1734951059935,-1244.03,0.00019452,2,"2024-12-23T10:50:59.935",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416403,1734951059945,-500.0,0.00019452,2,"2024-12-23T10:50:59.945",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416404,1734951059954,-500.0,0.00019452,2,"2024-12-23T10:50:59.954",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416405,1734951059965,-500.0,0.00019452,2,"2024-12-23T10:50:59.965",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416406,1734951059974,-500.0,0.00019452,2,"2024-12-23T10:50:59.974",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416407,1734951059983,-547.68,0.00019452,2,"2024-12-23T10:50:59.983",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416408,1734951059992,-608.51,0.00019452,2,"2024-12-23T10:50:59.992",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416409,1734951060002,-1428.37,0.00019452,2,"2024-12-23T10:51:00.002",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416410,1734951060011,-2077.99,0.00019452,2,"2024-12-23T10:51:00.011",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416411,1734951060021,-500.0,0.00019452,2,"2024-12-23T10:51:00.021",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416412,1734951060032,-500.0,0.00019452,2,"2024-12-23T10:51:00.032",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416413,1734951060041,-752.79,0.00019452,2,"2024-12-23T10:51:00.041",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416414,1734951060050,-580.67,0.00019452,2,"2024-12-23T10:51:00.050",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416415,1734951060059,-500.0,0.00019452,2,"2024-12-23T10:51:00.059",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416416,1734951060068,-1033.15,0.00019452,2,"2024-12-23T10:51:00.068",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416417,1734951060078,-500.0,0.00019452,2,"2024-12-23T10:51:00.078",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416418,1734951060088,-500.0,0.00019452,2,"2024-12-23T10:51:00.088",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416419,1734951060097,-500.0,0.00019452,2,"2024-12-23T10:51:00.097",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416420,1734951060107,-500.0,0.00019452,2,"2024-12-23T10:51:00.107",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416421,1734951060116,-500.0,0.00019452,2,"2024-12-23T10:51:00.116",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416422,1734951060125,-1601.99,0.00019452,2,"2024-12-23T10:51:00.125",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416423,1734951060135,-500.0,0.00019452,2,"2024-12-23T10:51:00.135",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416424,1734951060144,-500.0,0.00019452,2,"2024-12-23T10:51:00.144",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416425,1734951060154,-500.0,0.00019452,2,"2024-12-23T10:51:00.154",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416426,1734951060164,-500.0,0.00019452,2,"2024-12-23T10:51:00.164",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416427,1734951060175,-500.0,0.00019452,2,"2024-12-23T10:51:00.175",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416428,1734951060185,-500.0,0.00019452,2,"2024-12-23T10:51:00.185",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416429,1734951060195,-1023.46,0.00019452,2,"2024-12-23T10:51:00.195",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416430,1734951060205,-500.0,0.00019452,2,"2024-12-23T10:51:00.205",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416431,1734951060216,-500.0,0.00019452,2,"2024-12-23T10:51:00.216",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416432,1734951060227,-500.0,0.00019452,2,"2024-12-23T10:51:00.227",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416433,1734951060237,-500.0,0.00019452,2,"2024-12-23T10:51:00.237",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416434,1734951060247,-500.0,0.00019452,2,"2024-12-23T10:51:00.247",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416435,1734951060257,-2048.73,0.00019452,2,"2024-12-23T10:51:00.257",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416436,1734951060267,-500.0,0.00019452,2,"2024-12-23T10:51:00.267",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416437,1734951060277,-500.0,0.00019452,2,"2024-12-23T10:51:00.277",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416438,1734951060287,-500.0,0.00019452,2,"2024-12-23T10:51:00.287",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416439,1734951060297,-500.0,0.00019452,2,"2024-12-23T10:51:00.297",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416440,1734951060307,-500.0,0.00019452,2,"2024-12-23T10:51:00.307",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416441,1734951060317,-1618.45,0.00019452,2,"2024-12-23T10:51:00.317",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416442,1734951060327,-500.0,0.00019452,2,"2024-12-23T10:51:00.327",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416443,1734951060337,-500.0,0.00019452,2,"2024-12-23T10:51:00.337",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416444,1734951060347,-500.0,0.00019452,2,"2024-12-23T10:51:00.347",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416445,1734951060356,-500.0,0.00019452,2,"2024-12-23T10:51:00.356",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416446,1734951060366,-500.0,0.00019452,2,"2024-12-23T10:51:00.366",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416447,1734951060376,-1329.0,0.00019452,2,"2024-12-23T10:51:00.376",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416448,1734951060385,-500.0,0.00019452,2,"2024-12-23T10:51:00.385",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416449,1734951060395,-898.31,0.00019452,2,"2024-12-23T10:51:00.395",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416450,1734951060407,-500.0,0.00019452,2,"2024-12-23T10:51:00.407",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416451,1734951060417,-695.87,0.00019452,2,"2024-12-23T10:51:00.417",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416452,1734951060427,-906.25,0.00019452,2,"2024-12-23T10:51:00.427",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416453,1734951060437,-500.0,0.00019452,2,"2024-12-23T10:51:00.437",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416454,1734951060447,-500.0,0.00019452,2,"2024-12-23T10:51:00.447",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416455,1734951060457,-242.69122196,0.00019452,2,"2024-12-23T10:51:00.457",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416456,1734951060467,-500.0,0.00019452,2,"2024-12-23T10:51:00.467",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416457,1734951060476,-500.0,0.00019452,2,"2024-12-23T10:51:00.476",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416458,1734951060485,-500.0,0.00019452,2,"2024-12-23T10:51:00.485",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416459,1734951060495,-500.0,0.00019452,2,"2024-12-23T10:51:00.495",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416460,1734951060505,-500.0,0.00019452,2,"2024-12-23T10:51:00.505",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416461,1734951060516,-500.0,0.00019452,2,"2024-12-23T10:51:00.516",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416462,1734951060526,-500.0,0.00019452,2,"2024-12-23T10:51:00.526",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416463,1734951060535,-500.0,0.00019452,2,"2024-12-23T10:51:00.535",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416464,1734951060546,-194.861,0.00019452,2,"2024-12-23T10:51:00.546",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416465,1734951060557,-1427.38,0.00019452,2,"2024-12-23T10:51:00.557",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416466,1734951060567,-1036.9,0.00019452,2,"2024-12-23T10:51:00.567",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416467,1734951060577,-500.0,0.00019452,2,"2024-12-23T10:51:00.577",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416468,1734951060587,-500.0,0.00019452,2,"2024-12-23T10:51:00.587",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416469,1734951060598,-569.09,0.00019452,2,"2024-12-23T10:51:00.598",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416470,1734951060608,-500.0,0.00019452,2,"2024-12-23T10:51:00.608",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416471,1734951060618,-513.19,0.00019452,2,"2024-12-23T10:51:00.618",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416472,1734951060628,-500.0,0.00019452,2,"2024-12-23T10:51:00.628",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416473,1734951060638,-522.44,0.00019452,2,"2024-12-23T10:51:00.638",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416474,1734951060648,-500.0,0.00019452,2,"2024-12-23T10:51:00.648",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416475,1734951060664,-500.0,0.00019452,2,"2024-12-23T10:51:00.664",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416476,1734951060674,-1051.3,0.00019452,2,"2024-12-23T10:51:00.674",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416477,1734951060688,-500.0,0.00019452,2,"2024-12-23T10:51:00.688",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416478,1734951060698,-500.0,0.00019452,2,"2024-12-23T10:51:00.698",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416479,1734951060708,-815.69,0.00019452,2,"2024-12-23T10:51:00.708",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416480,1734951060718,-500.0,0.00019452,2,"2024-12-23T10:51:00.718",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416481,1734951060730,-1608.53,0.00019452,2,"2024-12-23T10:51:00.730",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416482,1734951060740,-1794.64,0.00019452,2,"2024-12-23T10:51:00.740",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416483,1734951060750,-500.0,0.00019452,2,"2024-12-23T10:51:00.750",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416484,1734951060760,-785.67,0.00019452,2,"2024-12-23T10:51:00.760",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416485,1734951060769,-999.32,0.00019452,2,"2024-12-23T10:51:00.769",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416486,1734951060779,-500.0,0.00019452,2,"2024-12-23T10:51:00.779",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416487,1734951060788,-503.17810111,0.00019452,2,"2024-12-23T10:51:00.788",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416488,1734951060798,-500.0,0.00019452,2,"2024-12-23T10:51:00.798",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416489,1734951060808,-500.0,0.00019452,2,"2024-12-23T10:51:00.808",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416490,1734951060819,-500.0,0.00019452,2,"2024-12-23T10:51:00.819",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416491,1734951060829,-500.0,0.00019452,2,"2024-12-23T10:51:00.829",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416492,1734951060839,-2414.44,0.00019452,2,"2024-12-23T10:51:00.839",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416493,1734951060850,-500.0,0.00019452,2,"2024-12-23T10:51:00.850",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416494,1734951060860,-504.55226422,0.00019452,2,"2024-12-23T10:51:00.860",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416495,1734951060870,-500.0,0.00019452,2,"2024-12-23T10:51:00.870",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416496,1734951060880,-500.0,0.00019452,2,"2024-12-23T10:51:00.880",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416497,1734951060890,-500.0,0.00019452,2,"2024-12-23T10:51:00.890",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416498,1734951060899,-500.0,0.00019452,2,"2024-12-23T10:51:00.899",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416499,1734951060915,-500.0,0.00019452,2,"2024-12-23T10:51:00.915",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416500,1734951060925,-500.0,0.00019452,2,"2024-12-23T10:51:00.925",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416501,1734951060935,-500.0,0.00019452,2,"2024-12-23T10:51:00.935",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416502,1734951060944,-500.0,0.00019452,2,"2024-12-23T10:51:00.944",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416503,1734951060954,-500.0,0.00019452,2,"2024-12-23T10:51:00.954",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416504,1734951060964,-2568.51,0.00019452,2,"2024-12-23T10:51:00.964",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416505,1734951060974,-500.0,0.00019452,2,"2024-12-23T10:51:00.974",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416506,1734951060984,-500.0,0.00019452,2,"2024-12-23T10:51:00.984",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416507,1734951060994,-500.0,0.00019452,2,"2024-12-23T10:51:00.994",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416508,1734951061003,-500.0,0.00019452,2,"2024-12-23T10:51:01.003",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416509,1734951061018,-500.0,0.00019452,2,"2024-12-23T10:51:01.018",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416510,1734951061028,-500.0,0.00019452,2,"2024-12-23T10:51:01.028",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416511,1734951061037,-500.0,0.00019452,2,"2024-12-23T10:51:01.037",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416512,1734951061047,-500.0,0.00019452,2,"2024-12-23T10:51:01.047",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416513,1734951061057,-500.0,0.00019452,2,"2024-12-23T10:51:01.057",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416514,1734951061067,-500.0,0.00019452,2,"2024-12-23T10:51:01.067",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416515,1734951061077,-1220.52,0.00019452,2,"2024-12-23T10:51:01.077",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416516,1734951061087,-500.0,0.00019452,2,"2024-12-23T10:51:01.087",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416517,1734951061098,-272.21096566,0.00019452,2,"2024-12-23T10:51:01.098",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416518,1734951061108,-500.0,0.00019452,2,"2024-12-23T10:51:01.108",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416519,1734951061118,-500.0,0.00019452,2,"2024-12-23T10:51:01.118",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416520,1734951061127,-500.0,0.00019452,2,"2024-12-23T10:51:01.127",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416521,1734951061138,-700.0,0.00019452,2,"2024-12-23T10:51:01.138",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416522,1734951061148,-654.44,0.00019452,2,"2024-12-23T10:51:01.148",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416523,1734951061160,-500.0,0.00019452,2,"2024-12-23T10:51:01.160",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416524,1734951061170,-500.0,0.00019452,2,"2024-12-23T10:51:01.170",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416525,1734951061181,-502.65372999,0.00019452,2,"2024-12-23T10:51:01.181",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416526,1734951061191,-1059.85,0.00019452,2,"2024-12-23T10:51:01.191",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416527,1734951061200,-500.0,0.00019452,2,"2024-12-23T10:51:01.200",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416528,1734951061211,-500.0,0.00019452,2,"2024-12-23T10:51:01.211",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416529,1734951061221,-866.92,0.00019452,2,"2024-12-23T10:51:01.221",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416530,1734951061231,-684.87,0.00019452,2,"2024-12-23T10:51:01.231",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416531,1734951061241,-500.0,0.00019452,2,"2024-12-23T10:51:01.241",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416532,1734951061250,-500.0,0.00019452,2,"2024-12-23T10:51:01.250",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416533,1734951061261,-953.32,0.00019452,2,"2024-12-23T10:51:01.261",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416534,1734951061271,-500.0,0.00019452,2,"2024-12-23T10:51:01.271",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416535,1734951061281,-500.0,0.00019452,2,"2024-12-23T10:51:01.281",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416536,1734951061292,-500.0,0.00019452,2,"2024-12-23T10:51:01.292",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416537,1734951061302,-1859.22,0.00019452,2,"2024-12-23T10:51:01.302",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416538,1734951061312,-500.0,0.00019452,2,"2024-12-23T10:51:01.312",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416539,1734951061322,-641.15,0.00019452,2,"2024-12-23T10:51:01.322",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416540,1734951061331,-500.0,0.00019452,2,"2024-12-23T10:51:01.331",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416541,1734951061341,-500.0,0.00019452,2,"2024-12-23T10:51:01.341",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416542,1734951061351,-500.0,0.00019452,2,"2024-12-23T10:51:01.351",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416543,1734951061362,-824.98,0.00019452,2,"2024-12-23T10:51:01.362",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416544,1734951061373,-1714.22,0.00019452,2,"2024-12-23T10:51:01.373",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416545,1734951061383,-500.0,0.00019452,2,"2024-12-23T10:51:01.383",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416546,1734951061393,-500.0,0.00019452,2,"2024-12-23T10:51:01.393",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416547,1734951061404,-500.0,0.00019452,2,"2024-12-23T10:51:01.404",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416548,1734951061414,-500.0,0.00019452,2,"2024-12-23T10:51:01.414",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416549,1734951061424,-500.0,0.00019452,2,"2024-12-23T10:51:01.424",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416550,1734951061434,-500.0,0.00019452,2,"2024-12-23T10:51:01.434",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416551,1734951061444,-504.18295952,0.00019452,2,"2024-12-23T10:51:01.444",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416552,1734951061454,-500.0,0.00019452,2,"2024-12-23T10:51:01.454",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416553,1734951061464,-2330.16,0.00019452,2,"2024-12-23T10:51:01.464",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416554,1734951061474,-1090.95,0.00019452,2,"2024-12-23T10:51:01.474",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416555,1734951061484,-725.22,0.00019452,2,"2024-12-23T10:51:01.484",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416556,1734951061494,-423.27383343,0.00019452,2,"2024-12-23T10:51:01.494",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416557,1734951061504,-1662.31,0.00019452,2,"2024-12-23T10:51:01.504",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416558,1734951061514,-500.0,0.00019452,2,"2024-12-23T10:51:01.514",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416559,1734951061524,-500.0,0.00019452,2,"2024-12-23T10:51:01.524",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416560,1734951061533,-895.72,0.00019452,2,"2024-12-23T10:51:01.533",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416561,1734951061544,-500.0,0.00019452,2,"2024-12-23T10:51:01.544",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416562,1734951061554,-500.0,0.00019452,2,"2024-12-23T10:51:01.554",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416563,1734951061564,-500.0,0.00019452,2,"2024-12-23T10:51:01.564",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416564,1734951061575,-500.0,0.00019452,2,"2024-12-23T10:51:01.575",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416565,1734951061585,-500.0,0.00019452,2,"2024-12-23T10:51:01.585",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416566,1734951061595,-500.0,0.00019452,2,"2024-12-23T10:51:01.595",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416567,1734951061606,-500.0,0.00019452,2,"2024-12-23T10:51:01.606",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416568,1734951061616,-500.0,0.00019452,2,"2024-12-23T10:51:01.616",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416569,1734951061626,-500.0,0.00019452,2,"2024-12-23T10:51:01.626",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416570,1734951061636,-500.0,0.00019452,2,"2024-12-23T10:51:01.636",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416571,1734951061647,-500.0,0.00019452,2,"2024-12-23T10:51:01.647",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416572,1734951061665,-500.0,0.00019452,2,"2024-12-23T10:51:01.665",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416573,1734951061676,-4030.36,0.00019452,2,"2024-12-23T10:51:01.676",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416574,1734951061686,-500.0,0.00019452,2,"2024-12-23T10:51:01.686",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416575,1734951061698,-500.0,0.00019452,2,"2024-12-23T10:51:01.698",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416576,1734951061709,-500.0,0.00019452,2,"2024-12-23T10:51:01.709",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416577,1734951061720,-500.0,0.00019452,2,"2024-12-23T10:51:01.720",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416578,1734951061737,-500.0,0.00019452,2,"2024-12-23T10:51:01.737",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416579,1734951061747,-500.0,0.00019452,2,"2024-12-23T10:51:01.747",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416580,1734951061757,-875.88,0.00019452,2,"2024-12-23T10:51:01.757",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416581,1734951061767,-500.0,0.00019452,2,"2024-12-23T10:51:01.767",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416582,1734951061777,-1984.18,0.00019452,2,"2024-12-23T10:51:01.777",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416583,1734951061787,-1725.82,0.00019452,2,"2024-12-23T10:51:01.787",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416584,1734951061798,-500.0,0.00019452,2,"2024-12-23T10:51:01.798",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416585,1734951061808,-500.0,0.00019452,2,"2024-12-23T10:51:01.808",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416586,1734951061818,-1327.26,0.00019452,2,"2024-12-23T10:51:01.818",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416587,1734951061828,-513.99,0.00019452,2,"2024-12-23T10:51:01.828",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416588,1734951061838,-500.0,0.00019452,2,"2024-12-23T10:51:01.838",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416589,1734951061849,-500.0,0.00019452,2,"2024-12-23T10:51:01.849",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416590,1734951061859,-632.83,0.00019452,2,"2024-12-23T10:51:01.859",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416591,1734951061869,-500.0,0.00019452,2,"2024-12-23T10:51:01.869",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416592,1734951061879,-1954.44,0.00019452,2,"2024-12-23T10:51:01.879",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416593,1734951061890,-500.0,0.00019452,2,"2024-12-23T10:51:01.890",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416594,1734951061901,-500.0,0.00019452,2,"2024-12-23T10:51:01.901",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416595,1734951061911,-500.0,0.00019452,2,"2024-12-23T10:51:01.911",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416596,1734951061922,-500.0,0.00019452,2,"2024-12-23T10:51:01.922",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416597,1734951061932,-500.0,0.00019452,2,"2024-12-23T10:51:01.932",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416598,1734951061942,-1077.56,0.00019452,2,"2024-12-23T10:51:01.942",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416599,1734951061952,-500.0,0.00019452,2,"2024-12-23T10:51:01.952",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416600,1734951061962,-505.72,0.00019452,2,"2024-12-23T10:51:01.962",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416601,1734951061971,-500.0,0.00019452,2,"2024-12-23T10:51:01.971",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416602,1734951061981,-682.6,0.00019452,2,"2024-12-23T10:51:01.981",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416603,1734951061991,-500.0,0.00019452,2,"2024-12-23T10:51:01.991",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416604,1734951062002,-500.0,0.00019452,2,"2024-12-23T10:51:02.002",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416605,1734951062012,-850.66,0.00019452,2,"2024-12-23T10:51:02.012",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416606,1734951062022,-500.0,0.00019452,2,"2024-12-23T10:51:02.022",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416607,1734951062032,-500.0,0.00019452,2,"2024-12-23T10:51:02.032",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416608,1734951062042,-500.0,0.00019452,2,"2024-12-23T10:51:02.042",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416609,1734951062052,-681.42,0.00019452,2,"2024-12-23T10:51:02.052",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416610,1734951062062,-963.27,0.00019452,2,"2024-12-23T10:51:02.062",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416611,1734951062072,-500.0,0.00019452,2,"2024-12-23T10:51:02.072",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416612,1734951062083,-500.0,0.00019452,2,"2024-12-23T10:51:02.083",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416613,1734951062093,-500.0,0.00019452,2,"2024-12-23T10:51:02.093",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416614,1734951062103,-500.0,0.00019452,2,"2024-12-23T10:51:02.103",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416615,1734951062113,-2086.27,0.00019452,2,"2024-12-23T10:51:02.113",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416616,1734951062123,-500.0,0.00019452,2,"2024-12-23T10:51:02.123",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416617,1734951062132,-500.0,0.00019452,2,"2024-12-23T10:51:02.132",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416618,1734951062142,-19985.08781205,0.00019452,2,"2024-12-23T10:51:02.142",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416619,1734951062153,-852.63,0.00019452,2,"2024-12-23T10:51:02.153",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416620,1734951062163,-1810.63,0.00019452,2,"2024-12-23T10:51:02.163",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416621,1734951062173,-500.0,0.00019452,2,"2024-12-23T10:51:02.173",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416622,1734951062183,-500.0,0.00019452,2,"2024-12-23T10:51:02.183",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416623,1734951062193,-500.0,0.00019452,2,"2024-12-23T10:51:02.193",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416624,1734951062203,-500.0,0.00019452,2,"2024-12-23T10:51:02.203",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416625,1734951062213,-500.0,0.00019452,2,"2024-12-23T10:51:02.213",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416626,1734951062223,-565.14,0.00019452,2,"2024-12-23T10:51:02.223",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416627,1734951062234,-1943.04,0.00019452,2,"2024-12-23T10:51:02.234",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416628,1734951062243,-880.56,0.00019452,2,"2024-12-23T10:51:02.243",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416629,1734951062253,-500.0,0.00019452,2,"2024-12-23T10:51:02.253",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416630,1734951062263,-500.0,0.00019452,2,"2024-12-23T10:51:02.263",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416631,1734951062274,-1071.09,0.00019452,2,"2024-12-23T10:51:02.274",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416632,1734951062284,-500.0,0.00019452,2,"2024-12-23T10:51:02.284",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416633,1734951062294,-688.94,0.00019452,2,"2024-12-23T10:51:02.294",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416634,1734951062303,-500.0,0.00019452,2,"2024-12-23T10:51:02.303",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416635,1734951062313,-500.0,0.00019452,2,"2024-12-23T10:51:02.313",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416636,1734951062323,-690.77,0.00019452,2,"2024-12-23T10:51:02.323",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416637,1734951062333,-530.8,0.00019452,2,"2024-12-23T10:51:02.333",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416638,1734951062342,-500.0,0.00019452,2,"2024-12-23T10:51:02.342",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416639,1734951062352,-500.0,0.00019452,2,"2024-12-23T10:51:02.352",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416640,1734951062362,-500.0,0.00019452,2,"2024-12-23T10:51:02.362",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416641,1734951062372,-500.0,0.00019452,2,"2024-12-23T10:51:02.372",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416642,1734951062383,-551.65007044,0.00019452,2,"2024-12-23T10:51:02.383",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416643,1734951062393,-500.0,0.00019452,2,"2024-12-23T10:51:02.393",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416644,1734951062404,-2158.03,0.00019452,2,"2024-12-23T10:51:02.404",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416645,1734951062415,-995.35,0.00019452,2,"2024-12-23T10:51:02.415",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416646,1734951062425,-500.0,0.00019452,2,"2024-12-23T10:51:02.425",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416647,1734951062435,-500.0,0.00019452,2,"2024-12-23T10:51:02.435",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416648,1734951062445,-500.0,0.00019452,2,"2024-12-23T10:51:02.445",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416649,1734951062455,-500.0,0.00019452,2,"2024-12-23T10:51:02.455",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416650,1734951062465,-500.0,0.00019452,2,"2024-12-23T10:51:02.465",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416651,1734951062476,-500.0,0.00019452,2,"2024-12-23T10:51:02.476",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416652,1734951062486,-523.3,0.00019452,2,"2024-12-23T10:51:02.486",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416653,1734951062496,-500.0,0.00019452,2,"2024-12-23T10:51:02.496",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416654,1734951062506,-500.0,0.00019452,2,"2024-12-23T10:51:02.506",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416655,1734951062516,-1101.1,0.00019452,2,"2024-12-23T10:51:02.516",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416656,1734951062526,-772.57,0.00019452,2,"2024-12-23T10:51:02.526",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416657,1734951062536,-500.0,0.00019452,2,"2024-12-23T10:51:02.536",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416658,1734951062546,-607.8,0.00019452,2,"2024-12-23T10:51:02.546",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416659,1734951062557,-500.0,0.00019452,2,"2024-12-23T10:51:02.557",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416660,1734951062566,-987.25,0.00019452,2,"2024-12-23T10:51:02.566",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416661,1734951062576,-489.56790753,0.00019452,2,"2024-12-23T10:51:02.576",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416662,1734951062586,-500.0,0.00019452,2,"2024-12-23T10:51:02.586",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416663,1734951062596,-689.11,0.00019452,2,"2024-12-23T10:51:02.596",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416664,1734951062606,-500.0,0.00019452,2,"2024-12-23T10:51:02.606",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416665,1734951062616,-501.05203187,0.00019452,2,"2024-12-23T10:51:02.616",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416666,1734951062626,-500.0,0.00019452,2,"2024-12-23T10:51:02.626",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416667,1734951062635,-500.0,0.00019452,2,"2024-12-23T10:51:02.635",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416668,1734951062645,-1488.46,0.00019452,2,"2024-12-23T10:51:02.645",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416669,1734951062659,-1155.87,0.00019452,2,"2024-12-23T10:51:02.659",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416670,1734951062668,-1065.96,0.00019452,2,"2024-12-23T10:51:02.668",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416671,1734951062678,-500.0,0.00019452,2,"2024-12-23T10:51:02.678",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416672,1734951062688,-500.0,0.00019452,2,"2024-12-23T10:51:02.688",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416673,1734951062698,-876.25,0.00019452,2,"2024-12-23T10:51:02.698",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416674,1734951062708,-500.0,0.00019452,2,"2024-12-23T10:51:02.708",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416675,1734951062718,-500.0,0.00019452,2,"2024-12-23T10:51:02.718",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416676,1734951062729,-500.0,0.00019452,2,"2024-12-23T10:51:02.729",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416677,1734951062740,-2000.0,0.00019452,2,"2024-12-23T10:51:02.740",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416678,1734951062750,-1625.78063967,0.00019452,2,"2024-12-23T10:51:02.750",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416679,1734951062788,-481.03055,0.00019452,2,"2024-12-23T10:51:02.788",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416680,1734951062801,-32.65881033,0.00019452,2,"2024-12-23T10:51:02.801",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416681,1734951062811,-500.0,0.00019452,2,"2024-12-23T10:51:02.811",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416682,1734951062822,-580.41,0.00019452,2,"2024-12-23T10:51:02.822",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416683,1734951062833,-403.00896053,0.00019452,2,"2024-12-23T10:51:02.833",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416684,1734951062844,-96.99103947,0.00019452,2,"2024-12-23T10:51:02.844",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416685,1734951062854,-500.0,0.00019452,2,"2024-12-23T10:51:02.854",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416686,1734951062864,-500.0,0.00019452,2,"2024-12-23T10:51:02.864",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416687,1734951062874,-513.92140399,0.00019452,2,"2024-12-23T10:51:02.874",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416688,1734951062885,-200.0,0.00019452,2,"2024-12-23T10:51:02.885",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416689,1734951062895,-500.0,0.00019452,2,"2024-12-23T10:51:02.895",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416690,1734951062906,-500.0,0.00019452,2,"2024-12-23T10:51:02.906",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416691,1734951062917,-500.0,0.00019452,2,"2024-12-23T10:51:02.917",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416692,1734951062927,-500.0,0.00019452,2,"2024-12-23T10:51:02.927",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416693,1734951062937,-1475.64,0.00019452,2,"2024-12-23T10:51:02.937",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416694,1734951062947,-1115.44755653,0.00019452,2,"2024-12-23T10:51:02.947",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416695,1734951062960,-239.43244347,0.00019452,2,"2024-12-23T10:51:02.960",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416696,1734951062970,-41.57636894,0.00019452,2,"2024-12-23T10:51:02.970",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416698,1734951711259,227.62,0.00010137,2,"2024-12-23T11:01:51.259",0.0002701,17.65,0.958939242188396,1598121225.0590758]
[346416720,1734952232122,-450.16,0.00016472,2,"2024-12-23T11:10:32.122",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416721,1734952232132,-227.62,0.00016813,2,"2024-12-23T11:10:32.132",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416722,1734952232142,-250.0,0.00017818,2,"2024-12-23T11:10:32.142",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416723,1734952232151,-553.55,0.00018114,2,"2024-12-23T11:10:32.151",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416724,1734952232161,-1000.0,0.00018213,2,"2024-12-23T11:10:32.161",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416725,1734952232170,-504.59,0.00018233,2,"2024-12-23T11:10:32.170",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416726,1734952232180,-250.0,0.00018247,2,"2024-12-23T11:10:32.180",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416727,1734952232189,-300.0,0.000184,6,"2024-12-23T11:10:32.189",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416728,1734952232199,-200.32,0.0001844,2,"2024-12-23T11:10:32.199",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416729,1734952232208,-200.39,0.0001844,2,"2024-12-23T11:10:32.208",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416730,1734952232218,-202.6,0.0001844,2,"2024-12-23T11:10:32.218",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416731,1734952232228,-203.94,0.0001844,2,"2024-12-23T11:10:32.228",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416732,1734952232240,-200.64,0.0001844,2,"2024-12-23T11:10:32.240",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416733,1734952232250,-206.119,0.0001848,2,"2024-12-23T11:10:32.250",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416734,1734952232259,-600.0,0.000185,6,"2024-12-23T11:10:32.259",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416735,1734952232269,-16773.15,0.00018533,2,"2024-12-23T11:10:32.269",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416736,1734952232279,-186.38008742,0.00018578,2,"2024-12-23T11:10:32.279",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416737,1734952232289,-900.0,0.000186,6,"2024-12-23T11:10:32.289",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416738,1734952232299,-3770.0,0.00018647,2,"2024-12-23T11:10:32.299",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416739,1734952232309,-550.04667521,0.00018647,2,"2024-12-23T11:10:32.309",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416740,1734952232356,-283.95332479,0.00018647,2,"2024-12-23T11:10:32.356",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416741,1734952232365,-1256.0,0.00018647,2,"2024-12-23T11:10:32.365",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416742,1734952232375,-864.66849686,0.00018647,2,"2024-12-23T11:10:32.375",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416743,1734952232394,-131.96850314,0.00018647,2,"2024-12-23T11:10:32.394",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416744,1734952232404,-303.04344296,0.00018647,2,"2024-12-23T11:10:32.404",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416745,1734952232447,-232.95655704,0.00018647,2,"2024-12-23T11:10:32.447",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416746,1734952232456,-154.04344296,0.00018647,2,"2024-12-23T11:10:32.456",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416768,1734952238010,-908.75886,0.00018647,2,"2024-12-23T11:10:38.010",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416769,1734952238022,-2619.19769704,0.00018647,2,"2024-12-23T11:10:38.022",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416770,1734952238031,-473.91542182,0.00018647,2,"2024-12-23T11:10:38.031",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416771,1734952238172,-2067.87797767,0.00018647,2,"2024-12-23T11:10:38.172",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416772,1734952238183,-5950.57660314,0.00018647,2,"2024-12-23T11:10:38.183",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416773,1734952238328,-1099.62999737,0.00018647,2,"2024-12-23T11:10:38.328",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416774,1734952238338,-3887.0,0.00018647,2,"2024-12-23T11:10:38.338",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416775,1734952238347,-150.0,0.00018647,2,"2024-12-23T11:10:38.347",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416776,1734952238356,-1170.0,0.00018647,2,"2024-12-23T11:10:38.356",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416777,1734952238365,-1200.0,0.000187,6,"2024-12-23T11:10:38.365",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416778,1734952238374,-450.16,0.00018736,2,"2024-12-23T11:10:38.374",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416779,1734952238384,-164.87154374,0.00018795,2,"2024-12-23T11:10:38.384",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416780,1734952238394,-1383.8299938,0.000188,6,"2024-12-23T11:10:38.394",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416781,1734952238406,-116.1700062,0.000188,6,"2024-12-23T11:10:38.406",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416782,1734952238415,-300.0,0.000189,6,"2024-12-23T11:10:38.415",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416784,1734952238424,-607.77339553,0.00018912,2,"2024-12-23T11:10:38.424",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416785,1734952238433,-182.16067281,0.00018919,2,"2024-12-23T11:10:38.433",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416786,1734952238443,-201.45,0.0001894,2,"2024-12-23T11:10:38.443",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416787,1734952238452,-202.02,0.0001894,2,"2024-12-23T11:10:38.452",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416788,1734952238460,-201.56,0.0001894,2,"2024-12-23T11:10:38.460",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416789,1734952238469,-607.77339553,0.00018961,2,"2024-12-23T11:10:38.469",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416790,1734952238479,-15347.87822393,0.00019,30,"2024-12-23T11:10:38.479",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416791,1734952238490,-40872.0,0.00019,30,"2024-12-23T11:10:38.490",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416792,1734952238501,-15302.29935771,0.00019,30,"2024-12-23T11:10:38.501",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416793,1734952238512,-52696.240716,0.00019,30,"2024-12-23T11:10:38.512",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416794,1734952238539,-8086.5642288,0.00019,30,"2024-12-23T11:10:38.539",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416795,1734952238553,-673.33422121,0.00019,30,"2024-12-23T11:10:38.553",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416800,1734952240104,-1204.51437272,0.00019,30,"2024-12-23T11:10:40.104",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416801,1734952240115,-4463.15286867,0.00019,30,"2024-12-23T11:10:40.115",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416802,1734952240126,-625.42636932,0.00019,30,"2024-12-23T11:10:40.126",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416803,1734952240179,-3399.04791867,0.00019,30,"2024-12-23T11:10:40.179",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416804,1734952240190,-93977.98036928,0.00019,30,"2024-12-23T11:10:40.190",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416805,1734952240364,-644.79999986,0.00019,30,"2024-12-23T11:10:40.364",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416806,1734952240375,-783.988005,0.00019,30,"2024-12-23T11:10:40.375",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416807,1734952240387,-515.96,0.00019,30,"2024-12-23T11:10:40.387",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416808,1734952240415,-2191.29534915,0.00019,30,"2024-12-23T11:10:40.415",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416809,1734952240463,-800.17296,0.00019,30,"2024-12-23T11:10:40.463",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416810,1734952240474,-1447.09596282,0.00019,30,"2024-12-23T11:10:40.474",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416816,1734952243148,-22954.19485864,0.00019,30,"2024-12-23T11:10:43.148",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416817,1734952243160,-1804.62458397,0.00019,30,"2024-12-23T11:10:43.160",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416818,1734952243255,-817.1986,0.00019,30,"2024-12-23T11:10:43.255",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416819,1734952243266,-644.49623895,0.00019,30,"2024-12-23T11:10:43.266",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416820,1734952243278,-6948.7548495,0.00019,30,"2024-12-23T11:10:43.278",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416821,1734952243376,-388.18850197,0.00019,30,"2024-12-23T11:10:43.376",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416822,1734952243386,-1799.21737041,0.00019,30,"2024-12-23T11:10:43.386",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416823,1734952243409,-40225.7949391,0.00019,30,"2024-12-23T11:10:43.409",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416824,1734952243420,-35393.56913432,0.00019,30,"2024-12-23T11:10:43.420",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416825,1734952243429,-607.77339553,0.0001901,2,"2024-12-23T11:10:43.429",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416826,1734952243438,-2500.0,0.00019038,2,"2024-12-23T11:10:43.438",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416827,1734952243447,-500.0,0.00019038,2,"2024-12-23T11:10:43.447",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416828,1734952243457,-164.87154374,0.00019041,2,"2024-12-23T11:10:43.457",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416829,1734952243466,-607.77339553,0.00019058,2,"2024-12-23T11:10:43.466",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416830,1734952243475,-4755.476,0.00019078,2,"2024-12-23T11:10:43.475",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416831,1734952243484,-220.374,0.00019078,2,"2024-12-23T11:10:43.484",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416832,1734952243494,-401.28803824,0.00019078,2,"2024-12-23T11:10:43.494",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416833,1734952243503,-56911.7236,0.00019078,2,"2024-12-23T11:10:43.503",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416834,1734952243512,-202.94,0.00019078,2,"2024-12-23T11:10:43.512",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416835,1734952243522,-200.72,0.00019078,2,"2024-12-23T11:10:43.522",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416836,1734952243531,-203.7,0.00019078,2,"2024-12-23T11:10:43.531",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416837,1734952243541,-203.78,0.00019078,2,"2024-12-23T11:10:43.541",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416838,1734952243550,-201.65,0.00019078,2,"2024-12-23T11:10:43.550",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416840,1734952243559,-202.81,0.00019078,2,"2024-12-23T11:10:43.559",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416842,1734952243568,-1500.0,0.00019078,2,"2024-12-23T11:10:43.568",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416844,1734952243577,-5124.0635,0.00019078,2,"2024-12-23T11:10:43.577",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416846,1734952243586,-200.0,0.00019078,2,"2024-12-23T11:10:43.586",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416847,1734952243595,-308.7417,0.00019078,2,"2024-12-23T11:10:43.595",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416848,1734952243604,-201.47,0.00019078,2,"2024-12-23T11:10:43.604",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416849,1734952243614,-202.66,0.00019078,2,"2024-12-23T11:10:43.614",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416850,1734952243623,-5000.0,0.00019078,2,"2024-12-23T11:10:43.623",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416851,1734952243632,-5393.46270264,0.000191,2,"2024-12-23T11:10:43.632",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416852,1734952243642,-3285.0,0.000191,2,"2024-12-23T11:10:43.642",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416853,1734952243650,-607.77339553,0.00019107,2,"2024-12-23T11:10:43.650",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416854,1734952243660,-607.77339553,0.00019156,2,"2024-12-23T11:10:43.660",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416855,1734952243669,-152.0,0.00019158,3,"2024-12-23T11:10:43.669",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416856,1734952243677,-200.33652005,0.00019173,2,"2024-12-23T11:10:43.677",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416857,1734952243687,-198.84305346,0.00019173,2,"2024-12-23T11:10:43.687",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416858,1734952243696,-202.73195084,0.00019173,2,"2024-12-23T11:10:43.696",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416859,1734952243705,-500.0,0.00019173,2,"2024-12-23T11:10:43.705",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416860,1734952243715,-500.0,0.00019177,2,"2024-12-23T11:10:43.715",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416861,1734952243724,-314.38806795,0.00019177,2,"2024-12-23T11:10:43.724",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416862,1734952243733,-500.0,0.00019177,2,"2024-12-23T11:10:43.733",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416863,1734952243742,-500.0,0.00019177,2,"2024-12-23T11:10:43.742",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416864,1734952243751,-500.0,0.00019177,2,"2024-12-23T11:10:43.751",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416865,1734952243761,-500.0,0.00019177,2,"2024-12-23T11:10:43.761",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416866,1734952243770,-500.0,0.00019177,2,"2024-12-23T11:10:43.770",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416867,1734952243779,-500.0,0.00019177,2,"2024-12-23T11:10:43.779",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416868,1734952243788,-500.0,0.00019177,2,"2024-12-23T11:10:43.788",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416869,1734952243798,-205.47480969,0.00019177,2,"2024-12-23T11:10:43.798",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416870,1734952243807,-500.0,0.00019177,2,"2024-12-23T11:10:43.807",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416871,1734952243816,-500.0,0.00019177,2,"2024-12-23T11:10:43.816",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416872,1734952243826,-500.0,0.00019177,2,"2024-12-23T11:10:43.826",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416873,1734952243835,-374.5258782,0.00019177,2,"2024-12-23T11:10:43.835",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416874,1734952243844,-500.0,0.00019177,2,"2024-12-23T11:10:43.844",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416875,1734952243853,-396.47183522,0.00019177,2,"2024-12-23T11:10:43.853",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416876,1734952243862,-500.0,0.00019177,2,"2024-12-23T11:10:43.862",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416877,1734952243871,-500.0,0.00019177,2,"2024-12-23T11:10:43.871",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416878,1734952243880,-577.01077229,0.00019177,2,"2024-12-23T11:10:43.880",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416879,1734952243889,-500.0,0.00019177,2,"2024-12-23T11:10:43.889",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416880,1734952243898,-161.34149076,0.00019177,2,"2024-12-23T11:10:43.898",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416881,1734952243908,-500.0,0.00019177,2,"2024-12-23T11:10:43.908",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416882,1734952243919,-500.0,0.00019177,2,"2024-12-23T11:10:43.919",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416883,1734952243928,-500.0,0.00019177,2,"2024-12-23T11:10:43.928",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416884,1734952243937,-500.0,0.00019177,2,"2024-12-23T11:10:43.937",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416885,1734952243946,-500.0,0.00019177,2,"2024-12-23T11:10:43.946",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416886,1734952243955,-500.0,0.00019177,2,"2024-12-23T11:10:43.955",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416887,1734952243965,-500.0,0.00019177,2,"2024-12-23T11:10:43.965",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416888,1734952243974,-601.31805449,0.00019178,2,"2024-12-23T11:10:43.974",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416889,1734952243983,-500.0,0.00019178,2,"2024-12-23T11:10:43.983",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416890,1734952243992,-500.0,0.00019178,2,"2024-12-23T11:10:43.992",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416891,1734952244001,-500.0,0.00019178,2,"2024-12-23T11:10:44.001",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416892,1734952244010,-256.83844156,0.00019178,2,"2024-12-23T11:10:44.010",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416893,1734952244020,-500.0,0.00019178,2,"2024-12-23T11:10:44.020",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416894,1734952244030,-478.31733956,0.00019178,2,"2024-12-23T11:10:44.030",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416895,1734952244040,-500.0,0.00019178,2,"2024-12-23T11:10:44.040",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416896,1734952244050,-500.0,0.00019178,2,"2024-12-23T11:10:44.050",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416897,1734952244059,-500.0,0.00019178,2,"2024-12-23T11:10:44.059",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416898,1734952244069,-500.0,0.00019178,2,"2024-12-23T11:10:44.069",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416899,1734952244078,-500.0,0.00019178,2,"2024-12-23T11:10:44.078",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416900,1734952244088,-500.0,0.00019178,2,"2024-12-23T11:10:44.088",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416901,1734952244098,-518.97404784,0.00019178,2,"2024-12-23T11:10:44.098",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416902,1734952244107,-500.0,0.00019178,2,"2024-12-23T11:10:44.107",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416903,1734952244117,-258.99172813,0.00019178,2,"2024-12-23T11:10:44.117",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416904,1734952244127,-500.0,0.00019178,2,"2024-12-23T11:10:44.127",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416905,1734952244136,-563.70867745,0.00019178,2,"2024-12-23T11:10:44.136",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416906,1734952244145,-500.0,0.00019178,2,"2024-12-23T11:10:44.145",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416907,1734952244154,-500.0,0.00019178,2,"2024-12-23T11:10:44.154",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416908,1734952244164,-372.0869195,0.00019178,2,"2024-12-23T11:10:44.164",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416909,1734952244173,-500.0,0.00019178,2,"2024-12-23T11:10:44.173",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416910,1734952244182,-500.0,0.00019178,2,"2024-12-23T11:10:44.182",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416911,1734952244192,-500.0,0.00019178,2,"2024-12-23T11:10:44.192",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416912,1734952244201,-481.10410441,0.00019178,2,"2024-12-23T11:10:44.201",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416913,1734952244210,-500.0,0.00019178,2,"2024-12-23T11:10:44.210",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416914,1734952244219,-248.2716998,0.00019178,2,"2024-12-23T11:10:44.219",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416915,1734952244228,-500.0,0.00019178,2,"2024-12-23T11:10:44.228",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416916,1734952244241,-623.75638933,0.00019178,2,"2024-12-23T11:10:44.241",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416917,1734952244250,-500.0,0.00019178,2,"2024-12-23T11:10:44.250",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416918,1734952244259,-500.0,0.00019178,2,"2024-12-23T11:10:44.259",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416919,1734952244268,-500.0,0.00019178,2,"2024-12-23T11:10:44.268",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416920,1734952244277,-500.0,0.00019178,2,"2024-12-23T11:10:44.277",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416921,1734952244286,-500.0,0.00019178,2,"2024-12-23T11:10:44.286",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416922,1734952244295,-500.0,0.00019178,2,"2024-12-23T11:10:44.295",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416923,1734952244304,-597.23942666,0.00019178,2,"2024-12-23T11:10:44.304",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416924,1734952244315,-371.94573133,0.00019178,2,"2024-12-23T11:10:44.315",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416925,1734952244324,-274.54535507,0.00019178,2,"2024-12-23T11:10:44.324",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416926,1734952244333,-359.85213615,0.00019178,2,"2024-12-23T11:10:44.333",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416927,1734952244343,-500.0,0.00019178,2,"2024-12-23T11:10:44.343",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416928,1734952244352,-500.0,0.00019178,2,"2024-12-23T11:10:44.352",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416929,1734952244361,-789.22,0.00019178,2,"2024-12-23T11:10:44.361",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416930,1734952244371,-500.0,0.00019178,2,"2024-12-23T11:10:44.371",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416931,1734952244379,-728.43,0.00019178,2,"2024-12-23T11:10:44.379",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416932,1734952244388,-500.0,0.00019178,2,"2024-12-23T11:10:44.388",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416933,1734952244398,-500.0,0.00019178,2,"2024-12-23T11:10:44.398",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416934,1734952244407,-500.0,0.00019178,2,"2024-12-23T11:10:44.407",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416935,1734952244419,-502.61697551,0.00019178,2,"2024-12-23T11:10:44.419",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416936,1734952244428,-500.0,0.00019178,2,"2024-12-23T11:10:44.428",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416937,1734952244438,-500.0,0.00019178,2,"2024-12-23T11:10:44.438",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416938,1734952244447,-500.0,0.00019178,2,"2024-12-23T11:10:44.447",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416939,1734952244456,-500.0,0.00019178,2,"2024-12-23T11:10:44.456",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416940,1734952244466,-500.0,0.00019178,2,"2024-12-23T11:10:44.466",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416941,1734952244475,-500.0,0.00019178,2,"2024-12-23T11:10:44.475",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416942,1734952244484,-620.56601459,0.00019178,2,"2024-12-23T11:10:44.484",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416943,1734952244493,-500.0,0.00019178,2,"2024-12-23T11:10:44.493",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416944,1734952244502,-500.0,0.00019178,2,"2024-12-23T11:10:44.502",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416945,1734952244511,-500.0,0.00019178,2,"2024-12-23T11:10:44.511",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416946,1734952244519,-500.0,0.00019178,2,"2024-12-23T11:10:44.519",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416947,1734952244529,-500.0,0.00019178,2,"2024-12-23T11:10:44.529",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416948,1734952244538,-500.0,0.00019178,2,"2024-12-23T11:10:44.538",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416949,1734952244547,-500.0,0.00019178,2,"2024-12-23T11:10:44.547",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416950,1734952244557,-500.0,0.00019178,2,"2024-12-23T11:10:44.557",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416951,1734952244566,-500.0,0.00019178,2,"2024-12-23T11:10:44.566",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416952,1734952244575,-644.1,0.00019178,2,"2024-12-23T11:10:44.575",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416953,1734952244585,-500.0,0.00019178,2,"2024-12-23T11:10:44.585",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416954,1734952244594,-575.26,0.00019178,2,"2024-12-23T11:10:44.594",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416955,1734952244603,-500.0,0.00019178,2,"2024-12-23T11:10:44.603",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416956,1734952244612,-500.0,0.00019178,2,"2024-12-23T11:10:44.612",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416957,1734952244621,-500.0,0.00019178,2,"2024-12-23T11:10:44.621",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416958,1734952244630,-500.0,0.00019178,2,"2024-12-23T11:10:44.630",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416959,1734952244639,-911.7,0.00019178,2,"2024-12-23T11:10:44.639",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416960,1734952244649,-500.0,0.00019178,2,"2024-12-23T11:10:44.649",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416961,1734952244658,-500.0,0.00019178,2,"2024-12-23T11:10:44.658",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416962,1734952244668,-500.0,0.00019178,2,"2024-12-23T11:10:44.668",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416963,1734952244677,-500.0,0.00019178,2,"2024-12-23T11:10:44.677",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416964,1734952244686,-500.0,0.00019178,2,"2024-12-23T11:10:44.686",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416965,1734952244695,-500.0,0.00019178,2,"2024-12-23T11:10:44.695",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416966,1734952244704,-500.0,0.00019178,2,"2024-12-23T11:10:44.704",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416967,1734952244714,-500.0,0.00019178,2,"2024-12-23T11:10:44.714",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416968,1734952244723,-500.0,0.00019178,2,"2024-12-23T11:10:44.723",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416969,1734952244732,-500.0,0.00019178,2,"2024-12-23T11:10:44.732",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416970,1734952244741,-500.0,0.00019178,2,"2024-12-23T11:10:44.741",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416971,1734952244750,-500.0,0.00019178,2,"2024-12-23T11:10:44.750",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416972,1734952244759,-500.0,0.00019178,2,"2024-12-23T11:10:44.759",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416973,1734952244769,-500.0,0.00019178,2,"2024-12-23T11:10:44.769",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416974,1734952244778,-500.0,0.00019178,2,"2024-12-23T11:10:44.778",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416975,1734952244787,-500.0,0.00019178,2,"2024-12-23T11:10:44.787",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416976,1734952244796,-500.0,0.00019178,2,"2024-12-23T11:10:44.796",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416977,1734952244805,-500.0,0.00019178,2,"2024-12-23T11:10:44.805",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416978,1734952244814,-500.51764521,0.00019178,2,"2024-12-23T11:10:44.814",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416979,1734952244824,-500.0,0.00019178,2,"2024-12-23T11:10:44.824",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416980,1734952244833,-500.0,0.00019178,2,"2024-12-23T11:10:44.833",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416981,1734952244842,-500.0,0.00019178,2,"2024-12-23T11:10:44.842",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416982,1734952244851,-500.0,0.00019178,2,"2024-12-23T11:10:44.851",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416983,1734952244860,-500.0,0.00019178,2,"2024-12-23T11:10:44.860",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416984,1734952244869,-500.0,0.00019178,2,"2024-12-23T11:10:44.869",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416985,1734952244878,-500.0,0.00019178,2,"2024-12-23T11:10:44.878",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416986,1734952244887,-500.0,0.00019178,2,"2024-12-23T11:10:44.887",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416987,1734952244897,-503.9895556,0.00019178,2,"2024-12-23T11:10:44.897",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416988,1734952244906,-500.0,0.00019178,2,"2024-12-23T11:10:44.906",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416989,1734952244917,-500.0,0.00019178,2,"2024-12-23T11:10:44.917",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416990,1734952244926,-500.0,0.00019178,2,"2024-12-23T11:10:44.926",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416991,1734952244936,-500.0,0.00019178,2,"2024-12-23T11:10:44.936",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416992,1734952244946,-500.0,0.00019178,2,"2024-12-23T11:10:44.946",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416993,1734952244956,-500.0,0.00019178,2,"2024-12-23T11:10:44.956",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416994,1734952244965,-319.07346429,0.00019178,2,"2024-12-23T11:10:44.965",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416995,1734952244975,-500.0,0.00019178,2,"2024-12-23T11:10:44.975",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416996,1734952244985,-500.0,0.00019178,2,"2024-12-23T11:10:44.985",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416997,1734952244994,-500.0,0.00019178,2,"2024-12-23T11:10:44.994",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416998,1734952245004,-500.0,0.00019178,2,"2024-12-23T11:10:45.004",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346416999,1734952245013,-500.0,0.00019178,2,"2024-12-23T11:10:45.013",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417000,1734952245022,-525.33,0.00019178,2,"2024-12-23T11:10:45.022",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417001,1734952245031,-500.0,0.00019178,2,"2024-12-23T11:10:45.031",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417002,1734952245041,-307.12573288,0.00019178,2,"2024-12-23T11:10:45.041",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417003,1734952245050,-501.18052356,0.00019178,2,"2024-12-23T11:10:45.050",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417004,1734952245059,-500.0,0.00019178,2,"2024-12-23T11:10:45.059",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417005,1734952245068,-500.0,0.00019178,2,"2024-12-23T11:10:45.068",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417006,1734952245078,-500.0,0.00019178,2,"2024-12-23T11:10:45.078",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417007,1734952245087,-500.0,0.00019178,2,"2024-12-23T11:10:45.087",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417008,1734952245097,-500.0,0.00019178,2,"2024-12-23T11:10:45.097",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417009,1734952245106,-500.0,0.00019178,2,"2024-12-23T11:10:45.106",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417010,1734952245115,-500.0,0.00019178,2,"2024-12-23T11:10:45.115",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417011,1734952245124,-500.0,0.00019178,2,"2024-12-23T11:10:45.124",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417012,1734952245134,-500.0,0.00019178,2,"2024-12-23T11:10:45.134",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417013,1734952245143,-500.0,0.00019178,2,"2024-12-23T11:10:45.143",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417014,1734952245153,-500.0,0.00019178,2,"2024-12-23T11:10:45.153",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417015,1734952245162,-583.36275185,0.00019178,2,"2024-12-23T11:10:45.162",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417016,1734952245171,-500.0,0.00019178,2,"2024-12-23T11:10:45.171",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417017,1734952245181,-500.0,0.00019178,2,"2024-12-23T11:10:45.181",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417018,1734952245190,-500.0,0.00019178,2,"2024-12-23T11:10:45.190",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417019,1734952245199,-500.0,0.00019178,2,"2024-12-23T11:10:45.199",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417020,1734952245208,-869.16,0.00019178,2,"2024-12-23T11:10:45.208",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417021,1734952245218,-506.34323139,0.00019178,2,"2024-12-23T11:10:45.218",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417022,1734952245227,-500.0,0.00019178,2,"2024-12-23T11:10:45.227",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417023,1734952245239,-500.0,0.00019178,2,"2024-12-23T11:10:45.239",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417024,1734952245249,-500.0,0.00019178,2,"2024-12-23T11:10:45.249",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417025,1734952245259,-500.0,0.00019178,2,"2024-12-23T11:10:45.259",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417026,1734952245269,-1194.75,0.00019178,2,"2024-12-23T11:10:45.269",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417027,1734952245279,-752.76,0.00019178,2,"2024-12-23T11:10:45.279",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417028,1734952245290,-500.0,0.00019178,2,"2024-12-23T11:10:45.290",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417029,1734952245300,-931.25,0.00019178,2,"2024-12-23T11:10:45.300",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417030,1734952245309,-500.0,0.00019178,2,"2024-12-23T11:10:45.309",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417031,1734952245319,-2000.0,0.00019178,15,"2024-12-23T11:10:45.319",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417032,1734952245328,-500.0,0.00019178,2,"2024-12-23T11:10:45.328",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417033,1734952245338,-500.0,0.00019178,2,"2024-12-23T11:10:45.338",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417034,1734952245347,-500.0,0.00019178,2,"2024-12-23T11:10:45.347",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417035,1734952245356,-500.0,0.00019178,2,"2024-12-23T11:10:45.356",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417036,1734952245365,-999.22,0.00019178,2,"2024-12-23T11:10:45.365",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417037,1734952245374,-500.0,0.00019178,2,"2024-12-23T11:10:45.374",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417038,1734952245384,-500.0,0.00019178,2,"2024-12-23T11:10:45.384",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417039,1734952245393,-500.0,0.00019178,2,"2024-12-23T11:10:45.393",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417040,1734952245402,-516.49897049,0.00019178,2,"2024-12-23T11:10:45.402",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417041,1734952245412,-167.96361328,0.00019178,2,"2024-12-23T11:10:45.412",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417042,1734952245421,-619.98,0.00019178,2,"2024-12-23T11:10:45.421",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417043,1734952245431,-500.0,0.00019178,2,"2024-12-23T11:10:45.431",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417044,1734952245440,-500.0,0.00019178,2,"2024-12-23T11:10:45.440",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417045,1734952245449,-257.73133268,0.00019178,2,"2024-12-23T11:10:45.449",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417046,1734952245458,-500.0,0.00019178,2,"2024-12-23T11:10:45.458",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417047,1734952245467,-500.81499539,0.00019178,2,"2024-12-23T11:10:45.467",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417048,1734952245477,-500.0,0.00019178,2,"2024-12-23T11:10:45.477",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417049,1734952245486,-500.0,0.00019178,2,"2024-12-23T11:10:45.486",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417050,1734952245495,-500.0,0.00019178,2,"2024-12-23T11:10:45.495",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417051,1734952245504,-500.0,0.00019178,2,"2024-12-23T11:10:45.504",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417052,1734952245513,-500.0,0.00019178,2,"2024-12-23T11:10:45.513",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417053,1734952245522,-500.0,0.00019178,2,"2024-12-23T11:10:45.522",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417054,1734952245532,-500.0,0.00019178,2,"2024-12-23T11:10:45.532",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417055,1734952245541,-500.0,0.00019178,2,"2024-12-23T11:10:45.541",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417056,1734952245550,-500.0,0.00019178,2,"2024-12-23T11:10:45.550",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417057,1734952245559,-500.0,0.00019178,2,"2024-12-23T11:10:45.559",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417058,1734952245569,-777.49,0.00019178,2,"2024-12-23T11:10:45.569",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417059,1734952245578,-500.0,0.00019178,2,"2024-12-23T11:10:45.578",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417060,1734952245587,-500.0,0.00019178,2,"2024-12-23T11:10:45.587",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417061,1734952245596,-500.0,0.00019178,2,"2024-12-23T11:10:45.596",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417062,1734952245605,-500.0,0.00019178,2,"2024-12-23T11:10:45.605",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417063,1734952245614,-694.23,0.00019178,2,"2024-12-23T11:10:45.614",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417064,1734952245623,-500.0,0.00019178,2,"2024-12-23T11:10:45.623",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417065,1734952245631,-500.0,0.00019178,2,"2024-12-23T11:10:45.631",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417066,1734952245641,-500.0,0.00019178,2,"2024-12-23T11:10:45.641",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417067,1734952245650,-752.78,0.00019178,2,"2024-12-23T11:10:45.650",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417068,1734952245658,-500.0,0.00019178,2,"2024-12-23T11:10:45.658",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417069,1734952245670,-500.0,0.00019178,2,"2024-12-23T11:10:45.670",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417070,1734952245681,-500.0,0.00019178,2,"2024-12-23T11:10:45.681",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417071,1734952245691,-500.0,0.00019178,2,"2024-12-23T11:10:45.691",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417072,1734952245699,-622.18,0.00019178,2,"2024-12-23T11:10:45.699",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417073,1734952245708,-500.0,0.00019178,2,"2024-12-23T11:10:45.708",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417074,1734952245718,-500.0,0.00019178,2,"2024-12-23T11:10:45.718",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417075,1734952245727,-500.0,0.00019178,2,"2024-12-23T11:10:45.727",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417076,1734952245736,-500.0,0.00019178,2,"2024-12-23T11:10:45.736",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417077,1734952245745,-553.12,0.00019178,2,"2024-12-23T11:10:45.745",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417078,1734952245754,-500.0,0.00019178,2,"2024-12-23T11:10:45.754",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417079,1734952245763,-553.76,0.00019178,2,"2024-12-23T11:10:45.763",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417080,1734952245772,-500.0,0.00019178,2,"2024-12-23T11:10:45.772",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417081,1734952245781,-500.0,0.00019178,2,"2024-12-23T11:10:45.781",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417082,1734952245791,-500.0,0.00019178,2,"2024-12-23T11:10:45.791",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417083,1734952245800,-500.0,0.00019178,2,"2024-12-23T11:10:45.800",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417084,1734952245809,-504.02174388,0.00019178,2,"2024-12-23T11:10:45.809",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417085,1734952245819,-500.0,0.00019178,2,"2024-12-23T11:10:45.819",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417086,1734952245828,-807.52,0.00019178,2,"2024-12-23T11:10:45.828",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417087,1734952245838,-500.0,0.00019178,2,"2024-12-23T11:10:45.838",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417088,1734952245847,-500.0,0.00019178,2,"2024-12-23T11:10:45.847",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417089,1734952245856,-500.0,0.00019178,2,"2024-12-23T11:10:45.856",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417090,1734952245866,-663.43,0.00019178,2,"2024-12-23T11:10:45.866",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417091,1734952245875,-500.0,0.00019178,2,"2024-12-23T11:10:45.875",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417092,1734952245884,-500.0,0.00019178,2,"2024-12-23T11:10:45.884",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417093,1734952245894,-500.0,0.00019178,2,"2024-12-23T11:10:45.894",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417094,1734952245903,-500.0,0.00019178,2,"2024-12-23T11:10:45.903",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417095,1734952245912,-584.16,0.00019178,2,"2024-12-23T11:10:45.912",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417096,1734952245922,-500.0,0.00019178,2,"2024-12-23T11:10:45.922",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417099,1734952245931,-500.0,0.00019178,2,"2024-12-23T11:10:45.931",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417100,1734952245940,-906.78,0.00019178,2,"2024-12-23T11:10:45.940",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417101,1734952245950,-500.0,0.00019178,2,"2024-12-23T11:10:45.950",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417102,1734952245959,-334.6498621,0.00019178,2,"2024-12-23T11:10:45.959",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417103,1734952245968,-500.0,0.00019178,2,"2024-12-23T11:10:45.968",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417104,1734952245978,-1536.98,0.00019178,2,"2024-12-23T11:10:45.978",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417105,1734952245987,-500.0,0.00019178,2,"2024-12-23T11:10:45.987",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417106,1734952245996,-500.0,0.00019178,2,"2024-12-23T11:10:45.996",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417107,1734952246006,-500.0,0.00019178,2,"2024-12-23T11:10:46.006",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417108,1734952246015,-500.3252206,0.00019178,2,"2024-12-23T11:10:46.015",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417109,1734952246024,-501.57,0.00019178,2,"2024-12-23T11:10:46.024",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417110,1734952246033,-500.0,0.00019178,2,"2024-12-23T11:10:46.033",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417111,1734952246042,-553.5,0.00019178,2,"2024-12-23T11:10:46.042",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417112,1734952246051,-410.0651354,0.00019178,2,"2024-12-23T11:10:46.051",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417113,1734952246061,-500.0,0.00019178,2,"2024-12-23T11:10:46.061",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417114,1734952246070,-559.01229316,0.00019178,2,"2024-12-23T11:10:46.070",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417115,1734952246079,-500.0,0.00019178,2,"2024-12-23T11:10:46.079",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417116,1734952246088,-500.0,0.00019178,2,"2024-12-23T11:10:46.088",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417117,1734952246098,-500.0,0.00019178,2,"2024-12-23T11:10:46.098",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417118,1734952246107,-823.59,0.00019178,2,"2024-12-23T11:10:46.107",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417119,1734952246116,-500.0,0.00019178,2,"2024-12-23T11:10:46.116",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417120,1734952246125,-500.0,0.00019178,2,"2024-12-23T11:10:46.125",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417121,1734952246139,-500.0,0.00019178,2,"2024-12-23T11:10:46.139",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417122,1734952246148,-500.0,0.00019178,2,"2024-12-23T11:10:46.148",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417123,1734952246157,-500.0,0.00019178,2,"2024-12-23T11:10:46.157",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417124,1734952246169,-500.0,0.00019178,2,"2024-12-23T11:10:46.169",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417125,1734952246179,-500.0,0.00019178,2,"2024-12-23T11:10:46.179",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417126,1734952246188,-500.0,0.00019178,2,"2024-12-23T11:10:46.188",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417127,1734952246197,-500.0,0.00019178,2,"2024-12-23T11:10:46.197",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417128,1734952246206,-500.0,0.00019178,2,"2024-12-23T11:10:46.206",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417129,1734952246216,-500.0,0.00019178,2,"2024-12-23T11:10:46.216",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417130,1734952246225,-500.0,0.00019178,2,"2024-12-23T11:10:46.225",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417131,1734952246236,-500.0,0.00019178,2,"2024-12-23T11:10:46.236",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417132,1734952246248,-500.0,0.00019178,2,"2024-12-23T11:10:46.248",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417133,1734952246258,-500.0,0.00019178,2,"2024-12-23T11:10:46.258",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417134,1734952246267,-500.0,0.00019178,2,"2024-12-23T11:10:46.267",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417135,1734952246276,-770.69,0.00019178,2,"2024-12-23T11:10:46.276",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417136,1734952246286,-500.0,0.00019178,2,"2024-12-23T11:10:46.286",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417137,1734952246296,-500.0,0.00019178,2,"2024-12-23T11:10:46.296",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417138,1734952246306,-500.0,0.00019178,2,"2024-12-23T11:10:46.306",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417139,1734952246317,-700.0,0.00019178,2,"2024-12-23T11:10:46.317",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417140,1734952246327,-500.0,0.00019178,2,"2024-12-23T11:10:46.327",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417141,1734952246336,-500.0,0.00019178,2,"2024-12-23T11:10:46.336",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417142,1734952246345,-608.32405346,0.00019178,2,"2024-12-23T11:10:46.345",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417143,1734952246354,-500.0,0.00019178,2,"2024-12-23T11:10:46.354",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417144,1734952246363,-500.0,0.00019178,2,"2024-12-23T11:10:46.363",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417145,1734952246373,-850.05,0.00019178,2,"2024-12-23T11:10:46.373",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417146,1734952246382,-500.0,0.00019178,2,"2024-12-23T11:10:46.382",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417147,1734952246391,-500.0,0.00019178,2,"2024-12-23T11:10:46.391",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417148,1734952246400,-500.0,0.00019178,2,"2024-12-23T11:10:46.400",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417149,1734952246410,-500.0,0.00019178,2,"2024-12-23T11:10:46.410",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417150,1734952246419,-500.0,0.00019178,2,"2024-12-23T11:10:46.419",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417151,1734952246428,-500.0,0.00019178,2,"2024-12-23T11:10:46.428",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417152,1734952246437,-150.0,0.00019178,2,"2024-12-23T11:10:46.437",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417153,1734952246446,-500.0,0.00019178,2,"2024-12-23T11:10:46.446",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417154,1734952246455,-500.0,0.00019178,2,"2024-12-23T11:10:46.455",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417155,1734952246464,-500.0,0.00019178,2,"2024-12-23T11:10:46.464",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417156,1734952246473,-500.0,0.00019178,2,"2024-12-23T11:10:46.473",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417157,1734952246483,-500.0,0.00019178,2,"2024-12-23T11:10:46.483",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417158,1734952246492,-500.99521009,0.00019178,2,"2024-12-23T11:10:46.492",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417159,1734952246501,-500.0,0.00019178,2,"2024-12-23T11:10:46.501",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417160,1734952246510,-500.0,0.00019178,2,"2024-12-23T11:10:46.510",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417161,1734952246519,-5000.0,0.00019178,2,"2024-12-23T11:10:46.519",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417162,1734952246528,-1828.12,0.00019178,2,"2024-12-23T11:10:46.528",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417163,1734952246537,-500.0,0.00019178,2,"2024-12-23T11:10:46.537",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417164,1734952246547,-500.0,0.00019178,2,"2024-12-23T11:10:46.547",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417165,1734952246556,-847.32,0.00019178,2,"2024-12-23T11:10:46.556",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417166,1734952246565,-500.0,0.00019178,2,"2024-12-23T11:10:46.565",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417167,1734952246574,-500.0,0.00019178,2,"2024-12-23T11:10:46.574",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417168,1734952246584,-500.0,0.00019178,2,"2024-12-23T11:10:46.584",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417169,1734952246593,-500.0,0.00019178,2,"2024-12-23T11:10:46.593",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417170,1734952246602,-500.0,0.00019178,2,"2024-12-23T11:10:46.602",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417171,1734952246611,-500.0,0.00019178,2,"2024-12-23T11:10:46.611",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417172,1734952246621,-500.0,0.00019178,2,"2024-12-23T11:10:46.621",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417173,1734952246630,-500.0,0.00019178,2,"2024-12-23T11:10:46.630",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417174,1734952246640,-500.0,0.00019178,2,"2024-12-23T11:10:46.640",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417175,1734952246649,-500.0,0.00019178,2,"2024-12-23T11:10:46.649",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417176,1734952246658,-500.0,0.00019178,2,"2024-12-23T11:10:46.658",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417177,1734952246669,-1781.12,0.00019178,2,"2024-12-23T11:10:46.669",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417178,1734952246678,-500.0,0.00019178,2,"2024-12-23T11:10:46.678",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417179,1734952246687,-500.0,0.00019178,2,"2024-12-23T11:10:46.687",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417180,1734952246696,-500.0,0.00019178,2,"2024-12-23T11:10:46.696",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417181,1734952246709,-500.0,0.00019178,2,"2024-12-23T11:10:46.709",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417183,1734952246725,-883.1,0.00019178,2,"2024-12-23T11:10:46.725",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417184,1734952246734,-500.0,0.00019178,2,"2024-12-23T11:10:46.734",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417185,1734952246743,-707.97,0.00019178,2,"2024-12-23T11:10:46.743",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417186,1734952246753,-500.0,0.00019178,2,"2024-12-23T11:10:46.753",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417187,1734952246762,-2466.92,0.00019178,2,"2024-12-23T11:10:46.762",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417188,1734952246771,-500.0,0.00019178,2,"2024-12-23T11:10:46.771",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417189,1734952246781,-946.7,0.00019178,2,"2024-12-23T11:10:46.781",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417190,1734952246790,-500.0,0.00019178,2,"2024-12-23T11:10:46.790",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417191,1734952246799,-758.62,0.00019178,2,"2024-12-23T11:10:46.799",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417192,1734952246808,-652.52,0.00019178,2,"2024-12-23T11:10:46.808",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417193,1734952246818,-2251.18,0.00019178,2,"2024-12-23T11:10:46.818",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417194,1734952246830,-500.0,0.00019178,2,"2024-12-23T11:10:46.830",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417195,1734952246843,-500.0,0.00019178,2,"2024-12-23T11:10:46.843",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417196,1734952246854,-500.0,0.00019178,2,"2024-12-23T11:10:46.854",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417197,1734952246864,-1336.98,0.00019178,2,"2024-12-23T11:10:46.864",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417198,1734952246873,-500.0,0.00019178,2,"2024-12-23T11:10:46.873",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417199,1734952246883,-504.39094649,0.00019178,2,"2024-12-23T11:10:46.883",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417200,1734952246893,-500.0,0.00019178,2,"2024-12-23T11:10:46.893",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417201,1734952246902,-500.0,0.00019178,2,"2024-12-23T11:10:46.902",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417202,1734952246912,-500.0,0.00019178,2,"2024-12-23T11:10:46.912",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417203,1734952246921,-652.36,0.00019178,2,"2024-12-23T11:10:46.921",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417204,1734952246930,-500.0,0.00019178,2,"2024-12-23T11:10:46.930",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417205,1734952247191,-965.54,0.00019178,2,"2024-12-23T11:10:47.191",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417206,1734952247202,-500.0,0.00019178,2,"2024-12-23T11:10:47.202",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417207,1734952247211,-435.46846542,0.00019178,2,"2024-12-23T11:10:47.211",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417208,1734952247220,-500.0,0.00019178,2,"2024-12-23T11:10:47.220",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417209,1734952247229,-414.79137753,0.00019178,2,"2024-12-23T11:10:47.229",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417210,1734952247242,-500.0,0.00019178,2,"2024-12-23T11:10:47.242",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417211,1734952247251,-500.0,0.00019178,2,"2024-12-23T11:10:47.251",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417212,1734952247260,-909.32,0.00019178,2,"2024-12-23T11:10:47.260",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417213,1734952247269,-500.0,0.00019178,2,"2024-12-23T11:10:47.269",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417214,1734952247279,-552.88,0.00019178,2,"2024-12-23T11:10:47.279",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417215,1734952247288,-500.0,0.00019178,2,"2024-12-23T11:10:47.288",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417216,1734952247297,-500.0,0.00019178,2,"2024-12-23T11:10:47.297",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417217,1734952247307,-591.12336853,0.00019178,2,"2024-12-23T11:10:47.307",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417218,1734952247316,-500.0,0.00019178,2,"2024-12-23T11:10:47.316",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417219,1734952247326,-713.02,0.00019178,2,"2024-12-23T11:10:47.326",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417220,1734952247335,-500.0,0.00019178,2,"2024-12-23T11:10:47.335",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417221,1734952247344,-2151.77,0.00019178,2,"2024-12-23T11:10:47.344",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417222,1734952247353,-500.0,0.00019178,2,"2024-12-23T11:10:47.353",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417223,1734952247363,-500.0,0.00019178,2,"2024-12-23T11:10:47.363",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417224,1734952247372,-500.0,0.00019178,2,"2024-12-23T11:10:47.372",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417225,1734952247381,-500.0,0.00019178,2,"2024-12-23T11:10:47.381",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417226,1734952247390,-643.3,0.00019178,2,"2024-12-23T11:10:47.390",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417227,1734952247400,-606.88,0.00019178,2,"2024-12-23T11:10:47.400",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417228,1734952247409,-500.0,0.00019178,2,"2024-12-23T11:10:47.409",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417229,1734952247419,-886.56,0.00019178,2,"2024-12-23T11:10:47.419",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417230,1734952247428,-500.0,0.00019178,2,"2024-12-23T11:10:47.428",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417231,1734952247437,-500.0,0.00019178,2,"2024-12-23T11:10:47.437",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417232,1734952247447,-500.0,0.00019178,2,"2024-12-23T11:10:47.447",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417233,1734952247456,-500.0,0.00019178,2,"2024-12-23T11:10:47.456",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417234,1734952247465,-500.0,0.00019178,2,"2024-12-23T11:10:47.465",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417235,1734952247474,-656.4,0.00019178,2,"2024-12-23T11:10:47.474",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417236,1734952247484,-500.0,0.00019178,2,"2024-12-23T11:10:47.484",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417237,1734952247493,-633.46,0.00019178,2,"2024-12-23T11:10:47.493",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417238,1734952247502,-1829.81,0.00019178,2,"2024-12-23T11:10:47.502",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417239,1734952247511,-500.0,0.00019178,2,"2024-12-23T11:10:47.511",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417240,1734952247520,-500.0,0.00019178,2,"2024-12-23T11:10:47.520",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417241,1734952247529,-552.01,0.00019178,2,"2024-12-23T11:10:47.529",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417242,1734952247538,-500.0,0.00019178,2,"2024-12-23T11:10:47.538",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417243,1734952247547,-500.0,0.00019178,2,"2024-12-23T11:10:47.547",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417244,1734952247557,-500.0,0.00019178,2,"2024-12-23T11:10:47.557",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417245,1734952247566,-534.62,0.00019178,2,"2024-12-23T11:10:47.566",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417246,1734952247575,-500.0,0.00019178,2,"2024-12-23T11:10:47.575",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417247,1734952247584,-500.0,0.00019178,2,"2024-12-23T11:10:47.584",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417248,1734952247594,-500.0,0.00019178,2,"2024-12-23T11:10:47.594",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417249,1734952247603,-1771.81,0.00019178,2,"2024-12-23T11:10:47.603",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417250,1734952247612,-500.0,0.00019178,2,"2024-12-23T11:10:47.612",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417251,1734952247622,-784.25,0.00019178,2,"2024-12-23T11:10:47.622",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417252,1734952247631,-1314.28,0.00019178,2,"2024-12-23T11:10:47.631",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417253,1734952247641,-1351.01,0.00019178,2,"2024-12-23T11:10:47.641",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417254,1734952247651,-500.0,0.00019178,2,"2024-12-23T11:10:47.651",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417255,1734952247660,-500.0,0.00019178,2,"2024-12-23T11:10:47.660",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417256,1734952247670,-500.0,0.00019178,2,"2024-12-23T11:10:47.670",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417257,1734952247680,-500.0,0.00019178,2,"2024-12-23T11:10:47.680",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417258,1734952247690,-500.0,0.00019178,2,"2024-12-23T11:10:47.690",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417259,1734952247699,-500.0,0.00019178,2,"2024-12-23T11:10:47.699",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417260,1734952247708,-500.0,0.00019178,2,"2024-12-23T11:10:47.708",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417261,1734952247717,-594.23,0.00019178,2,"2024-12-23T11:10:47.717",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417262,1734952247726,-500.0,0.00019178,2,"2024-12-23T11:10:47.726",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417263,1734952247735,-571.71,0.00019178,2,"2024-12-23T11:10:47.735",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417264,1734952247745,-862.33,0.00019178,2,"2024-12-23T11:10:47.745",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417265,1734952247754,-500.0,0.00019178,2,"2024-12-23T11:10:47.754",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417266,1734952247763,-500.0,0.00019178,2,"2024-12-23T11:10:47.763",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417267,1734952247772,-910.6,0.00019178,2,"2024-12-23T11:10:47.772",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417268,1734952247782,-500.0,0.00019178,2,"2024-12-23T11:10:47.782",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417269,1734952247791,-500.0,0.00019178,2,"2024-12-23T11:10:47.791",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417270,1734952247800,-500.0,0.00019178,2,"2024-12-23T11:10:47.800",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417271,1734952247809,-500.0,0.00019178,2,"2024-12-23T11:10:47.809",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417272,1734952247819,-500.0,0.00019178,2,"2024-12-23T11:10:47.819",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417273,1734952247828,-500.0,0.00019178,2,"2024-12-23T11:10:47.828",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417274,1734952247837,-500.0,0.00019178,2,"2024-12-23T11:10:47.837",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417275,1734952247846,-500.0,0.00019178,2,"2024-12-23T11:10:47.846",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417276,1734952247856,-500.0,0.00019178,2,"2024-12-23T11:10:47.856",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417277,1734952247865,-775.23,0.00019178,2,"2024-12-23T11:10:47.865",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417278,1734952247874,-500.0,0.00019178,2,"2024-12-23T11:10:47.874",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417279,1734952247883,-639.09207979,0.00019178,2,"2024-12-23T11:10:47.883",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417280,1734952247893,-500.0,0.00019178,2,"2024-12-23T11:10:47.893",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417281,1734952247903,-500.0,0.00019178,2,"2024-12-23T11:10:47.903",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417282,1734952247913,-1739.11,0.00019178,2,"2024-12-23T11:10:47.913",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417283,1734952247923,-500.0,0.00019178,2,"2024-12-23T11:10:47.923",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417284,1734952247933,-500.0,0.00019178,2,"2024-12-23T11:10:47.933",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417285,1734952247943,-500.0,0.00019178,2,"2024-12-23T11:10:47.943",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417286,1734952247953,-185.85120151,0.00019178,2,"2024-12-23T11:10:47.953",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417287,1734952247963,-1500.62,0.00019178,2,"2024-12-23T11:10:47.963",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417288,1734952247973,-500.0,0.00019178,2,"2024-12-23T11:10:47.973",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417289,1734952247982,-500.0,0.00019178,2,"2024-12-23T11:10:47.982",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417290,1734952247992,-500.0,0.00019178,2,"2024-12-23T11:10:47.992",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417291,1734952248001,-500.0,0.00019178,2,"2024-12-23T11:10:48.001",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417292,1734952248011,-500.0,0.00019178,2,"2024-12-23T11:10:48.011",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417293,1734952248020,-500.0,0.00019178,2,"2024-12-23T11:10:48.020",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417294,1734952248030,-655.12,0.00019178,2,"2024-12-23T11:10:48.030",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417295,1734952248040,-500.0,0.00019178,2,"2024-12-23T11:10:48.040",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417296,1734952248050,-500.0,0.00019178,2,"2024-12-23T11:10:48.050",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417297,1734952248060,-500.0,0.00019178,2,"2024-12-23T11:10:48.060",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417298,1734952248070,-500.0,0.00019178,2,"2024-12-23T11:10:48.070",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417299,1734952248080,-500.0,0.00019178,2,"2024-12-23T11:10:48.080",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417300,1734952248090,-500.0,0.00019178,2,"2024-12-23T11:10:48.090",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417301,1734952248100,-500.0,0.00019178,2,"2024-12-23T11:10:48.100",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417302,1734952248109,-678.56,0.00019178,2,"2024-12-23T11:10:48.109",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417303,1734952248119,-500.0,0.00019178,2,"2024-12-23T11:10:48.119",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417304,1734952248129,-500.0,0.00019178,2,"2024-12-23T11:10:48.129",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417305,1734952248139,-500.0,0.00019178,2,"2024-12-23T11:10:48.139",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417306,1734952248149,-1034.55,0.00019178,2,"2024-12-23T11:10:48.149",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417307,1734952248159,-500.0,0.00019178,2,"2024-12-23T11:10:48.159",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417308,1734952248169,-1109.52,0.00019178,2,"2024-12-23T11:10:48.169",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417309,1734952248179,-500.0,0.00019178,2,"2024-12-23T11:10:48.179",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417310,1734952248190,-500.0,0.00019178,2,"2024-12-23T11:10:48.190",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417311,1734952248199,-1537.17,0.00019178,2,"2024-12-23T11:10:48.199",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417312,1734952248209,-500.0,0.00019178,2,"2024-12-23T11:10:48.209",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417313,1734952248220,-500.0,0.00019178,2,"2024-12-23T11:10:48.220",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417314,1734952248230,-500.0,0.00019178,2,"2024-12-23T11:10:48.230",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417315,1734952248243,-745.6,0.00019178,2,"2024-12-23T11:10:48.243",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417316,1734952248252,-500.0,0.00019178,2,"2024-12-23T11:10:48.252",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417317,1734952248262,-500.0,0.00019178,2,"2024-12-23T11:10:48.262",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417318,1734952248271,-500.0,0.00019178,2,"2024-12-23T11:10:48.271",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417319,1734952248282,-500.0,0.00019178,2,"2024-12-23T11:10:48.282",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417320,1734952248291,-500.0,0.00019178,2,"2024-12-23T11:10:48.291",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417321,1734952248301,-500.0,0.00019178,2,"2024-12-23T11:10:48.301",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417322,1734952248311,-2178.0,0.00019178,2,"2024-12-23T11:10:48.311",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417323,1734952248321,-500.0,0.00019178,2,"2024-12-23T11:10:48.321",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417324,1734952248330,-500.0,0.00019178,2,"2024-12-23T11:10:48.330",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417325,1734952248340,-500.0,0.00019178,2,"2024-12-23T11:10:48.340",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417326,1734952248350,-780.86,0.00019178,2,"2024-12-23T11:10:48.350",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417327,1734952248360,-500.0,0.00019178,2,"2024-12-23T11:10:48.360",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417328,1734952248370,-563.9,0.00019178,2,"2024-12-23T11:10:48.370",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417329,1734952248379,-453.62282593,0.00019178,2,"2024-12-23T11:10:48.379",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417330,1734952248389,-500.0,0.00019178,2,"2024-12-23T11:10:48.389",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417331,1734952248399,-1116.53,0.00019178,2,"2024-12-23T11:10:48.399",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417332,1734952248409,-914.06,0.00019178,2,"2024-12-23T11:10:48.409",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417333,1734952248420,-500.0,0.00019178,2,"2024-12-23T11:10:48.420",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417334,1734952248430,-500.0,0.00019178,2,"2024-12-23T11:10:48.430",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417335,1734952248439,-1678.19,0.00019178,2,"2024-12-23T11:10:48.439",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417336,1734952248449,-500.0,0.00019178,2,"2024-12-23T11:10:48.449",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417337,1734952248459,-762.28,0.00019178,2,"2024-12-23T11:10:48.459",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417338,1734952248469,-500.0,0.00019178,2,"2024-12-23T11:10:48.469",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417339,1734952248479,-500.0,0.00019178,2,"2024-12-23T11:10:48.479",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417340,1734952248488,-714.3,0.00019178,2,"2024-12-23T11:10:48.488",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417341,1734952248498,-1286.43,0.00019178,2,"2024-12-23T11:10:48.498",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417342,1734952248507,-500.0,0.00019178,2,"2024-12-23T11:10:48.507",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417343,1734952248518,-500.0,0.00019178,2,"2024-12-23T11:10:48.518",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417344,1734952248527,-500.0,0.00019178,2,"2024-12-23T11:10:48.527",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417345,1734952248537,-500.0,0.00019178,2,"2024-12-23T11:10:48.537",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417346,1734952248547,-1669.23,0.00019178,2,"2024-12-23T11:10:48.547",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417347,1734952248556,-968.82,0.00019178,2,"2024-12-23T11:10:48.556",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417348,1734952248566,-500.0,0.00019178,2,"2024-12-23T11:10:48.566",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417349,1734952248576,-500.0,0.00019178,2,"2024-12-23T11:10:48.576",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417350,1734952248585,-500.0,0.00019178,2,"2024-12-23T11:10:48.585",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417351,1734952248595,-500.0,0.00019178,2,"2024-12-23T11:10:48.595",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417352,1734952248605,-500.0,0.00019178,2,"2024-12-23T11:10:48.605",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417353,1734952248616,-500.0,0.00019178,2,"2024-12-23T11:10:48.616",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417354,1734952248626,-2131.01,0.00019178,2,"2024-12-23T11:10:48.626",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417355,1734952248636,-849.38,0.00019178,2,"2024-12-23T11:10:48.636",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417356,1734952248645,-500.0,0.00019178,2,"2024-12-23T11:10:48.645",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417357,1734952248655,-500.0,0.00019178,2,"2024-12-23T11:10:48.655",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417358,1734952248667,-500.0,0.00019178,2,"2024-12-23T11:10:48.667",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417359,1734952248677,-500.0,0.00019178,2,"2024-12-23T11:10:48.677",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417360,1734952248686,-2482.03,0.00019178,2,"2024-12-23T11:10:48.686",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417361,1734952248696,-500.0,0.00019178,2,"2024-12-23T11:10:48.696",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417362,1734952248706,-500.0,0.00019178,2,"2024-12-23T11:10:48.706",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417363,1734952248716,-500.0,0.00019178,2,"2024-12-23T11:10:48.716",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417364,1734952248726,-1774.14,0.00019178,2,"2024-12-23T11:10:48.726",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417365,1734952248736,-500.0,0.00019178,2,"2024-12-23T11:10:48.736",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417366,1734952248747,-500.0,0.00019178,2,"2024-12-23T11:10:48.747",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417367,1734952248758,-505.16500102,0.00019178,2,"2024-12-23T11:10:48.758",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417368,1734952248769,-500.0,0.00019178,2,"2024-12-23T11:10:48.769",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417369,1734952248780,-547.33327527,0.00019178,2,"2024-12-23T11:10:48.780",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417370,1734952248791,-500.0,0.00019178,2,"2024-12-23T11:10:48.791",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417371,1734952248802,-311.57003454,0.00019178,2,"2024-12-23T11:10:48.802",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417372,1734952248812,-500.0,0.00019178,2,"2024-12-23T11:10:48.812",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417373,1734952248823,-500.0,0.00019178,2,"2024-12-23T11:10:48.823",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417374,1734952248834,-500.0,0.00019178,2,"2024-12-23T11:10:48.834",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417375,1734952248844,-500.0,0.00019178,2,"2024-12-23T11:10:48.844",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417376,1734952248855,-837.75,0.00019178,2,"2024-12-23T11:10:48.855",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417377,1734952248866,-500.0,0.00019178,2,"2024-12-23T11:10:48.866",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417378,1734952248877,-500.0,0.00019178,2,"2024-12-23T11:10:48.877",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417379,1734952248887,-756.37,0.00019178,2,"2024-12-23T11:10:48.887",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417380,1734952248897,-2346.56,0.00019178,2,"2024-12-23T11:10:48.897",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417381,1734952248907,-500.0,0.00019178,2,"2024-12-23T11:10:48.907",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417382,1734952248920,-500.0,0.00019178,2,"2024-12-23T11:10:48.920",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417383,1734952248930,-500.0,0.00019178,2,"2024-12-23T11:10:48.930",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417384,1734952248940,-500.0,0.00019178,2,"2024-12-23T11:10:48.940",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417385,1734952248950,-500.0,0.00019178,2,"2024-12-23T11:10:48.950",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417386,1734952248960,-500.0,0.00019178,2,"2024-12-23T11:10:48.960",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417387,1734952248970,-500.0,0.00019178,2,"2024-12-23T11:10:48.970",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417388,1734952248980,-505.2357037,0.00019178,2,"2024-12-23T11:10:48.980",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417389,1734952248990,-500.0,0.00019178,2,"2024-12-23T11:10:48.990",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417390,1734952249000,-1076.89,0.00019178,2,"2024-12-23T11:10:49.000",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417391,1734952249010,-632.53,0.00019178,2,"2024-12-23T11:10:49.010",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417392,1734952249020,-500.0,0.00019178,2,"2024-12-23T11:10:49.020",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417393,1734952249030,-521.26,0.00019178,2,"2024-12-23T11:10:49.030",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417394,1734952249040,-500.0,0.00019178,2,"2024-12-23T11:10:49.040",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417395,1734952249049,-500.0,0.00019178,2,"2024-12-23T11:10:49.049",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417396,1734952249059,-500.0,0.00019178,2,"2024-12-23T11:10:49.059",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417397,1734952249069,-204.06017505,0.00019178,2,"2024-12-23T11:10:49.069",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417398,1734952249079,-1070.88,0.00019178,2,"2024-12-23T11:10:49.079",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417399,1734952249088,-500.0,0.00019178,2,"2024-12-23T11:10:49.088",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417400,1734952249098,-500.0,0.00019178,2,"2024-12-23T11:10:49.098",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417401,1734952249107,-500.0,0.00019178,2,"2024-12-23T11:10:49.107",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417402,1734952249117,-880.75,0.00019178,2,"2024-12-23T11:10:49.117",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417403,1734952249127,-500.0,0.00019178,2,"2024-12-23T11:10:49.127",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417404,1734952249136,-500.0,0.00019178,2,"2024-12-23T11:10:49.136",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417405,1734952249145,-500.0,0.00019178,2,"2024-12-23T11:10:49.145",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417406,1734952249155,-500.0,0.00019178,2,"2024-12-23T11:10:49.155",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417407,1734952249165,-508.83,0.00019178,2,"2024-12-23T11:10:49.165",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417408,1734952249175,-1826.94,0.00019178,2,"2024-12-23T11:10:49.175",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417409,1734952249185,-500.0,0.00019178,2,"2024-12-23T11:10:49.185",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417410,1734952249195,-500.0,0.00019178,2,"2024-12-23T11:10:49.195",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417411,1734952249204,-500.0,0.00019178,2,"2024-12-23T11:10:49.204",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417412,1734952249214,-500.0,0.00019178,2,"2024-12-23T11:10:49.214",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417413,1734952249223,-500.0,0.00019178,2,"2024-12-23T11:10:49.223",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417414,1734952249233,-500.0,0.00019178,2,"2024-12-23T11:10:49.233",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417415,1734952249247,-500.0,0.00019178,2,"2024-12-23T11:10:49.247",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417416,1734952249257,-500.0,0.00019178,2,"2024-12-23T11:10:49.257",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417417,1734952249266,-500.0,0.00019178,2,"2024-12-23T11:10:49.266",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417418,1734952249276,-629.26,0.00019178,2,"2024-12-23T11:10:49.276",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417419,1734952249286,-500.0,0.00019178,2,"2024-12-23T11:10:49.286",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417420,1734952249295,-500.0,0.00019178,2,"2024-12-23T11:10:49.295",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417421,1734952249305,-500.0,0.00019178,2,"2024-12-23T11:10:49.305",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417422,1734952249315,-500.0,0.00019178,2,"2024-12-23T11:10:49.315",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417423,1734952249325,-1797.9,0.00019178,2,"2024-12-23T11:10:49.325",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417424,1734952249336,-500.0,0.00019178,2,"2024-12-23T11:10:49.336",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417425,1734952249346,-500.0,0.00019178,2,"2024-12-23T11:10:49.346",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417426,1734952249355,-500.0,0.00019178,2,"2024-12-23T11:10:49.355",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417427,1734952249365,-500.0,0.00019178,2,"2024-12-23T11:10:49.365",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417428,1734952249374,-500.0,0.00019178,2,"2024-12-23T11:10:49.374",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417429,1734952249383,-1218.04,0.00019178,2,"2024-12-23T11:10:49.383",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417430,1734952249393,-500.0,0.00019178,2,"2024-12-23T11:10:49.393",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417431,1734952249402,-500.0,0.00019178,2,"2024-12-23T11:10:49.402",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417432,1734952249412,-500.0,0.00019178,2,"2024-12-23T11:10:49.412",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417433,1734952249422,-500.0,0.00019178,2,"2024-12-23T11:10:49.422",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417434,1734952249432,-500.0,0.00019178,2,"2024-12-23T11:10:49.432",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417435,1734952249442,-500.0,0.00019178,2,"2024-12-23T11:10:49.442",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417436,1734952249451,-995.34,0.00019178,2,"2024-12-23T11:10:49.451",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417437,1734952249460,-500.0,0.00019178,2,"2024-12-23T11:10:49.460",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417438,1734952249469,-1072.51,0.00019178,2,"2024-12-23T11:10:49.469",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417439,1734952249479,-500.0,0.00019178,2,"2024-12-23T11:10:49.479",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417440,1734952249488,-500.0,0.00019178,2,"2024-12-23T11:10:49.488",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417441,1734952249498,-1454.83,0.00019178,2,"2024-12-23T11:10:49.498",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417442,1734952249508,-552.66,0.00019178,2,"2024-12-23T11:10:49.508",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417443,1734952249517,-500.0,0.00019178,2,"2024-12-23T11:10:49.517",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417444,1734952249527,-500.0,0.00019178,2,"2024-12-23T11:10:49.527",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417445,1734952249618,-500.0,0.00019178,2,"2024-12-23T11:10:49.618",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417446,1734952249628,-925.24,0.00019178,2,"2024-12-23T11:10:49.628",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417447,1734952249637,-988.77,0.00019178,2,"2024-12-23T11:10:49.637",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417448,1734952249647,-500.0,0.00019178,2,"2024-12-23T11:10:49.647",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417449,1734952249656,-500.0,0.00019178,2,"2024-12-23T11:10:49.656",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417450,1734952249667,-500.0,0.00019178,2,"2024-12-23T11:10:49.667",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417451,1734952249677,-500.0,0.00019178,2,"2024-12-23T11:10:49.677",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417452,1734952249687,-557.69929643,0.00019178,2,"2024-12-23T11:10:49.687",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417453,1734952249696,-684.52,0.00019178,2,"2024-12-23T11:10:49.696",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417454,1734952249705,-500.0,0.00019178,2,"2024-12-23T11:10:49.705",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417455,1734952249714,-1609.18,0.00019178,2,"2024-12-23T11:10:49.714",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417456,1734952249724,-600.24,0.00019178,2,"2024-12-23T11:10:49.724",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417457,1734952249733,-650.54,0.00019178,2,"2024-12-23T11:10:49.733",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417458,1734952249742,-500.0,0.00019178,2,"2024-12-23T11:10:49.742",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417459,1734952249751,-500.0,0.00019178,2,"2024-12-23T11:10:49.751",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417460,1734952249760,-500.0,0.00019178,2,"2024-12-23T11:10:49.760",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417461,1734952249770,-500.0,0.00019178,2,"2024-12-23T11:10:49.770",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417462,1734952249779,-500.0,0.00019178,2,"2024-12-23T11:10:49.779",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417463,1734952249788,-514.56,0.00019178,2,"2024-12-23T11:10:49.788",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417464,1734952249797,-758.96,0.00019178,2,"2024-12-23T11:10:49.797",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417465,1734952249806,-500.0,0.00019178,2,"2024-12-23T11:10:49.806",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417466,1734952249816,-779.24,0.00019178,2,"2024-12-23T11:10:49.816",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417467,1734952249825,-515.0,0.00019178,2,"2024-12-23T11:10:49.825",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417468,1734952249834,-500.0,0.00019178,2,"2024-12-23T11:10:49.834",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417469,1734952249844,-527.45950687,0.00019178,2,"2024-12-23T11:10:49.844",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417470,1734952249853,-500.0,0.00019178,2,"2024-12-23T11:10:49.853",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417471,1734952249862,-500.0,0.00019178,2,"2024-12-23T11:10:49.862",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417472,1734952249872,-500.0,0.00019178,2,"2024-12-23T11:10:49.872",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417473,1734952249881,-500.0,0.00019178,2,"2024-12-23T11:10:49.881",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417474,1734952249890,-1399.51,0.00019178,2,"2024-12-23T11:10:49.890",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417475,1734952249900,-500.0,0.00019178,2,"2024-12-23T11:10:49.900",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417476,1734952249910,-500.0,0.00019178,2,"2024-12-23T11:10:49.910",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417477,1734952249920,-500.0,0.00019178,2,"2024-12-23T11:10:49.920",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417478,1734952249930,-500.0,0.00019178,2,"2024-12-23T11:10:49.930",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417479,1734952249939,-500.0,0.00019178,2,"2024-12-23T11:10:49.939",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417480,1734952249948,-500.0,0.00019178,2,"2024-12-23T11:10:49.948",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417481,1734952249957,-500.0,0.00019178,2,"2024-12-23T11:10:49.957",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417482,1734952249966,-681.75,0.00019178,2,"2024-12-23T11:10:49.966",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417483,1734952249975,-709.28,0.00019178,2,"2024-12-23T11:10:49.975",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417484,1734952249985,-500.0,0.00019178,2,"2024-12-23T11:10:49.985",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417485,1734952249994,-2459.11,0.00019178,2,"2024-12-23T11:10:49.994",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417486,1734952250003,-500.0,0.00019178,2,"2024-12-23T11:10:50.003",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417487,1734952250012,-1732.37,0.00019178,2,"2024-12-23T11:10:50.012",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417488,1734952250021,-509.07895675,0.00019178,2,"2024-12-23T11:10:50.021",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417489,1734952250030,-500.0,0.00019178,2,"2024-12-23T11:10:50.030",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417490,1734952250039,-2247.33,0.00019178,2,"2024-12-23T11:10:50.039",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417491,1734952250049,-500.0,0.00019178,2,"2024-12-23T11:10:50.049",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417492,1734952250058,-500.0,0.00019178,2,"2024-12-23T11:10:50.058",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417493,1734952250067,-500.0,0.00019178,2,"2024-12-23T11:10:50.067",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417494,1734952250077,-1100.67,0.00019178,2,"2024-12-23T11:10:50.077",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417495,1734952250086,-500.0,0.00019178,2,"2024-12-23T11:10:50.086",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417496,1734952250096,-500.0,0.00019178,2,"2024-12-23T11:10:50.096",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417497,1734952250105,-500.0,0.00019178,2,"2024-12-23T11:10:50.105",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417498,1734952250114,-500.0,0.00019178,2,"2024-12-23T11:10:50.114",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417499,1734952250123,-1762.45,0.00019178,2,"2024-12-23T11:10:50.123",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417500,1734952250132,-500.0,0.00019178,2,"2024-12-23T11:10:50.132",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417501,1734952250141,-534.89,0.00019178,2,"2024-12-23T11:10:50.141",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417502,1734952250151,-510.08607187,0.00019178,2,"2024-12-23T11:10:50.151",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417503,1734952250160,-500.0,0.00019178,2,"2024-12-23T11:10:50.160",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417504,1734952250170,-500.0,0.00019178,2,"2024-12-23T11:10:50.170",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417505,1734952250179,-500.0,0.00019178,2,"2024-12-23T11:10:50.179",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417506,1734952250189,-500.0,0.00019178,2,"2024-12-23T11:10:50.189",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417507,1734952250198,-500.0,0.00019178,2,"2024-12-23T11:10:50.198",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417508,1734952250207,-802.19,0.00019178,2,"2024-12-23T11:10:50.207",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417509,1734952250216,-500.0,0.00019178,2,"2024-12-23T11:10:50.216",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417510,1734952250225,-500.0,0.00019178,2,"2024-12-23T11:10:50.225",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417511,1734952250235,-500.0,0.00019178,2,"2024-12-23T11:10:50.235",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417512,1734952250247,-885.32,0.00019178,2,"2024-12-23T11:10:50.247",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417513,1734952250257,-500.0,0.00019178,2,"2024-12-23T11:10:50.257",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417514,1734952250266,-500.0,0.00019178,2,"2024-12-23T11:10:50.266",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417515,1734952250275,-500.0,0.00019178,2,"2024-12-23T11:10:50.275",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417516,1734952250286,-500.0,0.00019178,2,"2024-12-23T11:10:50.286",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417517,1734952250296,-500.0,0.00019178,2,"2024-12-23T11:10:50.296",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417518,1734952250305,-921.25,0.00019178,2,"2024-12-23T11:10:50.305",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417519,1734952250315,-500.0,0.00019178,2,"2024-12-23T11:10:50.315",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417520,1734952250324,-500.0,0.00019178,2,"2024-12-23T11:10:50.324",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417521,1734952250333,-500.0,0.00019178,2,"2024-12-23T11:10:50.333",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417522,1734952250343,-500.0,0.00019178,2,"2024-12-23T11:10:50.343",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417523,1734952250352,-500.0,0.00019178,2,"2024-12-23T11:10:50.352",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417524,1734952250361,-1974.5,0.00019178,2,"2024-12-23T11:10:50.361",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417525,1734952250370,-500.0,0.00019178,2,"2024-12-23T11:10:50.370",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417526,1734952250379,-500.0,0.00019178,2,"2024-12-23T11:10:50.379",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417527,1734952250388,-1801.75,0.00019178,2,"2024-12-23T11:10:50.388",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417528,1734952250397,-500.0,0.00019178,2,"2024-12-23T11:10:50.397",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417529,1734952250406,-1107.48,0.00019178,2,"2024-12-23T11:10:50.406",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417530,1734952250416,-501.0378675,0.00019178,2,"2024-12-23T11:10:50.416",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417531,1734952250425,-1981.65,0.00019178,2,"2024-12-23T11:10:50.425",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417532,1734952250434,-500.0,0.00019178,2,"2024-12-23T11:10:50.434",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417533,1734952250447,-500.0,0.00019178,2,"2024-12-23T11:10:50.447",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417534,1734952250456,-500.0,0.00019178,2,"2024-12-23T11:10:50.456",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417535,1734952250465,-532.84,0.00019178,2,"2024-12-23T11:10:50.465",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417536,1734952250474,-500.0,0.00019178,2,"2024-12-23T11:10:50.474",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417537,1734952250484,-500.0,0.00019178,2,"2024-12-23T11:10:50.484",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417538,1734952250493,-1192.43,0.00019178,2,"2024-12-23T11:10:50.493",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417539,1734952250503,-500.0,0.00019178,2,"2024-12-23T11:10:50.503",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417540,1734952250512,-500.0,0.00019178,2,"2024-12-23T11:10:50.512",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417541,1734952250521,-1045.14,0.00019178,2,"2024-12-23T11:10:50.521",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417542,1734952250530,-500.0,0.00019178,2,"2024-12-23T11:10:50.530",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417543,1734952250539,-500.0,0.00019178,2,"2024-12-23T11:10:50.539",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417544,1734952250547,-500.0,0.00019178,2,"2024-12-23T11:10:50.547",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417545,1734952250556,-500.0,0.00019178,2,"2024-12-23T11:10:50.556",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417546,1734952250566,-500.0,0.00019178,2,"2024-12-23T11:10:50.566",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417547,1734952250575,-500.0,0.00019178,2,"2024-12-23T11:10:50.575",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417548,1734952250586,-500.0,0.00019178,2,"2024-12-23T11:10:50.586",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417549,1734952250595,-500.0,0.00019178,2,"2024-12-23T11:10:50.595",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417550,1734952250604,-500.0,0.00019178,2,"2024-12-23T11:10:50.604",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417551,1734952250613,-500.0,0.00019178,2,"2024-12-23T11:10:50.613",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417552,1734952250622,-500.0,0.00019178,2,"2024-12-23T11:10:50.622",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417553,1734952250631,-500.0,0.00019178,2,"2024-12-23T11:10:50.631",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417554,1734952250640,-500.0,0.00019178,2,"2024-12-23T11:10:50.640",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417555,1734952250649,-500.0,0.00019178,2,"2024-12-23T11:10:50.649",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417556,1734952250659,-307.66301561,0.00019178,2,"2024-12-23T11:10:50.659",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417557,1734952250668,-500.0,0.00019178,2,"2024-12-23T11:10:50.668",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417558,1734952250677,-500.0,0.00019178,2,"2024-12-23T11:10:50.677",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417559,1734952250686,-500.0,0.00019178,2,"2024-12-23T11:10:50.686",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417560,1734952250695,-985.97,0.00019178,2,"2024-12-23T11:10:50.695",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417561,1734952250704,-869.62,0.00019178,2,"2024-12-23T11:10:50.704",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417562,1734952250714,-500.0,0.00019178,2,"2024-12-23T11:10:50.714",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417563,1734952250723,-3857.5,0.00019178,2,"2024-12-23T11:10:50.723",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417564,1734952250732,-500.0,0.00019178,2,"2024-12-23T11:10:50.732",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417565,1734952250742,-500.0,0.00019178,2,"2024-12-23T11:10:50.742",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417566,1734952250751,-500.0,0.00019178,2,"2024-12-23T11:10:50.751",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417567,1734952250760,-500.0,0.00019178,2,"2024-12-23T11:10:50.760",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417568,1734952250770,-1078.64,0.00019178,2,"2024-12-23T11:10:50.770",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417569,1734952250779,-2107.06,0.00019178,2,"2024-12-23T11:10:50.779",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417570,1734952250788,-500.0,0.00019178,2,"2024-12-23T11:10:50.788",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417571,1734952250797,-906.19,0.00019178,2,"2024-12-23T11:10:50.797",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417572,1734952250806,-500.0,0.00019178,2,"2024-12-23T11:10:50.806",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417573,1734952250815,-500.0,0.00019178,2,"2024-12-23T11:10:50.815",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417574,1734952250825,-500.0,0.00019178,2,"2024-12-23T11:10:50.825",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417575,1734952250834,-760.87,0.00019178,2,"2024-12-23T11:10:50.834",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417576,1734952250843,-500.0,0.00019178,2,"2024-12-23T11:10:50.843",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417577,1734952250852,-1016.1,0.00019178,2,"2024-12-23T11:10:50.852",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417578,1734952250861,-500.0,0.00019178,2,"2024-12-23T11:10:50.861",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417579,1734952250870,-500.0,0.00019178,2,"2024-12-23T11:10:50.870",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417580,1734952250879,-500.0,0.00019178,2,"2024-12-23T11:10:50.879",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417581,1734952250888,-500.0,0.00019178,2,"2024-12-23T11:10:50.888",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417582,1734952250898,-500.0,0.00019178,2,"2024-12-23T11:10:50.898",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417583,1734952250907,-1118.58,0.00019178,2,"2024-12-23T11:10:50.907",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417584,1734952250917,-500.0,0.00019178,2,"2024-12-23T11:10:50.917",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417585,1734952250926,-500.0,0.00019178,2,"2024-12-23T11:10:50.926",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417586,1734952250935,-500.0,0.00019178,2,"2024-12-23T11:10:50.935",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417587,1734952250944,-502.34481657,0.00019178,2,"2024-12-23T11:10:50.944",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417588,1734952250953,-253.61608121,0.00019178,2,"2024-12-23T11:10:50.953",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417589,1734952250963,-1194.43,0.00019178,2,"2024-12-23T11:10:50.963",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417590,1734952250972,-500.46311983,0.00019178,2,"2024-12-23T11:10:50.972",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417591,1734952250981,-761.96,0.00019178,2,"2024-12-23T11:10:50.981",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417592,1734952250990,-500.0,0.00019178,2,"2024-12-23T11:10:50.990",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417593,1734952251000,-500.0,0.00019178,2,"2024-12-23T11:10:51.000",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417594,1734952251009,-500.0,0.00019178,2,"2024-12-23T11:10:51.009",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417595,1734952251018,-331.46914649,0.00019178,2,"2024-12-23T11:10:51.018",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417596,1734952251027,-500.0,0.00019178,2,"2024-12-23T11:10:51.027",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417597,1734952251036,-500.0,0.00019178,2,"2024-12-23T11:10:51.036",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417598,1734952251045,-523.58,0.00019178,2,"2024-12-23T11:10:51.045",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417599,1734952251055,-500.0,0.00019178,2,"2024-12-23T11:10:51.055",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417600,1734952251064,-500.0,0.00019178,2,"2024-12-23T11:10:51.064",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417601,1734952251073,-500.0,0.00019178,2,"2024-12-23T11:10:51.073",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417602,1734952251082,-500.0,0.00019178,2,"2024-12-23T11:10:51.082",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417603,1734952251091,-500.0,0.00019178,2,"2024-12-23T11:10:51.091",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417604,1734952251100,-500.0,0.00019178,2,"2024-12-23T11:10:51.100",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417605,1734952251109,-831.21,0.00019178,2,"2024-12-23T11:10:51.109",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417606,1734952251118,-500.0,0.00019178,2,"2024-12-23T11:10:51.118",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417607,1734952251127,-500.0,0.00019178,2,"2024-12-23T11:10:51.127",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417608,1734952251136,-1083.94,0.00019178,2,"2024-12-23T11:10:51.136",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417609,1734952251145,-347.96455661,0.00019178,2,"2024-12-23T11:10:51.145",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417610,1734952251154,-500.0,0.00019178,2,"2024-12-23T11:10:51.154",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417611,1734952251163,-607.02,0.00019178,2,"2024-12-23T11:10:51.163",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417612,1734952251172,-640.58,0.00019178,2,"2024-12-23T11:10:51.172",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417613,1734952251182,-500.0,0.00019178,2,"2024-12-23T11:10:51.182",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417614,1734952251191,-500.0,0.00019178,2,"2024-12-23T11:10:51.191",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417615,1734952251200,-500.0,0.00019178,2,"2024-12-23T11:10:51.200",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417616,1734952251209,-500.0,0.00019178,2,"2024-12-23T11:10:51.209",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417617,1734952251219,-500.0,0.00019178,2,"2024-12-23T11:10:51.219",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417618,1734952251227,-500.0,0.00019178,2,"2024-12-23T11:10:51.227",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417619,1734952251238,-500.0,0.00019178,2,"2024-12-23T11:10:51.238",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417620,1734952251248,-500.0,0.00019178,2,"2024-12-23T11:10:51.248",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417621,1734952251258,-538.88,0.00019178,2,"2024-12-23T11:10:51.258",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417622,1734952251266,-2020.44,0.00019178,2,"2024-12-23T11:10:51.266",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417623,1734952251275,-598.81,0.00019178,2,"2024-12-23T11:10:51.275",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417624,1734952251286,-609.61741514,0.00019178,2,"2024-12-23T11:10:51.286",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417625,1734952251295,-1058.19,0.00019178,2,"2024-12-23T11:10:51.295",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417626,1734952251304,-500.0,0.00019178,2,"2024-12-23T11:10:51.304",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417627,1734952251314,-540.6,0.00019178,2,"2024-12-23T11:10:51.314",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417628,1734952251323,-500.0,0.00019178,2,"2024-12-23T11:10:51.323",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417629,1734952251332,-500.0,0.00019178,2,"2024-12-23T11:10:51.332",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417630,1734952251341,-710.14,0.00019178,2,"2024-12-23T11:10:51.341",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417631,1734952251350,-500.0,0.00019178,2,"2024-12-23T11:10:51.350",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417632,1734952251359,-500.0,0.00019178,2,"2024-12-23T11:10:51.359",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417633,1734952251367,-1182.0,0.00019178,2,"2024-12-23T11:10:51.367",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417634,1734952251376,-500.0,0.00019178,2,"2024-12-23T11:10:51.376",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417635,1734952251385,-500.0,0.00019178,2,"2024-12-23T11:10:51.385",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417636,1734952251394,-500.0,0.00019178,2,"2024-12-23T11:10:51.394",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417637,1734952251404,-500.0,0.00019178,2,"2024-12-23T11:10:51.404",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417638,1734952251413,-500.0,0.00019178,2,"2024-12-23T11:10:51.413",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417639,1734952251423,-500.0,0.00019178,2,"2024-12-23T11:10:51.423",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417640,1734952251432,-623.33,0.00019178,2,"2024-12-23T11:10:51.432",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417641,1734952251440,-500.0,0.00019178,2,"2024-12-23T11:10:51.440",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417642,1734952251449,-575.45,0.00019178,2,"2024-12-23T11:10:51.449",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417643,1734952251458,-1045.46,0.00019178,2,"2024-12-23T11:10:51.458",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417644,1734952251467,-504.91413338,0.00019178,2,"2024-12-23T11:10:51.467",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417645,1734952251475,-500.0,0.00019178,2,"2024-12-23T11:10:51.475",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417646,1734952251484,-500.0,0.00019178,2,"2024-12-23T11:10:51.484",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417647,1734952251493,-500.0,0.00019178,2,"2024-12-23T11:10:51.493",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417648,1734952251502,-500.0,0.00019178,2,"2024-12-23T11:10:51.502",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417649,1734952251511,-500.0,0.00019178,2,"2024-12-23T11:10:51.511",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417650,1734952251520,-500.0,0.00019178,2,"2024-12-23T11:10:51.520",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417651,1734952251529,-500.0,0.00019178,2,"2024-12-23T11:10:51.529",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417652,1734952251538,-537.53,0.00019178,2,"2024-12-23T11:10:51.538",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417653,1734952251547,-1995.69,0.00019178,2,"2024-12-23T11:10:51.547",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417654,1734952251555,-500.0,0.00019178,2,"2024-12-23T11:10:51.555",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417655,1734952251565,-549.07,0.00019178,2,"2024-12-23T11:10:51.565",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417656,1734952251574,-500.0,0.00019178,2,"2024-12-23T11:10:51.574",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417657,1734952251583,-581.12,0.00019178,2,"2024-12-23T11:10:51.583",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417658,1734952251592,-500.0,0.00019178,2,"2024-12-23T11:10:51.592",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417659,1734952251601,-1430.29,0.00019178,2,"2024-12-23T11:10:51.601",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417660,1734952251610,-652.47,0.00019178,2,"2024-12-23T11:10:51.610",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417661,1734952251619,-500.0,0.00019178,2,"2024-12-23T11:10:51.619",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417662,1734952251628,-500.0,0.00019178,2,"2024-12-23T11:10:51.628",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417663,1734952251638,-1027.6,0.00019178,2,"2024-12-23T11:10:51.638",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417664,1734952251646,-1245.8,0.00019178,2,"2024-12-23T11:10:51.646",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417665,1734952251655,-500.0,0.00019178,2,"2024-12-23T11:10:51.655",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417666,1734952251665,-500.0,0.00019178,2,"2024-12-23T11:10:51.665",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417667,1734952251674,-500.0,0.00019178,2,"2024-12-23T11:10:51.674",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417668,1734952251683,-1964.38,0.00019178,2,"2024-12-23T11:10:51.683",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417669,1734952251692,-500.0,0.00019178,2,"2024-12-23T11:10:51.692",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417670,1734952251701,-708.71,0.00019178,2,"2024-12-23T11:10:51.701",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417671,1734952251710,-500.0,0.00019178,2,"2024-12-23T11:10:51.710",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417672,1734952251719,-1479.97,0.00019178,2,"2024-12-23T11:10:51.719",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417673,1734952251729,-500.0,0.00019178,2,"2024-12-23T11:10:51.729",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417674,1734952251738,-500.0,0.00019178,2,"2024-12-23T11:10:51.738",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417675,1734952251747,-505.97046056,0.00019178,2,"2024-12-23T11:10:51.747",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417676,1734952251756,-500.0,0.00019178,2,"2024-12-23T11:10:51.756",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417677,1734952251766,-500.0,0.00019178,2,"2024-12-23T11:10:51.766",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417678,1734952251775,-1196.89,0.00019178,2,"2024-12-23T11:10:51.775",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417679,1734952251784,-500.0,0.00019178,2,"2024-12-23T11:10:51.784",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417680,1734952251793,-443.24857185,0.00019178,2,"2024-12-23T11:10:51.793",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417681,1734952251803,-500.0,0.00019178,2,"2024-12-23T11:10:51.803",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417682,1734952251812,-519.57949585,0.00019178,2,"2024-12-23T11:10:51.812",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417683,1734952251821,-2060.79,0.00019178,2,"2024-12-23T11:10:51.821",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417684,1734952251831,-1137.02,0.00019178,2,"2024-12-23T11:10:51.831",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417685,1734952251840,-500.0,0.00019178,2,"2024-12-23T11:10:51.840",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417686,1734952251850,-247.94914577,0.00019178,2,"2024-12-23T11:10:51.850",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417687,1734952251859,-1222.49,0.00019178,2,"2024-12-23T11:10:51.859",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417688,1734952251869,-500.0,0.00019178,2,"2024-12-23T11:10:51.869",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417689,1734952251878,-500.0,0.00019178,2,"2024-12-23T11:10:51.878",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417690,1734952251888,-869.45,0.00019178,2,"2024-12-23T11:10:51.888",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417691,1734952251897,-500.0,0.00019178,2,"2024-12-23T11:10:51.897",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417692,1734952251907,-500.0,0.00019178,2,"2024-12-23T11:10:51.907",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417693,1734952251919,-500.0,0.00019178,2,"2024-12-23T11:10:51.919",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417694,1734952251928,-500.0,0.00019178,2,"2024-12-23T11:10:51.928",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417695,1734952251937,-200.0,0.00019178,2,"2024-12-23T11:10:51.937",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417696,1734952251946,-500.0,0.00019178,2,"2024-12-23T11:10:51.946",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417697,1734952251956,-500.0,0.00019178,2,"2024-12-23T11:10:51.956",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417698,1734952251965,-500.0,0.00019178,2,"2024-12-23T11:10:51.965",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417699,1734952251974,-500.0,0.00019178,2,"2024-12-23T11:10:51.974",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417700,1734952251983,-500.0,0.00019178,2,"2024-12-23T11:10:51.983",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417701,1734952251993,-1616.51,0.00019178,2,"2024-12-23T11:10:51.993",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417702,1734952252002,-622.62,0.00019178,2,"2024-12-23T11:10:52.002",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417703,1734952252011,-500.0,0.00019178,2,"2024-12-23T11:10:52.011",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417704,1734952252020,-500.0,0.00019178,2,"2024-12-23T11:10:52.020",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417705,1734952252029,-500.0,0.00019178,2,"2024-12-23T11:10:52.029",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417706,1734952252038,-501.7378449,0.00019178,2,"2024-12-23T11:10:52.038",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417707,1734952252047,-500.0,0.00019178,2,"2024-12-23T11:10:52.047",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417708,1734952252056,-2423.9,0.00019178,2,"2024-12-23T11:10:52.056",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417709,1734952252065,-500.0,0.00019178,2,"2024-12-23T11:10:52.065",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417710,1734952252074,-503.49220211,0.00019178,2,"2024-12-23T11:10:52.074",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417711,1734952252083,-500.0,0.00019178,2,"2024-12-23T11:10:52.083",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417712,1734952252092,-500.0,0.00019178,2,"2024-12-23T11:10:52.092",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417713,1734952252101,-1404.79,0.00019178,2,"2024-12-23T11:10:52.101",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417714,1734952252110,-500.0,0.00019178,2,"2024-12-23T11:10:52.110",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417715,1734952252119,-504.28,0.00019178,2,"2024-12-23T11:10:52.119",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417716,1734952252128,-500.0,0.00019178,2,"2024-12-23T11:10:52.128",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417717,1734952252137,-500.0,0.00019178,2,"2024-12-23T11:10:52.137",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417718,1734952252146,-500.0,0.00019178,2,"2024-12-23T11:10:52.146",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417719,1734952252155,-500.0,0.00019178,2,"2024-12-23T11:10:52.155",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417720,1734952252166,-2289.68,0.00019178,2,"2024-12-23T11:10:52.166",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417721,1734952252175,-500.0,0.00019178,2,"2024-12-23T11:10:52.175",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417722,1734952252184,-500.0,0.00019178,2,"2024-12-23T11:10:52.184",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417723,1734952252193,-500.0,0.00019178,2,"2024-12-23T11:10:52.193",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417724,1734952252202,-1541.17,0.00019178,2,"2024-12-23T11:10:52.202",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417725,1734952252211,-667.13,0.00019178,2,"2024-12-23T11:10:52.211",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417726,1734952252220,-500.0,0.00019178,2,"2024-12-23T11:10:52.220",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417727,1734952252229,-500.0,0.00019178,2,"2024-12-23T11:10:52.229",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417728,1734952252240,-500.0,0.00019178,2,"2024-12-23T11:10:52.240",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417729,1734952252250,-503.72671544,0.00019178,2,"2024-12-23T11:10:52.250",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417730,1734952252259,-500.0,0.00019178,2,"2024-12-23T11:10:52.259",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417731,1734952252268,-500.0,0.00019178,2,"2024-12-23T11:10:52.268",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417732,1734952252278,-2642.56,0.00019178,2,"2024-12-23T11:10:52.278",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417733,1734952252287,-500.0,0.00019178,2,"2024-12-23T11:10:52.287",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417734,1734952252296,-500.0,0.00019178,2,"2024-12-23T11:10:52.296",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417735,1734952252304,-567.95,0.00019178,2,"2024-12-23T11:10:52.304",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417736,1734952252315,-500.0,0.00019178,2,"2024-12-23T11:10:52.315",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417737,1734952252323,-1142.61,0.00019178,2,"2024-12-23T11:10:52.323",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417738,1734952252332,-500.0,0.00019178,2,"2024-12-23T11:10:52.332",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417739,1734952252341,-500.0,0.00019178,2,"2024-12-23T11:10:52.341",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417740,1734952252350,-500.0,0.00019178,2,"2024-12-23T11:10:52.350",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417741,1734952252359,-602.73,0.00019178,2,"2024-12-23T11:10:52.359",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417742,1734952252367,-500.0,0.00019178,2,"2024-12-23T11:10:52.367",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417743,1734952252376,-500.0,0.00019178,2,"2024-12-23T11:10:52.376",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417744,1734952252385,-1027.68,0.00019178,2,"2024-12-23T11:10:52.385",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417745,1734952252394,-563.71,0.00019178,2,"2024-12-23T11:10:52.394",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417746,1734952252403,-500.0,0.00019178,2,"2024-12-23T11:10:52.403",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417747,1734952252413,-3035.16,0.00019178,2,"2024-12-23T11:10:52.413",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417748,1734952252422,-500.0,0.00019178,2,"2024-12-23T11:10:52.422",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417749,1734952252431,-1732.61,0.00019178,2,"2024-12-23T11:10:52.431",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417750,1734952252441,-500.0,0.00019178,2,"2024-12-23T11:10:52.441",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417751,1734952252450,-561.05,0.00019178,2,"2024-12-23T11:10:52.450",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417752,1734952252458,-500.0,0.00019178,2,"2024-12-23T11:10:52.458",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417753,1734952252467,-500.0,0.00019178,2,"2024-12-23T11:10:52.467",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417754,1734952252476,-500.0,0.00019178,2,"2024-12-23T11:10:52.476",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417755,1734952252485,-500.0,0.00019178,2,"2024-12-23T11:10:52.485",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417756,1734952252494,-1206.14,0.00019178,2,"2024-12-23T11:10:52.494",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417757,1734952252503,-1834.49,0.00019178,2,"2024-12-23T11:10:52.503",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417758,1734952252512,-500.0,0.00019178,2,"2024-12-23T11:10:52.512",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417759,1734952252521,-746.97,0.00019178,2,"2024-12-23T11:10:52.521",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417760,1734952252529,-514.79177244,0.00019178,2,"2024-12-23T11:10:52.529",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417761,1734952252538,-500.0,0.00019178,2,"2024-12-23T11:10:52.538",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417762,1734952252547,-500.0,0.00019178,2,"2024-12-23T11:10:52.547",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417763,1734952252556,-500.0,0.00019178,2,"2024-12-23T11:10:52.556",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417764,1734952252564,-598.01,0.00019178,2,"2024-12-23T11:10:52.564",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417765,1734952252573,-500.0,0.00019178,2,"2024-12-23T11:10:52.573",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417766,1734952252582,-500.0,0.00019178,2,"2024-12-23T11:10:52.582",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417767,1734952252591,-500.0,0.00019178,2,"2024-12-23T11:10:52.591",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417768,1734952252600,-3364.56,0.00019178,2,"2024-12-23T11:10:52.600",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417769,1734952252608,-500.0,0.00019178,2,"2024-12-23T11:10:52.608",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417770,1734952252617,-500.0,0.00019178,2,"2024-12-23T11:10:52.617",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417771,1734952252626,-1510.35,0.00019178,2,"2024-12-23T11:10:52.626",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417772,1734952252635,-500.0,0.00019178,2,"2024-12-23T11:10:52.635",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417773,1734952252644,-503.34037155,0.00019178,2,"2024-12-23T11:10:52.644",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417774,1734952252653,-500.0,0.00019178,2,"2024-12-23T11:10:52.653",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417775,1734952252663,-559.71,0.00019178,2,"2024-12-23T11:10:52.663",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417776,1734952252673,-1276.72,0.00019178,2,"2024-12-23T11:10:52.673",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417777,1734952252682,-500.0,0.00019178,2,"2024-12-23T11:10:52.682",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417778,1734952252691,-500.0,0.00019178,2,"2024-12-23T11:10:52.691",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417779,1734952252700,-5557.06,0.00019178,2,"2024-12-23T11:10:52.700",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417780,1734952252709,-724.47,0.00019178,2,"2024-12-23T11:10:52.709",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417781,1734952252719,-500.0,0.00019178,2,"2024-12-23T11:10:52.719",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417782,1734952252727,-500.0,0.00019178,2,"2024-12-23T11:10:52.727",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417783,1734952252737,-829.61,0.00019178,2,"2024-12-23T11:10:52.737",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417784,1734952252746,-6090.83,0.00019178,2,"2024-12-23T11:10:52.746",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417785,1734952252755,-530.55956157,0.00019178,2,"2024-12-23T11:10:52.755",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417786,1734952252764,-500.0,0.00019178,2,"2024-12-23T11:10:52.764",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417787,1734952252773,-500.0,0.00019178,2,"2024-12-23T11:10:52.773",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417788,1734952252781,-837.2,0.00019178,2,"2024-12-23T11:10:52.781",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417789,1734952252791,-500.0,0.00019178,2,"2024-12-23T11:10:52.791",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417790,1734952252799,-738.58,0.00019178,2,"2024-12-23T11:10:52.799",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417791,1734952252808,-500.0,0.00019178,2,"2024-12-23T11:10:52.808",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417792,1734952252817,-522.48426861,0.00019178,2,"2024-12-23T11:10:52.817",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417793,1734952252826,-307.10578361,0.00019178,2,"2024-12-23T11:10:52.826",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417794,1734952252835,-1211.78,0.00019178,2,"2024-12-23T11:10:52.835",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417795,1734952252845,-345.28293266,0.00019178,2,"2024-12-23T11:10:52.845",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417796,1734952253627,-11876.39998308,0.00019178,2,"2024-12-23T11:10:53.627",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417797,1734952253639,-10816.61358908,0.00019178,2,"2024-12-23T11:10:53.639",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417798,1734952254311,-448.931,0.00018647,2,"2024-12-23T11:10:54.311",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417799,1734952254321,-12742.68699893,0.00019178,2,"2024-12-23T11:10:54.321",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417800,1734952254344,-896.96649625,0.00019178,2,"2024-12-23T11:10:54.344",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417801,1734952254353,-1086.64,0.00019178,2,"2024-12-23T11:10:54.353",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417802,1734952254362,-500.0,0.00019178,2,"2024-12-23T11:10:54.362",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417803,1734952254371,-515.01,0.00019178,2,"2024-12-23T11:10:54.371",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417804,1734952254380,-365.15610373,0.00019178,2,"2024-12-23T11:10:54.380",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417805,1734952254391,-134.84389627,0.00019178,2,"2024-12-23T11:10:54.391",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417806,1734952254400,-500.0,0.00019178,2,"2024-12-23T11:10:54.400",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417807,1734952254409,-11.43610373,0.00019178,2,"2024-12-23T11:10:54.409",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417808,1734952254505,-488.56389627,0.00019178,2,"2024-12-23T11:10:54.505",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417809,1734952254514,-4485.68,0.00019178,2,"2024-12-23T11:10:54.514",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417810,1734952254523,-500.0,0.00019178,2,"2024-12-23T11:10:54.523",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417811,1734952254532,-500.0,0.00019178,2,"2024-12-23T11:10:54.532",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417812,1734952254541,-1199.2,0.00019178,2,"2024-12-23T11:10:54.541",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417813,1734952254550,-500.0,0.00019178,2,"2024-12-23T11:10:54.550",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417814,1734952254559,-3278.40805575,0.00019178,2,"2024-12-23T11:10:54.559",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417815,1734952254571,-353.526063,0.00019178,2,"2024-12-23T11:10:54.571",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417816,1734952254582,-1858.75779157,0.00019178,2,"2024-12-23T11:10:54.582",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417817,1734952254593,-316.929995,0.00019178,2,"2024-12-23T11:10:54.593",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417818,1734952254604,-1926.14,0.00019178,2,"2024-12-23T11:10:54.604",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417819,1734952254615,-457.974,0.00019178,2,"2024-12-23T11:10:54.615",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417822,1734952611093,155.59,0.00010137,2,"2024-12-23T11:16:51.093",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417852,1734953432364,-292.27120378,0.000139,5,"2024-12-23T11:30:32.364",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417853,1734953432492,-182.72879622,0.000139,5,"2024-12-23T11:30:32.492",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417854,1734953432502,-473.57,0.00014962,2,"2024-12-23T11:30:32.502",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417855,1734953432511,-637.46796089,0.00015,2,"2024-12-23T11:30:32.511",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417856,1734953432519,-8934.92624289,0.00016874,2,"2024-12-23T11:30:32.519",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417857,1734953432617,-1336.11030399,0.00016874,2,"2024-12-23T11:30:32.617",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417858,1734953432628,-430.68063875,0.00016874,2,"2024-12-23T11:30:32.628",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417859,1734953432640,-905.59839347,0.00016874,2,"2024-12-23T11:30:32.640",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417860,1734953432659,-5283.2244209,0.00016874,2,"2024-12-23T11:30:32.659",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417861,1734953432668,-282.84139311,0.00016988,2,"2024-12-23T11:30:32.668",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417862,1734953432677,-504.5,0.00017015,2,"2024-12-23T11:30:32.677",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417863,1734953432686,-164.79,0.00017036,2,"2024-12-23T11:30:32.686",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417864,1734953432695,-213.67,0.0001708,2,"2024-12-23T11:30:32.695",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417865,1734953432704,-150.0,0.00017088,2,"2024-12-23T11:30:32.704",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417866,1734953432713,-150.0,0.00017088,2,"2024-12-23T11:30:32.713",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417867,1734953432722,-150.0,0.00017088,2,"2024-12-23T11:30:32.722",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417868,1734953432732,-1500.0,0.00017165,2,"2024-12-23T11:30:32.732",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417869,1734953432741,-1852.42,0.00017208,2,"2024-12-23T11:30:32.741",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417870,1734953432750,-473.57,0.00017226,2,"2024-12-23T11:30:32.750",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417871,1734953432759,-2000.0,0.00017281,2,"2024-12-23T11:30:32.759",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417872,1734953432768,-162.97,0.00017299,30,"2024-12-23T11:30:32.768",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417874,1734953432778,-370.73609933,0.00017317,2,"2024-12-23T11:30:32.778",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417876,1734953432787,-282.8413931,0.0001744,2,"2024-12-23T11:30:32.787",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417878,1734953432796,-150.0,0.00017467,2,"2024-12-23T11:30:32.796",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417879,1734953432806,-150.0,0.00017562,2,"2024-12-23T11:30:32.806",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417880,1734953432815,-316.45,0.00017599,2,"2024-12-23T11:30:32.815",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417881,1734953432824,-316.45,0.00017603,2,"2024-12-23T11:30:32.824",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417882,1734953432833,-316.45,0.00017608,2,"2024-12-23T11:30:32.833",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417883,1734953432843,-316.45,0.00017613,2,"2024-12-23T11:30:32.843",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417884,1734953432852,-316.45,0.00017617,2,"2024-12-23T11:30:32.852",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417885,1734953432862,-316.45,0.00017622,2,"2024-12-23T11:30:32.862",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417886,1734953432871,-316.45,0.00017626,2,"2024-12-23T11:30:32.871",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417887,1734953432880,-316.45,0.00017631,2,"2024-12-23T11:30:32.880",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417888,1734953432890,-316.45,0.00017636,2,"2024-12-23T11:30:32.890",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417889,1734953432899,-316.45,0.0001764,2,"2024-12-23T11:30:32.899",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417891,1734953432908,-316.45,0.00017645,2,"2024-12-23T11:30:32.908",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417893,1734953432918,-316.45,0.0001765,2,"2024-12-23T11:30:32.918",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417895,1734953432927,-165.9,0.0001765,2,"2024-12-23T11:30:32.927",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417897,1734953432936,-316.45,0.00017654,2,"2024-12-23T11:30:32.936",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417899,1734953432945,-316.45,0.00017659,2,"2024-12-23T11:30:32.945",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417901,1734953432956,-316.45,0.00017663,2,"2024-12-23T11:30:32.956",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417903,1734953432966,-316.45,0.00017668,2,"2024-12-23T11:30:32.966",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417905,1734953432975,-316.45,0.00017673,2,"2024-12-23T11:30:32.975",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417906,1734953432984,-316.45,0.00017677,2,"2024-12-23T11:30:32.984",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417907,1734953432993,-316.45,0.00017682,2,"2024-12-23T11:30:32.993",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417908,1734953433003,-316.45,0.00017687,2,"2024-12-23T11:30:33.003",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417909,1734953433012,-370.73609933,0.00017771,2,"2024-12-23T11:30:33.012",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417910,1734953433021,-500.0,0.00017831,2,"2024-12-23T11:30:33.021",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417911,1734953433032,-150.0,0.00017847,2,"2024-12-23T11:30:33.032",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417912,1734953433041,-282.8413931,0.00017892,2,"2024-12-23T11:30:33.041",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417913,1734953433051,-2367.07178638,0.00017916,2,"2024-12-23T11:30:33.051",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417914,1734953433061,-1500.0,0.0001793,2,"2024-12-23T11:30:33.061",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417915,1734953433071,-370.73609933,0.00017937,2,"2024-12-23T11:30:33.071",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417916,1734953433080,-60427.0,0.0001796,2,"2024-12-23T11:30:33.080",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417917,1734953433090,-250.0,0.00017992,2,"2024-12-23T11:30:33.090",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417918,1734953433100,-150.0,0.00018037,2,"2024-12-23T11:30:33.100",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417919,1734953433110,-150.0,0.00018037,2,"2024-12-23T11:30:33.110",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417920,1734953433119,-1500.0,0.00018059,2,"2024-12-23T11:30:33.119",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417921,1734953433129,-4095.4196,0.0001806,2,"2024-12-23T11:30:33.129",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417922,1734953433139,-976.98,0.00018082,2,"2024-12-23T11:30:33.139",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417923,1734953433148,-365.07,0.00018082,2,"2024-12-23T11:30:33.148",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417924,1734953433158,-436.21,0.00018082,2,"2024-12-23T11:30:33.158",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417925,1734953433168,-1000.0,0.00018114,2,"2024-12-23T11:30:33.168",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417926,1734953433178,-1205.32,0.00018114,2,"2024-12-23T11:30:33.178",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417927,1734953433188,-200.0,0.00018144,2,"2024-12-23T11:30:33.188",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417928,1734953433198,-396.89,0.00018144,2,"2024-12-23T11:30:33.198",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417929,1734953433208,-23900.0,0.0001816,2,"2024-12-23T11:30:33.208",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417930,1734953433219,-202.68,0.00018165,2,"2024-12-23T11:30:33.219",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417931,1734953433229,-201.6,0.00018165,2,"2024-12-23T11:30:33.229",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417932,1734953433238,-270.73687022,0.00018179,2,"2024-12-23T11:30:33.238",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417933,1734953433247,-153.96849825,0.00018187,2,"2024-12-23T11:30:33.247",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417934,1734953433256,-150.0,0.00018223,2,"2024-12-23T11:30:33.256",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417935,1734953433266,-150.0,0.00018227,2,"2024-12-23T11:30:33.266",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417936,1734953433276,-150.0,0.00018257,2,"2024-12-23T11:30:33.276",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417937,1734953433285,-168.34,0.00018291,2,"2024-12-23T11:30:33.285",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417938,1734953433295,-150.0,0.00018294,2,"2024-12-23T11:30:33.295",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417939,1734953433304,-200.46,0.000183,2,"2024-12-23T11:30:33.304",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417940,1734953433314,-203.05,0.000183,2,"2024-12-23T11:30:33.314",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417941,1734953433323,-203.72,0.000183,2,"2024-12-23T11:30:33.323",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417942,1734953433333,-214.77975698,0.000183,2,"2024-12-23T11:30:33.333",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417943,1734953433342,-1991.5062,0.00018322,2,"2024-12-23T11:30:33.342",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417944,1734953433351,-310.9931,0.00018322,2,"2024-12-23T11:30:33.351",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417945,1734953433360,-370.73609933,0.00018327,2,"2024-12-23T11:30:33.360",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417946,1734953433370,-150.0,0.00018343,2,"2024-12-23T11:30:33.370",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417947,1734953433380,-1500.0,0.00018359,2,"2024-12-23T11:30:33.380",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417948,1734953433389,-150.0,0.0001836,2,"2024-12-23T11:30:33.389",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417949,1734953433398,-1915.007,0.00018397,2,"2024-12-23T11:30:33.398",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417950,1734953433408,-1500.0,0.0001844,2,"2024-12-23T11:30:33.408",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417951,1734953433417,-150.0,0.00018456,2,"2024-12-23T11:30:33.417",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417952,1734953433426,-150.0,0.00018477,2,"2024-12-23T11:30:33.426",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417953,1734953433435,-370.73609933,0.00018478,2,"2024-12-23T11:30:33.435",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417954,1734953433444,-499.478,0.0001848,2,"2024-12-23T11:30:33.444",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417955,1734953433453,-150.0,0.00018481,2,"2024-12-23T11:30:33.453",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417956,1734953433463,-150.0,0.00018512,2,"2024-12-23T11:30:33.463",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417957,1734953433472,-360.8566,0.0001853,2,"2024-12-23T11:30:33.472",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417958,1734953433482,-6085.2772,0.0001853,2,"2024-12-23T11:30:33.482",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417959,1734953433491,-150.0,0.0001853,2,"2024-12-23T11:30:33.491",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417960,1734953433501,-150.0,0.00018532,2,"2024-12-23T11:30:33.501",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417961,1734953433510,-179.8619,0.00018541,2,"2024-12-23T11:30:33.510",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417962,1734953433519,-2500.0,0.00018564,2,"2024-12-23T11:30:33.519",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417963,1734953433529,-1500.0,0.00018567,2,"2024-12-23T11:30:33.529",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417964,1734953433538,-150.0,0.00018571,2,"2024-12-23T11:30:33.538",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417965,1734953433548,-150.0,0.00018574,2,"2024-12-23T11:30:33.548",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417966,1734953433560,-300.0,0.00018578,2,"2024-12-23T11:30:33.560",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417967,1734953433570,-151.0,0.00018595,2,"2024-12-23T11:30:33.570",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417968,1734953433580,-9070.04813792,0.00018596,2,"2024-12-23T11:30:33.580",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417969,1734953433589,-5000.0,0.00018596,2,"2024-12-23T11:30:33.589",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417970,1734953433600,-150.0,0.00018601,2,"2024-12-23T11:30:33.600",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417971,1734953433610,-150.0,0.00018602,2,"2024-12-23T11:30:33.610",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417972,1734953433619,-150.0,0.00018607,2,"2024-12-23T11:30:33.619",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417973,1734953433629,-4731.62027846,0.00018608,2,"2024-12-23T11:30:33.629",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417974,1734953438768,-150.0,0.00018551,2,"2024-12-23T11:30:38.768",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417975,1734953438777,-4338.42785939,0.00018608,2,"2024-12-23T11:30:38.777",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417976,1734953438786,-150.0,0.00018609,2,"2024-12-23T11:30:38.786",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417977,1734953438795,-150.0,0.00018611,2,"2024-12-23T11:30:38.795",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417978,1734953438804,-9070.04813785,0.00018619,2,"2024-12-23T11:30:38.804",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417979,1734953438813,-687.22523186,0.0001862,2,"2024-12-23T11:30:38.813",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417980,1734953438822,-9070.04813785,0.00018631,2,"2024-12-23T11:30:38.822",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417981,1734953438835,-150.0,0.00018631,2,"2024-12-23T11:30:38.835",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417982,1734953438844,-150.0,0.00018636,2,"2024-12-23T11:30:38.844",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417983,1734953438853,-9070.04813785,0.00018642,2,"2024-12-23T11:30:38.853",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417984,1734953438862,-150.0,0.00018652,2,"2024-12-23T11:30:38.862",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417985,1734953438871,-9070.04813785,0.00018654,2,"2024-12-23T11:30:38.871",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417986,1734953438880,-150.0,0.00018654,2,"2024-12-23T11:30:38.880",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417987,1734953438889,-1500.0,0.00018655,2,"2024-12-23T11:30:38.889",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417988,1734953438899,-370.73609933,0.00018658,2,"2024-12-23T11:30:38.899",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417990,1734953438908,-9070.04813785,0.00018665,2,"2024-12-23T11:30:38.908",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417991,1734953438917,-150.0,0.00018667,2,"2024-12-23T11:30:38.917",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417992,1734953438926,-9070.04813785,0.00018677,2,"2024-12-23T11:30:38.926",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417993,1734953438935,-9070.04813785,0.00018688,2,"2024-12-23T11:30:38.935",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417994,1734953438943,-154.21,0.0001869,2,"2024-12-23T11:30:38.943",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417995,1734953438953,-7500.0,0.00018696,2,"2024-12-23T11:30:38.953",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417996,1734953438963,-7500.0,0.00018696,2,"2024-12-23T11:30:38.963",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346417999,1734953438971,-290315.8161,0.00018696,2,"2024-12-23T11:30:38.971",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418000,1734953438980,-16637.6458,0.00018696,2,"2024-12-23T11:30:38.980",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418001,1734953438989,-842.3602,0.00018696,2,"2024-12-23T11:30:38.989",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418002,1734953438998,-4601.1003,0.00018696,2,"2024-12-23T11:30:38.998",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418003,1734953439008,-49361.60613478,0.000187,2,"2024-12-23T11:30:39.008",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418004,1734953439017,-1729.2256617,0.000187,2,"2024-12-23T11:30:39.017",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418005,1734953439027,-9070.04813785,0.000187,2,"2024-12-23T11:30:39.027",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418006,1734953439035,-4303.5265816,0.000187,2,"2024-12-23T11:30:39.035",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418007,1734953439044,-421.10121745,0.000187,2,"2024-12-23T11:30:39.044",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418008,1734953439054,-208.87554334,0.000187,2,"2024-12-23T11:30:39.054",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418009,1734953439063,-191.59471033,0.000187,2,"2024-12-23T11:30:39.063",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418010,1734953439072,-150.0,0.00018709,2,"2024-12-23T11:30:39.072",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418011,1734953439082,-150.0,0.00018719,2,"2024-12-23T11:30:39.082",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418012,1734953439090,-1500.0,0.00018728,2,"2024-12-23T11:30:39.090",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418013,1734953439099,-1500.0,0.0001873,2,"2024-12-23T11:30:39.099",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418014,1734953439108,-1729.22566167,0.00018733,2,"2024-12-23T11:30:39.108",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418015,1734953439117,-150.0,0.0001875,2,"2024-12-23T11:30:39.117",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418016,1734953439126,-150.0,0.00018766,2,"2024-12-23T11:30:39.126",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418017,1734953439135,-1729.22566167,0.00018767,2,"2024-12-23T11:30:39.135",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418018,1734953439144,-150.0,0.00018767,2,"2024-12-23T11:30:39.144",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418019,1734953439154,-500.0,0.00018773,2,"2024-12-23T11:30:39.154",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418020,1734953439163,-159.74298944,0.00018773,2,"2024-12-23T11:30:39.163",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418021,1734953439172,-160.1116579,0.00018773,2,"2024-12-23T11:30:39.172",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418022,1734953439181,-376.29211778,0.00018773,2,"2024-12-23T11:30:39.181",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418023,1734953439190,-154.21,0.0001879,2,"2024-12-23T11:30:39.190",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418024,1734953439199,-154.21,0.0001879,2,"2024-12-23T11:30:39.199",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418025,1734953439209,-154.21,0.0001879,2,"2024-12-23T11:30:39.209",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418026,1734953439218,-154.21,0.0001879,2,"2024-12-23T11:30:39.218",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418027,1734953439228,-154.21,0.0001879,2,"2024-12-23T11:30:39.228",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418028,1734953439237,-154.21,0.0001879,2,"2024-12-23T11:30:39.237",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418029,1734953439246,-154.21,0.0001879,2,"2024-12-23T11:30:39.246",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418030,1734953439256,-154.21,0.0001879,2,"2024-12-23T11:30:39.256",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418031,1734953439265,-154.21,0.0001879,2,"2024-12-23T11:30:39.265",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418032,1734953439275,-154.21,0.0001879,2,"2024-12-23T11:30:39.275",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418033,1734953439284,-154.21,0.0001879,2,"2024-12-23T11:30:39.284",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418034,1734953439294,-154.21,0.0001879,2,"2024-12-23T11:30:39.294",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418035,1734953439304,-150.0,0.00018792,2,"2024-12-23T11:30:39.304",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418036,1734953439313,-231.21580398,0.00018795,2,"2024-12-23T11:30:39.313",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418037,1734953439323,-304.15279927,0.00018795,2,"2024-12-23T11:30:39.323",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418038,1734953439333,-202.76853285,0.00018795,2,"2024-12-23T11:30:39.333",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418039,1734953439342,-304.15279928,0.00018795,2,"2024-12-23T11:30:39.342",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418040,1734953439351,-150.0,0.00018795,2,"2024-12-23T11:30:39.351",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418041,1734953439360,-500.0,0.00018799,2,"2024-12-23T11:30:39.360",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418042,1734953439370,-500.0,0.00018799,2,"2024-12-23T11:30:39.370",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418043,1734953439378,-500.0,0.00018799,2,"2024-12-23T11:30:39.378",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418044,1734953439387,-500.0,0.00018799,2,"2024-12-23T11:30:39.387",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418045,1734953439396,-500.0,0.00018799,2,"2024-12-23T11:30:39.396",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418046,1734953439405,-500.0,0.00018799,2,"2024-12-23T11:30:39.405",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418047,1734953439414,-500.0,0.00018799,2,"2024-12-23T11:30:39.414",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418048,1734953439423,-525.49261178,0.00018799,2,"2024-12-23T11:30:39.423",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418049,1734953439432,-288.84790612,0.00018799,2,"2024-12-23T11:30:39.432",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418050,1734953439441,-500.0,0.00018799,2,"2024-12-23T11:30:39.441",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418051,1734953439450,-156.1234115,0.00018799,2,"2024-12-23T11:30:39.450",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418052,1734953439460,-500.0,0.00018799,2,"2024-12-23T11:30:39.460",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418053,1734953439469,-500.0,0.00018799,2,"2024-12-23T11:30:39.469",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418054,1734953439478,-500.0,0.00018799,2,"2024-12-23T11:30:39.478",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418055,1734953439487,-500.0,0.00018799,2,"2024-12-23T11:30:39.487",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418056,1734953439496,-500.0,0.00018799,2,"2024-12-23T11:30:39.496",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418057,1734953439505,-500.0,0.00018799,2,"2024-12-23T11:30:39.505",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418058,1734953439515,-500.0,0.00018799,2,"2024-12-23T11:30:39.515",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418059,1734953439524,-500.0,0.00018799,2,"2024-12-23T11:30:39.524",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418060,1734953439533,-500.0,0.00018799,2,"2024-12-23T11:30:39.533",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418061,1734953439542,-389.18432296,0.00018799,2,"2024-12-23T11:30:39.542",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418062,1734953439551,-596.61532222,0.00018799,2,"2024-12-23T11:30:39.551",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418063,1734953439562,-500.0,0.00018799,2,"2024-12-23T11:30:39.562",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418064,1734953439573,-500.0,0.00018799,2,"2024-12-23T11:30:39.573",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418065,1734953439582,-500.0,0.00018799,2,"2024-12-23T11:30:39.582",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418066,1734953439591,-500.0,0.00018799,2,"2024-12-23T11:30:39.591",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418067,1734953439599,-500.0,0.00018799,2,"2024-12-23T11:30:39.599",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418068,1734953439610,-500.0,0.00018799,2,"2024-12-23T11:30:39.610",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418069,1734953439618,-500.0,0.00018799,2,"2024-12-23T11:30:39.618",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418070,1734953439627,-500.0,0.00018799,2,"2024-12-23T11:30:39.627",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418071,1734953439637,-500.0,0.00018799,2,"2024-12-23T11:30:39.637",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418072,1734953439646,-500.0,0.00018799,2,"2024-12-23T11:30:39.646",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418073,1734953439655,-500.0,0.00018799,2,"2024-12-23T11:30:39.655",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418074,1734953439664,-500.0,0.00018799,2,"2024-12-23T11:30:39.664",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418075,1734953439673,-500.0,0.00018799,2,"2024-12-23T11:30:39.673",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418076,1734953439682,-500.0,0.00018799,2,"2024-12-23T11:30:39.682",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418077,1734953439692,-500.0,0.00018799,2,"2024-12-23T11:30:39.692",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418078,1734953439701,-500.0,0.00018799,2,"2024-12-23T11:30:39.701",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418079,1734953439712,-500.0,0.00018799,2,"2024-12-23T11:30:39.712",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418080,1734953439721,-500.0,0.00018799,2,"2024-12-23T11:30:39.721",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418081,1734953439732,-500.0,0.00018799,2,"2024-12-23T11:30:39.732",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418082,1734953439742,-500.0,0.00018799,2,"2024-12-23T11:30:39.742",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418083,1734953439752,-500.0,0.00018799,2,"2024-12-23T11:30:39.752",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418084,1734953439761,-500.0,0.00018799,2,"2024-12-23T11:30:39.761",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418085,1734953439771,-174.81178968,0.00018799,2,"2024-12-23T11:30:39.771",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418086,1734953439780,-4486939.79311206,0.000188,3,"2024-12-23T11:30:39.780",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418087,1734953439789,-25184.56943333,0.000188,3,"2024-12-23T11:30:39.789",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418088,1734953439798,-200.76,0.000188,2,"2024-12-23T11:30:39.798",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418089,1734953439808,-771861.45280328,0.000188,2,"2024-12-23T11:30:39.808",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418090,1734953439818,-1729.22566167,0.000188,2,"2024-12-23T11:30:39.818",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418091,1734953439827,-4303.52658158,0.000188,2,"2024-12-23T11:30:39.827",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418092,1734953439836,-421.10121744,0.000188,2,"2024-12-23T11:30:39.836",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418093,1734953439846,-208.87554332,0.000188,2,"2024-12-23T11:30:39.846",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418094,1734953439856,-191.59471032,0.000188,2,"2024-12-23T11:30:39.856",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418095,1734953439865,-150.0,0.00018811,2,"2024-12-23T11:30:39.865",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418096,1734953439874,-150.0,0.00018813,2,"2024-12-23T11:30:39.874",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418097,1734953439883,-150.0,0.00018821,2,"2024-12-23T11:30:39.883",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418098,1734953439893,-5800.0,0.00018824,2,"2024-12-23T11:30:39.893",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418099,1734953439903,-150.0,0.00018831,2,"2024-12-23T11:30:39.903",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418100,1734953439912,-5800.0,0.00018832,2,"2024-12-23T11:30:39.912",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418101,1734953439922,-1729.22566167,0.00018833,2,"2024-12-23T11:30:39.922",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418102,1734953439933,-150.0,0.00018838,2,"2024-12-23T11:30:39.933",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418103,1734953439943,-5800.0,0.00018841,2,"2024-12-23T11:30:39.943",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418104,1734953439952,-1500.0,0.00018845,2,"2024-12-23T11:30:39.952",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418105,1734953439964,-150.0,0.00018845,2,"2024-12-23T11:30:39.964",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418106,1734953439974,-5800.0,0.00018849,2,"2024-12-23T11:30:39.974",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418107,1734953439984,-150.0,0.00018851,2,"2024-12-23T11:30:39.984",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418108,1734953439994,-150.0,0.00018851,2,"2024-12-23T11:30:39.994",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418109,1734953440003,-154.21,0.00018856,2,"2024-12-23T11:30:40.003",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418110,1734953440012,-150.0,0.00018857,2,"2024-12-23T11:30:40.012",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418111,1734953440021,-5800.0,0.00018858,2,"2024-12-23T11:30:40.021",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418112,1734953440031,-5800.0,0.00018866,2,"2024-12-23T11:30:40.031",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418113,1734953440040,-1729.22566167,0.00018867,2,"2024-12-23T11:30:40.040",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418114,1734953440049,-150.0,0.00018872,2,"2024-12-23T11:30:40.049",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418115,1734953440058,-150.0,0.00018872,2,"2024-12-23T11:30:40.058",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418116,1734953440067,-150.0,0.00018874,2,"2024-12-23T11:30:40.067",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418117,1734953440077,-5800.0,0.00018875,2,"2024-12-23T11:30:40.077",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418118,1734953440086,-5800.0,0.00018883,2,"2024-12-23T11:30:40.086",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418119,1734953440095,-5800.0,0.00018892,2,"2024-12-23T11:30:40.095",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418120,1734953440104,-150.0,0.00018893,2,"2024-12-23T11:30:40.104",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418121,1734953440114,-150.0,0.00018894,2,"2024-12-23T11:30:40.114",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418122,1734953440123,-150.0,0.00018899,2,"2024-12-23T11:30:40.123",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418123,1734953440132,-23329.62091144,0.000189,2,"2024-12-23T11:30:40.132",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418124,1734953440141,-1153.86548773,0.000189,2,"2024-12-23T11:30:40.141",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418125,1734953440150,-14936.5531,0.000189,2,"2024-12-23T11:30:40.150",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418126,1734953440159,-4674.8513,0.000189,2,"2024-12-23T11:30:40.159",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418127,1734953440168,-7646.669,0.000189,2,"2024-12-23T11:30:40.168",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418128,1734953440177,-4131.9267,0.000189,2,"2024-12-23T11:30:40.177",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418129,1734953440187,-48547.4008629,0.000189,2,"2024-12-23T11:30:40.187",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418130,1734953440197,-5800.0,0.000189,2,"2024-12-23T11:30:40.197",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418131,1734953440206,-1729.22566167,0.000189,2,"2024-12-23T11:30:40.206",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418132,1734953440218,-4303.52658158,0.000189,2,"2024-12-23T11:30:40.218",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418133,1734953440227,-150.0,0.000189,2,"2024-12-23T11:30:40.227",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418134,1734953440237,-421.10121744,0.000189,2,"2024-12-23T11:30:40.237",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418135,1734953440246,-208.87554332,0.000189,2,"2024-12-23T11:30:40.246",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418136,1734953440256,-191.59471032,0.000189,2,"2024-12-23T11:30:40.256",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418137,1734953440265,-150.0,0.00018901,2,"2024-12-23T11:30:40.265",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418138,1734953440274,-150.0,0.00018902,2,"2024-12-23T11:30:40.274",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418139,1734953440283,-231.21580398,0.00018904,2,"2024-12-23T11:30:40.283",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418140,1734953440293,-304.15279927,0.00018904,2,"2024-12-23T11:30:40.293",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418141,1734953440302,-202.76853285,0.00018904,2,"2024-12-23T11:30:40.302",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418142,1734953440311,-304.15279928,0.00018904,2,"2024-12-23T11:30:40.311",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418143,1734953440320,-150.0,0.00018906,2,"2024-12-23T11:30:40.320",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418144,1734953440330,-150.0,0.00018921,2,"2024-12-23T11:30:40.330",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418145,1734953440339,-150.0,0.00018923,2,"2024-12-23T11:30:40.339",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418146,1734953440348,-150.0,0.00018942,2,"2024-12-23T11:30:40.348",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418147,1734953440357,-150.0,0.00018943,2,"2024-12-23T11:30:40.357",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418148,1734953440367,-150.0,0.00018951,2,"2024-12-23T11:30:40.367",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418149,1734953440376,-150.0,0.00018952,2,"2024-12-23T11:30:40.376",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418150,1734953440388,-150.0,0.00018956,2,"2024-12-23T11:30:40.388",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418151,1734953440397,-150.0,0.00018961,2,"2024-12-23T11:30:40.397",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418152,1734953440407,-500.83205175,0.00018973,2,"2024-12-23T11:30:40.407",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418153,1734953440416,-500.0,0.00018973,2,"2024-12-23T11:30:40.416",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418154,1734953440426,-500.0,0.00018973,2,"2024-12-23T11:30:40.426",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418155,1734953440436,-162.3786861,0.00018973,2,"2024-12-23T11:30:40.436",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418156,1734953440445,-509.36867983,0.00018973,2,"2024-12-23T11:30:40.445",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418157,1734953440454,-500.0,0.00018973,2,"2024-12-23T11:30:40.454",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418158,1734953440465,-160.10784229,0.00018973,2,"2024-12-23T11:30:40.465",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418159,1734953440475,-160.11116109,0.00018973,2,"2024-12-23T11:30:40.475",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418160,1734953440484,-200.52515986,0.00018973,2,"2024-12-23T11:30:40.484",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418161,1734953440493,-500.0,0.00018973,2,"2024-12-23T11:30:40.493",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418162,1734953440503,-323.03777276,0.00018973,2,"2024-12-23T11:30:40.503",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418163,1734953440512,-160.11475328,0.00018973,2,"2024-12-23T11:30:40.512",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418164,1734953440522,-164.08468289,0.00018973,2,"2024-12-23T11:30:40.522",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418165,1734953440531,-500.0,0.00018973,2,"2024-12-23T11:30:40.531",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418166,1734953440541,-260.06377458,0.00018973,2,"2024-12-23T11:30:40.541",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418167,1734953440550,-500.0,0.00018973,2,"2024-12-23T11:30:40.550",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418168,1734953440563,-206.67283623,0.00018973,2,"2024-12-23T11:30:40.563",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418169,1734953440572,-500.0,0.00018973,2,"2024-12-23T11:30:40.572",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418170,1734953440582,-503.9263462,0.00018973,2,"2024-12-23T11:30:40.582",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418171,1734953440591,-159.81593013,0.00018973,2,"2024-12-23T11:30:40.591",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418172,1734953440601,-504.92020399,0.00018973,2,"2024-12-23T11:30:40.601",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418173,1734953440611,-206.36657545,0.00018973,2,"2024-12-23T11:30:40.611",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418174,1734953440619,-150.0,0.00018973,2,"2024-12-23T11:30:40.619",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418175,1734953440629,-26984.5997021,0.00018978,7,"2024-12-23T11:30:40.629",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418176,1734953440639,-783501.98874306,0.00018979,2,"2024-12-23T11:30:40.639",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418177,1734953440648,-151.0,0.00018979,2,"2024-12-23T11:30:40.648",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418178,1734953440658,-154.507231,0.00018979,2,"2024-12-23T11:30:40.658",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418179,1734953440667,-151.0,0.00018979,2,"2024-12-23T11:30:40.667",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418180,1734953440676,-151.0,0.00018979,2,"2024-12-23T11:30:40.676",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418181,1734953440685,-152.00346,0.00018979,2,"2024-12-23T11:30:40.685",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418182,1734953440696,-152.00346,0.00018979,2,"2024-12-23T11:30:40.696",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418183,1734953440705,-158.453391,0.00018979,2,"2024-12-23T11:30:40.705",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418184,1734953440718,-224.009219,0.00018979,2,"2024-12-23T11:30:40.718",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418185,1734953440727,-158.453391,0.00018979,2,"2024-12-23T11:30:40.727",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418186,1734953440737,-224.009219,0.00018979,2,"2024-12-23T11:30:40.737",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418187,1734953440747,-239006.03459458,0.0001898,2,"2024-12-23T11:30:40.747",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418188,1734953440756,-370.73609933,0.00018981,2,"2024-12-23T11:30:40.756",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418189,1734953440766,-1500.0,0.00018982,2,"2024-12-23T11:30:40.766",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418190,1734953440775,-7500.0,0.00018986,2,"2024-12-23T11:30:40.775",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418191,1734953440785,-86605.0,0.00018986,2,"2024-12-23T11:30:40.785",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418192,1734953440795,-118237.0,0.00018986,2,"2024-12-23T11:30:40.795",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418193,1734953440804,-231.21580398,0.00018986,2,"2024-12-23T11:30:40.804",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418194,1734953440814,-304.15279927,0.00018986,2,"2024-12-23T11:30:40.814",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418195,1734953440823,-150.0,0.00018986,2,"2024-12-23T11:30:40.823",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418196,1734953440833,-150.0,0.00018986,2,"2024-12-23T11:30:40.833",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418197,1734953440842,-202.76853285,0.00018986,2,"2024-12-23T11:30:40.842",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418198,1734953440851,-150.0,0.00018986,2,"2024-12-23T11:30:40.851",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418199,1734953440861,-304.15279928,0.00018986,2,"2024-12-23T11:30:40.861",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418200,1734953440871,-13000.6128539,0.0001899,2,"2024-12-23T11:30:40.871",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418201,1734953440881,-27190.28877696,0.0001899,2,"2024-12-23T11:30:40.881",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418202,1734953440891,-279.70309435,0.0001899,2,"2024-12-23T11:30:40.891",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418203,1734953440901,-279.70309435,0.0001899,2,"2024-12-23T11:30:40.901",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418204,1734953440910,-279.70309435,0.0001899,2,"2024-12-23T11:30:40.910",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418205,1734953440920,-150.0,0.00018991,2,"2024-12-23T11:30:40.920",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418206,1734953440930,-7500.0,0.00018998,2,"2024-12-23T11:30:40.930",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418207,1734953440939,-1164.35285782,0.00018999,5,"2024-12-23T11:30:40.939",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418208,1734953440948,-1000.0,0.00018999,2,"2024-12-23T11:30:40.948",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418209,1734953440957,-754.23,0.00018999,2,"2024-12-23T11:30:40.957",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418210,1734953440972,-500.62606987,0.00018999,2,"2024-12-23T11:30:40.972",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418211,1734953440982,-7500.0,0.00018999,2,"2024-12-23T11:30:40.982",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418212,1734953440991,-7500.0,0.00018999,2,"2024-12-23T11:30:40.991",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418213,1734953441001,-7121.59092515,0.00018999,2,"2024-12-23T11:30:41.001",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418214,1734953441011,-150.0,0.00018999,2,"2024-12-23T11:30:41.011",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418215,1734953441020,-300.0,0.00018999,2,"2024-12-23T11:30:41.020",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418216,1734953441030,-666.0,0.00018999,2,"2024-12-23T11:30:41.030",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418217,1734953441039,-300.0,0.00018999,2,"2024-12-23T11:30:41.039",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418218,1734953441048,-300.0,0.00018999,2,"2024-12-23T11:30:41.048",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418219,1734953441058,-378.86774927,0.00018999,2,"2024-12-23T11:30:41.058",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418220,1734953441068,-300.0,0.00018999,2,"2024-12-23T11:30:41.068",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418221,1734953441078,-300.0,0.00018999,2,"2024-12-23T11:30:41.078",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418222,1734953441087,-300.0,0.00018999,2,"2024-12-23T11:30:41.087",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418223,1734953441098,-300.0,0.00018999,2,"2024-12-23T11:30:41.098",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418224,1734953441107,-297.0,0.00019,2,"2024-12-23T11:30:41.107",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418225,1734953441117,-202.49,0.00019,2,"2024-12-23T11:30:41.117",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418226,1734953441126,-31156.0,0.00019,2,"2024-12-23T11:30:41.126",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418227,1734953441136,-33197099.8885861,0.00019,2,"2024-12-23T11:30:41.136",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418228,1734953441151,-26251.93182198,0.00019,2,"2024-12-23T11:30:41.151",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418229,1734953441187,-480.00334765,0.00019,2,"2024-12-23T11:30:41.187",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418230,1734953441206,-1725.76317103,0.00019,2,"2024-12-23T11:30:41.206",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418231,1734953441877,-150.0,0.00018236,2,"2024-12-23T11:30:41.877",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418232,1734953441887,-150.0,0.0001832,2,"2024-12-23T11:30:41.887",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418233,1734953441896,-150.0,0.00018332,2,"2024-12-23T11:30:41.896",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418234,1734953441906,-150.0,0.00018421,2,"2024-12-23T11:30:41.906",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418235,1734953441915,-150.0,0.00018564,2,"2024-12-23T11:30:41.915",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418236,1734953441924,-150.0,0.00018579,2,"2024-12-23T11:30:41.924",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418237,1734953441934,-150.0,0.00018646,2,"2024-12-23T11:30:41.934",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418238,1734953441943,-150.0,0.00018842,2,"2024-12-23T11:30:41.943",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418239,1734953441953,-150.0,0.00018913,2,"2024-12-23T11:30:41.953",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418240,1734953441963,-150.0,0.00018913,2,"2024-12-23T11:30:41.963",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418241,1734953441973,-150.0,0.00018934,2,"2024-12-23T11:30:41.973",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418242,1734953441982,-21.45,0.00018953,2,"2024-12-23T11:30:41.982",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418243,1734953441998,-128.55,0.00018953,2,"2024-12-23T11:30:41.998",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418244,1734953442008,-150.0,0.00018998,2,"2024-12-23T11:30:42.008",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418245,1734953442019,-83673.25466898,0.00019,2,"2024-12-23T11:30:42.019",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418246,1734953442050,-8420677.98263905,0.00019,2,"2024-12-23T11:30:42.050",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418247,1734953442069,-150.0,0.00018873,2,"2024-12-23T11:30:42.069",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418248,1734953442078,-18449.6974951,0.00019,2,"2024-12-23T11:30:42.078",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418249,1734953442135,-150.0,0.0001861,2,"2024-12-23T11:30:42.135",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418250,1734953442144,-150.0,0.00018947,2,"2024-12-23T11:30:42.144",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418251,1734953442154,-212.27802841,0.00019,2,"2024-12-23T11:30:42.154",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418252,1734953442166,-824.943,0.00019,2,"2024-12-23T11:30:42.166",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418253,1734953442181,-9502.52037764,0.00019,2,"2024-12-23T11:30:42.181",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418254,1734953442192,-1809.67186652,0.00019,2,"2024-12-23T11:30:42.192",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418255,1734953442207,-500.0,0.00019,2,"2024-12-23T11:30:42.207",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418264,1734953443556,-150.0,0.00018319,2,"2024-12-23T11:30:43.556",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418265,1734953443575,-150.0,0.00018434,2,"2024-12-23T11:30:43.575",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418266,1734953443595,-150.0,0.0001848,2,"2024-12-23T11:30:43.595",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418267,1734953443610,-150.0,0.00018524,2,"2024-12-23T11:30:43.610",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418268,1734953443625,-150.0,0.00018588,2,"2024-12-23T11:30:43.625",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418269,1734953443635,-150.0,0.00018616,2,"2024-12-23T11:30:43.635",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418270,1734953443644,-150.0,0.00018627,2,"2024-12-23T11:30:43.644",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418271,1734953443653,-500.07903312,0.00018773,2,"2024-12-23T11:30:43.653",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418272,1734953443663,-150.0,0.0001884,2,"2024-12-23T11:30:43.663",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418273,1734953443672,-150.0,0.000189,2,"2024-12-23T11:30:43.672",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418274,1734953443681,-85980.94930175,0.00019,2,"2024-12-23T11:30:43.681",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418275,1734953443703,-2514.37088174,0.00019,2,"2024-12-23T11:30:43.703",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418276,1734953443734,-816.43734299,0.000187,2,"2024-12-23T11:30:43.734",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418277,1734953443743,-159156.30461043,0.00019,2,"2024-12-23T11:30:43.743",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418288,1734953446365,-181.419842,0.00018979,2,"2024-12-23T11:30:46.365",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418289,1734953446375,-210914.03493327,0.00019,2,"2024-12-23T11:30:46.375",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418290,1734953446387,-2242.30415744,0.00019,2,"2024-12-23T11:30:46.387",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418291,1734953446398,-17596.50111291,0.00019,2,"2024-12-23T11:30:46.398",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418292,1734953446407,-2012.11405319,0.00019,2,"2024-12-23T11:30:46.407",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418293,1734953446418,-4950.0,0.00019,2,"2024-12-23T11:30:46.418",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418294,1734953446429,-1200.0,0.00019,2,"2024-12-23T11:30:46.429",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418295,1734953446441,-1864.749998,0.00019,2,"2024-12-23T11:30:46.441",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418296,1734953446484,-299.09991955,0.00019,2,"2024-12-23T11:30:46.484",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418297,1734953446526,-5132.2190332,0.00019,2,"2024-12-23T11:30:46.526",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418298,1734953446537,-2112.7,0.00019,2,"2024-12-23T11:30:46.537",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418303,1734954632475,-450.0,0.00013,2,"2024-12-23T11:50:32.475",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418304,1734954632487,-87.16533982,0.00015,2,"2024-12-23T11:50:32.487",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418305,1734954632549,-412.83466018,0.00015,2,"2024-12-23T11:50:32.549",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418306,1734954632561,-392.78230059,0.00015499,2,"2024-12-23T11:50:32.561",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418307,1734954632575,-33.42769941,0.00015499,2,"2024-12-23T11:50:32.575",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418308,1734954632587,-1226.39432734,0.00016835,2,"2024-12-23T11:50:32.587",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418309,1734954632606,-273.60567266,0.00016835,2,"2024-12-23T11:50:32.606",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418310,1734954632617,-332.59432484,0.00017,2,"2024-12-23T11:50:32.617",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418311,1734954633271,-217.40567516,0.00017,2,"2024-12-23T11:50:33.271",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418312,1734954633283,-1000.0,0.00017293,2,"2024-12-23T11:50:33.283",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418313,1734954633295,-250.0,0.00017298,2,"2024-12-23T11:50:33.295",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418314,1734954633307,-770.7,0.000173,2,"2024-12-23T11:50:33.307",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418315,1734954633320,-298.80406724,0.000173,2,"2024-12-23T11:50:33.320",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418316,1734954633335,-138.28593276,0.000173,2,"2024-12-23T11:50:33.335",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418317,1734954633346,-437.09,0.000173,2,"2024-12-23T11:50:33.346",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418318,1734954633359,-770.7,0.000173,2,"2024-12-23T11:50:33.359",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418319,1734954633371,-473.88806791,0.00017312,2,"2024-12-23T11:50:33.371",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418322,1734954638502,-864.25193209,0.00017312,2,"2024-12-23T11:50:38.502",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418323,1734954638514,-150.0,0.00017325,2,"2024-12-23T11:50:38.514",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418324,1734954638525,-70.47038367,0.00017387,2,"2024-12-23T11:50:38.525",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418325,1734954638578,-6525.14816497,0.00017387,2,"2024-12-23T11:50:38.578",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418326,1734954638591,-14765.25145136,0.00017387,2,"2024-12-23T11:50:38.591",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418327,1734954638601,-213.67,0.00017418,2,"2024-12-23T11:50:38.601",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418328,1734954638612,-437.09,0.00017441,2,"2024-12-23T11:50:38.612",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418329,1734954638623,-770.7,0.00017441,2,"2024-12-23T11:50:38.623",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418330,1734954638634,-770.7,0.00017441,2,"2024-12-23T11:50:38.634",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418331,1734954638645,-437.09,0.00017441,2,"2024-12-23T11:50:38.645",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418332,1734954638656,-311.11,0.00017444,2,"2024-12-23T11:50:38.656",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418333,1734954638667,-1500.0,0.00017499,2,"2024-12-23T11:50:38.667",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418334,1734954638678,-1500.0,0.00017562,2,"2024-12-23T11:50:38.678",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418335,1734954638690,-351.9,0.00017578,2,"2024-12-23T11:50:38.690",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418336,1734954638701,-364.93,0.00017578,2,"2024-12-23T11:50:38.701",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418337,1734954638713,-150.0,0.00017578,2,"2024-12-23T11:50:38.713",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418338,1734954638723,-630.49,0.0001759,2,"2024-12-23T11:50:38.723",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418339,1734954638734,-191.81,0.00017655,2,"2024-12-23T11:50:38.734",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418340,1734954638745,-500.98,0.00017688,2,"2024-12-23T11:50:38.745",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418341,1734954638755,-139.34373184,0.000177,2,"2024-12-23T11:50:38.755",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418342,1734954638794,-52.46626816,0.000177,2,"2024-12-23T11:50:38.794",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418343,1734954638802,-191.81,0.00017744,2,"2024-12-23T11:50:38.802",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418344,1734954638810,-426.21,0.00017763,2,"2024-12-23T11:50:38.810",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418345,1734954638819,-150.0,0.00017909,2,"2024-12-23T11:50:38.819",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418346,1734954638827,-168.34,0.00017918,2,"2024-12-23T11:50:38.827",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418347,1734954639357,-1500.0,0.0001796,2,"2024-12-23T11:50:39.357",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418348,1734954639400,-176.63,0.00017966,2,"2024-12-23T11:50:39.400",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418349,1734954639429,-201.05,0.00018005,2,"2024-12-23T11:50:39.429",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418350,1734954639445,-1500.0,0.00018034,2,"2024-12-23T11:50:39.445",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418351,1734954639454,-437.09,0.00018055,2,"2024-12-23T11:50:39.454",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418352,1734954639464,-770.7,0.00018055,2,"2024-12-23T11:50:39.464",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418353,1734954639473,-770.7,0.00018055,2,"2024-12-23T11:50:39.473",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418354,1734954639483,-437.09,0.00018055,2,"2024-12-23T11:50:39.483",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418355,1734954639492,-770.7,0.00018055,2,"2024-12-23T11:50:39.492",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418356,1734954639502,-437.09,0.00018055,2,"2024-12-23T11:50:39.502",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418357,1734954639511,-494.32,0.00018055,2,"2024-12-23T11:50:39.511",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418358,1734954639520,-437.09,0.00018055,2,"2024-12-23T11:50:39.520",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418359,1734954639529,-437.09,0.00018055,2,"2024-12-23T11:50:39.529",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418360,1734954639538,-437.09,0.00018055,2,"2024-12-23T11:50:39.538",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418361,1734954639547,-437.09,0.00018055,2,"2024-12-23T11:50:39.547",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418362,1734954639556,-437.09,0.00018055,2,"2024-12-23T11:50:39.556",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418363,1734954639566,-313.14,0.00018055,2,"2024-12-23T11:50:39.566",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418364,1734954639575,-150.0,0.00018106,2,"2024-12-23T11:50:39.575",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418365,1734954639584,-150.0,0.00018133,2,"2024-12-23T11:50:39.584",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418366,1734954639594,-1953.96,0.00018192,2,"2024-12-23T11:50:39.594",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418367,1734954639603,-150.0,0.0001822,2,"2024-12-23T11:50:39.603",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418368,1734954639612,-150.0,0.00018227,2,"2024-12-23T11:50:39.612",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418369,1734954639622,-150.0,0.00018227,2,"2024-12-23T11:50:39.622",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418370,1734954639631,-200.91,0.00018234,2,"2024-12-23T11:50:39.631",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418371,1734954639640,-1500.0,0.00018256,2,"2024-12-23T11:50:39.640",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418372,1734954639650,-150.0,0.00018257,2,"2024-12-23T11:50:39.650",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418373,1734954639659,-150.0,0.00018286,2,"2024-12-23T11:50:39.659",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418374,1734954639668,-203.1,0.00018292,2,"2024-12-23T11:50:39.668",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418375,1734954639678,-150.0,0.00018331,2,"2024-12-23T11:50:39.678",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418376,1734954639687,-201.11,0.00018338,2,"2024-12-23T11:50:39.687",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418377,1734954639698,-150.0,0.00018405,2,"2024-12-23T11:50:39.698",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418378,1734954639707,-200.03,0.00018418,2,"2024-12-23T11:50:39.707",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418379,1734954639716,-1500.0,0.00018434,2,"2024-12-23T11:50:39.716",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418380,1734954639725,-166.8,0.00018457,2,"2024-12-23T11:50:39.725",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418381,1734954639734,-150.38,0.00018466,2,"2024-12-23T11:50:39.734",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418382,1734954639743,-150.0,0.00018466,2,"2024-12-23T11:50:39.743",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418383,1734954639753,-150.0,0.00018466,2,"2024-12-23T11:50:39.753",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418384,1734954639762,-150.0,0.0001847,2,"2024-12-23T11:50:39.762",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418385,1734954639771,-150.0,0.00018473,2,"2024-12-23T11:50:39.771",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418386,1734954639781,-478.703,0.0001848,2,"2024-12-23T11:50:39.781",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418387,1734954639790,-1168.15119233,0.00018493,2,"2024-12-23T11:50:39.790",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418388,1734954639799,-150.0,0.00018529,2,"2024-12-23T11:50:39.799",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418389,1734954639808,-150.0,0.00018556,2,"2024-12-23T11:50:39.808",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418390,1734954639818,-150.0,0.00018558,2,"2024-12-23T11:50:39.818",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418391,1734954639827,-1500.0,0.00018574,2,"2024-12-23T11:50:39.827",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418392,1734954639836,-151.0,0.00018595,2,"2024-12-23T11:50:39.836",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418393,1734954639846,-14177.18164971,0.000186,2,"2024-12-23T11:50:39.846",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418396,1734954640557,-150.0,0.00018408,2,"2024-12-23T11:50:40.557",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418397,1734954640566,-150.0,0.00018579,2,"2024-12-23T11:50:40.566",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418398,1734954640576,-2380.72711694,0.000186,2,"2024-12-23T11:50:40.576",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418399,1734954640587,-14817.43003335,0.000186,2,"2024-12-23T11:50:40.587",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418400,1734954640596,-933.3431,0.000186,2,"2024-12-23T11:50:40.596",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418401,1734954640606,-1398.30094884,0.00018605,2,"2024-12-23T11:50:40.606",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418402,1734954640615,-150.0,0.00018635,2,"2024-12-23T11:50:40.615",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418403,1734954640624,-150.0,0.00018657,2,"2024-12-23T11:50:40.624",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418404,1734954640634,-1500.0,0.00018661,2,"2024-12-23T11:50:40.634",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418405,1734954640643,-150.0,0.00018666,2,"2024-12-23T11:50:40.643",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418406,1734954640652,-150.0,0.00018668,2,"2024-12-23T11:50:40.652",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418407,1734954640662,-1500.0,0.000187,2,"2024-12-23T11:50:40.662",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418408,1734954640671,-2500.0,0.000187,2,"2024-12-23T11:50:40.671",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418409,1734954640681,-14232.63996319,0.000187,2,"2024-12-23T11:50:40.681",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418410,1734954640690,-150.0,0.00018703,2,"2024-12-23T11:50:40.690",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418411,1734954640699,-14232.63996313,0.00018722,2,"2024-12-23T11:50:40.699",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418412,1734954640709,-150.0,0.00018727,2,"2024-12-23T11:50:40.709",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418413,1734954640719,-1000.0,0.00018744,2,"2024-12-23T11:50:40.719",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418414,1734954640728,-14232.63996313,0.00018744,2,"2024-12-23T11:50:40.728",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418415,1734954640738,-14232.63996313,0.00018767,2,"2024-12-23T11:50:40.738",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418416,1734954640747,-178.68471891,0.00018769,2,"2024-12-23T11:50:40.747",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418417,1734954640757,-14232.63996313,0.00018789,2,"2024-12-23T11:50:40.757",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418418,1734954640766,-152.07639963,0.00018795,2,"2024-12-23T11:50:40.766",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418419,1734954640775,-202.76853285,0.00018795,2,"2024-12-23T11:50:40.775",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418420,1734954640785,-152.07639964,0.00018795,2,"2024-12-23T11:50:40.785",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418421,1734954640794,-3805.5946,0.000188,2,"2024-12-23T11:50:40.794",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418422,1734954640803,-76192.8963,0.000188,2,"2024-12-23T11:50:40.803",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418423,1734954640813,-5000.0,0.000188,2,"2024-12-23T11:50:40.813",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418424,1734954640822,-178.68471888,0.00018802,2,"2024-12-23T11:50:40.822",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418425,1734954640831,-14232.63996313,0.00018811,2,"2024-12-23T11:50:40.831",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418426,1734954640841,-415.5,0.00018812,7,"2024-12-23T11:50:40.841",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418427,1734954640850,-14232.63996313,0.00018833,2,"2024-12-23T11:50:40.850",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418428,1734954640859,-178.68471888,0.00018835,2,"2024-12-23T11:50:40.859",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418429,1734954640869,-200.4,0.00018838,2,"2024-12-23T11:50:40.869",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418430,1734954640878,-150.0,0.00018846,2,"2024-12-23T11:50:40.878",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418431,1734954640888,-150.0,0.0001885,2,"2024-12-23T11:50:40.888",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418432,1734954640897,-14232.63996313,0.00018856,2,"2024-12-23T11:50:40.897",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418433,1734954640907,-178.68471888,0.00018867,2,"2024-12-23T11:50:40.907",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418434,1734954640916,-182.482872,0.00018869,2,"2024-12-23T11:50:40.916",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418435,1734954640926,-173.299248,0.00018869,2,"2024-12-23T11:50:40.926",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418436,1734954640935,-172.617837,0.00018869,2,"2024-12-23T11:50:40.935",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418437,1734954640944,-184.572137,0.00018869,2,"2024-12-23T11:50:40.944",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418438,1734954640954,-172.617837,0.00018869,2,"2024-12-23T11:50:40.954",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418439,1734954640964,-14232.63996313,0.00018878,2,"2024-12-23T11:50:40.964",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418440,1734954640972,-1500.0,0.00018879,2,"2024-12-23T11:50:40.972",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418441,1734954640982,-150.0,0.00018886,2,"2024-12-23T11:50:40.982",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418442,1734954640992,-150.0,0.00018886,2,"2024-12-23T11:50:40.992",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418443,1734954641003,-150.0,0.00018889,2,"2024-12-23T11:50:41.003",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418444,1734954641016,-500.0,0.00018889,2,"2024-12-23T11:50:41.016",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418445,1734954641026,-150.0,0.00018891,2,"2024-12-23T11:50:41.026",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418446,1734954641036,-1587258.15626649,0.00018891,2,"2024-12-23T11:50:41.036",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418447,1734954641047,-1028.00137527,0.000189,2,"2024-12-23T11:50:41.047",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418448,1734954641057,-171.87138211,0.000189,2,"2024-12-23T11:50:41.057",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418449,1734954641066,-79124.14790343,0.000189,2,"2024-12-23T11:50:41.066",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418450,1734954641076,-202557.0275,0.000189,2,"2024-12-23T11:50:41.076",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418451,1734954641088,-5800.0,0.000189,2,"2024-12-23T11:50:41.088",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418452,1734954641098,-55555.0,0.000189,2,"2024-12-23T11:50:41.098",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418453,1734954641108,-14232.63996313,0.000189,2,"2024-12-23T11:50:41.108",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418454,1734954641118,-929.73057511,0.000189,2,"2024-12-23T11:50:41.118",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418455,1734954641127,-74959.16746761,0.000189,2,"2024-12-23T11:50:41.127",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418456,1734954641137,-178.68471888,0.000189,2,"2024-12-23T11:50:41.137",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418457,1734954641146,-202.76853285,0.00018904,2,"2024-12-23T11:50:41.146",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418458,1734954641155,-150.0,0.00018912,2,"2024-12-23T11:50:41.155",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418459,1734954641164,-150.0,0.00018931,2,"2024-12-23T11:50:41.164",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418460,1734954641174,-152.07639963,0.00018932,2,"2024-12-23T11:50:41.174",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418461,1734954641184,-152.07639964,0.00018932,2,"2024-12-23T11:50:41.184",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418462,1734954641194,-150.0,0.00018946,2,"2024-12-23T11:50:41.194",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418463,1734954641204,-150.0,0.00018971,2,"2024-12-23T11:50:41.204",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418464,1734954641213,-356.05286929,0.00018973,2,"2024-12-23T11:50:41.213",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418465,1734954641223,-202.76853285,0.00018986,2,"2024-12-23T11:50:41.223",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418466,1734954641233,-500.0,0.00018995,2,"2024-12-23T11:50:41.233",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418467,1734954641243,-344.06836914,0.00018995,2,"2024-12-23T11:50:41.243",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418468,1734954641252,-588.91843229,0.00018995,2,"2024-12-23T11:50:41.252",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418469,1734954641261,-500.0,0.00018995,2,"2024-12-23T11:50:41.261",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418470,1734954641271,-37907.4897683,0.00018996,2,"2024-12-23T11:50:41.271",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418471,1734954641281,-6528.0600459,0.00018996,2,"2024-12-23T11:50:41.281",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418472,1734954641291,-6396.1005026,0.00018996,2,"2024-12-23T11:50:41.291",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418473,1734954641301,-2500.3515147,0.00018996,2,"2024-12-23T11:50:41.301",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418474,1734954641310,-4587.9566707,0.00018996,2,"2024-12-23T11:50:41.310",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418475,1734954641320,-3177.0017915,0.00018996,2,"2024-12-23T11:50:41.320",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418476,1734954641330,-506.55627091,0.00018996,2,"2024-12-23T11:50:41.330",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418477,1734954641339,-3661.9805634,0.00018996,2,"2024-12-23T11:50:41.339",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418478,1734954641349,-1000.0,0.00018999,2,"2024-12-23T11:50:41.349",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418479,1734954641358,-1344.2,0.00018999,2,"2024-12-23T11:50:41.358",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418480,1734954641368,-1052.34,0.00018999,2,"2024-12-23T11:50:41.368",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418481,1734954641378,-666.0,0.00018999,2,"2024-12-23T11:50:41.378",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418482,1734954641387,-314.85520476,0.00018999,2,"2024-12-23T11:50:41.387",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418483,1734954641397,-666.0,0.00018999,2,"2024-12-23T11:50:41.397",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418484,1734954641406,-300.0,0.00018999,2,"2024-12-23T11:50:41.406",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418485,1734954641416,-300.0,0.00018999,2,"2024-12-23T11:50:41.416",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418486,1734954641426,-666.0,0.00018999,2,"2024-12-23T11:50:41.426",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418487,1734954641435,-377965.00233906,0.00019,2,"2024-12-23T11:50:41.435",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418488,1734954641444,-354516.50191581,0.00019,2,"2024-12-23T11:50:41.444",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418489,1734954641454,-336.7140721,0.00019,2,"2024-12-23T11:50:41.454",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418490,1734954641464,-16629564.14699606,0.00019,2,"2024-12-23T11:50:41.464",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418491,1734954641475,-10000.0,0.00019,2,"2024-12-23T11:50:41.475",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418492,1734954641485,-151.0,0.00019,2,"2024-12-23T11:50:41.485",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418493,1734954641496,-4001.20208222,0.00019,2,"2024-12-23T11:50:41.496",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418494,1734954641506,-53788.21375652,0.00019,5,"2024-12-23T11:50:41.506",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418495,1734954641515,-151.0,0.00019,2,"2024-12-23T11:50:41.515",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418496,1734954641525,-14693.4146989,0.00019,2,"2024-12-23T11:50:41.525",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418497,1734954641534,-151.0,0.00019,2,"2024-12-23T11:50:41.534",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418498,1734954641544,-55543.83858585,0.00019,2,"2024-12-23T11:50:41.544",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418499,1734954641554,-961.61,0.00019,2,"2024-12-23T11:50:41.554",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418500,1734954641564,-153.14955,0.00019,2,"2024-12-23T11:50:41.564",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418501,1734954641574,-151.0,0.00019,2,"2024-12-23T11:50:41.574",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418502,1734954641583,-151.0,0.00019,2,"2024-12-23T11:50:41.583",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418503,1734954641593,-448179.55891065,0.00019,2,"2024-12-23T11:50:41.593",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418504,1734954641602,-151.0,0.00019,2,"2024-12-23T11:50:41.602",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418505,1734954641611,-156.929027,0.00019,2,"2024-12-23T11:50:41.611",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418506,1734954641621,-151.279847,0.00019,2,"2024-12-23T11:50:41.621",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418507,1734954641630,-152.00346,0.00019,2,"2024-12-23T11:50:41.630",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418508,1734954641639,-152.00346,0.00019,2,"2024-12-23T11:50:41.639",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418509,1734954641649,-152.00346,0.00019,2,"2024-12-23T11:50:41.649",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418510,1734954641658,-152.00346,0.00019,2,"2024-12-23T11:50:41.658",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418511,1734954641667,-151.0,0.00019,2,"2024-12-23T11:50:41.667",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418512,1734954641677,-151.0,0.00019,2,"2024-12-23T11:50:41.677",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418513,1734954641687,-202.13,0.00019,2,"2024-12-23T11:50:41.687",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418514,1734954641697,-151.0,0.00019,2,"2024-12-23T11:50:41.697",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418515,1734954641706,-151.0,0.00019,2,"2024-12-23T11:50:41.706",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418516,1734954641719,-151.0,0.00019,2,"2024-12-23T11:50:41.719",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418517,1734954641728,-151.0,0.00019,2,"2024-12-23T11:50:41.728",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418518,1734954641738,-195.899965,0.00019,2,"2024-12-23T11:50:41.738",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418519,1734954641748,-195.899965,0.00019,2,"2024-12-23T11:50:41.748",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418520,1734954641758,-195.899965,0.00019,2,"2024-12-23T11:50:41.758",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418521,1734954641768,-195.899965,0.00019,2,"2024-12-23T11:50:41.768",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418522,1734954641777,-151.0,0.00019,2,"2024-12-23T11:50:41.777",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418523,1734954641787,-151.0,0.00019,2,"2024-12-23T11:50:41.787",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418524,1734954641796,-151.0,0.00019,2,"2024-12-23T11:50:41.796",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418525,1734954641805,-151.0,0.00019,2,"2024-12-23T11:50:41.805",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418526,1734954641814,-151.0,0.00019,2,"2024-12-23T11:50:41.814",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418527,1734954641824,-151.0,0.00019,2,"2024-12-23T11:50:41.824",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418528,1734954641833,-2000.0,0.00019,2,"2024-12-23T11:50:41.833",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418529,1734954641842,-200.0,0.00019,2,"2024-12-23T11:50:41.842",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418530,1734954641852,-2000.0,0.00019,2,"2024-12-23T11:50:41.852",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418531,1734954641861,-200.0,0.00019,2,"2024-12-23T11:50:41.861",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418532,1734954641871,-1827969.59,0.00019,2,"2024-12-23T11:50:41.871",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418533,1734954641880,-200.0,0.00019,2,"2024-12-23T11:50:41.880",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418534,1734954641889,-3000.0,0.00019,2,"2024-12-23T11:50:41.889",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418535,1734954641899,-600.0,0.00019,2,"2024-12-23T11:50:41.899",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418536,1734954641908,-2000.0,0.00019,2,"2024-12-23T11:50:41.908",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418537,1734954641918,-200.0,0.00019,2,"2024-12-23T11:50:41.918",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418538,1734954641927,-203.67,0.00019002,2,"2024-12-23T11:50:41.927",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418539,1734954641936,-300.0,0.00019004,2,"2024-12-23T11:50:41.936",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418540,1734954641945,-365.07,0.00019014,2,"2024-12-23T11:50:41.945",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418541,1734954641954,-436.35,0.00019014,2,"2024-12-23T11:50:41.954",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418542,1734954641966,-305.25,0.00019014,2,"2024-12-23T11:50:41.966",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418543,1734954641975,-436.35,0.00019014,2,"2024-12-23T11:50:41.975",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418544,1734954641984,-435.93,0.00019014,2,"2024-12-23T11:50:41.984",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418545,1734954641994,-977.37,0.00019014,2,"2024-12-23T11:50:41.994",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418546,1734954642006,-581.44,0.00019014,2,"2024-12-23T11:50:42.006",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418547,1734954642015,-977.37,0.00019014,2,"2024-12-23T11:50:42.015",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418548,1734954642025,-977.37,0.00019014,2,"2024-12-23T11:50:42.025",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418549,1734954642034,-686.13,0.00019014,2,"2024-12-23T11:50:42.034",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418550,1734954642044,-150.0,0.00019014,2,"2024-12-23T11:50:42.044",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418551,1734954642054,-436.21,0.00019014,2,"2024-12-23T11:50:42.054",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418552,1734954642064,-150.0,0.00019014,2,"2024-12-23T11:50:42.064",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418553,1734954642074,-165.85,0.00019014,2,"2024-12-23T11:50:42.074",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418554,1734954642085,-770.7,0.00019014,2,"2024-12-23T11:50:42.085",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418555,1734954642095,-770.7,0.00019014,2,"2024-12-23T11:50:42.095",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418556,1734954642104,-770.7,0.00019014,2,"2024-12-23T11:50:42.104",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418557,1734954642114,-564.07,0.00019014,2,"2024-12-23T11:50:42.114",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418558,1734954642123,-302.67,0.00019014,2,"2024-12-23T11:50:42.123",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418559,1734954642132,-300.0,0.00019014,2,"2024-12-23T11:50:42.132",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418560,1734954642142,-150.0,0.00019029,2,"2024-12-23T11:50:42.142",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418561,1734954642151,-500.0,0.00019038,2,"2024-12-23T11:50:42.151",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418562,1734954642161,-2800.0,0.00019038,2,"2024-12-23T11:50:42.161",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418563,1734954642171,-5259.1481141,0.00019039,7,"2024-12-23T11:50:42.171",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418564,1734954642180,-253950.301445,0.00019039,7,"2024-12-23T11:50:42.180",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418565,1734954642191,-151.0,0.00019039,2,"2024-12-23T11:50:42.191",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418566,1734954642201,-151.0,0.00019039,2,"2024-12-23T11:50:42.201",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418567,1734954642211,-211.745649,0.00019039,2,"2024-12-23T11:50:42.211",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418568,1734954642221,-195.899965,0.00019039,2,"2024-12-23T11:50:42.221",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418569,1734954642231,-195.899965,0.00019039,2,"2024-12-23T11:50:42.231",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418570,1734954642240,-151.0,0.00019039,2,"2024-12-23T11:50:42.240",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418571,1734954642250,-151.0,0.00019039,2,"2024-12-23T11:50:42.250",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418572,1734954642259,-151.0,0.00019039,2,"2024-12-23T11:50:42.259",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418573,1734954642269,-150.0,0.00019045,2,"2024-12-23T11:50:42.269",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418574,1734954642279,-150.0,0.00019045,2,"2024-12-23T11:50:42.279",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418575,1734954642289,-4565.2651081,0.00019062,2,"2024-12-23T11:50:42.289",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418576,1734954642298,-231.21580398,0.00019068,2,"2024-12-23T11:50:42.298",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418577,1734954642308,-304.15279927,0.00019068,2,"2024-12-23T11:50:42.308",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418578,1734954642318,-202.76853285,0.00019068,2,"2024-12-23T11:50:42.318",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418579,1734954642328,-304.15279928,0.00019068,2,"2024-12-23T11:50:42.328",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418580,1734954642338,-202.76853285,0.00019068,2,"2024-12-23T11:50:42.338",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418581,1734954642348,-150.0,0.0001907,2,"2024-12-23T11:50:42.348",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418582,1734954642359,-150.0,0.00019071,2,"2024-12-23T11:50:42.359",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418583,1734954642369,-220.0,0.00019078,2,"2024-12-23T11:50:42.369",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418584,1734954642379,-150.0,0.00019093,2,"2024-12-23T11:50:42.379",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418585,1734954642390,-152.07639963,0.00019096,2,"2024-12-23T11:50:42.390",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418586,1734954642400,-152.07639964,0.00019096,2,"2024-12-23T11:50:42.400",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418587,1734954642410,-150.0,0.00019096,2,"2024-12-23T11:50:42.410",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418588,1734954642419,-150.0,0.00019097,2,"2024-12-23T11:50:42.419",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418589,1734954642429,-1005.1345,0.00019099,2,"2024-12-23T11:50:42.429",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418590,1734954642439,-91580.46141646,0.000191,2,"2024-12-23T11:50:42.439",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418591,1734954642449,-151.0,0.000191,2,"2024-12-23T11:50:42.449",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418592,1734954642459,-152.00346,0.000191,2,"2024-12-23T11:50:42.459",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418593,1734954642470,-152.00346,0.000191,2,"2024-12-23T11:50:42.470",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418594,1734954642480,-185.49956906,0.000191,2,"2024-12-23T11:50:42.480",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418595,1734954642490,-185.49956893,0.000191,2,"2024-12-23T11:50:42.490",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418596,1734954642499,-185.49956893,0.000191,2,"2024-12-23T11:50:42.499",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418597,1734954642508,-185.49956893,0.000191,2,"2024-12-23T11:50:42.508",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418598,1734954642518,-185.49956893,0.000191,2,"2024-12-23T11:50:42.518",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418599,1734954642527,-185.49956893,0.000191,2,"2024-12-23T11:50:42.527",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418600,1734954642537,-185.49956893,0.000191,2,"2024-12-23T11:50:42.537",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418601,1734954642546,-185.49956893,0.000191,2,"2024-12-23T11:50:42.546",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418602,1734954642555,-185.49956893,0.000191,2,"2024-12-23T11:50:42.555",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418603,1734954642565,-185.49956893,0.000191,2,"2024-12-23T11:50:42.565",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418604,1734954642574,-185.49956893,0.000191,2,"2024-12-23T11:50:42.574",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418605,1734954642583,-185.49956893,0.000191,2,"2024-12-23T11:50:42.583",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418606,1734954642592,-185.49956893,0.000191,2,"2024-12-23T11:50:42.592",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418607,1734954642601,-185.49956893,0.000191,2,"2024-12-23T11:50:42.601",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418608,1734954642611,-185.49956893,0.000191,2,"2024-12-23T11:50:42.611",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418609,1734954642620,-185.49956893,0.000191,2,"2024-12-23T11:50:42.620",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418610,1734954642630,-185.49956893,0.000191,2,"2024-12-23T11:50:42.630",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418611,1734954642639,-185.49956893,0.000191,2,"2024-12-23T11:50:42.639",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418612,1734954642649,-185.49956893,0.000191,2,"2024-12-23T11:50:42.649",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418613,1734954642658,-185.49956893,0.000191,2,"2024-12-23T11:50:42.658",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418614,1734954642668,-182.482872,0.00019105,2,"2024-12-23T11:50:42.668",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418615,1734954642677,-1706.0,0.0001911,2,"2024-12-23T11:50:42.677",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418616,1734954642687,-298.4170667,0.00019111,2,"2024-12-23T11:50:42.687",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418617,1734954642697,-1500.0,0.00019116,2,"2024-12-23T11:50:42.697",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418618,1734954642706,-150.0,0.00019122,2,"2024-12-23T11:50:42.706",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418619,1734954642715,-1052.34,0.00019136,2,"2024-12-23T11:50:42.715",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418620,1734954642724,-150.0,0.00019139,2,"2024-12-23T11:50:42.724",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418621,1734954642733,-231.21580398,0.00019151,2,"2024-12-23T11:50:42.733",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418622,1734954642742,-304.15279927,0.00019151,2,"2024-12-23T11:50:42.742",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418623,1734954642751,-202.76853285,0.00019151,2,"2024-12-23T11:50:42.751",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418624,1734954642761,-304.15279928,0.00019151,2,"2024-12-23T11:50:42.761",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418625,1734954642770,-202.76853285,0.00019151,2,"2024-12-23T11:50:42.770",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418626,1734954642779,-150.0,0.00019154,2,"2024-12-23T11:50:42.779",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418627,1734954642788,-150.0,0.00019165,2,"2024-12-23T11:50:42.788",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418628,1734954642797,-35539.373166,0.00019168,2,"2024-12-23T11:50:42.797",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418629,1734954642807,-500.0,0.00019173,2,"2024-12-23T11:50:42.807",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418630,1734954642816,-500.0,0.00019173,2,"2024-12-23T11:50:42.816",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418631,1734954642825,-529.77697183,0.00019173,2,"2024-12-23T11:50:42.825",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418632,1734954642834,-501.37204797,0.00019173,2,"2024-12-23T11:50:42.834",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418633,1734954642844,-300.72769051,0.00019173,2,"2024-12-23T11:50:42.844",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418634,1734954642853,-500.0,0.00019173,2,"2024-12-23T11:50:42.853",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418635,1734954642862,-500.0,0.00019173,2,"2024-12-23T11:50:42.862",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418636,1734954642872,-500.0,0.00019173,2,"2024-12-23T11:50:42.872",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418637,1734954642882,-500.0,0.00019173,2,"2024-12-23T11:50:42.882",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418638,1734954642891,-503.65443104,0.00019173,2,"2024-12-23T11:50:42.891",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418639,1734954642901,-218.0,0.00019177,2,"2024-12-23T11:50:42.901",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418640,1734954642910,-150.0,0.00019177,2,"2024-12-23T11:50:42.910",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418641,1734954642920,-150.0,0.00019177,2,"2024-12-23T11:50:42.920",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418642,1734954642929,-300.0,0.00019177,2,"2024-12-23T11:50:42.929",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418643,1734954642938,-666.0,0.00019177,2,"2024-12-23T11:50:42.938",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418644,1734954642947,-150.800475,0.00019178,2,"2024-12-23T11:50:42.947",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418645,1734954642957,-156.651929,0.00019178,2,"2024-12-23T11:50:42.957",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418646,1734954642966,-151.0,0.00019178,2,"2024-12-23T11:50:42.966",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418647,1734954642975,-151.0,0.00019178,2,"2024-12-23T11:50:42.975",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418648,1734954642985,-244.925794,0.00019178,2,"2024-12-23T11:50:42.985",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418649,1734954642995,-151.0,0.00019178,2,"2024-12-23T11:50:42.995",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418650,1734954643008,-151.0,0.00019178,2,"2024-12-23T11:50:43.008",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418651,1734954643018,-151.0,0.00019178,2,"2024-12-23T11:50:43.018",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418652,1734954643027,-151.0,0.00019178,2,"2024-12-23T11:50:43.027",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418653,1734954643036,-151.0,0.00019178,2,"2024-12-23T11:50:43.036",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418654,1734954643046,-151.0,0.00019178,2,"2024-12-23T11:50:43.046",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418655,1734954643056,-151.0,0.00019178,2,"2024-12-23T11:50:43.056",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418656,1734954643066,-152.00346,0.00019178,2,"2024-12-23T11:50:43.066",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418657,1734954643075,-152.00346,0.00019178,2,"2024-12-23T11:50:43.075",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418658,1734954643085,-197.81417468,0.00019178,2,"2024-12-23T11:50:43.085",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418659,1734954643094,-500.0,0.00019178,2,"2024-12-23T11:50:43.094",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418660,1734954643311,-500.0,0.00019178,2,"2024-12-23T11:50:43.311",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418661,1734954643333,-500.0,0.00019178,2,"2024-12-23T11:50:43.333",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418662,1734954643343,-500.0,0.00019178,2,"2024-12-23T11:50:43.343",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418663,1734954643352,-390.93312809,0.00019178,2,"2024-12-23T11:50:43.352",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418664,1734954643362,-151.0,0.00019178,2,"2024-12-23T11:50:43.362",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418665,1734954643372,-217.609615,0.00019178,2,"2024-12-23T11:50:43.372",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418666,1734954643382,-500.0,0.00019178,2,"2024-12-23T11:50:43.382",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418667,1734954643391,-500.0,0.00019178,2,"2024-12-23T11:50:43.391",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418668,1734954643402,-500.0,0.00019178,2,"2024-12-23T11:50:43.402",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418669,1734954643411,-500.0,0.00019178,2,"2024-12-23T11:50:43.411",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418670,1734954643421,-528.92557614,0.00019178,2,"2024-12-23T11:50:43.421",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418671,1734954643431,-500.0,0.00019178,2,"2024-12-23T11:50:43.431",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418673,1734954643440,-500.0,0.00019178,2,"2024-12-23T11:50:43.440",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418676,1734954643450,-500.0,0.00019178,2,"2024-12-23T11:50:43.450",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418679,1734954643460,-500.0,0.00019178,2,"2024-12-23T11:50:43.460",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418682,1734954643469,-500.0,0.00019178,2,"2024-12-23T11:50:43.469",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418686,1734954643478,-500.0,0.00019178,2,"2024-12-23T11:50:43.478",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418689,1734954643488,-151.0,0.00019178,2,"2024-12-23T11:50:43.488",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418690,1734954643498,-151.0,0.00019178,2,"2024-12-23T11:50:43.498",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418691,1734954643508,-504.01767841,0.00019178,2,"2024-12-23T11:50:43.508",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418692,1734954643518,-195.899965,0.00019178,2,"2024-12-23T11:50:43.518",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418693,1734954643528,-195.899965,0.00019178,2,"2024-12-23T11:50:43.528",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418694,1734954643537,-500.0,0.00019178,2,"2024-12-23T11:50:43.537",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418695,1734954643546,-195.899965,0.00019178,2,"2024-12-23T11:50:43.546",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418696,1734954643556,-195.899965,0.00019178,2,"2024-12-23T11:50:43.556",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418697,1734954643565,-500.0,0.00019178,2,"2024-12-23T11:50:43.565",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418698,1734954643575,-151.0,0.00019178,2,"2024-12-23T11:50:43.575",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418699,1734954643584,-569.86,0.00019178,2,"2024-12-23T11:50:43.584",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418700,1734954643593,-151.0,0.00019178,2,"2024-12-23T11:50:43.593",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418701,1734954643603,-151.0,0.00019178,2,"2024-12-23T11:50:43.603",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418702,1734954643612,-151.0,0.00019178,2,"2024-12-23T11:50:43.612",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418703,1734954643621,-150.0,0.00019178,2,"2024-12-23T11:50:43.621",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418704,1734954643631,-500.0,0.00019178,2,"2024-12-23T11:50:43.631",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418705,1734954643641,-154.151086,0.00019178,2,"2024-12-23T11:50:43.641",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418706,1734954643651,-500.0,0.00019178,2,"2024-12-23T11:50:43.651",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418707,1734954643660,-500.0,0.00019178,2,"2024-12-23T11:50:43.660",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418708,1734954643671,-500.0,0.00019178,2,"2024-12-23T11:50:43.671",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418709,1734954643681,-5000.0,0.00019178,2,"2024-12-23T11:50:43.681",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418710,1734954643691,-957.85,0.00019178,2,"2024-12-23T11:50:43.691",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418711,1734954643701,-500.0,0.00019178,2,"2024-12-23T11:50:43.701",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418712,1734954643710,-500.0,0.00019178,2,"2024-12-23T11:50:43.710",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418713,1734954643721,-500.0,0.00019178,2,"2024-12-23T11:50:43.721",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418714,1734954643730,-500.0,0.00019178,2,"2024-12-23T11:50:43.730",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418715,1734954643739,-500.0,0.00019178,2,"2024-12-23T11:50:43.739",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418716,1734954643749,-500.0,0.00019178,2,"2024-12-23T11:50:43.749",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418717,1734954643758,-512.16987388,0.00019178,2,"2024-12-23T11:50:43.758",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418718,1734954643768,-500.0,0.00019178,2,"2024-12-23T11:50:43.768",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418719,1734954643777,-500.0,0.00019178,2,"2024-12-23T11:50:43.777",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418720,1734954643786,-971.31,0.00019178,2,"2024-12-23T11:50:43.786",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418721,1734954643796,-500.0,0.00019178,2,"2024-12-23T11:50:43.796",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418722,1734954643806,-506.75699164,0.00019178,2,"2024-12-23T11:50:43.806",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418723,1734954643815,-500.0,0.00019178,2,"2024-12-23T11:50:43.815",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418724,1734954643825,-747.84,0.00019178,2,"2024-12-23T11:50:43.825",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418725,1734954643835,-504.80707198,0.00019178,2,"2024-12-23T11:50:43.835",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418726,1734954643844,-500.0,0.00019178,2,"2024-12-23T11:50:43.844",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418727,1734954643854,-500.0,0.00019178,2,"2024-12-23T11:50:43.854",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418728,1734954643863,-500.0,0.00019178,2,"2024-12-23T11:50:43.863",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418729,1734954643872,-500.0,0.00019178,2,"2024-12-23T11:50:43.872",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418730,1734954643882,-500.0,0.00019178,2,"2024-12-23T11:50:43.882",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418731,1734954643892,-1103.1,0.00019178,2,"2024-12-23T11:50:43.892",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418732,1734954643901,-500.0,0.00019178,2,"2024-12-23T11:50:43.901",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418733,1734954643912,-508.90561489,0.00019178,2,"2024-12-23T11:50:43.912",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418734,1734954643922,-500.0,0.00019178,2,"2024-12-23T11:50:43.922",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418735,1734954643932,-410.81926677,0.00019178,2,"2024-12-23T11:50:43.932",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418736,1734954643941,-500.0,0.00019178,2,"2024-12-23T11:50:43.941",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418737,1734954643951,-578.42,0.00019178,2,"2024-12-23T11:50:43.951",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418738,1734954643960,-525.70088984,0.00019178,2,"2024-12-23T11:50:43.960",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418739,1734954643971,-1058.94,0.00019178,2,"2024-12-23T11:50:43.971",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418740,1734954643981,-500.0,0.00019178,2,"2024-12-23T11:50:43.981",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418741,1734954643990,-443.13009904,0.00019178,2,"2024-12-23T11:50:43.990",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418742,1734954644001,-500.0,0.00019178,2,"2024-12-23T11:50:44.001",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418743,1734954644013,-500.0,0.00019178,2,"2024-12-23T11:50:44.013",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418744,1734954644023,-500.0,0.00019178,2,"2024-12-23T11:50:44.023",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418745,1734954644032,-500.0,0.00019178,2,"2024-12-23T11:50:44.032",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418746,1734954644042,-500.0,0.00019178,2,"2024-12-23T11:50:44.042",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418747,1734954644051,-500.0,0.00019178,2,"2024-12-23T11:50:44.051",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418748,1734954644061,-500.0,0.00019178,2,"2024-12-23T11:50:44.061",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418749,1734954644071,-887.42,0.00019178,2,"2024-12-23T11:50:44.071",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418750,1734954644081,-500.0,0.00019178,2,"2024-12-23T11:50:44.081",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418751,1734954644090,-515.51,0.00019178,2,"2024-12-23T11:50:44.090",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418752,1734954644100,-500.0,0.00019178,2,"2024-12-23T11:50:44.100",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418753,1734954644110,-500.0,0.00019178,2,"2024-12-23T11:50:44.110",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418754,1734954644120,-500.0,0.00019178,2,"2024-12-23T11:50:44.120",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418755,1734954644129,-500.0,0.00019178,2,"2024-12-23T11:50:44.129",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418756,1734954644139,-500.0,0.00019178,2,"2024-12-23T11:50:44.139",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418757,1734954644148,-500.0,0.00019178,2,"2024-12-23T11:50:44.148",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418758,1734954644158,-500.0,0.00019178,2,"2024-12-23T11:50:44.158",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418759,1734954644167,-500.0,0.00019178,2,"2024-12-23T11:50:44.167",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418760,1734954644176,-500.0,0.00019178,2,"2024-12-23T11:50:44.176",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418761,1734954644186,-500.0,0.00019178,2,"2024-12-23T11:50:44.186",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418762,1734954644196,-1284.56,0.00019178,2,"2024-12-23T11:50:44.196",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418763,1734954644206,-757.51,0.00019178,2,"2024-12-23T11:50:44.206",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418764,1734954644216,-500.0,0.00019178,2,"2024-12-23T11:50:44.216",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418765,1734954644227,-500.0,0.00019178,2,"2024-12-23T11:50:44.227",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418766,1734954644236,-500.0,0.00019178,2,"2024-12-23T11:50:44.236",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418767,1734954644246,-500.0,0.00019178,2,"2024-12-23T11:50:44.246",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418768,1734954644255,-254.79506545,0.00019178,2,"2024-12-23T11:50:44.255",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418769,1734954644265,-500.0,0.00019178,2,"2024-12-23T11:50:44.265",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418770,1734954644274,-500.0,0.00019178,2,"2024-12-23T11:50:44.274",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418771,1734954644284,-523.83419459,0.00019178,2,"2024-12-23T11:50:44.284",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418772,1734954644293,-500.0,0.00019178,2,"2024-12-23T11:50:44.293",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418773,1734954644303,-500.0,0.00019178,2,"2024-12-23T11:50:44.303",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418774,1734954644312,-500.0,0.00019178,2,"2024-12-23T11:50:44.312",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418775,1734954644322,-500.0,0.00019178,2,"2024-12-23T11:50:44.322",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418776,1734954644332,-500.0,0.00019178,2,"2024-12-23T11:50:44.332",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418777,1734954644342,-500.0,0.00019178,2,"2024-12-23T11:50:44.342",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418778,1734954644351,-500.0,0.00019178,2,"2024-12-23T11:50:44.351",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418779,1734954644361,-500.0,0.00019178,2,"2024-12-23T11:50:44.361",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418780,1734954644370,-500.0,0.00019178,2,"2024-12-23T11:50:44.370",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418781,1734954644379,-500.0,0.00019178,2,"2024-12-23T11:50:44.379",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418782,1734954644389,-500.0,0.00019178,2,"2024-12-23T11:50:44.389",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418783,1734954644399,-500.0,0.00019178,2,"2024-12-23T11:50:44.399",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418784,1734954644409,-500.0,0.00019178,2,"2024-12-23T11:50:44.409",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418785,1734954644419,-500.0,0.00019178,2,"2024-12-23T11:50:44.419",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418786,1734954644428,-501.98236884,0.00019178,2,"2024-12-23T11:50:44.428",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418787,1734954644438,-500.0,0.00019178,2,"2024-12-23T11:50:44.438",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418788,1734954644447,-500.0,0.00019178,2,"2024-12-23T11:50:44.447",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418789,1734954644457,-500.0,0.00019178,2,"2024-12-23T11:50:44.457",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418790,1734954644468,-500.0,0.00019178,2,"2024-12-23T11:50:44.468",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418791,1734954644477,-712.78,0.00019178,2,"2024-12-23T11:50:44.477",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418792,1734954644487,-500.0,0.00019178,2,"2024-12-23T11:50:44.487",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418793,1734954644496,-500.0,0.00019178,2,"2024-12-23T11:50:44.496",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418794,1734954644506,-500.0,0.00019178,2,"2024-12-23T11:50:44.506",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418795,1734954644516,-500.0,0.00019178,2,"2024-12-23T11:50:44.516",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418796,1734954644526,-500.0,0.00019178,2,"2024-12-23T11:50:44.526",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418797,1734954644535,-500.0,0.00019178,2,"2024-12-23T11:50:44.535",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418798,1734954644544,-587.44,0.00019178,2,"2024-12-23T11:50:44.544",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418799,1734954644554,-500.0,0.00019178,2,"2024-12-23T11:50:44.554",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418800,1734954644563,-500.0,0.00019178,2,"2024-12-23T11:50:44.563",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418801,1734954644573,-500.0,0.00019178,2,"2024-12-23T11:50:44.573",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418802,1734954644583,-500.0,0.00019178,2,"2024-12-23T11:50:44.583",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418803,1734954644592,-500.0,0.00019178,2,"2024-12-23T11:50:44.592",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418804,1734954644602,-500.0,0.00019178,2,"2024-12-23T11:50:44.602",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418805,1734954644611,-500.0,0.00019178,2,"2024-12-23T11:50:44.611",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418806,1734954644621,-611.7,0.00019178,2,"2024-12-23T11:50:44.621",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418807,1734954644631,-874.49,0.00019178,2,"2024-12-23T11:50:44.631",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418808,1734954644641,-500.0,0.00019178,2,"2024-12-23T11:50:44.641",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418809,1734954644650,-500.0,0.00019178,2,"2024-12-23T11:50:44.650",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418810,1734954644660,-500.0,0.00019178,2,"2024-12-23T11:50:44.660",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418811,1734954644670,-644.23,0.00019178,2,"2024-12-23T11:50:44.670",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418812,1734954644679,-1366.88,0.00019178,2,"2024-12-23T11:50:44.679",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418813,1734954644689,-393.03619184,0.00019178,2,"2024-12-23T11:50:44.689",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418814,1734954644698,-500.0,0.00019178,2,"2024-12-23T11:50:44.698",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418815,1734954644708,-504.17916388,0.00019178,2,"2024-12-23T11:50:44.708",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418816,1734954644718,-500.0,0.00019178,2,"2024-12-23T11:50:44.718",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418817,1734954644727,-500.0,0.00019178,2,"2024-12-23T11:50:44.727",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418818,1734954644737,-500.0,0.00019178,2,"2024-12-23T11:50:44.737",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418819,1734954644747,-500.0,0.00019178,2,"2024-12-23T11:50:44.747",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418820,1734954644757,-500.0,0.00019178,2,"2024-12-23T11:50:44.757",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418821,1734954644766,-572.32,0.00019178,2,"2024-12-23T11:50:44.766",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418822,1734954644776,-500.0,0.00019178,2,"2024-12-23T11:50:44.776",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418823,1734954644785,-921.58,0.00019178,2,"2024-12-23T11:50:44.785",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418824,1734954644794,-500.0,0.00019178,2,"2024-12-23T11:50:44.794",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418825,1734954644804,-500.0,0.00019178,2,"2024-12-23T11:50:44.804",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418826,1734954644813,-681.8,0.00019178,2,"2024-12-23T11:50:44.813",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418827,1734954644823,-500.0,0.00019178,2,"2024-12-23T11:50:44.823",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418828,1734954644833,-724.85,0.00019178,2,"2024-12-23T11:50:44.833",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418829,1734954644843,-500.0,0.00019178,2,"2024-12-23T11:50:44.843",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418830,1734954644853,-502.15954209,0.00019178,2,"2024-12-23T11:50:44.853",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418831,1734954644863,-780.56,0.00019178,2,"2024-12-23T11:50:44.863",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418832,1734954644872,-1387.19,0.00019178,2,"2024-12-23T11:50:44.872",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418833,1734954644882,-500.0,0.00019178,2,"2024-12-23T11:50:44.882",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418834,1734954644892,-500.0,0.00019178,2,"2024-12-23T11:50:44.892",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418835,1734954644901,-500.0,0.00019178,2,"2024-12-23T11:50:44.901",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418836,1734954644911,-615.92,0.00019178,2,"2024-12-23T11:50:44.911",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418837,1734954644920,-500.0,0.00019178,2,"2024-12-23T11:50:44.920",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418838,1734954644930,-500.0,0.00019178,2,"2024-12-23T11:50:44.930",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418839,1734954644939,-500.0,0.00019178,2,"2024-12-23T11:50:44.939",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418840,1734954644949,-500.0,0.00019178,2,"2024-12-23T11:50:44.949",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418841,1734954644958,-612.79,0.00019178,2,"2024-12-23T11:50:44.958",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418842,1734954644968,-845.85,0.00019178,2,"2024-12-23T11:50:44.968",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418843,1734954644977,-500.0,0.00019178,2,"2024-12-23T11:50:44.977",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418844,1734954644986,-500.0,0.00019178,2,"2024-12-23T11:50:44.986",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418845,1734954644995,-502.71613647,0.00019178,2,"2024-12-23T11:50:44.995",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418846,1734954645009,-781.0,0.00019178,2,"2024-12-23T11:50:45.009",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418847,1734954645019,-500.0,0.00019178,2,"2024-12-23T11:50:45.019",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418848,1734954645028,-1397.77,0.00019178,2,"2024-12-23T11:50:45.028",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418849,1734954645037,-1333.95,0.00019178,2,"2024-12-23T11:50:45.037",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418850,1734954645047,-174.77224312,0.00019178,2,"2024-12-23T11:50:45.047",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418851,1734954645056,-500.0,0.00019178,2,"2024-12-23T11:50:45.056",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418852,1734954645065,-500.0,0.00019178,2,"2024-12-23T11:50:45.065",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418853,1734954645075,-500.0,0.00019178,2,"2024-12-23T11:50:45.075",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418854,1734954645084,-163.73288107,0.00019178,2,"2024-12-23T11:50:45.084",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418855,1734954645094,-505.1,0.00019178,2,"2024-12-23T11:50:45.094",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418856,1734954645103,-500.0,0.00019178,2,"2024-12-23T11:50:45.103",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418857,1734954645112,-502.28118489,0.00019178,2,"2024-12-23T11:50:45.112",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418858,1734954645122,-567.58069889,0.00019178,2,"2024-12-23T11:50:45.122",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418859,1734954645132,-500.0,0.00019178,2,"2024-12-23T11:50:45.132",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418860,1734954645141,-653.13,0.00019178,2,"2024-12-23T11:50:45.141",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418861,1734954645151,-500.0,0.00019178,2,"2024-12-23T11:50:45.151",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418862,1734954645161,-577.79,0.00019178,2,"2024-12-23T11:50:45.161",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418863,1734954645171,-512.96,0.00019178,2,"2024-12-23T11:50:45.171",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418864,1734954645180,-500.0,0.00019178,2,"2024-12-23T11:50:45.180",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418865,1734954645190,-500.0,0.00019178,2,"2024-12-23T11:50:45.190",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418866,1734954645199,-500.0,0.00019178,2,"2024-12-23T11:50:45.199",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418867,1734954645209,-500.0,0.00019178,2,"2024-12-23T11:50:45.209",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418868,1734954645218,-1242.25,0.00019178,2,"2024-12-23T11:50:45.218",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418869,1734954645228,-500.0,0.00019178,2,"2024-12-23T11:50:45.228",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418870,1734954645237,-500.0,0.00019178,2,"2024-12-23T11:50:45.237",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418871,1734954645247,-500.0,0.00019178,2,"2024-12-23T11:50:45.247",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418872,1734954645256,-500.0,0.00019178,2,"2024-12-23T11:50:45.256",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418873,1734954645266,-500.0,0.00019178,2,"2024-12-23T11:50:45.266",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418874,1734954645276,-500.0,0.00019178,2,"2024-12-23T11:50:45.276",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418875,1734954645286,-500.0,0.00019178,2,"2024-12-23T11:50:45.286",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418876,1734954645296,-200.0,0.00019178,2,"2024-12-23T11:50:45.296",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418877,1734954645306,-500.0,0.00019178,2,"2024-12-23T11:50:45.306",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418878,1734954645316,-500.0,0.00019178,2,"2024-12-23T11:50:45.316",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418879,1734954645325,-500.0,0.00019178,2,"2024-12-23T11:50:45.325",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418880,1734954645334,-530.15,0.00019178,2,"2024-12-23T11:50:45.334",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418881,1734954645344,-500.0,0.00019178,2,"2024-12-23T11:50:45.344",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418882,1734954645354,-500.0,0.00019178,2,"2024-12-23T11:50:45.354",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418883,1734954645363,-500.0,0.00019178,2,"2024-12-23T11:50:45.363",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418884,1734954645372,-812.31,0.00019178,2,"2024-12-23T11:50:45.372",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418885,1734954645382,-510.63,0.00019178,2,"2024-12-23T11:50:45.382",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418886,1734954645392,-500.0,0.00019178,2,"2024-12-23T11:50:45.392",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418887,1734954645402,-500.0,0.00019178,2,"2024-12-23T11:50:45.402",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418888,1734954645411,-504.92537038,0.00019178,2,"2024-12-23T11:50:45.411",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418889,1734954645420,-500.0,0.00019178,2,"2024-12-23T11:50:45.420",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418890,1734954645430,-625.46,0.00019178,2,"2024-12-23T11:50:45.430",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418891,1734954645440,-500.0,0.00019178,2,"2024-12-23T11:50:45.440",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418892,1734954645449,-500.0,0.00019178,2,"2024-12-23T11:50:45.449",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418893,1734954645458,-500.0,0.00019178,2,"2024-12-23T11:50:45.458",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418894,1734954645468,-500.0,0.00019178,2,"2024-12-23T11:50:45.468",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418895,1734954645478,-500.0,0.00019178,2,"2024-12-23T11:50:45.478",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418896,1734954645488,-500.0,0.00019178,2,"2024-12-23T11:50:45.488",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418897,1734954645497,-500.0,0.00019178,2,"2024-12-23T11:50:45.497",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418898,1734954645506,-500.0,0.00019178,2,"2024-12-23T11:50:45.506",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418899,1734954645515,-500.0,0.00019178,2,"2024-12-23T11:50:45.515",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418900,1734954645524,-500.0,0.00019178,2,"2024-12-23T11:50:45.524",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418901,1734954645533,-500.0,0.00019178,2,"2024-12-23T11:50:45.533",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418902,1734954645542,-500.0,0.00019178,2,"2024-12-23T11:50:45.542",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418903,1734954645551,-500.0,0.00019178,2,"2024-12-23T11:50:45.551",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418904,1734954645560,-500.0,0.00019178,2,"2024-12-23T11:50:45.560",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418905,1734954645569,-500.0,0.00019178,2,"2024-12-23T11:50:45.569",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418906,1734954645579,-500.0,0.00019178,2,"2024-12-23T11:50:45.579",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418907,1734954645588,-748.45,0.00019178,2,"2024-12-23T11:50:45.588",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418908,1734954645597,-829.76,0.00019178,2,"2024-12-23T11:50:45.597",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418909,1734954645606,-500.0,0.00019178,2,"2024-12-23T11:50:45.606",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418910,1734954645615,-500.0,0.00019178,2,"2024-12-23T11:50:45.615",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418911,1734954645624,-500.0,0.00019178,2,"2024-12-23T11:50:45.624",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418912,1734954645634,-500.0,0.00019178,2,"2024-12-23T11:50:45.634",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418913,1734954645643,-500.0,0.00019178,2,"2024-12-23T11:50:45.643",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418914,1734954645653,-500.0,0.00019178,2,"2024-12-23T11:50:45.653",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418915,1734954645662,-855.21,0.00019178,2,"2024-12-23T11:50:45.662",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418916,1734954645672,-1661.27,0.00019178,2,"2024-12-23T11:50:45.672",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418917,1734954645681,-500.0,0.00019178,2,"2024-12-23T11:50:45.681",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418918,1734954645691,-500.0,0.00019178,2,"2024-12-23T11:50:45.691",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418919,1734954645700,-500.0,0.00019178,2,"2024-12-23T11:50:45.700",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418920,1734954645785,-341.07027275,0.00019178,2,"2024-12-23T11:50:45.785",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418921,1734954645795,-500.0,0.00019178,2,"2024-12-23T11:50:45.795",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418922,1734954645804,-500.0,0.00019178,2,"2024-12-23T11:50:45.804",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418923,1734954645814,-739.76,0.00019178,2,"2024-12-23T11:50:45.814",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418924,1734954645823,-500.0,0.00019178,2,"2024-12-23T11:50:45.823",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418925,1734954645833,-500.0,0.00019178,2,"2024-12-23T11:50:45.833",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418926,1734954645843,-505.947074,0.00019178,2,"2024-12-23T11:50:45.843",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418927,1734954645852,-500.0,0.00019178,2,"2024-12-23T11:50:45.852",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418928,1734954645862,-717.95,0.00019178,2,"2024-12-23T11:50:45.862",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418929,1734954645871,-500.0,0.00019178,2,"2024-12-23T11:50:45.871",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418930,1734954645880,-500.0,0.00019178,2,"2024-12-23T11:50:45.880",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418931,1734954645890,-500.0,0.00019178,2,"2024-12-23T11:50:45.890",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418932,1734954645900,-500.0,0.00019178,2,"2024-12-23T11:50:45.900",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418933,1734954645909,-500.0,0.00019178,2,"2024-12-23T11:50:45.909",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418934,1734954645919,-500.0,0.00019178,2,"2024-12-23T11:50:45.919",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418935,1734954645928,-500.0,0.00019178,2,"2024-12-23T11:50:45.928",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418936,1734954645937,-500.0,0.00019178,2,"2024-12-23T11:50:45.937",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418937,1734954645947,-500.0,0.00019178,2,"2024-12-23T11:50:45.947",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418938,1734954645956,-765.65,0.00019178,2,"2024-12-23T11:50:45.956",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418939,1734954645965,-500.0,0.00019178,2,"2024-12-23T11:50:45.965",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418940,1734954645975,-500.0,0.00019178,2,"2024-12-23T11:50:45.975",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418941,1734954645985,-3373.32,0.00019178,2,"2024-12-23T11:50:45.985",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418942,1734954645994,-500.0,0.00019178,2,"2024-12-23T11:50:45.994",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418943,1734954646006,-544.15,0.00019178,2,"2024-12-23T11:50:46.006",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418944,1734954646016,-620.58,0.00019178,2,"2024-12-23T11:50:46.016",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418945,1734954646025,-500.0,0.00019178,2,"2024-12-23T11:50:46.025",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418946,1734954646034,-500.0,0.00019178,2,"2024-12-23T11:50:46.034",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418947,1734954646043,-500.0,0.00019178,2,"2024-12-23T11:50:46.043",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418948,1734954646052,-500.0,0.00019178,2,"2024-12-23T11:50:46.052",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418949,1734954646061,-2667.16,0.00019178,2,"2024-12-23T11:50:46.061",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418950,1734954646071,-1964.87,0.00019178,2,"2024-12-23T11:50:46.071",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418951,1734954646081,-500.0,0.00019178,2,"2024-12-23T11:50:46.081",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418952,1734954646091,-500.0,0.00019178,2,"2024-12-23T11:50:46.091",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418953,1734954646100,-767.12,0.00019178,2,"2024-12-23T11:50:46.100",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418954,1734954646109,-500.0,0.00019178,2,"2024-12-23T11:50:46.109",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418955,1734954646118,-500.0,0.00019178,2,"2024-12-23T11:50:46.118",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418956,1734954646127,-500.0,0.00019178,2,"2024-12-23T11:50:46.127",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418957,1734954646136,-500.0,0.00019178,2,"2024-12-23T11:50:46.136",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418958,1734954646145,-536.29,0.00019178,2,"2024-12-23T11:50:46.145",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418959,1734954646155,-3304.33,0.00019178,2,"2024-12-23T11:50:46.155",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418960,1734954646165,-753.54,0.00019178,2,"2024-12-23T11:50:46.165",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418961,1734954646175,-500.0,0.00019178,2,"2024-12-23T11:50:46.175",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418962,1734954646184,-540.67,0.00019178,2,"2024-12-23T11:50:46.184",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418963,1734954646193,-524.4,0.00019178,2,"2024-12-23T11:50:46.193",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418964,1734954646203,-1162.37,0.00019178,2,"2024-12-23T11:50:46.203",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418966,1734954646212,-500.0,0.00019178,2,"2024-12-23T11:50:46.212",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418967,1734954646222,-998.09,0.00019178,2,"2024-12-23T11:50:46.222",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418969,1734954646231,-628.85,0.00019178,2,"2024-12-23T11:50:46.231",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418971,1734954646240,-500.0,0.00019178,2,"2024-12-23T11:50:46.240",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418972,1734954646249,-1754.63,0.00019178,2,"2024-12-23T11:50:46.249",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418973,1734954646258,-500.0,0.00019178,2,"2024-12-23T11:50:46.258",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418974,1734954646268,-500.0,0.00019178,2,"2024-12-23T11:50:46.268",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418975,1734954646277,-1079.7,0.00019178,2,"2024-12-23T11:50:46.277",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418976,1734954646287,-937.39,0.00019178,2,"2024-12-23T11:50:46.287",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418977,1734954646297,-500.0,0.00019178,2,"2024-12-23T11:50:46.297",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418978,1734954646306,-500.0,0.00019178,2,"2024-12-23T11:50:46.306",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418979,1734954646315,-500.0,0.00019178,2,"2024-12-23T11:50:46.315",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418980,1734954646325,-1055.72,0.00019178,2,"2024-12-23T11:50:46.325",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418981,1734954646334,-500.0,0.00019178,2,"2024-12-23T11:50:46.334",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418982,1734954646343,-500.0,0.00019178,2,"2024-12-23T11:50:46.343",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418983,1734954646353,-500.0,0.00019178,2,"2024-12-23T11:50:46.353",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418984,1734954646362,-500.0,0.00019178,2,"2024-12-23T11:50:46.362",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418985,1734954646371,-2019.8,0.00019178,2,"2024-12-23T11:50:46.371",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418986,1734954646381,-500.0,0.00019178,2,"2024-12-23T11:50:46.381",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418987,1734954646389,-1226.96,0.00019178,2,"2024-12-23T11:50:46.389",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418988,1734954646399,-500.0,0.00019178,2,"2024-12-23T11:50:46.399",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418989,1734954646409,-746.45,0.00019178,2,"2024-12-23T11:50:46.409",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418990,1734954646418,-500.0,0.00019178,2,"2024-12-23T11:50:46.418",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418991,1734954646428,-373.16556102,0.00019178,2,"2024-12-23T11:50:46.428",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418992,1734954646437,-500.0,0.00019178,2,"2024-12-23T11:50:46.437",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418993,1734954646446,-500.0,0.00019178,2,"2024-12-23T11:50:46.446",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418994,1734954646455,-880.72,0.00019178,2,"2024-12-23T11:50:46.455",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418995,1734954646465,-500.0,0.00019178,2,"2024-12-23T11:50:46.465",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418996,1734954646475,-500.0,0.00019178,2,"2024-12-23T11:50:46.475",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418997,1734954646484,-1193.19,0.00019178,2,"2024-12-23T11:50:46.484",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418998,1734954646494,-2559.53,0.00019178,2,"2024-12-23T11:50:46.494",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346418999,1734954646503,-1034.12,0.00019178,2,"2024-12-23T11:50:46.503",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419000,1734954646512,-500.0,0.00019178,2,"2024-12-23T11:50:46.512",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419001,1734954646521,-500.0,0.00019178,2,"2024-12-23T11:50:46.521",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419002,1734954646530,-500.0,0.00019178,2,"2024-12-23T11:50:46.530",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419003,1734954646539,-500.0,0.00019178,2,"2024-12-23T11:50:46.539",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419004,1734954646547,-500.0,0.00019178,2,"2024-12-23T11:50:46.547",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419005,1734954646556,-641.11,0.00019178,2,"2024-12-23T11:50:46.556",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419006,1734954646565,-500.0,0.00019178,2,"2024-12-23T11:50:46.565",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419007,1734954646574,-500.0,0.00019178,2,"2024-12-23T11:50:46.574",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419008,1734954646583,-500.0,0.00019178,2,"2024-12-23T11:50:46.583",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419009,1734954646592,-500.0,0.00019178,2,"2024-12-23T11:50:46.592",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419010,1734954646601,-1274.12,0.00019178,2,"2024-12-23T11:50:46.601",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419011,1734954646610,-500.0,0.00019178,2,"2024-12-23T11:50:46.610",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419012,1734954646619,-500.0,0.00019178,2,"2024-12-23T11:50:46.619",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419013,1734954646628,-500.0,0.00019178,2,"2024-12-23T11:50:46.628",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419014,1734954646637,-1687.34,0.00019178,2,"2024-12-23T11:50:46.637",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419015,1734954646646,-500.0,0.00019178,2,"2024-12-23T11:50:46.646",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419016,1734954646656,-500.0,0.00019178,2,"2024-12-23T11:50:46.656",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419017,1734954646665,-727.66,0.00019178,2,"2024-12-23T11:50:46.665",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419018,1734954646674,-500.0,0.00019178,2,"2024-12-23T11:50:46.674",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419019,1734954646683,-500.0,0.00019178,2,"2024-12-23T11:50:46.683",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419020,1734954646692,-500.0,0.00019178,2,"2024-12-23T11:50:46.692",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419021,1734954646701,-2352.52,0.00019178,2,"2024-12-23T11:50:46.701",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419022,1734954646709,-1815.52,0.00019178,2,"2024-12-23T11:50:46.709",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419023,1734954646718,-518.39144912,0.00019178,2,"2024-12-23T11:50:46.718",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419024,1734954646726,-500.0,0.00019178,2,"2024-12-23T11:50:46.726",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419025,1734954646735,-760.46,0.00019178,2,"2024-12-23T11:50:46.735",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419026,1734954646744,-500.0,0.00019178,2,"2024-12-23T11:50:46.744",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419027,1734954646753,-500.0,0.00019178,2,"2024-12-23T11:50:46.753",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419028,1734954646761,-500.0,0.00019178,2,"2024-12-23T11:50:46.761",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419029,1734954646770,-500.0,0.00019178,2,"2024-12-23T11:50:46.770",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419030,1734954646779,-500.0,0.00019178,2,"2024-12-23T11:50:46.779",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419031,1734954646788,-831.58,0.00019178,2,"2024-12-23T11:50:46.788",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419032,1734954646797,-505.27518466,0.00019178,2,"2024-12-23T11:50:46.797",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419033,1734954646806,-500.0,0.00019178,2,"2024-12-23T11:50:46.806",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419034,1734954646814,-775.47,0.00019178,2,"2024-12-23T11:50:46.814",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419035,1734954646824,-500.0,0.00019178,2,"2024-12-23T11:50:46.824",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419036,1734954646833,-878.37,0.00019178,2,"2024-12-23T11:50:46.833",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419037,1734954646842,-1059.0,0.00019178,2,"2024-12-23T11:50:46.842",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419038,1734954646851,-500.0,0.00019178,2,"2024-12-23T11:50:46.851",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419039,1734954646860,-699.35,0.00019178,2,"2024-12-23T11:50:46.860",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419040,1734954646869,-562.58,0.00019178,2,"2024-12-23T11:50:46.869",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419041,1734954646878,-500.0,0.00019178,2,"2024-12-23T11:50:46.878",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419042,1734954646887,-500.0,0.00019178,2,"2024-12-23T11:50:46.887",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419043,1734954646896,-500.0,0.00019178,2,"2024-12-23T11:50:46.896",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419044,1734954646906,-500.0,0.00019178,2,"2024-12-23T11:50:46.906",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419045,1734954646915,-500.0,0.00019178,2,"2024-12-23T11:50:46.915",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419046,1734954646924,-500.0,0.00019178,2,"2024-12-23T11:50:46.924",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419047,1734954646934,-500.0,0.00019178,2,"2024-12-23T11:50:46.934",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419048,1734954646943,-500.0,0.00019178,2,"2024-12-23T11:50:46.943",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419049,1734954646952,-500.0,0.00019178,2,"2024-12-23T11:50:46.952",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419050,1734954646961,-167.65809701,0.00019178,2,"2024-12-23T11:50:46.961",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419051,1734954646971,-709.45,0.00019178,2,"2024-12-23T11:50:46.971",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419052,1734954646980,-1747.23,0.00019178,2,"2024-12-23T11:50:46.980",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419053,1734954646989,-591.21,0.00019178,2,"2024-12-23T11:50:46.989",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419054,1734954646998,-1061.01,0.00019178,2,"2024-12-23T11:50:46.998",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419055,1734954647012,-2307.99,0.00019178,2,"2024-12-23T11:50:47.012",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419056,1734954647021,-500.0,0.00019178,2,"2024-12-23T11:50:47.021",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419057,1734954647030,-898.96,0.00019178,2,"2024-12-23T11:50:47.030",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419058,1734954647039,-500.0,0.00019178,2,"2024-12-23T11:50:47.039",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419059,1734954647048,-3465.4,0.00019178,2,"2024-12-23T11:50:47.048",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419060,1734954647058,-2613.69,0.00019178,2,"2024-12-23T11:50:47.058",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419061,1734954647067,-500.0,0.00019178,2,"2024-12-23T11:50:47.067",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419062,1734954647076,-500.0,0.00019178,2,"2024-12-23T11:50:47.076",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419063,1734954647086,-500.0,0.00019178,2,"2024-12-23T11:50:47.086",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419064,1734954647095,-500.0,0.00019178,2,"2024-12-23T11:50:47.095",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419065,1734954647104,-500.0,0.00019178,2,"2024-12-23T11:50:47.104",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419066,1734954647114,-571.7,0.00019178,2,"2024-12-23T11:50:47.114",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419067,1734954647123,-1063.23,0.00019178,2,"2024-12-23T11:50:47.123",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419068,1734954647134,-500.0,0.00019178,2,"2024-12-23T11:50:47.134",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419069,1734954647154,-1294.0,0.00019178,2,"2024-12-23T11:50:47.154",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419070,1734954647168,-500.0,0.00019178,2,"2024-12-23T11:50:47.168",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419071,1734954647177,-705.88,0.00019178,2,"2024-12-23T11:50:47.177",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419072,1734954647187,-1168.7,0.00019178,2,"2024-12-23T11:50:47.187",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419073,1734954647196,-1681.79,0.00019178,2,"2024-12-23T11:50:47.196",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419074,1734954647205,-500.0,0.00019178,2,"2024-12-23T11:50:47.205",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419075,1734954647214,-531.41525368,0.00019178,2,"2024-12-23T11:50:47.214",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419076,1734954647225,-500.0,0.00019178,2,"2024-12-23T11:50:47.225",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419077,1734954647234,-952.73,0.00019178,2,"2024-12-23T11:50:47.234",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419078,1734954647244,-500.0,0.00019178,2,"2024-12-23T11:50:47.244",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419079,1734954647254,-1238.72,0.00019178,2,"2024-12-23T11:50:47.254",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419080,1734954647263,-500.0,0.00019178,2,"2024-12-23T11:50:47.263",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419081,1734954647272,-500.0,0.00019178,2,"2024-12-23T11:50:47.272",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419082,1734954647281,-500.0,0.00019178,2,"2024-12-23T11:50:47.281",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419083,1734954647291,-500.0,0.00019178,2,"2024-12-23T11:50:47.291",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419084,1734954647300,-500.0,0.00019178,2,"2024-12-23T11:50:47.300",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419085,1734954647309,-500.0,0.00019178,2,"2024-12-23T11:50:47.309",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419086,1734954647318,-709.72,0.00019178,2,"2024-12-23T11:50:47.318",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419087,1734954647328,-2512.69,0.00019178,2,"2024-12-23T11:50:47.328",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419088,1734954647338,-500.00000001,0.00019178,2,"2024-12-23T11:50:47.338",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419089,1734954647347,-2366.13,0.00019178,2,"2024-12-23T11:50:47.347",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419090,1734954647356,-978.68,0.00019178,2,"2024-12-23T11:50:47.356",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419091,1734954647365,-500.0,0.00019178,2,"2024-12-23T11:50:47.365",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419092,1734954647374,-1967.55,0.00019178,2,"2024-12-23T11:50:47.374",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419093,1734954647383,-502.98105344,0.00019178,2,"2024-12-23T11:50:47.383",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419094,1734954647392,-500.0,0.00019178,2,"2024-12-23T11:50:47.392",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419095,1734954647402,-500.0,0.00019178,2,"2024-12-23T11:50:47.402",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419096,1734954647411,-1054.2,0.00019178,2,"2024-12-23T11:50:47.411",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419097,1734954647420,-500.0,0.00019178,2,"2024-12-23T11:50:47.420",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419098,1734954647430,-500.0,0.00019178,2,"2024-12-23T11:50:47.430",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419099,1734954647439,-500.0,0.00019178,2,"2024-12-23T11:50:47.439",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419100,1734954647448,-500.0,0.00019178,2,"2024-12-23T11:50:47.448",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419101,1734954647457,-500.0,0.00019178,2,"2024-12-23T11:50:47.457",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419102,1734954647466,-500.0,0.00019178,2,"2024-12-23T11:50:47.466",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419103,1734954647476,-1268.64,0.00019178,2,"2024-12-23T11:50:47.476",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419104,1734954647485,-500.0,0.00019178,2,"2024-12-23T11:50:47.485",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419105,1734954647494,-500.0,0.00019178,2,"2024-12-23T11:50:47.494",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419106,1734954647503,-500.0,0.00019178,2,"2024-12-23T11:50:47.503",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419107,1734954647512,-863.59,0.00019178,2,"2024-12-23T11:50:47.512",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419108,1734954647521,-762.41,0.00019178,2,"2024-12-23T11:50:47.521",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419109,1734954647530,-699.63,0.00019178,2,"2024-12-23T11:50:47.530",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419110,1734954647540,-2455.11,0.00019178,2,"2024-12-23T11:50:47.540",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419111,1734954647549,-1020.53,0.00019178,2,"2024-12-23T11:50:47.549",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419112,1734954647558,-1238.96,0.00019178,2,"2024-12-23T11:50:47.558",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419113,1734954647567,-3282.88,0.00019178,2,"2024-12-23T11:50:47.567",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419114,1734954647576,-500.0,0.00019178,2,"2024-12-23T11:50:47.576",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419115,1734954647585,-507.52319461,0.00019178,2,"2024-12-23T11:50:47.585",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419116,1734954647595,-500.0,0.00019178,2,"2024-12-23T11:50:47.595",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419117,1734954647605,-500.0,0.00019178,2,"2024-12-23T11:50:47.605",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419118,1734954647614,-500.0,0.00019178,2,"2024-12-23T11:50:47.614",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419119,1734954647624,-500.0,0.00019178,2,"2024-12-23T11:50:47.624",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419120,1734954647633,-500.0,0.00019178,2,"2024-12-23T11:50:47.633",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419121,1734954647642,-500.0,0.00019178,2,"2024-12-23T11:50:47.642",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419122,1734954647651,-500.0,0.00019178,2,"2024-12-23T11:50:47.651",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419123,1734954647660,-500.0,0.00019178,2,"2024-12-23T11:50:47.660",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419124,1734954647670,-510.49734285,0.00019178,2,"2024-12-23T11:50:47.670",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419125,1734954647679,-629.61,0.00019178,2,"2024-12-23T11:50:47.679",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419126,1734954647687,-500.0,0.00019178,2,"2024-12-23T11:50:47.687",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419127,1734954647697,-500.0,0.00019178,2,"2024-12-23T11:50:47.697",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419128,1734954647706,-1286.62,0.00019178,2,"2024-12-23T11:50:47.706",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419129,1734954647715,-507.89961508,0.00019178,2,"2024-12-23T11:50:47.715",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419130,1734954647726,-557.79,0.00019178,2,"2024-12-23T11:50:47.726",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419131,1734954647736,-500.0,0.00019178,2,"2024-12-23T11:50:47.736",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419132,1734954647746,-752.34,0.00019178,2,"2024-12-23T11:50:47.746",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419133,1734954647755,-500.0,0.00019178,2,"2024-12-23T11:50:47.755",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419134,1734954647765,-621.89,0.00019178,2,"2024-12-23T11:50:47.765",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419135,1734954647774,-1743.13,0.00019178,2,"2024-12-23T11:50:47.774",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419136,1734954647783,-500.0,0.00019178,2,"2024-12-23T11:50:47.783",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419137,1734954647793,-500.0,0.00019178,2,"2024-12-23T11:50:47.793",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419138,1734954647802,-500.0,0.00019178,2,"2024-12-23T11:50:47.802",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419139,1734954647811,-1747.61,0.00019178,2,"2024-12-23T11:50:47.811",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419140,1734954647820,-500.0,0.00019178,2,"2024-12-23T11:50:47.820",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419141,1734954647829,-500.0,0.00019178,2,"2024-12-23T11:50:47.829",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419142,1734954647838,-504.67001105,0.00019178,2,"2024-12-23T11:50:47.838",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419143,1734954647847,-649.22666643,0.00019178,2,"2024-12-23T11:50:47.847",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419144,1734954647856,-500.0,0.00019178,2,"2024-12-23T11:50:47.856",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419145,1734954647865,-2910.69,0.00019178,2,"2024-12-23T11:50:47.865",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419146,1734954647874,-500.0,0.00019178,2,"2024-12-23T11:50:47.874",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419147,1734954647884,-1532.32,0.00019178,2,"2024-12-23T11:50:47.884",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419148,1734954647893,-540.07,0.00019178,2,"2024-12-23T11:50:47.893",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419149,1734954647903,-500.0,0.00019178,2,"2024-12-23T11:50:47.903",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419150,1734954647912,-851.81,0.00019178,2,"2024-12-23T11:50:47.912",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419151,1734954647921,-2503.85,0.00019178,2,"2024-12-23T11:50:47.921",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419152,1734954647930,-634.5,0.00019178,2,"2024-12-23T11:50:47.930",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419153,1734954647939,-500.0,0.00019178,2,"2024-12-23T11:50:47.939",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419154,1734954647948,-716.97,0.00019178,2,"2024-12-23T11:50:47.948",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419155,1734954647957,-2711.24,0.00019178,2,"2024-12-23T11:50:47.957",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419156,1734954647966,-500.0,0.00019178,2,"2024-12-23T11:50:47.966",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419157,1734954647978,-504.44732363,0.00019178,2,"2024-12-23T11:50:47.978",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419158,1734954647987,-2996.71,0.00019178,2,"2024-12-23T11:50:47.987",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419159,1734954647997,-500.0,0.00019178,2,"2024-12-23T11:50:47.997",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419160,1734954648009,-503.25,0.00019178,2,"2024-12-23T11:50:48.009",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419161,1734954648018,-500.0,0.00019178,2,"2024-12-23T11:50:48.018",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419162,1734954648027,-500.0,0.00019178,2,"2024-12-23T11:50:48.027",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419163,1734954648037,-3025.42,0.00019178,2,"2024-12-23T11:50:48.037",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419164,1734954648046,-500.0,0.00019178,2,"2024-12-23T11:50:48.046",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419165,1734954648057,-500.0,0.00019178,2,"2024-12-23T11:50:48.057",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419166,1734954648066,-4295.34,0.00019178,2,"2024-12-23T11:50:48.066",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419167,1734954648075,-500.0,0.00019178,2,"2024-12-23T11:50:48.075",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419168,1734954648086,-500.0,0.00019178,2,"2024-12-23T11:50:48.086",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419169,1734954648096,-783.08,0.00019178,2,"2024-12-23T11:50:48.096",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419170,1734954648106,-500.0,0.00019178,2,"2024-12-23T11:50:48.106",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419171,1734954648116,-1652.76,0.00019178,2,"2024-12-23T11:50:48.116",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419172,1734954648125,-500.0,0.00019178,2,"2024-12-23T11:50:48.125",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419173,1734954648135,-500.0,0.00019178,2,"2024-12-23T11:50:48.135",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419174,1734954648145,-500.0,0.00019178,2,"2024-12-23T11:50:48.145",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419175,1734954648154,-500.0,0.00019178,2,"2024-12-23T11:50:48.154",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419176,1734954648163,-3258.02,0.00019178,2,"2024-12-23T11:50:48.163",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419177,1734954648173,-500.0,0.00019178,2,"2024-12-23T11:50:48.173",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419178,1734954648182,-500.0,0.00019178,2,"2024-12-23T11:50:48.182",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419179,1734954648192,-500.0,0.00019178,2,"2024-12-23T11:50:48.192",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419180,1734954648202,-709.58,0.00019178,2,"2024-12-23T11:50:48.202",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419181,1734954648211,-500.0,0.00019178,2,"2024-12-23T11:50:48.211",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419182,1734954648221,-500.0,0.00019178,2,"2024-12-23T11:50:48.221",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419183,1734954648232,-500.0,0.00019178,2,"2024-12-23T11:50:48.232",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419184,1734954648242,-500.0,0.00019178,2,"2024-12-23T11:50:48.242",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419185,1734954648252,-500.0,0.00019178,2,"2024-12-23T11:50:48.252",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419186,1734954648262,-501.22,0.00019178,2,"2024-12-23T11:50:48.262",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419187,1734954648271,-627.91,0.00019178,2,"2024-12-23T11:50:48.271",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419188,1734954648281,-252.78617341,0.00019178,2,"2024-12-23T11:50:48.281",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419189,1734954648292,-614.31,0.00019178,2,"2024-12-23T11:50:48.292",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419190,1734954648302,-500.0,0.00019178,2,"2024-12-23T11:50:48.302",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419191,1734954648312,-500.0,0.00019178,2,"2024-12-23T11:50:48.312",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419192,1734954648322,-500.0,0.00019178,2,"2024-12-23T11:50:48.322",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419193,1734954648332,-500.0,0.00019178,2,"2024-12-23T11:50:48.332",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419194,1734954648342,-500.0,0.00019178,2,"2024-12-23T11:50:48.342",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419195,1734954648352,-500.0,0.00019178,2,"2024-12-23T11:50:48.352",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419196,1734954648362,-1827.04,0.00019178,2,"2024-12-23T11:50:48.362",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419197,1734954648372,-500.0,0.00019178,2,"2024-12-23T11:50:48.372",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419198,1734954648381,-500.0,0.00019178,2,"2024-12-23T11:50:48.381",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419199,1734954648391,-738.79,0.00019178,2,"2024-12-23T11:50:48.391",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419200,1734954648401,-500.0,0.00019178,2,"2024-12-23T11:50:48.401",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419201,1734954648410,-500.0,0.00019178,2,"2024-12-23T11:50:48.410",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419202,1734954648419,-787.2,0.00019178,2,"2024-12-23T11:50:48.419",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419203,1734954648429,-1161.47,0.00019178,2,"2024-12-23T11:50:48.429",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419204,1734954648438,-500.0,0.00019178,2,"2024-12-23T11:50:48.438",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419205,1734954648448,-2932.23,0.00019178,2,"2024-12-23T11:50:48.448",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419206,1734954648457,-500.0,0.00019178,2,"2024-12-23T11:50:48.457",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419207,1734954648466,-500.0,0.00019178,2,"2024-12-23T11:50:48.466",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419208,1734954648477,-500.0,0.00019178,2,"2024-12-23T11:50:48.477",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419209,1734954648486,-523.13,0.00019178,2,"2024-12-23T11:50:48.486",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419210,1734954648496,-500.0,0.00019178,2,"2024-12-23T11:50:48.496",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419211,1734954648505,-224.62137976,0.00019178,2,"2024-12-23T11:50:48.505",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419212,1734954648515,-533.23,0.00019178,2,"2024-12-23T11:50:48.515",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419213,1734954648524,-500.0,0.00019178,2,"2024-12-23T11:50:48.524",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419214,1734954648534,-500.0,0.00019178,2,"2024-12-23T11:50:48.534",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419215,1734954648543,-500.0,0.00019178,2,"2024-12-23T11:50:48.543",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419216,1734954648553,-1127.68,0.00019178,2,"2024-12-23T11:50:48.553",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419217,1734954648562,-500.0,0.00019178,2,"2024-12-23T11:50:48.562",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419218,1734954648572,-654.17,0.00019178,2,"2024-12-23T11:50:48.572",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419219,1734954648582,-500.0,0.00019178,2,"2024-12-23T11:50:48.582",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419220,1734954648591,-500.0,0.00019178,2,"2024-12-23T11:50:48.591",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419221,1734954648600,-500.0,0.00019178,2,"2024-12-23T11:50:48.600",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419222,1734954648610,-500.0,0.00019178,2,"2024-12-23T11:50:48.610",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419223,1734954648620,-500.0,0.00019178,2,"2024-12-23T11:50:48.620",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419224,1734954648629,-500.0,0.00019178,2,"2024-12-23T11:50:48.629",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419225,1734954648639,-500.0,0.00019178,2,"2024-12-23T11:50:48.639",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419226,1734954648651,-500.0,0.00019178,2,"2024-12-23T11:50:48.651",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419227,1734954648660,-500.0,0.00019178,2,"2024-12-23T11:50:48.660",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419228,1734954648669,-500.0,0.00019178,2,"2024-12-23T11:50:48.669",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419229,1734954648678,-500.0,0.00019178,2,"2024-12-23T11:50:48.678",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419230,1734954648688,-572.69,0.00019178,2,"2024-12-23T11:50:48.688",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419231,1734954648696,-2243.3,0.00019178,2,"2024-12-23T11:50:48.696",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419232,1734954648706,-2000.0,0.00019178,15,"2024-12-23T11:50:48.706",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419233,1734954648715,-500.0,0.00019178,2,"2024-12-23T11:50:48.715",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419234,1734954648725,-500.0,0.00019178,2,"2024-12-23T11:50:48.725",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419235,1734954648735,-654.07,0.00019178,2,"2024-12-23T11:50:48.735",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419236,1734954648744,-500.0,0.00019178,2,"2024-12-23T11:50:48.744",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419237,1734954648754,-500.0,0.00019178,2,"2024-12-23T11:50:48.754",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419238,1734954648763,-500.0,0.00019178,2,"2024-12-23T11:50:48.763",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419239,1734954648772,-500.0,0.00019178,2,"2024-12-23T11:50:48.772",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419240,1734954648781,-500.0,0.00019178,2,"2024-12-23T11:50:48.781",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419241,1734954648790,-500.0,0.00019178,2,"2024-12-23T11:50:48.790",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419242,1734954648800,-1356.52,0.00019178,2,"2024-12-23T11:50:48.800",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419243,1734954648809,-1482.21,0.00019178,2,"2024-12-23T11:50:48.809",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419244,1734954648818,-904.06,0.00019178,2,"2024-12-23T11:50:48.818",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419245,1734954648828,-500.0,0.00019178,2,"2024-12-23T11:50:48.828",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419246,1734954648837,-500.0,0.00019178,2,"2024-12-23T11:50:48.837",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419247,1734954648846,-500.0,0.00019178,2,"2024-12-23T11:50:48.846",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419248,1734954648855,-500.0,0.00019178,2,"2024-12-23T11:50:48.855",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419249,1734954648864,-500.0,0.00019178,2,"2024-12-23T11:50:48.864",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419250,1734954648874,-651.66,0.00019178,2,"2024-12-23T11:50:48.874",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419251,1734954648883,-1511.11,0.00019178,2,"2024-12-23T11:50:48.883",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419252,1734954648893,-500.0,0.00019178,2,"2024-12-23T11:50:48.893",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419253,1734954648903,-500.0,0.00019178,2,"2024-12-23T11:50:48.903",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419254,1734954648912,-500.0,0.00019178,2,"2024-12-23T11:50:48.912",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419255,1734954648922,-500.0,0.00019178,2,"2024-12-23T11:50:48.922",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419256,1734954648932,-500.0,0.00019178,2,"2024-12-23T11:50:48.932",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419257,1734954648942,-2174.73,0.00019178,2,"2024-12-23T11:50:48.942",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419258,1734954648952,-500.0,0.00019178,2,"2024-12-23T11:50:48.952",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419259,1734954648962,-2079.73,0.00019178,2,"2024-12-23T11:50:48.962",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419260,1734954648973,-500.0,0.00019178,2,"2024-12-23T11:50:48.973",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419261,1734954648983,-500.0,0.00019178,2,"2024-12-23T11:50:48.983",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419262,1734954648992,-500.0,0.00019178,2,"2024-12-23T11:50:48.992",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419263,1734954649002,-1254.94,0.00019178,2,"2024-12-23T11:50:49.002",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419264,1734954649017,-500.0,0.00019178,2,"2024-12-23T11:50:49.017",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419265,1734954649027,-500.0,0.00019178,2,"2024-12-23T11:50:49.027",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419266,1734954649037,-500.0,0.00019178,2,"2024-12-23T11:50:49.037",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419267,1734954649054,-2616.08,0.00019178,2,"2024-12-23T11:50:49.054",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419268,1734954649066,-500.0,0.00019178,2,"2024-12-23T11:50:49.066",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419269,1734954649082,-500.0,0.00019178,2,"2024-12-23T11:50:49.082",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419270,1734954649099,-500.0,0.00019178,2,"2024-12-23T11:50:49.099",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419271,1734954649109,-860.41,0.00019178,2,"2024-12-23T11:50:49.109",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419272,1734954649119,-500.0,0.00019178,2,"2024-12-23T11:50:49.119",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419273,1734954649128,-500.0,0.00019178,2,"2024-12-23T11:50:49.128",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419274,1734954649138,-1500.59,0.00019178,2,"2024-12-23T11:50:49.138",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419275,1734954649147,-629.95,0.00019178,2,"2024-12-23T11:50:49.147",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419276,1734954649157,-500.0,0.00019178,2,"2024-12-23T11:50:49.157",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419277,1734954649167,-1070.86,0.00019178,2,"2024-12-23T11:50:49.167",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419278,1734954649176,-500.0,0.00019178,2,"2024-12-23T11:50:49.176",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419279,1734954649186,-500.0,0.00019178,2,"2024-12-23T11:50:49.186",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419280,1734954649195,-500.0,0.00019178,2,"2024-12-23T11:50:49.195",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419281,1734954649205,-1634.13,0.00019178,2,"2024-12-23T11:50:49.205",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419282,1734954649215,-500.0,0.00019178,2,"2024-12-23T11:50:49.215",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419283,1734954649225,-500.0,0.00019178,2,"2024-12-23T11:50:49.225",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419284,1734954649235,-500.0,0.00019178,2,"2024-12-23T11:50:49.235",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419285,1734954649245,-500.0,0.00019178,2,"2024-12-23T11:50:49.245",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419286,1734954649255,-500.0,0.00019178,2,"2024-12-23T11:50:49.255",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419287,1734954649264,-2025.25,0.00019178,2,"2024-12-23T11:50:49.264",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419288,1734954649274,-713.76,0.00019178,2,"2024-12-23T11:50:49.274",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419289,1734954649290,-500.0,0.00019178,2,"2024-12-23T11:50:49.290",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419290,1734954649300,-1077.27,0.00019178,2,"2024-12-23T11:50:49.300",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419291,1734954649310,-438.38457062,0.00019178,2,"2024-12-23T11:50:49.310",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419292,1734954649321,-1214.42,0.00019178,2,"2024-12-23T11:50:49.321",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419293,1734954649331,-1270.55,0.00019178,2,"2024-12-23T11:50:49.331",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419294,1734954649342,-500.0,0.00019178,2,"2024-12-23T11:50:49.342",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419295,1734954649352,-739.02,0.00019178,2,"2024-12-23T11:50:49.352",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419296,1734954649362,-594.15,0.00019178,2,"2024-12-23T11:50:49.362",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419297,1734954649372,-887.47,0.00019178,2,"2024-12-23T11:50:49.372",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419298,1734954649382,-500.0,0.00019178,2,"2024-12-23T11:50:49.382",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419299,1734954649392,-1539.04,0.00019178,2,"2024-12-23T11:50:49.392",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419300,1734954649401,-500.0,0.00019178,2,"2024-12-23T11:50:49.401",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419301,1734954649411,-500.0,0.00019178,2,"2024-12-23T11:50:49.411",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419302,1734954649421,-2162.05,0.00019178,2,"2024-12-23T11:50:49.421",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419303,1734954649430,-500.0,0.00019178,2,"2024-12-23T11:50:49.430",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419304,1734954649440,-500.0,0.00019178,2,"2024-12-23T11:50:49.440",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419305,1734954649449,-500.0,0.00019178,2,"2024-12-23T11:50:49.449",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419306,1734954649458,-500.0,0.00019178,2,"2024-12-23T11:50:49.458",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419307,1734954649468,-1160.65,0.00019178,2,"2024-12-23T11:50:49.468",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419308,1734954649478,-500.0,0.00019178,2,"2024-12-23T11:50:49.478",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419309,1734954649487,-500.0,0.00019178,2,"2024-12-23T11:50:49.487",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419310,1734954649497,-500.0,0.00019178,2,"2024-12-23T11:50:49.497",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419311,1734954649506,-500.0,0.00019178,2,"2024-12-23T11:50:49.506",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419312,1734954649516,-500.0,0.00019178,2,"2024-12-23T11:50:49.516",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419313,1734954649525,-500.0,0.00019178,2,"2024-12-23T11:50:49.525",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419314,1734954649534,-1323.21,0.00019178,2,"2024-12-23T11:50:49.534",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419315,1734954649543,-1103.73,0.00019178,2,"2024-12-23T11:50:49.543",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419316,1734954649553,-500.0,0.00019178,2,"2024-12-23T11:50:49.553",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419317,1734954649562,-500.0,0.00019178,2,"2024-12-23T11:50:49.562",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419318,1734954649571,-500.0,0.00019178,2,"2024-12-23T11:50:49.571",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419319,1734954649581,-500.0,0.00019178,2,"2024-12-23T11:50:49.581",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419320,1734954649590,-1402.25,0.00019178,2,"2024-12-23T11:50:49.590",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419321,1734954649599,-500.0,0.00019178,2,"2024-12-23T11:50:49.599",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419322,1734954649608,-500.0,0.00019178,2,"2024-12-23T11:50:49.608",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419323,1734954649617,-577.1,0.00019178,2,"2024-12-23T11:50:49.617",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419324,1734954649627,-894.47,0.00019178,2,"2024-12-23T11:50:49.627",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419325,1734954649636,-500.0,0.00019178,2,"2024-12-23T11:50:49.636",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419326,1734954649646,-2736.81,0.00019178,2,"2024-12-23T11:50:49.646",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419327,1734954649655,-500.0,0.00019178,2,"2024-12-23T11:50:49.655",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419328,1734954649664,-203.68176265,0.00019178,2,"2024-12-23T11:50:49.664",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419329,1734954649673,-500.0,0.00019178,2,"2024-12-23T11:50:49.673",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419330,1734954649682,-2733.86,0.00019178,2,"2024-12-23T11:50:49.682",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419331,1734954649691,-500.0,0.00019178,2,"2024-12-23T11:50:49.691",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419332,1734954649702,-500.0,0.00019178,2,"2024-12-23T11:50:49.702",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419333,1734954649711,-500.0,0.00019178,2,"2024-12-23T11:50:49.711",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419334,1734954649721,-500.0,0.00019178,2,"2024-12-23T11:50:49.721",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419335,1734954649730,-500.0,0.00019178,2,"2024-12-23T11:50:49.730",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419336,1734954649740,-500.0,0.00019178,2,"2024-12-23T11:50:49.740",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419337,1734954649750,-500.0,0.00019178,2,"2024-12-23T11:50:49.750",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419338,1734954649759,-500.0,0.00019178,2,"2024-12-23T11:50:49.759",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419339,1734954649768,-500.0,0.00019178,2,"2024-12-23T11:50:49.768",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419340,1734954649777,-500.0,0.00019178,2,"2024-12-23T11:50:49.777",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419341,1734954649787,-500.0,0.00019178,2,"2024-12-23T11:50:49.787",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419342,1734954649796,-500.0,0.00019178,2,"2024-12-23T11:50:49.796",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419343,1734954649805,-500.0,0.00019178,2,"2024-12-23T11:50:49.805",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419344,1734954649814,-500.0,0.00019178,2,"2024-12-23T11:50:49.814",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419345,1734954649823,-500.0,0.00019178,2,"2024-12-23T11:50:49.823",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419346,1734954649833,-500.0,0.00019178,2,"2024-12-23T11:50:49.833",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419347,1734954649843,-619.96,0.00019178,2,"2024-12-23T11:50:49.843",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419348,1734954649852,-1266.58,0.00019178,2,"2024-12-23T11:50:49.852",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419349,1734954649980,-990.02,0.00019178,2,"2024-12-23T11:50:49.980",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419350,1734954649991,-707.22,0.00019178,2,"2024-12-23T11:50:49.991",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419351,1734954650001,-500.0,0.00019178,2,"2024-12-23T11:50:50.001",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419352,1734954650013,-500.0,0.00019178,2,"2024-12-23T11:50:50.013",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419353,1734954650023,-524.66,0.00019178,2,"2024-12-23T11:50:50.023",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419354,1734954650032,-927.55,0.00019178,2,"2024-12-23T11:50:50.032",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419355,1734954650042,-500.0,0.00019178,2,"2024-12-23T11:50:50.042",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419356,1734954650053,-2019.47,0.00019178,2,"2024-12-23T11:50:50.053",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419357,1734954650063,-500.0,0.00019178,2,"2024-12-23T11:50:50.063",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419358,1734954650072,-1311.19,0.00019178,2,"2024-12-23T11:50:50.072",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419359,1734954650083,-500.0,0.00019178,2,"2024-12-23T11:50:50.083",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419360,1734954650092,-2084.0,0.00019178,2,"2024-12-23T11:50:50.092",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419361,1734954650102,-500.0,0.00019178,2,"2024-12-23T11:50:50.102",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419362,1734954650111,-500.0,0.00019178,2,"2024-12-23T11:50:50.111",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419363,1734954650126,-954.94,0.00019178,2,"2024-12-23T11:50:50.126",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419364,1734954650136,-500.0,0.00019178,2,"2024-12-23T11:50:50.136",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419365,1734954650146,-500.0,0.00019178,2,"2024-12-23T11:50:50.146",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419366,1734954650157,-500.0,0.00019178,2,"2024-12-23T11:50:50.157",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419367,1734954650167,-500.0,0.00019178,2,"2024-12-23T11:50:50.167",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419368,1734954650176,-927.58,0.00019178,2,"2024-12-23T11:50:50.176",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419369,1734954650186,-500.0,0.00019178,2,"2024-12-23T11:50:50.186",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419370,1734954650196,-2244.8,0.00019178,2,"2024-12-23T11:50:50.196",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419371,1734954650206,-2543.76,0.00019178,2,"2024-12-23T11:50:50.206",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419372,1734954650216,-500.0,0.00019178,2,"2024-12-23T11:50:50.216",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419373,1734954650227,-500.0,0.00019178,2,"2024-12-23T11:50:50.227",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419374,1734954650237,-500.0,0.00019178,2,"2024-12-23T11:50:50.237",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419375,1734954650247,-500.0,0.00019178,2,"2024-12-23T11:50:50.247",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419376,1734954650256,-3672.84,0.00019178,2,"2024-12-23T11:50:50.256",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419377,1734954650267,-500.0,0.00019178,2,"2024-12-23T11:50:50.267",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419378,1734954650277,-784.73,0.00019178,2,"2024-12-23T11:50:50.277",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419379,1734954650287,-1955.05,0.00019178,2,"2024-12-23T11:50:50.287",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419380,1734954650297,-500.0,0.00019178,2,"2024-12-23T11:50:50.297",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419381,1734954650306,-944.26,0.00019178,2,"2024-12-23T11:50:50.306",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419382,1734954650316,-526.74195265,0.00019178,2,"2024-12-23T11:50:50.316",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419383,1734954650326,-500.0,0.00019178,2,"2024-12-23T11:50:50.326",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419384,1734954650336,-633.16764166,0.00019178,2,"2024-12-23T11:50:50.336",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419385,1734954650346,-4474.93,0.00019178,2,"2024-12-23T11:50:50.346",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419386,1734954650356,-500.0,0.00019178,2,"2024-12-23T11:50:50.356",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419387,1734954650367,-1136.61,0.00019178,2,"2024-12-23T11:50:50.367",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419388,1734954650377,-1037.49,0.00019178,2,"2024-12-23T11:50:50.377",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419389,1734954650387,-500.0,0.00019178,2,"2024-12-23T11:50:50.387",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419390,1734954650397,-500.0,0.00019178,2,"2024-12-23T11:50:50.397",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419391,1734954650406,-500.0,0.00019178,2,"2024-12-23T11:50:50.406",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419392,1734954650416,-1689.31,0.00019178,2,"2024-12-23T11:50:50.416",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419393,1734954650426,-501.38992467,0.00019178,2,"2024-12-23T11:50:50.426",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419394,1734954650436,-500.0,0.00019178,2,"2024-12-23T11:50:50.436",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419395,1734954650446,-500.0,0.00019178,2,"2024-12-23T11:50:50.446",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419396,1734954650456,-500.0,0.00019178,2,"2024-12-23T11:50:50.456",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419397,1734954650466,-3047.7,0.00019178,2,"2024-12-23T11:50:50.466",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419398,1734954650477,-500.0,0.00019178,2,"2024-12-23T11:50:50.477",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419399,1734954650487,-500.0,0.00019178,2,"2024-12-23T11:50:50.487",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419400,1734954650496,-555.62,0.00019178,2,"2024-12-23T11:50:50.496",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419401,1734954650506,-500.0,0.00019178,2,"2024-12-23T11:50:50.506",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419402,1734954650516,-500.0,0.00019178,2,"2024-12-23T11:50:50.516",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419403,1734954650525,-2385.98,0.00019178,2,"2024-12-23T11:50:50.525",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419404,1734954650535,-1468.19,0.00019178,2,"2024-12-23T11:50:50.535",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419405,1734954650544,-500.0,0.00019178,2,"2024-12-23T11:50:50.544",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419406,1734954650553,-500.0,0.00019178,2,"2024-12-23T11:50:50.553",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419407,1734954650563,-500.0,0.00019178,2,"2024-12-23T11:50:50.563",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419408,1734954650572,-500.0,0.00019178,2,"2024-12-23T11:50:50.572",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419409,1734954650582,-1956.0,0.00019178,2,"2024-12-23T11:50:50.582",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419410,1734954650592,-500.0,0.00019178,2,"2024-12-23T11:50:50.592",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419411,1734954650601,-500.0,0.00019178,2,"2024-12-23T11:50:50.601",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419412,1734954650611,-1771.1,0.00019178,2,"2024-12-23T11:50:50.611",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419413,1734954650620,-500.0,0.00019178,2,"2024-12-23T11:50:50.620",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419414,1734954650630,-713.58,0.00019178,2,"2024-12-23T11:50:50.630",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419415,1734954650639,-8599.39,0.00019178,2,"2024-12-23T11:50:50.639",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419416,1734954650649,-1268.41,0.00019178,2,"2024-12-23T11:50:50.649",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419417,1734954650658,-500.0,0.00019178,2,"2024-12-23T11:50:50.658",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419418,1734954650668,-2922.07,0.00019178,2,"2024-12-23T11:50:50.668",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419419,1734954650677,-2255.05,0.00019178,2,"2024-12-23T11:50:50.677",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419420,1734954650687,-500.0,0.00019178,2,"2024-12-23T11:50:50.687",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419421,1734954650696,-500.0,0.00019178,2,"2024-12-23T11:50:50.696",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419422,1734954650705,-500.0,0.00019178,2,"2024-12-23T11:50:50.705",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419423,1734954650715,-689.01,0.00019178,2,"2024-12-23T11:50:50.715",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419424,1734954650726,-500.0,0.00019178,2,"2024-12-23T11:50:50.726",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419425,1734954650736,-501.04340522,0.00019178,2,"2024-12-23T11:50:50.736",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419426,1734954650746,-500.0,0.00019178,2,"2024-12-23T11:50:50.746",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419427,1734954650756,-507.75461407,0.00019178,2,"2024-12-23T11:50:50.756",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419428,1734954650766,-1354.6,0.00019178,2,"2024-12-23T11:50:50.766",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419429,1734954650776,-500.0,0.00019178,2,"2024-12-23T11:50:50.776",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419430,1734954650786,-5431.31,0.00019178,2,"2024-12-23T11:50:50.786",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419431,1734954650796,-521.9,0.00019178,2,"2024-12-23T11:50:50.796",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419432,1734954650805,-4990.6,0.00019178,2,"2024-12-23T11:50:50.805",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419433,1734954650815,-500.0,0.00019178,2,"2024-12-23T11:50:50.815",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419434,1734954650825,-500.0,0.00019178,2,"2024-12-23T11:50:50.825",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419435,1734954650835,-1104.6,0.00019178,2,"2024-12-23T11:50:50.835",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419436,1734954650844,-500.0,0.00019178,2,"2024-12-23T11:50:50.844",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419437,1734954650854,-500.0,0.00019178,2,"2024-12-23T11:50:50.854",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419438,1734954650864,-5375.78,0.00019178,2,"2024-12-23T11:50:50.864",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419439,1734954650873,-1457.14,0.00019178,2,"2024-12-23T11:50:50.873",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419440,1734954650883,-500.0,0.00019178,2,"2024-12-23T11:50:50.883",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419441,1734954650892,-743.5,0.00019178,2,"2024-12-23T11:50:50.892",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419442,1734954650902,-500.0,0.00019178,2,"2024-12-23T11:50:50.902",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419443,1734954650912,-3709.86,0.00019178,2,"2024-12-23T11:50:50.912",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419444,1734954650921,-2876.43,0.00019178,2,"2024-12-23T11:50:50.921",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419445,1734954650931,-500.0,0.00019178,2,"2024-12-23T11:50:50.931",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419446,1734954650940,-584.96,0.00019178,2,"2024-12-23T11:50:50.940",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419447,1734954650949,-1188.97,0.00019178,2,"2024-12-23T11:50:50.949",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419448,1734954650963,-500.0,0.00019178,2,"2024-12-23T11:50:50.963",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419449,1734954650973,-500.0,0.00019178,2,"2024-12-23T11:50:50.973",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419450,1734954650983,-1321.15,0.00019178,2,"2024-12-23T11:50:50.983",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419451,1734954650992,-500.0,0.00019178,2,"2024-12-23T11:50:50.992",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419452,1734954651003,-500.0,0.00019178,2,"2024-12-23T11:50:51.003",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419453,1734954651016,-621.71,0.00019178,2,"2024-12-23T11:50:51.016",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419454,1734954651026,-2492.98,0.00019178,2,"2024-12-23T11:50:51.026",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419455,1734954651035,-5160.03,0.00019178,2,"2024-12-23T11:50:51.035",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419456,1734954651044,-500.49,0.00019178,2,"2024-12-23T11:50:51.044",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419457,1734954651055,-543.43,0.00019178,2,"2024-12-23T11:50:51.055",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419458,1734954651064,-500.0,0.00019178,2,"2024-12-23T11:50:51.064",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419459,1734954651075,-500.0,0.00019178,2,"2024-12-23T11:50:51.075",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419460,1734954651087,-500.0,0.00019178,2,"2024-12-23T11:50:51.087",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419461,1734954651097,-738.4,0.00019178,2,"2024-12-23T11:50:51.097",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419462,1734954651107,-735.78,0.00019178,2,"2024-12-23T11:50:51.107",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419463,1734954651116,-500.0,0.00019178,2,"2024-12-23T11:50:51.116",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419464,1734954651125,-1276.05,0.00019178,2,"2024-12-23T11:50:51.125",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419465,1734954651135,-2230.94,0.00019178,2,"2024-12-23T11:50:51.135",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419466,1734954651145,-500.0,0.00019178,2,"2024-12-23T11:50:51.145",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419467,1734954651155,-4164.94,0.00019178,2,"2024-12-23T11:50:51.155",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419468,1734954651164,-500.0,0.00019178,2,"2024-12-23T11:50:51.164",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419469,1734954651174,-500.0,0.00019178,2,"2024-12-23T11:50:51.174",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419470,1734954651183,-500.0,0.00019178,2,"2024-12-23T11:50:51.183",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419471,1734954651193,-500.0,0.00019178,2,"2024-12-23T11:50:51.193",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419472,1734954651203,-500.0,0.00019178,2,"2024-12-23T11:50:51.203",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419473,1734954651212,-537.26,0.00019178,2,"2024-12-23T11:50:51.212",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419474,1734954651222,-500.0,0.00019178,2,"2024-12-23T11:50:51.222",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419475,1734954651232,-500.0,0.00019178,2,"2024-12-23T11:50:51.232",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419476,1734954651242,-5713.75,0.00019178,2,"2024-12-23T11:50:51.242",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419477,1734954651251,-1152.17,0.00019178,2,"2024-12-23T11:50:51.251",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419478,1734954651261,-761.36,0.00019178,2,"2024-12-23T11:50:51.261",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419479,1734954651271,-500.0,0.00019178,2,"2024-12-23T11:50:51.271",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419480,1734954651280,-500.0,0.00019178,2,"2024-12-23T11:50:51.280",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419481,1734954651290,-1265.49,0.00019178,2,"2024-12-23T11:50:51.290",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419482,1734954651299,-2380.45,0.00019178,2,"2024-12-23T11:50:51.299",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419483,1734954651308,-3218.86,0.00019178,2,"2024-12-23T11:50:51.308",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419484,1734954651318,-1179.44,0.00019178,2,"2024-12-23T11:50:51.318",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419485,1734954651327,-500.0,0.00019178,2,"2024-12-23T11:50:51.327",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419486,1734954651337,-500.0,0.00019178,2,"2024-12-23T11:50:51.337",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419487,1734954651346,-31849.45,0.00019178,2,"2024-12-23T11:50:51.346",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419488,1734954651356,-500.0,0.00019178,2,"2024-12-23T11:50:51.356",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419489,1734954651365,-500.0,0.00019178,2,"2024-12-23T11:50:51.365",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419490,1734954651375,-1338.12,0.00019178,2,"2024-12-23T11:50:51.375",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419491,1734954651385,-4625.72,0.00019178,2,"2024-12-23T11:50:51.385",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419492,1734954651394,-500.0,0.00019178,2,"2024-12-23T11:50:51.394",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419493,1734954651404,-500.0,0.00019178,2,"2024-12-23T11:50:51.404",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419494,1734954651414,-1031.58,0.00019178,2,"2024-12-23T11:50:51.414",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419495,1734954651423,-1160.67,0.00019178,2,"2024-12-23T11:50:51.423",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419496,1734954651433,-1031.58,0.00019178,2,"2024-12-23T11:50:51.433",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419497,1734954651443,-500.0,0.00019178,2,"2024-12-23T11:50:51.443",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419498,1734954651452,-1031.58,0.00019178,2,"2024-12-23T11:50:51.452",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419499,1734954651461,-1031.58,0.00019178,2,"2024-12-23T11:50:51.461",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419500,1734954651471,-1031.58,0.00019178,2,"2024-12-23T11:50:51.471",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419501,1734954651481,-1031.58,0.00019178,2,"2024-12-23T11:50:51.481",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419502,1734954651490,-500.0,0.00019178,2,"2024-12-23T11:50:51.490",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419503,1734954651499,-1031.58,0.00019178,2,"2024-12-23T11:50:51.499",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419504,1734954651508,-1031.58,0.00019178,2,"2024-12-23T11:50:51.508",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419505,1734954651518,-1031.58,0.00019178,2,"2024-12-23T11:50:51.518",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419506,1734954651527,-1031.58,0.00019178,2,"2024-12-23T11:50:51.527",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419507,1734954651536,-1031.58,0.00019178,2,"2024-12-23T11:50:51.536",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419508,1734954651546,-1031.58,0.00019178,2,"2024-12-23T11:50:51.546",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419509,1734954651555,-1031.58,0.00019178,2,"2024-12-23T11:50:51.555",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419510,1734954651564,-1031.58,0.00019178,2,"2024-12-23T11:50:51.564",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419511,1734954651573,-500.0,0.00019178,2,"2024-12-23T11:50:51.573",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419512,1734954651582,-1031.58,0.00019178,2,"2024-12-23T11:50:51.582",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419513,1734954651591,-4712.6,0.00019178,2,"2024-12-23T11:50:51.591",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419514,1734954651601,-1031.58,0.00019178,2,"2024-12-23T11:50:51.601",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419515,1734954651610,-1031.58,0.00019178,2,"2024-12-23T11:50:51.610",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419516,1734954651620,-1031.58,0.00019178,2,"2024-12-23T11:50:51.620",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419517,1734954651629,-1031.58,0.00019178,2,"2024-12-23T11:50:51.629",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419518,1734954651638,-1031.58,0.00019178,2,"2024-12-23T11:50:51.638",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419519,1734954651647,-1031.58,0.00019178,2,"2024-12-23T11:50:51.647",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419520,1734954651656,-1031.58,0.00019178,2,"2024-12-23T11:50:51.656",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419521,1734954651666,-1031.58,0.00019178,2,"2024-12-23T11:50:51.666",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419522,1734954651675,-2742.53,0.00019178,2,"2024-12-23T11:50:51.675",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419523,1734954651685,-1031.81028236,0.00019178,2,"2024-12-23T11:50:51.685",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419524,1734954651694,-500.0,0.00019178,2,"2024-12-23T11:50:51.694",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419525,1734954651703,-525.04,0.00019178,2,"2024-12-23T11:50:51.703",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419526,1734954651713,-5476.97,0.00019178,2,"2024-12-23T11:50:51.713",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419527,1734954651722,-500.0,0.00019178,2,"2024-12-23T11:50:51.722",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419528,1734954651731,-1553.72,0.00019178,2,"2024-12-23T11:50:51.731",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419529,1734954651740,-500.0,0.00019178,2,"2024-12-23T11:50:51.740",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419530,1734954651749,-500.0,0.00019178,2,"2024-12-23T11:50:51.749",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419531,1734954651759,-500.0,0.00019178,2,"2024-12-23T11:50:51.759",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419532,1734954651768,-500.0,0.00019178,2,"2024-12-23T11:50:51.768",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419533,1734954651777,-500.0,0.00019178,2,"2024-12-23T11:50:51.777",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419534,1734954651787,-500.0,0.00019178,2,"2024-12-23T11:50:51.787",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419535,1734954651796,-10989.95,0.00019178,2,"2024-12-23T11:50:51.796",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419536,1734954651806,-238.50549969,0.00019178,2,"2024-12-23T11:50:51.806",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419537,1734954651815,-759.61,0.00019178,2,"2024-12-23T11:50:51.815",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419538,1734954651824,-5855.21,0.00019178,2,"2024-12-23T11:50:51.824",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419539,1734954651833,-1792.4,0.00019178,2,"2024-12-23T11:50:51.833",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419540,1734954651843,-1351.16,0.00019178,2,"2024-12-23T11:50:51.843",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419541,1734954651852,-9678.6,0.00019178,2,"2024-12-23T11:50:51.852",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419542,1734954651861,-500.0,0.00019178,2,"2024-12-23T11:50:51.861",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419543,1734954651870,-833.38,0.00019178,2,"2024-12-23T11:50:51.870",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419544,1734954651880,-8801.92,0.00019178,2,"2024-12-23T11:50:51.880",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419545,1734954651889,-2206.78,0.00019178,2,"2024-12-23T11:50:51.889",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419546,1734954651898,-508.32,0.00019178,2,"2024-12-23T11:50:51.898",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419547,1734954651908,-500.0,0.00019178,2,"2024-12-23T11:50:51.908",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419548,1734954651916,-500.0,0.00019178,2,"2024-12-23T11:50:51.916",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419549,1734954651925,-238.05752482,0.00019178,2,"2024-12-23T11:50:51.925",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419550,1734954651935,-500.0,0.00019178,2,"2024-12-23T11:50:51.935",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419551,1734954651944,-759.01,0.00019178,2,"2024-12-23T11:50:51.944",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419552,1734954651953,-3117.88,0.00019178,2,"2024-12-23T11:50:51.953",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419553,1734954651962,-500.0,0.00019178,2,"2024-12-23T11:50:51.962",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419554,1734954651972,-1464.32,0.00019178,2,"2024-12-23T11:50:51.972",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419555,1734954651981,-6624.4,0.00019178,2,"2024-12-23T11:50:51.981",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419556,1734954651991,-500.0,0.00019178,2,"2024-12-23T11:50:51.991",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419557,1734954652000,-2464.83,0.00019178,2,"2024-12-23T11:50:52.000",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419558,1734954652014,-726.29,0.00019178,2,"2024-12-23T11:50:52.014",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419559,1734954652023,-4896.88,0.00019178,2,"2024-12-23T11:50:52.023",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419560,1734954652032,-11186.59,0.00019178,2,"2024-12-23T11:50:52.032",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419561,1734954652041,-528.68092393,0.00019178,2,"2024-12-23T11:50:52.041",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419562,1734954652051,-500.0,0.00019178,2,"2024-12-23T11:50:52.051",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419563,1734954652060,-500.0,0.00019178,2,"2024-12-23T11:50:52.060",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419564,1734954652069,-1535.9,0.00019178,2,"2024-12-23T11:50:52.069",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419565,1734954652078,-13573.26,0.00019178,2,"2024-12-23T11:50:52.078",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419566,1734954652088,-500.0,0.00019178,2,"2024-12-23T11:50:52.088",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419567,1734954652097,-1471.31,0.00019178,2,"2024-12-23T11:50:52.097",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419568,1734954652107,-500.0,0.00019178,2,"2024-12-23T11:50:52.107",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419569,1734954652438,-500.0,0.00019178,2,"2024-12-23T11:50:52.438",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419570,1734954652448,-500.0,0.00019178,2,"2024-12-23T11:50:52.448",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419571,1734954652457,-500.0,0.00019178,2,"2024-12-23T11:50:52.457",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419572,1734954652466,-1762.86,0.00019178,2,"2024-12-23T11:50:52.466",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419573,1734954652476,-500.0,0.00019178,2,"2024-12-23T11:50:52.476",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419574,1734954652485,-4216.09,0.00019178,2,"2024-12-23T11:50:52.485",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419575,1734954652494,-1157.26,0.00019178,2,"2024-12-23T11:50:52.494",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419576,1734954652503,-1176.31,0.00019178,2,"2024-12-23T11:50:52.503",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419577,1734954652513,-500.0,0.00019178,2,"2024-12-23T11:50:52.513",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419578,1734954652522,-63643.59,0.00019178,2,"2024-12-23T11:50:52.522",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419579,1734954652532,-669.57,0.00019178,2,"2024-12-23T11:50:52.532",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419580,1734954652540,-669.87,0.00019178,2,"2024-12-23T11:50:52.540",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419581,1734954652549,-5809.89,0.00019178,2,"2024-12-23T11:50:52.549",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419582,1734954652559,-1200.4,0.00019178,2,"2024-12-23T11:50:52.559",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419583,1734954652568,-598.1,0.00019178,2,"2024-12-23T11:50:52.568",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419584,1734954652577,-1076.9,0.00019178,2,"2024-12-23T11:50:52.577",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419585,1734954652586,-500.0,0.00019178,2,"2024-12-23T11:50:52.586",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419586,1734954652595,-1706.91,0.00019178,2,"2024-12-23T11:50:52.595",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419587,1734954652604,-682.48,0.00019178,2,"2024-12-23T11:50:52.604",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419588,1734954652613,-500.0,0.00019178,2,"2024-12-23T11:50:52.613",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419589,1734954652623,-6281.81,0.00019178,2,"2024-12-23T11:50:52.623",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419590,1734954652632,-1797.16,0.00019178,2,"2024-12-23T11:50:52.632",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419591,1734954652642,-500.0,0.00019178,2,"2024-12-23T11:50:52.642",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419592,1734954652651,-2400.1,0.00019178,2,"2024-12-23T11:50:52.651",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419593,1734954652660,-500.0,0.00019178,2,"2024-12-23T11:50:52.660",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419594,1734954652669,-500.0,0.00019178,2,"2024-12-23T11:50:52.669",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419595,1734954652678,-1202.88,0.00019178,2,"2024-12-23T11:50:52.678",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419596,1734954652687,-5528.23,0.00019178,2,"2024-12-23T11:50:52.687",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419597,1734954652696,-11411.8,0.00019178,2,"2024-12-23T11:50:52.696",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419598,1734954652705,-500.0,0.00019178,2,"2024-12-23T11:50:52.705",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419599,1734954652714,-2995.02,0.00019178,2,"2024-12-23T11:50:52.714",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419600,1734954652723,-500.0,0.00019178,2,"2024-12-23T11:50:52.723",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419601,1734954652732,-500.0,0.00019178,2,"2024-12-23T11:50:52.732",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419602,1734954652742,-500.0,0.00019178,2,"2024-12-23T11:50:52.742",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419603,1734954652751,-700.0,0.00019178,2,"2024-12-23T11:50:52.751",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419604,1734954652760,-593.89,0.00019178,2,"2024-12-23T11:50:52.760",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419605,1734954652770,-10413.19,0.00019178,2,"2024-12-23T11:50:52.770",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419606,1734954652779,-19935.99,0.00019178,2,"2024-12-23T11:50:52.779",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419607,1734954652787,-8291.93,0.00019178,2,"2024-12-23T11:50:52.787",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419608,1734954652797,-500.0,0.00019178,2,"2024-12-23T11:50:52.797",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419609,1734954652806,-1119.38,0.00019178,2,"2024-12-23T11:50:52.806",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419610,1734954652815,-500.0,0.00019178,2,"2024-12-23T11:50:52.815",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419611,1734954652824,-7096.01,0.00019178,2,"2024-12-23T11:50:52.824",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419612,1734954652833,-1503.28,0.00019178,2,"2024-12-23T11:50:52.833",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419613,1734954652842,-1203.49,0.00019178,2,"2024-12-23T11:50:52.842",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419614,1734954652851,-500.0,0.00019178,2,"2024-12-23T11:50:52.851",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419615,1734954652860,-500.0,0.00019178,2,"2024-12-23T11:50:52.860",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419616,1734954652869,-500.0,0.00019178,2,"2024-12-23T11:50:52.869",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419617,1734954652879,-500.0,0.00019178,2,"2024-12-23T11:50:52.879",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419618,1734954652888,-636.43,0.00019178,2,"2024-12-23T11:50:52.888",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419619,1734954652897,-744.44,0.00019178,2,"2024-12-23T11:50:52.897",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419620,1734954652906,-1882.09,0.00019178,2,"2024-12-23T11:50:52.906",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419621,1734954652915,-1020.86,0.00019178,2,"2024-12-23T11:50:52.915",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419622,1734954652924,-3075.77,0.00019178,2,"2024-12-23T11:50:52.924",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419623,1734954652933,-500.0,0.00019178,2,"2024-12-23T11:50:52.933",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419624,1734954652943,-500.0,0.00019178,2,"2024-12-23T11:50:52.943",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419625,1734954652952,-500.0,0.00019178,2,"2024-12-23T11:50:52.952",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419626,1734954652961,-605.9,0.00019178,2,"2024-12-23T11:50:52.961",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419627,1734954652970,-4047.32,0.00019178,2,"2024-12-23T11:50:52.970",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419628,1734954652980,-3857.16,0.00019178,2,"2024-12-23T11:50:52.980",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419629,1734954652989,-500.0,0.00019178,2,"2024-12-23T11:50:52.989",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419630,1734954652998,-2460.64,0.00019178,2,"2024-12-23T11:50:52.998",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419631,1734954653011,-6112.51,0.00019178,2,"2024-12-23T11:50:53.011",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419632,1734954653021,-5523.01,0.00019178,2,"2024-12-23T11:50:53.021",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419633,1734954653030,-500.0,0.00019178,2,"2024-12-23T11:50:53.030",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419634,1734954653039,-500.0,0.00019178,2,"2024-12-23T11:50:53.039",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419635,1734954653049,-525.23,0.00019178,2,"2024-12-23T11:50:53.049",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419636,1734954653058,-1131.5,0.00019178,2,"2024-12-23T11:50:53.058",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419637,1734954653067,-505.49543642,0.00019178,2,"2024-12-23T11:50:53.067",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419638,1734954653077,-5678.19,0.00019178,2,"2024-12-23T11:50:53.077",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419639,1734954653086,-500.0,0.00019178,2,"2024-12-23T11:50:53.086",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419640,1734954653096,-5587.86,0.00019178,2,"2024-12-23T11:50:53.096",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419641,1734954653106,-500.0,0.00019178,2,"2024-12-23T11:50:53.106",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419642,1734954653115,-1929.6,0.00019178,2,"2024-12-23T11:50:53.115",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419643,1734954653124,-907.44,0.00019178,2,"2024-12-23T11:50:53.124",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419644,1734954653133,-500.0,0.00019178,2,"2024-12-23T11:50:53.133",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419645,1734954653142,-500.0,0.00019178,2,"2024-12-23T11:50:53.142",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419646,1734954653150,-528.82,0.00019178,2,"2024-12-23T11:50:53.150",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419647,1734954653158,-854.5,0.00019178,2,"2024-12-23T11:50:53.158",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419648,1734954653168,-1497.44,0.00019178,2,"2024-12-23T11:50:53.168",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419649,1734954653177,-500.0,0.00019178,2,"2024-12-23T11:50:53.177",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419650,1734954653186,-3825.7,0.00019178,2,"2024-12-23T11:50:53.186",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419651,1734954653196,-18693.72,0.00019178,2,"2024-12-23T11:50:53.196",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419652,1734954653205,-366.88100906,0.00019178,2,"2024-12-23T11:50:53.205",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419653,1734954653215,-500.0,0.00019178,2,"2024-12-23T11:50:53.215",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419654,1734954653224,-11010.69,0.00019178,2,"2024-12-23T11:50:53.224",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419655,1734954653233,-8979.95,0.00019178,2,"2024-12-23T11:50:53.233",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419656,1734954653243,-17697.55,0.00019178,2,"2024-12-23T11:50:53.243",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419657,1734954653252,-500.0,0.00019178,2,"2024-12-23T11:50:53.252",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419658,1734954653261,-513.96,0.00019178,2,"2024-12-23T11:50:53.261",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419659,1734954653270,-500.0,0.00019178,2,"2024-12-23T11:50:53.270",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419660,1734954653279,-500.0,0.00019178,2,"2024-12-23T11:50:53.279",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419661,1734954653289,-500.0,0.00019178,2,"2024-12-23T11:50:53.289",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419662,1734954653298,-500.0,0.00019178,2,"2024-12-23T11:50:53.298",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419663,1734954653307,-500.62555668,0.00019178,2,"2024-12-23T11:50:53.307",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419664,1734954653317,-500.0,0.00019178,2,"2024-12-23T11:50:53.317",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419665,1734954653326,-500.0,0.00019178,2,"2024-12-23T11:50:53.326",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419666,1734954653335,-538.14053631,0.00019178,2,"2024-12-23T11:50:53.335",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419667,1734954653344,-1595.24,0.00019178,2,"2024-12-23T11:50:53.344",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419668,1734954653354,-500.0,0.00019178,2,"2024-12-23T11:50:53.354",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419669,1734954653363,-805.01,0.00019178,2,"2024-12-23T11:50:53.363",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419670,1734954653372,-1962.34,0.00019178,2,"2024-12-23T11:50:53.372",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419671,1734954653382,-914.06,0.00019178,2,"2024-12-23T11:50:53.382",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419672,1734954653391,-500.0,0.00019178,2,"2024-12-23T11:50:53.391",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419673,1734954653401,-500.0,0.00019178,2,"2024-12-23T11:50:53.401",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419674,1734954653410,-500.0,0.00019178,2,"2024-12-23T11:50:53.410",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419675,1734954653419,-6349.52,0.00019178,2,"2024-12-23T11:50:53.419",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419676,1734954653428,-500.0,0.00019178,2,"2024-12-23T11:50:53.428",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419677,1734954653437,-1643.65,0.00019178,2,"2024-12-23T11:50:53.437",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419678,1734954653447,-4580.58,0.00019178,2,"2024-12-23T11:50:53.447",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419679,1734954653456,-500.0,0.00019178,2,"2024-12-23T11:50:53.456",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419680,1734954653465,-500.0,0.00019178,2,"2024-12-23T11:50:53.465",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419681,1734954653475,-884.66,0.00019178,2,"2024-12-23T11:50:53.475",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419682,1734954653485,-2945.71,0.00019178,2,"2024-12-23T11:50:53.485",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419683,1734954653494,-500.0,0.00019178,2,"2024-12-23T11:50:53.494",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419684,1734954653503,-500.0,0.00019178,2,"2024-12-23T11:50:53.503",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419685,1734954653513,-500.0,0.00019178,2,"2024-12-23T11:50:53.513",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419686,1734954653522,-2910.59,0.00019178,2,"2024-12-23T11:50:53.522",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419687,1734954653531,-709.48,0.00019178,2,"2024-12-23T11:50:53.531",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419688,1734954653540,-5013.03,0.00019178,2,"2024-12-23T11:50:53.540",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419689,1734954653550,-500.0,0.00019178,2,"2024-12-23T11:50:53.550",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419690,1734954653560,-500.0,0.00019178,2,"2024-12-23T11:50:53.560",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419691,1734954653569,-500.0,0.00019178,2,"2024-12-23T11:50:53.569",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419692,1734954653578,-374.90157638,0.00019178,2,"2024-12-23T11:50:53.578",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419693,1734954653588,-679.09,0.00019178,2,"2024-12-23T11:50:53.588",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419694,1734954653597,-4781.69,0.00019178,2,"2024-12-23T11:50:53.597",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419695,1734954653606,-2835.86,0.00019178,2,"2024-12-23T11:50:53.606",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419696,1734954653616,-5920.65,0.00019178,2,"2024-12-23T11:50:53.616",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419697,1734954653626,-500.0,0.00019178,2,"2024-12-23T11:50:53.626",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419698,1734954653635,-500.0,0.00019178,2,"2024-12-23T11:50:53.635",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419699,1734954653645,-500.0,0.00019178,2,"2024-12-23T11:50:53.645",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419700,1734954653654,-1108.84,0.00019178,2,"2024-12-23T11:50:53.654",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419701,1734954653663,-500.0,0.00019178,2,"2024-12-23T11:50:53.663",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419702,1734954653673,-500.0,0.00019178,2,"2024-12-23T11:50:53.673",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419703,1734954653682,-1881.62,0.00019178,2,"2024-12-23T11:50:53.682",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419704,1734954653691,-912.41,0.00019178,2,"2024-12-23T11:50:53.691",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419705,1734954653700,-2218.46,0.00019178,2,"2024-12-23T11:50:53.700",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419706,1734954653710,-500.0,0.00019178,2,"2024-12-23T11:50:53.710",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419707,1734954653719,-500.0,0.00019178,2,"2024-12-23T11:50:53.719",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419708,1734954653731,-500.0,0.00019178,2,"2024-12-23T11:50:53.731",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419709,1734954653741,-1701.79,0.00019178,2,"2024-12-23T11:50:53.741",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419710,1734954653750,-500.0,0.00019178,2,"2024-12-23T11:50:53.750",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419711,1734954653759,-500.0,0.00019178,2,"2024-12-23T11:50:53.759",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419712,1734954653768,-502.4077007,0.00019178,2,"2024-12-23T11:50:53.768",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419713,1734954653777,-732.09,0.00019178,2,"2024-12-23T11:50:53.777",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419714,1734954653786,-939.75,0.00019178,2,"2024-12-23T11:50:53.786",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419715,1734954653796,-321.10715065,0.00019178,2,"2024-12-23T11:50:53.796",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419716,1734954653805,-500.0,0.00019178,2,"2024-12-23T11:50:53.805",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419717,1734954653814,-500.0,0.00019178,2,"2024-12-23T11:50:53.814",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419718,1734954653823,-665.91,0.00019178,2,"2024-12-23T11:50:53.823",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419719,1734954653832,-1079.77,0.00019178,2,"2024-12-23T11:50:53.832",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419720,1734954653842,-1141.39,0.00019178,2,"2024-12-23T11:50:53.842",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419721,1734954653851,-2154.21,0.00019178,2,"2024-12-23T11:50:53.851",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419722,1734954653860,-38377.05,0.00019178,2,"2024-12-23T11:50:53.860",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419723,1734954653869,-500.0,0.00019178,2,"2024-12-23T11:50:53.869",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419724,1734954653878,-500.0,0.00019178,2,"2024-12-23T11:50:53.878",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419725,1734954653887,-1811.28,0.00019178,2,"2024-12-23T11:50:53.887",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419726,1734954653896,-928.45,0.00019178,2,"2024-12-23T11:50:53.896",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419727,1734954653906,-500.0,0.00019178,2,"2024-12-23T11:50:53.906",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419728,1734954653915,-781.3,0.00019178,2,"2024-12-23T11:50:53.915",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419729,1734954653924,-500.0,0.00019178,2,"2024-12-23T11:50:53.924",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419730,1734954653933,-500.0,0.00019178,2,"2024-12-23T11:50:53.933",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419731,1734954653943,-510.88952493,0.00019178,2,"2024-12-23T11:50:53.943",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419732,1734954653952,-500.0,0.00019178,2,"2024-12-23T11:50:53.952",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419733,1734954653961,-776.73,0.00019178,2,"2024-12-23T11:50:53.961",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419734,1734954653970,-601.16,0.00019178,2,"2024-12-23T11:50:53.970",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419735,1734954653980,-500.0,0.00019178,2,"2024-12-23T11:50:53.980",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419736,1734954653990,-1073.89,0.00019178,2,"2024-12-23T11:50:53.990",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419737,1734954653999,-5210.66,0.00019178,2,"2024-12-23T11:50:53.999",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419738,1734954654012,-13287.18,0.00019178,2,"2024-12-23T11:50:54.012",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419739,1734954654021,-500.0,0.00019178,2,"2024-12-23T11:50:54.021",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419740,1734954654030,-500.0,0.00019178,2,"2024-12-23T11:50:54.030",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419741,1734954654039,-500.0,0.00019178,2,"2024-12-23T11:50:54.039",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419742,1734954654049,-500.0,0.00019178,2,"2024-12-23T11:50:54.049",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419743,1734954654059,-591.51,0.00019178,2,"2024-12-23T11:50:54.059",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419744,1734954654068,-500.0,0.00019178,2,"2024-12-23T11:50:54.068",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419745,1734954654077,-500.0,0.00019178,2,"2024-12-23T11:50:54.077",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419746,1734954654087,-2105.31,0.00019178,2,"2024-12-23T11:50:54.087",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419747,1734954654097,-1405.18,0.00019178,2,"2024-12-23T11:50:54.097",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419748,1734954654106,-1444.21,0.00019178,2,"2024-12-23T11:50:54.106",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419749,1734954654115,-2765.44,0.00019178,2,"2024-12-23T11:50:54.115",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419750,1734954654124,-500.0,0.00019178,2,"2024-12-23T11:50:54.124",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419751,1734954654133,-500.0,0.00019178,2,"2024-12-23T11:50:54.133",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419752,1734954654143,-583.96,0.00019178,2,"2024-12-23T11:50:54.143",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419753,1734954654152,-500.0,0.00019178,2,"2024-12-23T11:50:54.152",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419754,1734954654161,-500.0,0.00019178,2,"2024-12-23T11:50:54.161",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419755,1734954654170,-500.0,0.00019178,2,"2024-12-23T11:50:54.170",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419756,1734954654181,-645.6,0.00019178,2,"2024-12-23T11:50:54.181",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419757,1734954654191,-500.0,0.00019178,2,"2024-12-23T11:50:54.191",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419758,1734954654201,-500.0,0.00019178,2,"2024-12-23T11:50:54.201",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419759,1734954654210,-4219.36,0.00019178,2,"2024-12-23T11:50:54.210",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419760,1734954654219,-647.48,0.00019178,2,"2024-12-23T11:50:54.219",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419761,1734954654229,-988.27,0.00019178,2,"2024-12-23T11:50:54.229",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419762,1734954654239,-500.0,0.00019178,2,"2024-12-23T11:50:54.239",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419763,1734954654248,-500.0,0.00019178,2,"2024-12-23T11:50:54.248",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419764,1734954654258,-156.121636,0.00019178,2,"2024-12-23T11:50:54.258",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419765,1734954654267,-919.88,0.00019178,2,"2024-12-23T11:50:54.267",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419766,1734954654277,-500.0,0.00019178,2,"2024-12-23T11:50:54.277",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419767,1734954654286,-6139.14,0.00019178,2,"2024-12-23T11:50:54.286",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419768,1734954654295,-153.515854,0.00019178,2,"2024-12-23T11:50:54.295",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419769,1734954654305,-4051.827827,0.00019178,2,"2024-12-23T11:50:54.305",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419770,1734954654314,-500.0,0.00019178,2,"2024-12-23T11:50:54.314",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419771,1734954654323,-500.0,0.00019178,2,"2024-12-23T11:50:54.323",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419772,1734954654333,-1582.25,0.00019178,2,"2024-12-23T11:50:54.333",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419773,1734954654342,-1566.0,0.00019178,2,"2024-12-23T11:50:54.342",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419774,1734954654351,-627.0,0.00019178,2,"2024-12-23T11:50:54.351",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419775,1734954654361,-4326.271283,0.00019178,2,"2024-12-23T11:50:54.361",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419776,1734954654370,-1582.11,0.00019178,2,"2024-12-23T11:50:54.370",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419777,1734954654379,-500.0,0.00019178,2,"2024-12-23T11:50:54.379",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419778,1734954654388,-500.0,0.00019178,2,"2024-12-23T11:50:54.388",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419779,1734954654397,-38543.86,0.00019178,2,"2024-12-23T11:50:54.397",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419780,1734954654406,-33412.3,0.00019178,2,"2024-12-23T11:50:54.406",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419781,1734954654415,-1761.71,0.00019178,2,"2024-12-23T11:50:54.415",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419782,1734954654424,-852.29,0.00019178,2,"2024-12-23T11:50:54.424",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419783,1734954654433,-500.0,0.00019178,2,"2024-12-23T11:50:54.433",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419784,1734954654442,-500.0,0.00019178,2,"2024-12-23T11:50:54.442",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419785,1734954654452,-4596.25,0.00019178,2,"2024-12-23T11:50:54.452",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419786,1734954654461,-500.0,0.00019178,2,"2024-12-23T11:50:54.461",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419787,1734954654470,-13078.72,0.00019178,2,"2024-12-23T11:50:54.470",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419788,1734954654479,-3312.79,0.00019178,2,"2024-12-23T11:50:54.479",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419789,1734954654488,-863.38,0.00019178,2,"2024-12-23T11:50:54.488",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419790,1734954654497,-8090.62,0.00019178,2,"2024-12-23T11:50:54.497",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419791,1734954654506,-272.28105925,0.00019178,2,"2024-12-23T11:50:54.506",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419792,1734954654515,-500.0,0.00019178,2,"2024-12-23T11:50:54.515",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419793,1734954654524,-500.0,0.00019178,2,"2024-12-23T11:50:54.524",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419794,1734954654533,-1203.64,0.00019178,2,"2024-12-23T11:50:54.533",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419795,1734954654543,-1927.74,0.00019178,2,"2024-12-23T11:50:54.543",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419796,1734954654551,-2954.07,0.00019178,2,"2024-12-23T11:50:54.551",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419797,1734954654560,-3688.11,0.00019178,2,"2024-12-23T11:50:54.560",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419798,1734954654570,-1567.01,0.00019178,2,"2024-12-23T11:50:54.570",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419799,1734954654579,-500.0,0.00019178,2,"2024-12-23T11:50:54.579",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419800,1734954654588,-584.23,0.00019178,2,"2024-12-23T11:50:54.588",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419801,1734954654597,-500.0,0.00019178,2,"2024-12-23T11:50:54.597",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419802,1734954654607,-500.0,0.00019178,2,"2024-12-23T11:50:54.607",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419803,1734954654615,-556.71,0.00019178,2,"2024-12-23T11:50:54.615",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419804,1734954654625,-4056.35,0.00019178,2,"2024-12-23T11:50:54.625",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419805,1734954654634,-2862.88,0.00019178,2,"2024-12-23T11:50:54.634",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419806,1734954654643,-500.0,0.00019178,2,"2024-12-23T11:50:54.643",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419807,1734954654652,-500.0,0.00019178,2,"2024-12-23T11:50:54.652",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419808,1734954654661,-1290.6,0.00019178,2,"2024-12-23T11:50:54.661",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419809,1734954654745,-500.0,0.00019178,2,"2024-12-23T11:50:54.745",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419810,1734954654754,-3145.69,0.00019178,2,"2024-12-23T11:50:54.754",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419811,1734954654763,-500.0,0.00019178,2,"2024-12-23T11:50:54.763",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419812,1734954654771,-500.0,0.00019178,2,"2024-12-23T11:50:54.771",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419813,1734954654780,-2058.43,0.00019178,2,"2024-12-23T11:50:54.780",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419814,1734954654789,-5406.28,0.00019178,2,"2024-12-23T11:50:54.789",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419815,1734954654798,-8140.54,0.00019178,2,"2024-12-23T11:50:54.798",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419816,1734954654807,-3473.96,0.00019178,2,"2024-12-23T11:50:54.807",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419817,1734954654816,-500.0,0.00019178,2,"2024-12-23T11:50:54.816",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419818,1734954654825,-500.0,0.00019178,2,"2024-12-23T11:50:54.825",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419819,1734954654834,-500.0,0.00019178,2,"2024-12-23T11:50:54.834",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419820,1734954654843,-169.27520227,0.00019178,2,"2024-12-23T11:50:54.843",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419821,1734954654852,-24715.72,0.00019178,2,"2024-12-23T11:50:54.852",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419822,1734954654861,-1301.35,0.00019178,2,"2024-12-23T11:50:54.861",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419823,1734954654870,-710.66,0.00019178,2,"2024-12-23T11:50:54.870",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419824,1734954654879,-500.0,0.00019178,2,"2024-12-23T11:50:54.879",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419825,1734954654888,-5316.64,0.00019178,2,"2024-12-23T11:50:54.888",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419826,1734954654897,-6196.2,0.00019178,2,"2024-12-23T11:50:54.897",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419827,1734954654906,-3743.58,0.00019178,2,"2024-12-23T11:50:54.906",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419828,1734954654916,-4859.33,0.00019178,2,"2024-12-23T11:50:54.916",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419829,1734954654925,-472.17384825,0.00019178,2,"2024-12-23T11:50:54.925",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419830,1734954654934,-154.2039,0.00019178,2,"2024-12-23T11:50:54.934",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419831,1734954654942,-1980.71,0.00019178,2,"2024-12-23T11:50:54.942",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419832,1734954654951,-5020.32,0.00019178,2,"2024-12-23T11:50:54.951",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419833,1734954654960,-500.0,0.00019178,2,"2024-12-23T11:50:54.960",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419834,1734954654969,-644.27,0.00019178,2,"2024-12-23T11:50:54.969",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419835,1734954654978,-529.63,0.00019178,2,"2024-12-23T11:50:54.978",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419836,1734954654987,-500.0,0.00019178,2,"2024-12-23T11:50:54.987",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419837,1734954654996,-3383.18,0.00019178,2,"2024-12-23T11:50:54.996",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419838,1734954655008,-3920.13,0.00019178,2,"2024-12-23T11:50:55.008",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419839,1734954655016,-1279.08,0.00019178,2,"2024-12-23T11:50:55.016",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419840,1734954655025,-10124.19,0.00019178,2,"2024-12-23T11:50:55.025",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419841,1734954655034,-500.0,0.00019178,2,"2024-12-23T11:50:55.034",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419842,1734954655043,-203.59973925,0.00019178,2,"2024-12-23T11:50:55.043",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419843,1734954655053,-500.0,0.00019178,2,"2024-12-23T11:50:55.053",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419844,1734954655062,-859.68,0.00019178,2,"2024-12-23T11:50:55.062",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419845,1734954655071,-500.0,0.00019178,2,"2024-12-23T11:50:55.071",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419846,1734954655079,-500.0,0.00019178,2,"2024-12-23T11:50:55.079",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419847,1734954655089,-8671.55,0.00019178,2,"2024-12-23T11:50:55.089",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419848,1734954655098,-500.0,0.00019178,2,"2024-12-23T11:50:55.098",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419849,1734954655107,-1261.99,0.00019178,2,"2024-12-23T11:50:55.107",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419850,1734954655116,-500.0,0.00019178,2,"2024-12-23T11:50:55.116",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419851,1734954655125,-906.55,0.00019178,2,"2024-12-23T11:50:55.125",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419852,1734954655134,-500.0,0.00019178,2,"2024-12-23T11:50:55.134",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419853,1734954655143,-1599.64,0.00019178,2,"2024-12-23T11:50:55.143",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419854,1734954655152,-500.0,0.00019178,2,"2024-12-23T11:50:55.152",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419855,1734954655161,-9205.76,0.00019178,2,"2024-12-23T11:50:55.161",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419856,1734954655170,-500.0,0.00019178,2,"2024-12-23T11:50:55.170",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419857,1734954655179,-1504.06,0.00019178,2,"2024-12-23T11:50:55.179",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419858,1734954655188,-500.0,0.00019178,2,"2024-12-23T11:50:55.188",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419859,1734954655198,-500.0,0.00019178,2,"2024-12-23T11:50:55.198",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419860,1734954655207,-500.0,0.00019178,2,"2024-12-23T11:50:55.207",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419861,1734954655216,-500.0,0.00019178,2,"2024-12-23T11:50:55.216",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419862,1734954655226,-1149.83,0.00019178,2,"2024-12-23T11:50:55.226",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419863,1734954655235,-500.0,0.00019178,2,"2024-12-23T11:50:55.235",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419864,1734954655244,-500.0,0.00019178,2,"2024-12-23T11:50:55.244",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419865,1734954655254,-500.0,0.00019178,2,"2024-12-23T11:50:55.254",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419866,1734954655263,-500.0,0.00019178,2,"2024-12-23T11:50:55.263",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419867,1734954655272,-1088.92,0.00019178,2,"2024-12-23T11:50:55.272",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419868,1734954655281,-1986.48,0.00019178,2,"2024-12-23T11:50:55.281",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419869,1734954655290,-500.0,0.00019178,2,"2024-12-23T11:50:55.290",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419870,1734954655300,-856.54,0.00019178,2,"2024-12-23T11:50:55.300",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419871,1734954655309,-861.77,0.00019178,2,"2024-12-23T11:50:55.309",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419872,1734954655318,-500.0,0.00019178,2,"2024-12-23T11:50:55.318",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419873,1734954655327,-500.0,0.00019178,2,"2024-12-23T11:50:55.327",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419874,1734954655335,-500.0,0.00019178,2,"2024-12-23T11:50:55.335",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419875,1734954655345,-673.1,0.00019178,2,"2024-12-23T11:50:55.345",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419876,1734954655354,-1365.99,0.00019178,2,"2024-12-23T11:50:55.354",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419877,1734954655363,-500.0,0.00019178,2,"2024-12-23T11:50:55.363",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419878,1734954655372,-500.0,0.00019178,2,"2024-12-23T11:50:55.372",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419879,1734954655382,-2760.03,0.00019178,2,"2024-12-23T11:50:55.382",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419880,1734954655391,-2029.32,0.00019178,2,"2024-12-23T11:50:55.391",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419881,1734954655399,-500.0,0.00019178,2,"2024-12-23T11:50:55.399",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419882,1734954655408,-690.77,0.00019178,2,"2024-12-23T11:50:55.408",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419883,1734954655417,-803.58,0.00019178,2,"2024-12-23T11:50:55.417",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419884,1734954655426,-25322.16,0.00019178,2,"2024-12-23T11:50:55.426",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419885,1734954655435,-500.0,0.00019178,2,"2024-12-23T11:50:55.435",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419886,1734954655444,-1201.97,0.00019178,2,"2024-12-23T11:50:55.444",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419887,1734954655453,-850.5,0.00019178,2,"2024-12-23T11:50:55.453",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419888,1734954655462,-871.96,0.00019178,2,"2024-12-23T11:50:55.462",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419889,1734954655471,-7194.83,0.00019178,2,"2024-12-23T11:50:55.471",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419890,1734954655480,-1664.45,0.00019178,2,"2024-12-23T11:50:55.480",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419891,1734954655489,-500.0,0.00019178,2,"2024-12-23T11:50:55.489",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419892,1734954655498,-508.65,0.00019178,2,"2024-12-23T11:50:55.498",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419893,1734954655507,-500.0,0.00019178,2,"2024-12-23T11:50:55.507",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419894,1734954655517,-891.29,0.00019178,2,"2024-12-23T11:50:55.517",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419895,1734954655526,-944.0,0.00019178,2,"2024-12-23T11:50:55.526",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419896,1734954655535,-6063.23,0.00019178,2,"2024-12-23T11:50:55.535",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419897,1734954655543,-537.44,0.00019178,2,"2024-12-23T11:50:55.543",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419898,1734954655552,-500.0,0.00019178,2,"2024-12-23T11:50:55.552",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419899,1734954655562,-500.0,0.00019178,2,"2024-12-23T11:50:55.562",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419900,1734954655571,-163.340597,0.00019178,2,"2024-12-23T11:50:55.571",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419901,1734954655579,-11878.46,0.00019178,2,"2024-12-23T11:50:55.579",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419902,1734954655588,-828.49,0.00019178,2,"2024-12-23T11:50:55.588",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419903,1734954655597,-500.0,0.00019178,2,"2024-12-23T11:50:55.597",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419904,1734954655605,-500.0,0.00019178,2,"2024-12-23T11:50:55.605",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419905,1734954655614,-158.304428,0.00019178,2,"2024-12-23T11:50:55.614",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419906,1734954655624,-1284.59,0.00019178,2,"2024-12-23T11:50:55.624",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419907,1734954655633,-2863.46,0.00019178,2,"2024-12-23T11:50:55.633",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419908,1734954655642,-500.0,0.00019178,2,"2024-12-23T11:50:55.642",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419909,1734954655651,-3472.28,0.00019178,2,"2024-12-23T11:50:55.651",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419910,1734954655659,-500.0,0.00019178,2,"2024-12-23T11:50:55.659",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419911,1734954655668,-500.0,0.00019178,2,"2024-12-23T11:50:55.668",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419912,1734954655677,-9482.24,0.00019178,2,"2024-12-23T11:50:55.677",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419913,1734954655686,-500.0,0.00019178,2,"2024-12-23T11:50:55.686",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419914,1734954655695,-500.0,0.00019178,2,"2024-12-23T11:50:55.695",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419915,1734954655704,-220.35154026,0.00019178,2,"2024-12-23T11:50:55.704",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419916,1734954655713,-500.0,0.00019178,2,"2024-12-23T11:50:55.713",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419917,1734954655723,-804.01,0.00019178,2,"2024-12-23T11:50:55.723",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419918,1734954655732,-500.0,0.00019178,2,"2024-12-23T11:50:55.732",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419919,1734954655741,-500.0,0.00019178,2,"2024-12-23T11:50:55.741",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419920,1734954655750,-704.29,0.00019178,2,"2024-12-23T11:50:55.750",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419921,1734954655758,-500.0,0.00019178,2,"2024-12-23T11:50:55.758",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419922,1734954655767,-841.89,0.00019178,2,"2024-12-23T11:50:55.767",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419923,1734954655776,-1574.74,0.00019178,2,"2024-12-23T11:50:55.776",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419924,1734954655785,-500.0,0.00019178,2,"2024-12-23T11:50:55.785",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419925,1734954655794,-2149.62,0.00019178,2,"2024-12-23T11:50:55.794",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419926,1734954655803,-974.38,0.00019178,2,"2024-12-23T11:50:55.803",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419927,1734954655813,-524.25685219,0.00019178,2,"2024-12-23T11:50:55.813",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419928,1734954655821,-1716.67,0.00019178,2,"2024-12-23T11:50:55.821",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419929,1734954655830,-1640.3,0.00019178,2,"2024-12-23T11:50:55.830",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419930,1734954655839,-412.45528463,0.00019178,2,"2024-12-23T11:50:55.839",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419931,1734954655848,-500.0,0.00019178,2,"2024-12-23T11:50:55.848",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419932,1734954655856,-34246.93,0.00019178,2,"2024-12-23T11:50:55.856",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419933,1734954655866,-500.0,0.00019178,2,"2024-12-23T11:50:55.866",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419934,1734954655875,-1704.96,0.00019178,2,"2024-12-23T11:50:55.875",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419935,1734954655884,-1519.05,0.00019178,2,"2024-12-23T11:50:55.884",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419936,1734954655893,-498.43623597,0.00019178,2,"2024-12-23T11:50:55.893",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419937,1734954655902,-500.0,0.00019178,2,"2024-12-23T11:50:55.902",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419938,1734954655911,-500.0,0.00019178,2,"2024-12-23T11:50:55.911",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419939,1734954655920,-500.0,0.00019178,2,"2024-12-23T11:50:55.920",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419940,1734954655929,-4000.0,0.00019178,2,"2024-12-23T11:50:55.929",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419941,1734954655938,-203.37,0.00019178,2,"2024-12-23T11:50:55.938",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419942,1734954655947,-767.17,0.00019178,2,"2024-12-23T11:50:55.947",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419943,1734954655956,-300.0,0.00019178,2,"2024-12-23T11:50:55.956",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419944,1734954655965,-150.0,0.0001918,2,"2024-12-23T11:50:55.965",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419945,1734954655974,-160.95674881,0.0001918,2,"2024-12-23T11:50:55.974",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419946,1734954655983,-160.95674881,0.0001918,2,"2024-12-23T11:50:55.983",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419947,1734954655991,-160.95674881,0.0001918,2,"2024-12-23T11:50:55.991",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419948,1734954656001,-160.95674881,0.0001918,2,"2024-12-23T11:50:56.001",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419949,1734954656014,-160.95674881,0.0001918,2,"2024-12-23T11:50:56.014",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419950,1734954656023,-160.95674881,0.0001918,2,"2024-12-23T11:50:56.023",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419951,1734954656032,-160.95674881,0.0001918,2,"2024-12-23T11:50:56.032",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419952,1734954656041,-160.95674881,0.0001918,2,"2024-12-23T11:50:56.041",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419953,1734954656051,-160.95674881,0.0001918,2,"2024-12-23T11:50:56.051",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419954,1734954656060,-160.95674881,0.0001918,2,"2024-12-23T11:50:56.060",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419955,1734954656069,-160.95674881,0.0001918,2,"2024-12-23T11:50:56.069",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419956,1734954656078,-160.95674881,0.0001918,2,"2024-12-23T11:50:56.078",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419957,1734954656087,-160.95,0.0001918,2,"2024-12-23T11:50:56.087",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419958,1734954656096,-150.0,0.00019189,2,"2024-12-23T11:50:56.096",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419959,1734954656105,-2000.0,0.0001919,2,"2024-12-23T11:50:56.105",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419960,1734954656114,-200.0,0.0001919,2,"2024-12-23T11:50:56.114",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419961,1734954656123,-2000.0,0.0001919,2,"2024-12-23T11:50:56.123",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419962,1734954656132,-200.0,0.0001919,2,"2024-12-23T11:50:56.132",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419963,1734954656142,-200.0,0.0001919,2,"2024-12-23T11:50:56.142",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419964,1734954656151,-2000.0,0.0001919,2,"2024-12-23T11:50:56.151",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419965,1734954656160,-200.0,0.0001919,2,"2024-12-23T11:50:56.160",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419966,1734954656169,-297.84197271,0.000192,90,"2024-12-23T11:50:56.169",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419967,1734954656178,-153.1327827,0.00019217,2,"2024-12-23T11:50:56.178",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419968,1734954656187,-150.0,0.00019228,2,"2024-12-23T11:50:56.187",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419969,1734954656197,-150.0,0.00019232,2,"2024-12-23T11:50:56.197",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419970,1734954656206,-152.07639963,0.00019233,2,"2024-12-23T11:50:56.206",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419971,1734954656215,-152.07639964,0.00019233,2,"2024-12-23T11:50:56.215",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419972,1734954656224,-150.0,0.00019238,2,"2024-12-23T11:50:56.224",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419973,1734954656233,-167.0,0.00019242,2,"2024-12-23T11:50:56.233",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419974,1734954656242,-150.0,0.00019245,2,"2024-12-23T11:50:56.242",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419975,1734954656251,-150.0,0.00019255,2,"2024-12-23T11:50:56.251",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419976,1734954656260,-231.21580398,0.0001926,2,"2024-12-23T11:50:56.260",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419977,1734954656269,-304.15279927,0.0001926,2,"2024-12-23T11:50:56.269",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419978,1734954656278,-202.76853285,0.0001926,2,"2024-12-23T11:50:56.278",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419979,1734954656287,-304.15279928,0.0001926,2,"2024-12-23T11:50:56.287",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419980,1734954656296,-202.76853285,0.0001926,2,"2024-12-23T11:50:56.296",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419981,1734954656305,-150.0,0.00019272,2,"2024-12-23T11:50:56.305",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419982,1734954656314,-1052.34,0.00019273,2,"2024-12-23T11:50:56.314",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419983,1734954656324,-150.0,0.00019277,2,"2024-12-23T11:50:56.324",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419984,1734954656333,-150.0,0.00019277,2,"2024-12-23T11:50:56.333",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419985,1734954656342,-150.0,0.00019278,2,"2024-12-23T11:50:56.342",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419986,1734954656351,-150.0,0.00019284,2,"2024-12-23T11:50:56.351",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419987,1734954656360,-164.87154374,0.00019288,2,"2024-12-23T11:50:56.360",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419988,1734954656369,-150.0,0.00019289,2,"2024-12-23T11:50:56.369",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419989,1734954656378,-1500.0,0.00019292,2,"2024-12-23T11:50:56.378",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419990,1734954656387,-500.0,0.00019295,2,"2024-12-23T11:50:56.387",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419991,1734954656396,-500.0,0.00019296,2,"2024-12-23T11:50:56.396",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419992,1734954656405,-500.0,0.00019296,2,"2024-12-23T11:50:56.405",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419993,1734954656414,-500.0,0.00019296,2,"2024-12-23T11:50:56.414",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419994,1734954656423,-500.0,0.00019296,2,"2024-12-23T11:50:56.423",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419995,1734954656431,-2000.0,0.00019296,2,"2024-12-23T11:50:56.431",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419996,1734954656440,-500.0,0.00019296,2,"2024-12-23T11:50:56.440",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419997,1734954656449,-500.0,0.00019296,2,"2024-12-23T11:50:56.449",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419998,1734954656458,-500.0,0.00019296,2,"2024-12-23T11:50:56.458",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346419999,1734954656467,-500.0,0.00019296,2,"2024-12-23T11:50:56.467",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420000,1734954656476,-500.0,0.00019296,2,"2024-12-23T11:50:56.476",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420001,1734954656485,-200.0,0.00019296,2,"2024-12-23T11:50:56.485",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420002,1734954656494,-151.0,0.00019299,2,"2024-12-23T11:50:56.494",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420003,1734954656503,-152.00346,0.00019299,2,"2024-12-23T11:50:56.503",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420004,1734954656512,-152.00346,0.00019299,2,"2024-12-23T11:50:56.512",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420005,1734954656521,-300.0,0.00019299,2,"2024-12-23T11:50:56.521",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420006,1734954656530,-666.0,0.00019299,2,"2024-12-23T11:50:56.530",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420007,1734954656539,-582045.8997,0.000193,2,"2024-12-23T11:50:56.539",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420008,1734954656547,-151.0,0.000193,2,"2024-12-23T11:50:56.547",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420009,1734954656556,-151.0,0.000193,2,"2024-12-23T11:50:56.556",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420010,1734954656565,-151.0,0.000193,2,"2024-12-23T11:50:56.565",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420011,1734954656574,-151.0,0.000193,2,"2024-12-23T11:50:56.574",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420012,1734954656583,-151.0,0.000193,2,"2024-12-23T11:50:56.583",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420013,1734954656592,-195.899965,0.000193,2,"2024-12-23T11:50:56.592",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420014,1734954656601,-195.899965,0.000193,2,"2024-12-23T11:50:56.601",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420015,1734954656610,-161.556979,0.000193,2,"2024-12-23T11:50:56.610",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420016,1734954656619,-151.0,0.000193,2,"2024-12-23T11:50:56.619",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420017,1734954656628,-153.0,0.00019302,2,"2024-12-23T11:50:56.628",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420018,1734954656637,-153.0,0.00019302,2,"2024-12-23T11:50:56.637",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420019,1734954656645,-153.0,0.00019303,2,"2024-12-23T11:50:56.645",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420020,1734954656654,-153.0,0.00019303,2,"2024-12-23T11:50:56.654",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420021,1734954656663,-153.0,0.00019303,2,"2024-12-23T11:50:56.663",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420022,1734954656671,-153.0,0.00019303,2,"2024-12-23T11:50:56.671",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420023,1734954656680,-153.0,0.00019304,2,"2024-12-23T11:50:56.680",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420024,1734954656689,-153.0,0.00019304,2,"2024-12-23T11:50:56.689",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420025,1734954656698,-153.0,0.00019309,2,"2024-12-23T11:50:56.698",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420026,1734954656707,-153.0,0.00019309,2,"2024-12-23T11:50:56.707",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420027,1734954656716,-150.0,0.00019311,2,"2024-12-23T11:50:56.716",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420028,1734954656725,-156.20196411,0.00019314,2,"2024-12-23T11:50:56.725",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420029,1734954656734,-150.0,0.00019319,2,"2024-12-23T11:50:56.734",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420030,1734954656742,-150.0,0.00019319,2,"2024-12-23T11:50:56.742",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420031,1734954656751,-150.0,0.00019322,2,"2024-12-23T11:50:56.751",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420032,1734954656760,-150.0,0.00019328,2,"2024-12-23T11:50:56.760",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420033,1734954656769,-10281.34,0.00019339,2,"2024-12-23T11:50:56.769",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420034,1734954656778,-172.617837,0.00019341,2,"2024-12-23T11:50:56.778",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420035,1734954656787,-172.617837,0.00019341,2,"2024-12-23T11:50:56.787",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420036,1734954656795,-182.482872,0.00019341,2,"2024-12-23T11:50:56.795",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420037,1734954656804,-231.21580398,0.00019342,2,"2024-12-23T11:50:56.804",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420038,1734954656813,-304.15279927,0.00019342,2,"2024-12-23T11:50:56.813",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420039,1734954656822,-202.76853285,0.00019342,2,"2024-12-23T11:50:56.822",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420040,1734954656833,-304.15279928,0.00019342,2,"2024-12-23T11:50:56.833",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420041,1734954656842,-202.76853285,0.00019342,2,"2024-12-23T11:50:56.842",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420042,1734954656851,-150.0,0.00019343,2,"2024-12-23T11:50:56.851",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420043,1734954656859,-500.0,0.00019355,2,"2024-12-23T11:50:56.859",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420044,1734954656868,-500.0,0.00019355,2,"2024-12-23T11:50:56.868",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420045,1734954656877,-500.0,0.00019355,2,"2024-12-23T11:50:56.877",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420046,1734954656885,-500.0,0.00019355,2,"2024-12-23T11:50:56.885",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420047,1734954656895,-500.0,0.00019355,2,"2024-12-23T11:50:56.895",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420048,1734954656904,-439.2466,0.00019355,2,"2024-12-23T11:50:56.904",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420049,1734954656913,-1000.0,0.00019355,2,"2024-12-23T11:50:56.913",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420050,1734954656922,-1000.0,0.00019355,2,"2024-12-23T11:50:56.922",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420051,1734954656931,-1000.0,0.00019355,2,"2024-12-23T11:50:56.931",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420052,1734954656940,-1000.0,0.00019355,2,"2024-12-23T11:50:56.940",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420053,1734954656949,-1000.0,0.00019355,2,"2024-12-23T11:50:56.949",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420054,1734954656957,-1000.0,0.00019355,2,"2024-12-23T11:50:56.957",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420055,1734954656966,-1000.0,0.00019355,2,"2024-12-23T11:50:56.966",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420056,1734954656976,-1000.0,0.00019355,2,"2024-12-23T11:50:56.976",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420057,1734954656985,-1000.0,0.00019355,2,"2024-12-23T11:50:56.985",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420058,1734954656996,-1000.0,0.00019355,2,"2024-12-23T11:50:56.996",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420059,1734954657005,-1000.0,0.00019355,2,"2024-12-23T11:50:57.005",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420060,1734954657016,-1000.0,0.00019355,2,"2024-12-23T11:50:57.016",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420061,1734954657025,-1000.0,0.00019355,2,"2024-12-23T11:50:57.025",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420062,1734954657034,-1000.0,0.00019355,2,"2024-12-23T11:50:57.034",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420063,1734954657043,-1000.0,0.00019355,2,"2024-12-23T11:50:57.043",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420064,1734954657052,-1000.0,0.00019355,2,"2024-12-23T11:50:57.052",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420065,1734954657061,-1000.0,0.00019355,2,"2024-12-23T11:50:57.061",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420066,1734954657070,-1000.0,0.00019355,2,"2024-12-23T11:50:57.070",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420067,1734954657079,-1000.0,0.00019355,2,"2024-12-23T11:50:57.079",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420068,1734954657089,-1000.0,0.00019355,2,"2024-12-23T11:50:57.089",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420069,1734954657098,-1000.0,0.00019355,2,"2024-12-23T11:50:57.098",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420070,1734954657107,-1000.0,0.00019355,2,"2024-12-23T11:50:57.107",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420071,1734954657115,-1000.0,0.00019355,2,"2024-12-23T11:50:57.115",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420072,1734954657124,-1000.0,0.00019355,2,"2024-12-23T11:50:57.124",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420073,1734954657134,-1000.0,0.00019355,2,"2024-12-23T11:50:57.134",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420074,1734954657142,-1000.0,0.00019355,2,"2024-12-23T11:50:57.142",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420075,1734954657151,-1000.0,0.00019355,2,"2024-12-23T11:50:57.151",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420076,1734954657160,-1000.0,0.00019355,2,"2024-12-23T11:50:57.160",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420077,1734954657169,-1000.0,0.00019355,2,"2024-12-23T11:50:57.169",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420078,1734954657178,-1000.0,0.00019355,2,"2024-12-23T11:50:57.178",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420079,1734954657187,-1000.0,0.00019355,2,"2024-12-23T11:50:57.187",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420080,1734954657195,-1000.0,0.00019355,2,"2024-12-23T11:50:57.195",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420081,1734954657204,-1000.0,0.00019355,2,"2024-12-23T11:50:57.204",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420082,1734954657213,-1000.0,0.00019355,2,"2024-12-23T11:50:57.213",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420083,1734954657222,-1000.0,0.00019355,2,"2024-12-23T11:50:57.222",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420084,1734954657233,-1000.0,0.00019355,2,"2024-12-23T11:50:57.233",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420085,1734954657242,-1000.0,0.00019355,2,"2024-12-23T11:50:57.242",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420086,1734954657251,-1000.0,0.00019355,2,"2024-12-23T11:50:57.251",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420087,1734954657260,-1000.0,0.00019355,2,"2024-12-23T11:50:57.260",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420088,1734954657269,-1000.0,0.00019355,2,"2024-12-23T11:50:57.269",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420089,1734954657277,-1000.0,0.00019355,2,"2024-12-23T11:50:57.277",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420090,1734954657287,-1000.0,0.00019355,2,"2024-12-23T11:50:57.287",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420091,1734954657295,-912.9907,0.00019355,2,"2024-12-23T11:50:57.295",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420092,1734954657304,-1500.0,0.00019355,2,"2024-12-23T11:50:57.304",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420093,1734954657313,-1500.0,0.00019357,2,"2024-12-23T11:50:57.313",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420094,1734954657322,-152.07639963,0.0001937,2,"2024-12-23T11:50:57.322",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420095,1734954657331,-152.07639964,0.0001937,2,"2024-12-23T11:50:57.331",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420096,1734954657340,-150.0,0.00019374,2,"2024-12-23T11:50:57.340",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420097,1734954657350,-150.0,0.00019374,2,"2024-12-23T11:50:57.350",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420098,1734954657359,-150.0,0.00019376,2,"2024-12-23T11:50:57.359",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420099,1734954657368,-1500.0,0.00019377,2,"2024-12-23T11:50:57.368",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420100,1734954657377,-200.0,0.00019382,2,"2024-12-23T11:50:57.377",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420101,1734954657386,-2000.0,0.00019382,2,"2024-12-23T11:50:57.386",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420102,1734954657396,-200.0,0.00019382,2,"2024-12-23T11:50:57.396",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420103,1734954657405,-200.0,0.00019382,2,"2024-12-23T11:50:57.405",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420104,1734954657414,-2000.0,0.00019382,2,"2024-12-23T11:50:57.414",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420105,1734954657423,-200.0,0.00019382,2,"2024-12-23T11:50:57.423",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420106,1734954657432,-150.0,0.00019383,2,"2024-12-23T11:50:57.432",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420107,1734954657441,-150.0,0.00019387,2,"2024-12-23T11:50:57.441",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420108,1734954657450,-150.0,0.00019388,2,"2024-12-23T11:50:57.450",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420109,1734954657459,-150.0,0.00019391,2,"2024-12-23T11:50:57.459",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420110,1734954657469,-150.0,0.00019394,2,"2024-12-23T11:50:57.469",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420111,1734954657478,-167.0,0.00019397,2,"2024-12-23T11:50:57.478",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420112,1734954657487,-201.0,0.00019397,2,"2024-12-23T11:50:57.487",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420113,1734954657496,-201.0,0.00019397,2,"2024-12-23T11:50:57.496",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420114,1734954657505,-157.0,0.00019397,2,"2024-12-23T11:50:57.505",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420115,1734954657514,-157.0,0.00019397,2,"2024-12-23T11:50:57.514",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420116,1734954657523,-157.0,0.00019397,2,"2024-12-23T11:50:57.523",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420117,1734954657532,-157.0,0.00019397,2,"2024-12-23T11:50:57.532",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420118,1734954657541,-157.0,0.00019397,2,"2024-12-23T11:50:57.541",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420119,1734954657549,-157.0,0.00019397,2,"2024-12-23T11:50:57.549",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420120,1734954657558,-157.0,0.00019397,2,"2024-12-23T11:50:57.558",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420121,1734954657568,-157.0,0.00019397,2,"2024-12-23T11:50:57.568",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420122,1734954657577,-157.0,0.00019397,2,"2024-12-23T11:50:57.577",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420123,1734954657586,-157.0,0.00019397,2,"2024-12-23T11:50:57.586",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420124,1734954657595,-157.0,0.00019397,2,"2024-12-23T11:50:57.595",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420125,1734954657603,-157.0,0.00019397,2,"2024-12-23T11:50:57.603",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420126,1734954657612,-157.0,0.00019397,2,"2024-12-23T11:50:57.612",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420127,1734954657621,-157.0,0.00019397,2,"2024-12-23T11:50:57.621",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420128,1734954657630,-157.0,0.00019397,2,"2024-12-23T11:50:57.630",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420129,1734954657639,-157.0,0.00019397,2,"2024-12-23T11:50:57.639",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420130,1734954657648,-157.0,0.00019397,2,"2024-12-23T11:50:57.648",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420131,1734954657657,-157.0,0.00019397,2,"2024-12-23T11:50:57.657",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420132,1734954657666,-157.0,0.00019397,2,"2024-12-23T11:50:57.666",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420133,1734954657675,-161.91,0.00019397,2,"2024-12-23T11:50:57.675",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420134,1734954657683,-75258.18604416,0.00019398,2,"2024-12-23T11:50:57.683",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420135,1734954657692,-365.0,0.000194,2,"2024-12-23T11:50:57.692",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420136,1734954657701,-1000.0,0.000194,2,"2024-12-23T11:50:57.701",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420137,1734954657710,-230.0,0.000194,2,"2024-12-23T11:50:57.710",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420138,1734954657718,-973.8,0.000194,2,"2024-12-23T11:50:57.718",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420139,1734954657728,-1500.0,0.00019401,2,"2024-12-23T11:50:57.728",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420140,1734954657737,-1052.34,0.0001941,2,"2024-12-23T11:50:57.737",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420141,1734954657746,-1500.0,0.00019414,2,"2024-12-23T11:50:57.746",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420142,1734954657754,-150.0,0.00019423,2,"2024-12-23T11:50:57.754",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420143,1734954657763,-231.21580398,0.00019425,2,"2024-12-23T11:50:57.763",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420144,1734954657772,-304.15279927,0.00019425,2,"2024-12-23T11:50:57.772",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420145,1734954657781,-202.76853285,0.00019425,2,"2024-12-23T11:50:57.781",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420146,1734954657790,-304.15279928,0.00019425,2,"2024-12-23T11:50:57.790",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420147,1734954657798,-202.76853285,0.00019425,2,"2024-12-23T11:50:57.798",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420148,1734954657807,-845.86816061,0.00019442,2,"2024-12-23T11:50:57.807",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420149,1734954657817,-6257.967,0.00019445,2,"2024-12-23T11:50:57.817",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420150,1734954657826,-285.888,0.00019445,2,"2024-12-23T11:50:57.826",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420151,1734954657835,-250.0,0.00019445,2,"2024-12-23T11:50:57.835",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420152,1734954657844,-201.0,0.00019445,2,"2024-12-23T11:50:57.844",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420153,1734954657853,-154.0,0.00019445,2,"2024-12-23T11:50:57.853",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420154,1734954657862,-154.0,0.00019445,2,"2024-12-23T11:50:57.862",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420155,1734954657871,-154.0,0.00019445,2,"2024-12-23T11:50:57.871",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420156,1734954657880,-154.0,0.00019445,2,"2024-12-23T11:50:57.880",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420157,1734954657888,-154.0,0.00019445,2,"2024-12-23T11:50:57.888",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420158,1734954657897,-154.0,0.00019445,2,"2024-12-23T11:50:57.897",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420159,1734954657906,-154.0,0.00019445,2,"2024-12-23T11:50:57.906",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420160,1734954657915,-154.0,0.00019445,2,"2024-12-23T11:50:57.915",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420161,1734954657924,-154.0,0.00019445,2,"2024-12-23T11:50:57.924",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420162,1734954657933,-154.0,0.00019445,2,"2024-12-23T11:50:57.933",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420163,1734954657943,-154.0,0.00019445,2,"2024-12-23T11:50:57.943",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420164,1734954657952,-154.0,0.00019445,2,"2024-12-23T11:50:57.952",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420165,1734954657961,-154.0,0.00019445,2,"2024-12-23T11:50:57.961",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420166,1734954657970,-150.944,0.00019451,2,"2024-12-23T11:50:57.970",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420167,1734954657980,-2011.0,0.00019451,2,"2024-12-23T11:50:57.980",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420168,1734954657989,-1285.637,0.00019451,2,"2024-12-23T11:50:57.989",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420169,1734954657998,-212.073,0.00019451,2,"2024-12-23T11:50:57.998",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420170,1734954658010,-256.164,0.00019451,2,"2024-12-23T11:50:58.010",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420171,1734954658020,-586.384,0.00019451,2,"2024-12-23T11:50:58.020",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420172,1734954658029,-633.0,0.00019451,2,"2024-12-23T11:50:58.029",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420173,1734954658038,-1899.0,0.00019451,2,"2024-12-23T11:50:58.038",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420174,1734954658049,-818.0,0.00019451,2,"2024-12-23T11:50:58.049",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420175,1734954658058,-1052.309,0.00019451,2,"2024-12-23T11:50:58.058",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420176,1734954658067,-3770.0,0.00019451,2,"2024-12-23T11:50:58.067",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420177,1734954658076,-1256.0,0.00019451,2,"2024-12-23T11:50:58.076",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420178,1734954658088,-548.12,0.00019451,2,"2024-12-23T11:50:58.088",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420179,1734954658097,-3682.0,0.00019451,2,"2024-12-23T11:50:58.097",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420180,1734954658106,-250.0,0.00019451,2,"2024-12-23T11:50:58.106",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420181,1734954658115,-3887.0,0.00019451,2,"2024-12-23T11:50:58.115",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420182,1734954658124,-150.0,0.00019451,2,"2024-12-23T11:50:58.124",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420183,1734954658133,-293.681,0.00019451,2,"2024-12-23T11:50:58.133",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420184,1734954658142,-155.477,0.00019451,2,"2024-12-23T11:50:58.142",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420185,1734954658151,-9592.0,0.00019451,2,"2024-12-23T11:50:58.151",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420186,1734954658160,-1170.0,0.00019451,2,"2024-12-23T11:50:58.160",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420187,1734954658169,-500.0,0.00019451,2,"2024-12-23T11:50:58.169",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420188,1734954658178,-500.0,0.00019451,2,"2024-12-23T11:50:58.178",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420189,1734954658187,-500.0,0.00019451,2,"2024-12-23T11:50:58.187",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420190,1734954658196,-500.0,0.00019451,2,"2024-12-23T11:50:58.196",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420191,1734954658206,-500.0,0.00019451,2,"2024-12-23T11:50:58.206",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420192,1734954658215,-500.0,0.00019451,2,"2024-12-23T11:50:58.215",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420193,1734954658224,-500.0,0.00019451,2,"2024-12-23T11:50:58.224",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420194,1734954658233,-500.0,0.00019451,2,"2024-12-23T11:50:58.233",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420195,1734954658242,-500.0,0.00019451,2,"2024-12-23T11:50:58.242",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420196,1734954658251,-174.08,0.00019451,2,"2024-12-23T11:50:58.251",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420197,1734954658260,-300.0,0.00019451,2,"2024-12-23T11:50:58.260",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420198,1734954658269,-666.0,0.00019451,2,"2024-12-23T11:50:58.269",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420199,1734954658279,-1000.0,0.00019452,2,"2024-12-23T11:50:58.279",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420200,1734954658287,-1000.0,0.00019452,2,"2024-12-23T11:50:58.287",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420201,1734954658297,-1000.0,0.00019452,2,"2024-12-23T11:50:58.297",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420202,1734954658306,-1000.0,0.00019452,2,"2024-12-23T11:50:58.306",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420203,1734954658315,-1000.0,0.00019452,2,"2024-12-23T11:50:58.315",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420204,1734954658323,-1000.0,0.00019452,2,"2024-12-23T11:50:58.323",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420205,1734954658333,-1000.0,0.00019452,2,"2024-12-23T11:50:58.333",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420206,1734954658342,-1000.0,0.00019452,2,"2024-12-23T11:50:58.342",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420207,1734954658351,-1000.0,0.00019452,2,"2024-12-23T11:50:58.351",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420208,1734954658360,-1000.0,0.00019452,2,"2024-12-23T11:50:58.360",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420209,1734954658369,-1000.0,0.00019452,2,"2024-12-23T11:50:58.369",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420210,1734954658378,-1000.0,0.00019452,2,"2024-12-23T11:50:58.378",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420211,1734954658387,-1000.0,0.00019452,2,"2024-12-23T11:50:58.387",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420212,1734954658396,-1000.0,0.00019452,2,"2024-12-23T11:50:58.396",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420213,1734954658405,-1000.0,0.00019452,2,"2024-12-23T11:50:58.405",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420214,1734954658414,-1000.0,0.00019452,2,"2024-12-23T11:50:58.414",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420215,1734954658424,-1000.0,0.00019452,2,"2024-12-23T11:50:58.424",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420216,1734954658433,-1000.0,0.00019452,2,"2024-12-23T11:50:58.433",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420217,1734954658443,-1000.0,0.00019452,2,"2024-12-23T11:50:58.443",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420218,1734954658452,-1000.0,0.00019452,2,"2024-12-23T11:50:58.452",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420219,1734954658461,-1000.0,0.00019452,2,"2024-12-23T11:50:58.461",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420220,1734954658470,-1000.0,0.00019452,2,"2024-12-23T11:50:58.470",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420221,1734954658480,-1000.0,0.00019452,2,"2024-12-23T11:50:58.480",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420222,1734954658490,-1000.0,0.00019452,2,"2024-12-23T11:50:58.490",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420223,1734954658499,-1000.0,0.00019452,2,"2024-12-23T11:50:58.499",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420224,1734954658508,-1000.0,0.00019452,2,"2024-12-23T11:50:58.508",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420225,1734954658518,-1000.0,0.00019452,2,"2024-12-23T11:50:58.518",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420226,1734954658527,-1000.0,0.00019452,2,"2024-12-23T11:50:58.527",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420227,1734954658536,-1000.0,0.00019452,2,"2024-12-23T11:50:58.536",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420228,1734954658545,-1000.0,0.00019452,2,"2024-12-23T11:50:58.545",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420229,1734954658555,-1000.0,0.00019452,2,"2024-12-23T11:50:58.555",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420230,1734954658563,-1000.0,0.00019452,2,"2024-12-23T11:50:58.563",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420231,1734954658573,-1000.0,0.00019452,2,"2024-12-23T11:50:58.573",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420232,1734954658582,-220.30642425,0.00019452,2,"2024-12-23T11:50:58.582",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420233,1734954658591,-151.0,0.00019452,2,"2024-12-23T11:50:58.591",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420234,1734954658713,-151.0,0.00019452,2,"2024-12-23T11:50:58.713",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420235,1734954658723,-206.699624,0.00019452,2,"2024-12-23T11:50:58.723",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420236,1734954658732,-151.0,0.00019452,2,"2024-12-23T11:50:58.732",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420237,1734954658741,-151.0,0.00019452,2,"2024-12-23T11:50:58.741",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420238,1734954658751,-151.0,0.00019452,2,"2024-12-23T11:50:58.751",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420239,1734954658760,-151.0,0.00019452,2,"2024-12-23T11:50:58.760",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420240,1734954658769,-152.00346,0.00019452,2,"2024-12-23T11:50:58.769",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420241,1734954658779,-152.00346,0.00019452,2,"2024-12-23T11:50:58.779",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420242,1734954658788,-152.00346,0.00019452,2,"2024-12-23T11:50:58.788",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420243,1734954658797,-152.00346,0.00019452,2,"2024-12-23T11:50:58.797",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420244,1734954658806,-500.0,0.00019452,2,"2024-12-23T11:50:58.806",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420245,1734954658816,-500.0,0.00019452,2,"2024-12-23T11:50:58.816",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420246,1734954658825,-178.76072853,0.00019452,2,"2024-12-23T11:50:58.825",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420247,1734954658834,-500.0,0.00019452,2,"2024-12-23T11:50:58.834",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420248,1734954658844,-500.0,0.00019452,2,"2024-12-23T11:50:58.844",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420249,1734954658854,-501.58570271,0.00019452,2,"2024-12-23T11:50:58.854",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420250,1734954658863,-500.0,0.00019452,2,"2024-12-23T11:50:58.863",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420251,1734954658872,-500.0,0.00019452,2,"2024-12-23T11:50:58.872",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420252,1734954658881,-500.0,0.00019452,2,"2024-12-23T11:50:58.881",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420253,1734954658890,-500.0,0.00019452,2,"2024-12-23T11:50:58.890",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420254,1734954658899,-500.0,0.00019452,2,"2024-12-23T11:50:58.899",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420255,1734954658912,-500.0,0.00019452,2,"2024-12-23T11:50:58.912",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420256,1734954658921,-151.0,0.00019452,2,"2024-12-23T11:50:58.921",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420257,1734954658930,-151.0,0.00019452,2,"2024-12-23T11:50:58.930",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420258,1734954658939,-500.0,0.00019452,2,"2024-12-23T11:50:58.939",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420259,1734954658949,-195.899965,0.00019452,2,"2024-12-23T11:50:58.949",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420260,1734954658958,-195.899965,0.00019452,2,"2024-12-23T11:50:58.958",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420261,1734954658967,-195.899965,0.00019452,2,"2024-12-23T11:50:58.967",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420262,1734954658977,-195.899965,0.00019452,2,"2024-12-23T11:50:58.977",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420263,1734954658986,-500.0,0.00019452,2,"2024-12-23T11:50:58.986",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420264,1734954658995,-569.86,0.00019452,2,"2024-12-23T11:50:58.995",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420265,1734954659006,-150.0,0.00019452,2,"2024-12-23T11:50:59.006",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420266,1734954659016,-151.0,0.00019452,2,"2024-12-23T11:50:59.016",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420267,1734954659025,-151.0,0.00019452,2,"2024-12-23T11:50:59.025",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420268,1734954659034,-505.05914017,0.00019452,2,"2024-12-23T11:50:59.034",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420269,1734954659043,-500.0,0.00019452,2,"2024-12-23T11:50:59.043",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420270,1734954659054,-200.80855242,0.00019452,2,"2024-12-23T11:50:59.054",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420271,1734954659063,-500.0,0.00019452,2,"2024-12-23T11:50:59.063",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420272,1734954659072,-5000.0,0.00019452,2,"2024-12-23T11:50:59.072",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420273,1734954659081,-957.85,0.00019452,2,"2024-12-23T11:50:59.081",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420274,1734954659091,-500.0,0.00019452,2,"2024-12-23T11:50:59.091",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420275,1734954659101,-500.0,0.00019452,2,"2024-12-23T11:50:59.101",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420276,1734954659110,-500.0,0.00019452,2,"2024-12-23T11:50:59.110",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420277,1734954659119,-500.0,0.00019452,2,"2024-12-23T11:50:59.119",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420278,1734954659128,-500.0,0.00019452,2,"2024-12-23T11:50:59.128",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420279,1734954659137,-500.0,0.00019452,2,"2024-12-23T11:50:59.137",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420280,1734954659147,-500.0,0.00019452,2,"2024-12-23T11:50:59.147",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420281,1734954659156,-500.0,0.00019452,2,"2024-12-23T11:50:59.156",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420282,1734954659165,-971.31,0.00019452,2,"2024-12-23T11:50:59.165",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420283,1734954659174,-500.0,0.00019452,2,"2024-12-23T11:50:59.174",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420284,1734954659183,-500.0,0.00019452,2,"2024-12-23T11:50:59.183",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420285,1734954659192,-747.84,0.00019452,2,"2024-12-23T11:50:59.192",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420286,1734954659202,-500.0,0.00019452,2,"2024-12-23T11:50:59.202",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420287,1734954659211,-500.0,0.00019452,2,"2024-12-23T11:50:59.211",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420288,1734954659220,-500.0,0.00019452,2,"2024-12-23T11:50:59.220",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420289,1734954659231,-500.0,0.00019452,2,"2024-12-23T11:50:59.231",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420290,1734954659241,-500.0,0.00019452,2,"2024-12-23T11:50:59.241",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420291,1734954659250,-1103.1,0.00019452,2,"2024-12-23T11:50:59.250",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420292,1734954659260,-500.0,0.00019452,2,"2024-12-23T11:50:59.260",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420293,1734954659269,-500.0,0.00019452,2,"2024-12-23T11:50:59.269",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420294,1734954659278,-500.0,0.00019452,2,"2024-12-23T11:50:59.278",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420295,1734954659287,-578.42,0.00019452,2,"2024-12-23T11:50:59.287",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420296,1734954659298,-1058.94,0.00019452,2,"2024-12-23T11:50:59.298",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420297,1734954659307,-500.0,0.00019452,2,"2024-12-23T11:50:59.307",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420298,1734954659316,-500.0,0.00019452,2,"2024-12-23T11:50:59.316",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420299,1734954659325,-500.0,0.00019452,2,"2024-12-23T11:50:59.325",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420300,1734954659335,-500.0,0.00019452,2,"2024-12-23T11:50:59.335",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420301,1734954659344,-500.0,0.00019452,2,"2024-12-23T11:50:59.344",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420302,1734954659353,-500.0,0.00019452,2,"2024-12-23T11:50:59.353",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420303,1734954659363,-500.0,0.00019452,2,"2024-12-23T11:50:59.363",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420304,1734954659372,-887.42,0.00019452,2,"2024-12-23T11:50:59.372",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420305,1734954659381,-500.0,0.00019452,2,"2024-12-23T11:50:59.381",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420306,1734954659390,-515.51,0.00019452,2,"2024-12-23T11:50:59.390",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420307,1734954659399,-500.0,0.00019452,2,"2024-12-23T11:50:59.399",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420308,1734954659408,-500.0,0.00019452,2,"2024-12-23T11:50:59.408",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420309,1734954659418,-500.0,0.00019452,2,"2024-12-23T11:50:59.418",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420310,1734954659428,-500.0,0.00019452,2,"2024-12-23T11:50:59.428",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420311,1734954659437,-500.0,0.00019452,2,"2024-12-23T11:50:59.437",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420312,1734954659446,-500.0,0.00019452,2,"2024-12-23T11:50:59.446",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420313,1734954659456,-500.0,0.00019452,2,"2024-12-23T11:50:59.456",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420314,1734954659465,-500.0,0.00019452,2,"2024-12-23T11:50:59.465",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420315,1734954659476,-500.0,0.00019452,2,"2024-12-23T11:50:59.476",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420316,1734954659485,-179.29503894,0.00019452,2,"2024-12-23T11:50:59.485",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420317,1734954659495,-1284.56,0.00019452,2,"2024-12-23T11:50:59.495",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420318,1734954659504,-757.51,0.00019452,2,"2024-12-23T11:50:59.504",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420319,1734954659513,-500.0,0.00019452,2,"2024-12-23T11:50:59.513",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420320,1734954659522,-500.0,0.00019452,2,"2024-12-23T11:50:59.522",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420321,1734954659531,-500.0,0.00019452,2,"2024-12-23T11:50:59.531",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420322,1734954659540,-500.0,0.00019452,2,"2024-12-23T11:50:59.540",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420323,1734954659549,-500.0,0.00019452,2,"2024-12-23T11:50:59.549",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420324,1734954659558,-500.0,0.00019452,2,"2024-12-23T11:50:59.558",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420325,1734954659567,-500.0,0.00019452,2,"2024-12-23T11:50:59.567",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420326,1734954659577,-500.0,0.00019452,2,"2024-12-23T11:50:59.577",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420327,1734954659587,-500.0,0.00019452,2,"2024-12-23T11:50:59.587",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420328,1734954659596,-500.0,0.00019452,2,"2024-12-23T11:50:59.596",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420329,1734954659605,-500.0,0.00019452,2,"2024-12-23T11:50:59.605",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420330,1734954659615,-500.0,0.00019452,2,"2024-12-23T11:50:59.615",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420331,1734954659625,-500.0,0.00019452,2,"2024-12-23T11:50:59.625",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420332,1734954659635,-500.0,0.00019452,2,"2024-12-23T11:50:59.635",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420333,1734954659644,-500.0,0.00019452,2,"2024-12-23T11:50:59.644",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420334,1734954659653,-500.0,0.00019452,2,"2024-12-23T11:50:59.653",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420335,1734954659662,-500.0,0.00019452,2,"2024-12-23T11:50:59.662",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420336,1734954659671,-500.0,0.00019452,2,"2024-12-23T11:50:59.671",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420337,1734954659680,-500.0,0.00019452,2,"2024-12-23T11:50:59.680",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420338,1734954659689,-500.0,0.00019452,2,"2024-12-23T11:50:59.689",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420339,1734954659698,-500.0,0.00019452,2,"2024-12-23T11:50:59.698",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420340,1734954659707,-500.0,0.00019452,2,"2024-12-23T11:50:59.707",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420341,1734954659716,-500.0,0.00019452,2,"2024-12-23T11:50:59.716",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420342,1734954659726,-500.0,0.00019452,2,"2024-12-23T11:50:59.726",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420343,1734954659735,-712.78,0.00019452,2,"2024-12-23T11:50:59.735",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420344,1734954659744,-500.0,0.00019452,2,"2024-12-23T11:50:59.744",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420345,1734954659753,-500.0,0.00019452,2,"2024-12-23T11:50:59.753",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420346,1734954659762,-500.0,0.00019452,2,"2024-12-23T11:50:59.762",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420347,1734954659772,-500.0,0.00019452,2,"2024-12-23T11:50:59.772",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420348,1734954659781,-500.0,0.00019452,2,"2024-12-23T11:50:59.781",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420349,1734954659790,-500.0,0.00019452,2,"2024-12-23T11:50:59.790",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420350,1734954659799,-587.44,0.00019452,2,"2024-12-23T11:50:59.799",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420351,1734954659808,-500.0,0.00019452,2,"2024-12-23T11:50:59.808",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420352,1734954659817,-500.0,0.00019452,2,"2024-12-23T11:50:59.817",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420353,1734954659827,-500.0,0.00019452,2,"2024-12-23T11:50:59.827",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420354,1734954659836,-500.0,0.00019452,2,"2024-12-23T11:50:59.836",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420355,1734954659845,-500.0,0.00019452,2,"2024-12-23T11:50:59.845",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420356,1734954659855,-500.0,0.00019452,2,"2024-12-23T11:50:59.855",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420357,1734954659864,-611.7,0.00019452,2,"2024-12-23T11:50:59.864",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420358,1734954659873,-874.49,0.00019452,2,"2024-12-23T11:50:59.873",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420359,1734954659882,-500.0,0.00019452,2,"2024-12-23T11:50:59.882",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420360,1734954659891,-500.0,0.00019452,2,"2024-12-23T11:50:59.891",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420361,1734954659901,-500.0,0.00019452,2,"2024-12-23T11:50:59.901",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420362,1734954659910,-644.23,0.00019452,2,"2024-12-23T11:50:59.910",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420363,1734954659919,-1366.88,0.00019452,2,"2024-12-23T11:50:59.919",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420364,1734954659928,-500.0,0.00019452,2,"2024-12-23T11:50:59.928",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420365,1734954659937,-500.0,0.00019452,2,"2024-12-23T11:50:59.937",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420366,1734954659947,-500.0,0.00019452,2,"2024-12-23T11:50:59.947",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420367,1734954659956,-500.0,0.00019452,2,"2024-12-23T11:50:59.956",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420368,1734954659965,-500.0,0.00019452,2,"2024-12-23T11:50:59.965",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420369,1734954659976,-500.0,0.00019452,2,"2024-12-23T11:50:59.976",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420370,1734954659986,-572.32,0.00019452,2,"2024-12-23T11:50:59.986",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420371,1734954659995,-500.0,0.00019452,2,"2024-12-23T11:50:59.995",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420372,1734954660005,-921.58,0.00019452,2,"2024-12-23T11:51:00.005",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420373,1734954660017,-500.0,0.00019452,2,"2024-12-23T11:51:00.017",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420374,1734954660027,-500.0,0.00019452,2,"2024-12-23T11:51:00.027",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420375,1734954660036,-681.8,0.00019452,2,"2024-12-23T11:51:00.036",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420376,1734954660047,-500.0,0.00019452,2,"2024-12-23T11:51:00.047",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420377,1734954660056,-724.85,0.00019452,2,"2024-12-23T11:51:00.056",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420378,1734954660066,-500.0,0.00019452,2,"2024-12-23T11:51:00.066",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420379,1734954660075,-780.56,0.00019452,2,"2024-12-23T11:51:00.075",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420380,1734954660085,-1387.19,0.00019452,2,"2024-12-23T11:51:00.085",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420381,1734954660095,-500.0,0.00019452,2,"2024-12-23T11:51:00.095",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420382,1734954660104,-505.15745986,0.00019452,2,"2024-12-23T11:51:00.104",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420383,1734954660114,-500.0,0.00019452,2,"2024-12-23T11:51:00.114",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420384,1734954660123,-615.92,0.00019452,2,"2024-12-23T11:51:00.123",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420385,1734954660132,-500.0,0.00019452,2,"2024-12-23T11:51:00.132",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420386,1734954660142,-500.0,0.00019452,2,"2024-12-23T11:51:00.142",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420387,1734954660151,-500.0,0.00019452,2,"2024-12-23T11:51:00.151",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420388,1734954660161,-500.0,0.00019452,2,"2024-12-23T11:51:00.161",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420389,1734954660171,-612.79,0.00019452,2,"2024-12-23T11:51:00.171",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420390,1734954660180,-845.85,0.00019452,2,"2024-12-23T11:51:00.180",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420391,1734954660190,-500.0,0.00019452,2,"2024-12-23T11:51:00.190",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420392,1734954660200,-500.0,0.00019452,2,"2024-12-23T11:51:00.200",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420393,1734954660210,-781.0,0.00019452,2,"2024-12-23T11:51:00.210",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420394,1734954660220,-500.0,0.00019452,2,"2024-12-23T11:51:00.220",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420395,1734954660231,-1397.77,0.00019452,2,"2024-12-23T11:51:00.231",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420396,1734954660242,-1333.95,0.00019452,2,"2024-12-23T11:51:00.242",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420397,1734954660252,-500.0,0.00019452,2,"2024-12-23T11:51:00.252",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420398,1734954660262,-500.0,0.00019452,2,"2024-12-23T11:51:00.262",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420399,1734954660273,-500.0,0.00019452,2,"2024-12-23T11:51:00.273",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420400,1734954660283,-505.1,0.00019452,2,"2024-12-23T11:51:00.283",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420401,1734954660292,-500.0,0.00019452,2,"2024-12-23T11:51:00.292",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420402,1734954660302,-500.0,0.00019452,2,"2024-12-23T11:51:00.302",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420403,1734954660311,-653.13,0.00019452,2,"2024-12-23T11:51:00.311",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420404,1734954660320,-500.0,0.00019452,2,"2024-12-23T11:51:00.320",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420405,1734954660330,-577.79,0.00019452,2,"2024-12-23T11:51:00.330",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420406,1734954660339,-512.96,0.00019452,2,"2024-12-23T11:51:00.339",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420407,1734954660348,-500.0,0.00019452,2,"2024-12-23T11:51:00.348",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420408,1734954660357,-500.0,0.00019452,2,"2024-12-23T11:51:00.357",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420409,1734954660367,-500.0,0.00019452,2,"2024-12-23T11:51:00.367",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420410,1734954660376,-1242.25,0.00019452,2,"2024-12-23T11:51:00.376",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420411,1734954660386,-500.0,0.00019452,2,"2024-12-23T11:51:00.386",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420412,1734954660395,-500.0,0.00019452,2,"2024-12-23T11:51:00.395",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420413,1734954660404,-500.0,0.00019452,2,"2024-12-23T11:51:00.404",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420414,1734954660413,-500.0,0.00019452,2,"2024-12-23T11:51:00.413",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420415,1734954660423,-500.0,0.00019452,2,"2024-12-23T11:51:00.423",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420416,1734954660432,-500.0,0.00019452,2,"2024-12-23T11:51:00.432",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420417,1734954660441,-218.46026678,0.00019452,2,"2024-12-23T11:51:00.441",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420418,1734954660451,-200.0,0.00019452,2,"2024-12-23T11:51:00.451",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420419,1734954660460,-500.0,0.00019452,2,"2024-12-23T11:51:00.460",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420420,1734954660470,-500.0,0.00019452,2,"2024-12-23T11:51:00.470",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420421,1734954660481,-439.00600571,0.00019452,2,"2024-12-23T11:51:00.481",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420422,1734954660491,-530.15,0.00019452,2,"2024-12-23T11:51:00.491",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420423,1734954660500,-500.0,0.00019452,2,"2024-12-23T11:51:00.500",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420424,1734954660510,-620.83586324,0.00019452,2,"2024-12-23T11:51:00.510",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420425,1734954660519,-500.0,0.00019452,2,"2024-12-23T11:51:00.519",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420426,1734954660529,-812.31,0.00019452,2,"2024-12-23T11:51:00.529",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420427,1734954660538,-510.63,0.00019452,2,"2024-12-23T11:51:00.538",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420428,1734954660548,-500.0,0.00019452,2,"2024-12-23T11:51:00.548",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420429,1734954660557,-500.0,0.00019452,2,"2024-12-23T11:51:00.557",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420430,1734954660566,-500.0,0.00019452,2,"2024-12-23T11:51:00.566",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420431,1734954660575,-625.46,0.00019452,2,"2024-12-23T11:51:00.575",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420432,1734954660584,-500.0,0.00019452,2,"2024-12-23T11:51:00.584",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420433,1734954660593,-500.0,0.00019452,2,"2024-12-23T11:51:00.593",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420434,1734954660602,-500.0,0.00019452,2,"2024-12-23T11:51:00.602",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420435,1734954660611,-500.0,0.00019452,2,"2024-12-23T11:51:00.611",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420436,1734954660621,-500.0,0.00019452,2,"2024-12-23T11:51:00.621",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420437,1734954660630,-500.0,0.00019452,2,"2024-12-23T11:51:00.630",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420438,1734954660639,-500.0,0.00019452,2,"2024-12-23T11:51:00.639",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420439,1734954660648,-500.0,0.00019452,2,"2024-12-23T11:51:00.648",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420440,1734954660657,-500.0,0.00019452,2,"2024-12-23T11:51:00.657",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420441,1734954660666,-500.0,0.00019452,2,"2024-12-23T11:51:00.666",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420442,1734954660675,-546.71404462,0.00019452,2,"2024-12-23T11:51:00.675",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420443,1734954660684,-500.0,0.00019452,2,"2024-12-23T11:51:00.684",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420444,1734954660694,-500.0,0.00019452,2,"2024-12-23T11:51:00.694",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420445,1734954660703,-500.0,0.00019452,2,"2024-12-23T11:51:00.703",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420446,1734954660712,-500.0,0.00019452,2,"2024-12-23T11:51:00.712",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420447,1734954660721,-500.0,0.00019452,2,"2024-12-23T11:51:00.721",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420448,1734954660732,-748.45,0.00019452,2,"2024-12-23T11:51:00.732",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420449,1734954660741,-829.76,0.00019452,2,"2024-12-23T11:51:00.741",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420450,1734954661043,-500.0,0.00019452,2,"2024-12-23T11:51:01.043",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420451,1734954661056,-500.0,0.00019452,2,"2024-12-23T11:51:01.056",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420452,1734954661066,-500.0,0.00019452,2,"2024-12-23T11:51:01.066",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420453,1734954661075,-505.21991502,0.00019452,2,"2024-12-23T11:51:01.075",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420454,1734954661085,-500.0,0.00019452,2,"2024-12-23T11:51:01.085",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420455,1734954661095,-509.06350003,0.00019452,2,"2024-12-23T11:51:01.095",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420456,1734954661104,-855.21,0.00019452,2,"2024-12-23T11:51:01.104",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420457,1734954661113,-1661.27,0.00019452,2,"2024-12-23T11:51:01.113",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420458,1734954661123,-500.0,0.00019452,2,"2024-12-23T11:51:01.123",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420459,1734954661131,-500.0,0.00019452,2,"2024-12-23T11:51:01.131",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420460,1734954661140,-500.0,0.00019452,2,"2024-12-23T11:51:01.140",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420461,1734954661149,-500.0,0.00019452,2,"2024-12-23T11:51:01.149",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420462,1734954661158,-500.0,0.00019452,2,"2024-12-23T11:51:01.158",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420463,1734954661167,-739.76,0.00019452,2,"2024-12-23T11:51:01.167",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420464,1734954661176,-238.3480895,0.00019452,2,"2024-12-23T11:51:01.176",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420465,1734954661185,-500.0,0.00019452,2,"2024-12-23T11:51:01.185",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420466,1734954661194,-500.0,0.00019452,2,"2024-12-23T11:51:01.194",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420467,1734954661203,-717.95,0.00019452,2,"2024-12-23T11:51:01.203",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420468,1734954661212,-500.0,0.00019452,2,"2024-12-23T11:51:01.212",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420469,1734954661222,-500.0,0.00019452,2,"2024-12-23T11:51:01.222",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420470,1734954661233,-500.0,0.00019452,2,"2024-12-23T11:51:01.233",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420471,1734954661242,-500.0,0.00019452,2,"2024-12-23T11:51:01.242",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420472,1734954661252,-500.0,0.00019452,2,"2024-12-23T11:51:01.252",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420473,1734954661262,-637.87654902,0.00019452,2,"2024-12-23T11:51:01.262",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420474,1734954661271,-500.0,0.00019452,2,"2024-12-23T11:51:01.271",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420475,1734954661280,-765.65,0.00019452,2,"2024-12-23T11:51:01.280",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420476,1734954661290,-500.0,0.00019452,2,"2024-12-23T11:51:01.290",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420477,1734954661300,-500.0,0.00019452,2,"2024-12-23T11:51:01.300",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420478,1734954661310,-3373.32,0.00019452,2,"2024-12-23T11:51:01.310",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420479,1734954661319,-500.0,0.00019452,2,"2024-12-23T11:51:01.319",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420480,1734954661329,-544.15,0.00019452,2,"2024-12-23T11:51:01.329",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420481,1734954661338,-620.58,0.00019452,2,"2024-12-23T11:51:01.338",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420482,1734954661348,-500.0,0.00019452,2,"2024-12-23T11:51:01.348",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420483,1734954661358,-500.0,0.00019452,2,"2024-12-23T11:51:01.358",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420484,1734954661367,-500.0,0.00019452,2,"2024-12-23T11:51:01.367",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420485,1734954661376,-500.0,0.00019452,2,"2024-12-23T11:51:01.376",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420486,1734954661386,-2667.16,0.00019452,2,"2024-12-23T11:51:01.386",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420487,1734954661395,-1964.87,0.00019452,2,"2024-12-23T11:51:01.395",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420488,1734954661405,-500.0,0.00019452,2,"2024-12-23T11:51:01.405",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420489,1734954661415,-500.0,0.00019452,2,"2024-12-23T11:51:01.415",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420490,1734954661424,-767.12,0.00019452,2,"2024-12-23T11:51:01.424",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420491,1734954661435,-500.0,0.00019452,2,"2024-12-23T11:51:01.435",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420492,1734954661444,-319.65774042,0.00019452,2,"2024-12-23T11:51:01.444",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420493,1734954661453,-500.0,0.00019452,2,"2024-12-23T11:51:01.453",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420494,1734954661462,-500.0,0.00019452,2,"2024-12-23T11:51:01.462",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420495,1734954661472,-536.29,0.00019452,2,"2024-12-23T11:51:01.472",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420496,1734954661483,-3304.33,0.00019452,2,"2024-12-23T11:51:01.483",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420497,1734954661493,-753.54,0.00019452,2,"2024-12-23T11:51:01.493",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420498,1734954661503,-500.0,0.00019452,2,"2024-12-23T11:51:01.503",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420499,1734954661512,-540.67,0.00019452,2,"2024-12-23T11:51:01.512",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420500,1734954661521,-524.4,0.00019452,2,"2024-12-23T11:51:01.521",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420501,1734954661531,-1162.37,0.00019452,2,"2024-12-23T11:51:01.531",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420502,1734954661540,-500.0,0.00019452,2,"2024-12-23T11:51:01.540",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420503,1734954661549,-998.09,0.00019452,2,"2024-12-23T11:51:01.549",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420504,1734954661559,-628.85,0.00019452,2,"2024-12-23T11:51:01.559",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420505,1734954661568,-439.76145004,0.00019452,2,"2024-12-23T11:51:01.568",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420506,1734954661577,-1754.63,0.00019452,2,"2024-12-23T11:51:01.577",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420507,1734954661586,-500.0,0.00019452,2,"2024-12-23T11:51:01.586",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420508,1734954661595,-500.0,0.00019452,2,"2024-12-23T11:51:01.595",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420509,1734954661604,-1079.7,0.00019452,2,"2024-12-23T11:51:01.604",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420510,1734954661614,-937.39,0.00019452,2,"2024-12-23T11:51:01.614",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420511,1734954661623,-500.0,0.00019452,2,"2024-12-23T11:51:01.623",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420512,1734954661632,-500.0,0.00019452,2,"2024-12-23T11:51:01.632",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420513,1734954661642,-500.0,0.00019452,2,"2024-12-23T11:51:01.642",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420514,1734954661651,-1055.72,0.00019452,2,"2024-12-23T11:51:01.651",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420515,1734954661662,-500.0,0.00019452,2,"2024-12-23T11:51:01.662",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420516,1734954661671,-500.0,0.00019452,2,"2024-12-23T11:51:01.671",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420517,1734954661681,-500.0,0.00019452,2,"2024-12-23T11:51:01.681",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420518,1734954661692,-500.0,0.00019452,2,"2024-12-23T11:51:01.692",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420519,1734954661701,-2019.8,0.00019452,2,"2024-12-23T11:51:01.701",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420520,1734954661711,-500.0,0.00019452,2,"2024-12-23T11:51:01.711",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420521,1734954661720,-1226.96,0.00019452,2,"2024-12-23T11:51:01.720",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420522,1734954661735,-746.45,0.00019452,2,"2024-12-23T11:51:01.735",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420523,1734954661746,-500.0,0.00019452,2,"2024-12-23T11:51:01.746",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420524,1734954661755,-511.7312456,0.00019452,2,"2024-12-23T11:51:01.755",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420525,1734954661765,-500.0,0.00019452,2,"2024-12-23T11:51:01.765",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420526,1734954661774,-880.72,0.00019452,2,"2024-12-23T11:51:01.774",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420527,1734954661784,-500.0,0.00019452,2,"2024-12-23T11:51:01.784",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420528,1734954661794,-500.0,0.00019452,2,"2024-12-23T11:51:01.794",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420529,1734954661804,-500.0,0.00019452,2,"2024-12-23T11:51:01.804",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420530,1734954661814,-1193.19,0.00019452,2,"2024-12-23T11:51:01.814",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420531,1734954661823,-2559.53,0.00019452,2,"2024-12-23T11:51:01.823",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420532,1734954661832,-1034.12,0.00019452,2,"2024-12-23T11:51:01.832",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420533,1734954661841,-500.0,0.00019452,2,"2024-12-23T11:51:01.841",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420534,1734954661850,-500.0,0.00019452,2,"2024-12-23T11:51:01.850",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420535,1734954661859,-500.0,0.00019452,2,"2024-12-23T11:51:01.859",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420536,1734954661869,-500.0,0.00019452,2,"2024-12-23T11:51:01.869",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420537,1734954661878,-500.0,0.00019452,2,"2024-12-23T11:51:01.878",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420538,1734954661887,-641.11,0.00019452,2,"2024-12-23T11:51:01.887",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420539,1734954661896,-500.0,0.00019452,2,"2024-12-23T11:51:01.896",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420540,1734954661905,-500.0,0.00019452,2,"2024-12-23T11:51:01.905",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420541,1734954661914,-500.0,0.00019452,2,"2024-12-23T11:51:01.914",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420542,1734954661924,-1274.12,0.00019452,2,"2024-12-23T11:51:01.924",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420543,1734954661933,-500.0,0.00019452,2,"2024-12-23T11:51:01.933",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420544,1734954661943,-500.0,0.00019452,2,"2024-12-23T11:51:01.943",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420545,1734954661952,-500.0,0.00019452,2,"2024-12-23T11:51:01.952",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420546,1734954661962,-1687.34,0.00019452,2,"2024-12-23T11:51:01.962",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420547,1734954661971,-500.0,0.00019452,2,"2024-12-23T11:51:01.971",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420548,1734954661983,-500.0,0.00019452,2,"2024-12-23T11:51:01.983",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420549,1734954661993,-727.66,0.00019452,2,"2024-12-23T11:51:01.993",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420550,1734954662003,-500.0,0.00019452,2,"2024-12-23T11:51:02.003",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420551,1734954662017,-500.0,0.00019452,2,"2024-12-23T11:51:02.017",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420552,1734954662026,-500.0,0.00019452,2,"2024-12-23T11:51:02.026",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420553,1734954662035,-2352.52,0.00019452,2,"2024-12-23T11:51:02.035",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420554,1734954662045,-1815.52,0.00019452,2,"2024-12-23T11:51:02.045",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420555,1734954662055,-500.0,0.00019452,2,"2024-12-23T11:51:02.055",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420556,1734954662064,-760.46,0.00019452,2,"2024-12-23T11:51:02.064",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420557,1734954662074,-500.0,0.00019452,2,"2024-12-23T11:51:02.074",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420558,1734954662083,-500.0,0.00019452,2,"2024-12-23T11:51:02.083",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420559,1734954662094,-500.0,0.00019452,2,"2024-12-23T11:51:02.094",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420560,1734954662104,-500.0,0.00019452,2,"2024-12-23T11:51:02.104",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420561,1734954662113,-500.0,0.00019452,2,"2024-12-23T11:51:02.113",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420562,1734954662123,-831.58,0.00019452,2,"2024-12-23T11:51:02.123",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420563,1734954662132,-500.0,0.00019452,2,"2024-12-23T11:51:02.132",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420564,1734954662141,-775.47,0.00019452,2,"2024-12-23T11:51:02.141",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420565,1734954662151,-878.37,0.00019452,2,"2024-12-23T11:51:02.151",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420566,1734954662160,-1059.0,0.00019452,2,"2024-12-23T11:51:02.160",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420567,1734954662170,-500.0,0.00019452,2,"2024-12-23T11:51:02.170",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420568,1734954662181,-699.35,0.00019452,2,"2024-12-23T11:51:02.181",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420569,1734954662190,-562.58,0.00019452,2,"2024-12-23T11:51:02.190",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420570,1734954662200,-500.0,0.00019452,2,"2024-12-23T11:51:02.200",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420571,1734954662209,-709.45,0.00019452,2,"2024-12-23T11:51:02.209",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420572,1734954662219,-1747.23,0.00019452,2,"2024-12-23T11:51:02.219",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420573,1734954662230,-591.21,0.00019452,2,"2024-12-23T11:51:02.230",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420574,1734954662242,-1061.01,0.00019452,2,"2024-12-23T11:51:02.242",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420575,1734954662252,-2307.99,0.00019452,2,"2024-12-23T11:51:02.252",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420576,1734954662262,-500.0,0.00019452,2,"2024-12-23T11:51:02.262",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420577,1734954662271,-898.96,0.00019452,2,"2024-12-23T11:51:02.271",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420578,1734954662282,-3465.4,0.00019452,2,"2024-12-23T11:51:02.282",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420579,1734954662292,-500.0,0.00019452,2,"2024-12-23T11:51:02.292",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420580,1734954662301,-2613.69,0.00019452,2,"2024-12-23T11:51:02.301",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420581,1734954662310,-500.0,0.00019452,2,"2024-12-23T11:51:02.310",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420582,1734954662320,-500.0,0.00019452,2,"2024-12-23T11:51:02.320",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420583,1734954662329,-500.0,0.00019452,2,"2024-12-23T11:51:02.329",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420584,1734954662339,-500.0,0.00019452,2,"2024-12-23T11:51:02.339",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420585,1734954662348,-500.0,0.00019452,2,"2024-12-23T11:51:02.348",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420586,1734954662359,-571.7,0.00019452,2,"2024-12-23T11:51:02.359",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420587,1734954662368,-1063.23,0.00019452,2,"2024-12-23T11:51:02.368",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420588,1734954662378,-1294.0,0.00019452,2,"2024-12-23T11:51:02.378",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420589,1734954662388,-500.0,0.00019452,2,"2024-12-23T11:51:02.388",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420590,1734954662397,-705.88,0.00019452,2,"2024-12-23T11:51:02.397",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420591,1734954662407,-1168.7,0.00019452,2,"2024-12-23T11:51:02.407",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420592,1734954662417,-1681.79,0.00019452,2,"2024-12-23T11:51:02.417",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420593,1734954662426,-500.0,0.00019452,2,"2024-12-23T11:51:02.426",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420594,1734954662436,-500.0,0.00019452,2,"2024-12-23T11:51:02.436",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420595,1734954662445,-952.73,0.00019452,2,"2024-12-23T11:51:02.445",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420596,1734954662455,-1238.72,0.00019452,2,"2024-12-23T11:51:02.455",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420597,1734954662464,-500.0,0.00019452,2,"2024-12-23T11:51:02.464",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420598,1734954662473,-500.0,0.00019452,2,"2024-12-23T11:51:02.473",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420599,1734954662486,-500.0,0.00019452,2,"2024-12-23T11:51:02.486",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420600,1734954662495,-500.0,0.00019452,2,"2024-12-23T11:51:02.495",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420601,1734954662505,-500.0,0.00019452,2,"2024-12-23T11:51:02.505",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420602,1734954662516,-500.0,0.00019452,2,"2024-12-23T11:51:02.516",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420603,1734954662526,-709.72,0.00019452,2,"2024-12-23T11:51:02.526",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420604,1734954662534,-2512.69,0.00019452,2,"2024-12-23T11:51:02.534",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420605,1734954662544,-2366.13,0.00019452,2,"2024-12-23T11:51:02.544",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420606,1734954662553,-978.68,0.00019452,2,"2024-12-23T11:51:02.553",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420607,1734954662563,-500.0,0.00019452,2,"2024-12-23T11:51:02.563",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420608,1734954662572,-1967.55,0.00019452,2,"2024-12-23T11:51:02.572",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420609,1734954662581,-547.00597955,0.00019452,2,"2024-12-23T11:51:02.581",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420610,1734954662590,-500.0,0.00019452,2,"2024-12-23T11:51:02.590",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420611,1734954662599,-1054.2,0.00019452,2,"2024-12-23T11:51:02.599",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420612,1734954662608,-500.0,0.00019452,2,"2024-12-23T11:51:02.608",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420613,1734954662617,-500.0,0.00019452,2,"2024-12-23T11:51:02.617",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420614,1734954662627,-500.0,0.00019452,2,"2024-12-23T11:51:02.627",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420615,1734954662636,-500.0,0.00019452,2,"2024-12-23T11:51:02.636",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420616,1734954662645,-500.0,0.00019452,2,"2024-12-23T11:51:02.645",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420617,1734954662655,-500.0,0.00019452,2,"2024-12-23T11:51:02.655",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420618,1734954662664,-1268.64,0.00019452,2,"2024-12-23T11:51:02.664",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420619,1734954662673,-500.0,0.00019452,2,"2024-12-23T11:51:02.673",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420620,1734954662682,-500.0,0.00019452,2,"2024-12-23T11:51:02.682",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420621,1734954662692,-500.0,0.00019452,2,"2024-12-23T11:51:02.692",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420622,1734954662701,-863.59,0.00019452,2,"2024-12-23T11:51:02.701",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420623,1734954662710,-762.41,0.00019452,2,"2024-12-23T11:51:02.710",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420624,1734954662719,-699.63,0.00019452,2,"2024-12-23T11:51:02.719",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420625,1734954662732,-2455.11,0.00019452,2,"2024-12-23T11:51:02.732",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420626,1734954662741,-1020.53,0.00019452,2,"2024-12-23T11:51:02.741",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420627,1734954662751,-1238.96,0.00019452,2,"2024-12-23T11:51:02.751",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420628,1734954662760,-3282.88,0.00019452,2,"2024-12-23T11:51:02.760",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420629,1734954662769,-500.0,0.00019452,2,"2024-12-23T11:51:02.769",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420630,1734954662778,-500.0,0.00019452,2,"2024-12-23T11:51:02.778",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420631,1734954662787,-500.0,0.00019452,2,"2024-12-23T11:51:02.787",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420632,1734954662797,-500.0,0.00019452,2,"2024-12-23T11:51:02.797",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420633,1734954662805,-500.0,0.00019452,2,"2024-12-23T11:51:02.805",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420634,1734954662815,-500.0,0.00019452,2,"2024-12-23T11:51:02.815",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420635,1734954662824,-500.0,0.00019452,2,"2024-12-23T11:51:02.824",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420636,1734954662833,-500.0,0.00019452,2,"2024-12-23T11:51:02.833",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420637,1734954662842,-500.0,0.00019452,2,"2024-12-23T11:51:02.842",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420638,1734954662851,-629.61,0.00019452,2,"2024-12-23T11:51:02.851",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420639,1734954662861,-500.0,0.00019452,2,"2024-12-23T11:51:02.861",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420640,1734954662870,-500.0,0.00019452,2,"2024-12-23T11:51:02.870",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420641,1734954662880,-1286.62,0.00019452,2,"2024-12-23T11:51:02.880",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420642,1734954662889,-557.79,0.00019452,2,"2024-12-23T11:51:02.889",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420643,1734954662898,-500.0,0.00019452,2,"2024-12-23T11:51:02.898",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420644,1734954662907,-752.34,0.00019452,2,"2024-12-23T11:51:02.907",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420645,1734954662916,-500.0,0.00019452,2,"2024-12-23T11:51:02.916",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420646,1734954662925,-621.89,0.00019452,2,"2024-12-23T11:51:02.925",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420647,1734954662935,-1743.13,0.00019452,2,"2024-12-23T11:51:02.935",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420648,1734954662944,-169.09501367,0.00019452,2,"2024-12-23T11:51:02.944",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420649,1734954662953,-500.0,0.00019452,2,"2024-12-23T11:51:02.953",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420650,1734954662962,-500.0,0.00019452,2,"2024-12-23T11:51:02.962",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420651,1734954662971,-1747.61,0.00019452,2,"2024-12-23T11:51:02.971",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420652,1734954662984,-500.0,0.00019452,2,"2024-12-23T11:51:02.984",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420653,1734954662995,-500.0,0.00019452,2,"2024-12-23T11:51:02.995",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420654,1734954663005,-500.0,0.00019452,2,"2024-12-23T11:51:03.005",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420655,1734954663019,-2910.69,0.00019452,2,"2024-12-23T11:51:03.019",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420656,1734954663029,-1532.32,0.00019452,2,"2024-12-23T11:51:03.029",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420657,1734954663038,-540.07,0.00019452,2,"2024-12-23T11:51:03.038",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420658,1734954663047,-500.0,0.00019452,2,"2024-12-23T11:51:03.047",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420659,1734954663058,-851.81,0.00019452,2,"2024-12-23T11:51:03.058",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420660,1734954663068,-2503.85,0.00019452,2,"2024-12-23T11:51:03.068",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420661,1734954663078,-634.5,0.00019452,2,"2024-12-23T11:51:03.078",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420662,1734954663090,-500.0,0.00019452,2,"2024-12-23T11:51:03.090",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420663,1734954663099,-716.97,0.00019452,2,"2024-12-23T11:51:03.099",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420664,1734954663109,-2711.24,0.00019452,2,"2024-12-23T11:51:03.109",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420665,1734954663120,-500.0,0.00019452,2,"2024-12-23T11:51:03.120",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420666,1734954663129,-2996.71,0.00019452,2,"2024-12-23T11:51:03.129",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420667,1734954663138,-500.0,0.00019452,2,"2024-12-23T11:51:03.138",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420668,1734954663148,-503.25,0.00019452,2,"2024-12-23T11:51:03.148",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420669,1734954663157,-500.0,0.00019452,2,"2024-12-23T11:51:03.157",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420670,1734954663167,-580.11227703,0.00019452,2,"2024-12-23T11:51:03.167",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420671,1734954663176,-3025.42,0.00019452,2,"2024-12-23T11:51:03.176",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420672,1734954663186,-500.0,0.00019452,2,"2024-12-23T11:51:03.186",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420673,1734954663196,-500.0,0.00019452,2,"2024-12-23T11:51:03.196",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420674,1734954663206,-4295.34,0.00019452,2,"2024-12-23T11:51:03.206",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420675,1734954663216,-500.0,0.00019452,2,"2024-12-23T11:51:03.216",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420676,1734954663225,-500.0,0.00019452,2,"2024-12-23T11:51:03.225",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420677,1734954663236,-783.08,0.00019452,2,"2024-12-23T11:51:03.236",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420678,1734954663246,-500.0,0.00019452,2,"2024-12-23T11:51:03.246",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420679,1734954663255,-1652.76,0.00019452,2,"2024-12-23T11:51:03.255",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420680,1734954663264,-500.0,0.00019452,2,"2024-12-23T11:51:03.264",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420681,1734954663274,-500.0,0.00019452,2,"2024-12-23T11:51:03.274",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420682,1734954663283,-500.0,0.00019452,2,"2024-12-23T11:51:03.283",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420683,1734954663293,-500.0,0.00019452,2,"2024-12-23T11:51:03.293",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420684,1734954663303,-3258.02,0.00019452,2,"2024-12-23T11:51:03.303",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420685,1734954663312,-500.0,0.00019452,2,"2024-12-23T11:51:03.312",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420686,1734954663321,-500.0,0.00019452,2,"2024-12-23T11:51:03.321",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420687,1734954663330,-500.0,0.00019452,2,"2024-12-23T11:51:03.330",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420688,1734954663340,-709.58,0.00019452,2,"2024-12-23T11:51:03.340",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420689,1734954663350,-500.0,0.00019452,2,"2024-12-23T11:51:03.350",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420690,1734954663359,-500.0,0.00019452,2,"2024-12-23T11:51:03.359",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420691,1734954663369,-500.0,0.00019452,2,"2024-12-23T11:51:03.369",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420692,1734954663461,-500.0,0.00019452,2,"2024-12-23T11:51:03.461",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420693,1734954663471,-500.0,0.00019452,2,"2024-12-23T11:51:03.471",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420694,1734954663480,-501.22,0.00019452,2,"2024-12-23T11:51:03.480",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420695,1734954663489,-627.91,0.00019452,2,"2024-12-23T11:51:03.489",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420696,1734954663498,-614.31,0.00019452,2,"2024-12-23T11:51:03.498",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420697,1734954663508,-500.0,0.00019452,2,"2024-12-23T11:51:03.508",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420698,1734954663516,-500.0,0.00019452,2,"2024-12-23T11:51:03.516",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420699,1734954663526,-500.0,0.00019452,2,"2024-12-23T11:51:03.526",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420700,1734954663535,-500.0,0.00019452,2,"2024-12-23T11:51:03.535",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420701,1734954663545,-500.0,0.00019452,2,"2024-12-23T11:51:03.545",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420702,1734954663554,-500.0,0.00019452,2,"2024-12-23T11:51:03.554",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420703,1734954663563,-1827.04,0.00019452,2,"2024-12-23T11:51:03.563",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420704,1734954663572,-500.0,0.00019452,2,"2024-12-23T11:51:03.572",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420705,1734954663581,-500.0,0.00019452,2,"2024-12-23T11:51:03.581",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420706,1734954663591,-738.79,0.00019452,2,"2024-12-23T11:51:03.591",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420707,1734954663600,-500.0,0.00019452,2,"2024-12-23T11:51:03.600",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420708,1734954663609,-787.2,0.00019452,2,"2024-12-23T11:51:03.609",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420709,1734954663618,-500.0,0.00019452,2,"2024-12-23T11:51:03.618",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420710,1734954663627,-1161.47,0.00019452,2,"2024-12-23T11:51:03.627",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420711,1734954663636,-500.0,0.00019452,2,"2024-12-23T11:51:03.636",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420712,1734954663645,-2932.23,0.00019452,2,"2024-12-23T11:51:03.645",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420713,1734954663654,-500.0,0.00019452,2,"2024-12-23T11:51:03.654",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420714,1734954663664,-500.0,0.00019452,2,"2024-12-23T11:51:03.664",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420715,1734954663673,-500.0,0.00019452,2,"2024-12-23T11:51:03.673",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420716,1734954663682,-523.13,0.00019452,2,"2024-12-23T11:51:03.682",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420717,1734954663691,-354.26683218,0.00019452,2,"2024-12-23T11:51:03.691",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420718,1734954663700,-533.23,0.00019452,2,"2024-12-23T11:51:03.700",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420719,1734954663710,-500.0,0.00019452,2,"2024-12-23T11:51:03.710",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420720,1734954663719,-500.0,0.00019452,2,"2024-12-23T11:51:03.719",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420721,1734954663728,-500.0,0.00019452,2,"2024-12-23T11:51:03.728",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420722,1734954663738,-1127.68,0.00019452,2,"2024-12-23T11:51:03.738",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420723,1734954663747,-500.0,0.00019452,2,"2024-12-23T11:51:03.747",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420724,1734954663757,-654.17,0.00019452,2,"2024-12-23T11:51:03.757",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420725,1734954663767,-500.0,0.00019452,2,"2024-12-23T11:51:03.767",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420726,1734954663776,-500.0,0.00019452,2,"2024-12-23T11:51:03.776",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420727,1734954663786,-500.0,0.00019452,2,"2024-12-23T11:51:03.786",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420728,1734954663795,-505.80894687,0.00019452,2,"2024-12-23T11:51:03.795",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420729,1734954663805,-500.0,0.00019452,2,"2024-12-23T11:51:03.805",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420730,1734954663815,-500.0,0.00019452,2,"2024-12-23T11:51:03.815",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420731,1734954663824,-500.0,0.00019452,2,"2024-12-23T11:51:03.824",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420732,1734954663833,-500.0,0.00019452,2,"2024-12-23T11:51:03.833",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420733,1734954663843,-500.0,0.00019452,2,"2024-12-23T11:51:03.843",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420734,1734954663852,-572.69,0.00019452,2,"2024-12-23T11:51:03.852",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420735,1734954663862,-2243.3,0.00019452,2,"2024-12-23T11:51:03.862",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420736,1734954663871,-2000.0,0.00019452,15,"2024-12-23T11:51:03.871",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420737,1734954663880,-500.0,0.00019452,2,"2024-12-23T11:51:03.880",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420738,1734954663890,-500.0,0.00019452,2,"2024-12-23T11:51:03.890",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420739,1734954663899,-500.0,0.00019452,2,"2024-12-23T11:51:03.899",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420740,1734954663909,-654.07,0.00019452,2,"2024-12-23T11:51:03.909",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420741,1734954663918,-500.0,0.00019452,2,"2024-12-23T11:51:03.918",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420742,1734954663927,-500.0,0.00019452,2,"2024-12-23T11:51:03.927",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420743,1734954663937,-500.0,0.00019452,2,"2024-12-23T11:51:03.937",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420744,1734954663946,-500.0,0.00019452,2,"2024-12-23T11:51:03.946",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420745,1734954663955,-500.0,0.00019452,2,"2024-12-23T11:51:03.955",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420746,1734954663964,-1356.52,0.00019452,2,"2024-12-23T11:51:03.964",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420747,1734954663973,-1482.21,0.00019452,2,"2024-12-23T11:51:03.973",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420748,1734954663985,-904.06,0.00019452,2,"2024-12-23T11:51:03.985",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420749,1734954663994,-500.0,0.00019452,2,"2024-12-23T11:51:03.994",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420750,1734954664006,-500.0,0.00019452,2,"2024-12-23T11:51:04.006",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420751,1734954664017,-500.0,0.00019452,2,"2024-12-23T11:51:04.017",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420752,1734954664026,-500.0,0.00019452,2,"2024-12-23T11:51:04.026",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420753,1734954664035,-500.0,0.00019452,2,"2024-12-23T11:51:04.035",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420754,1734954664045,-651.66,0.00019452,2,"2024-12-23T11:51:04.045",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420755,1734954664054,-1511.11,0.00019452,2,"2024-12-23T11:51:04.054",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420756,1734954664063,-500.0,0.00019452,2,"2024-12-23T11:51:04.063",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420757,1734954664072,-500.0,0.00019452,2,"2024-12-23T11:51:04.072",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420758,1734954664082,-500.0,0.00019452,2,"2024-12-23T11:51:04.082",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420759,1734954664091,-500.0,0.00019452,2,"2024-12-23T11:51:04.091",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420760,1734954664100,-500.0,0.00019452,2,"2024-12-23T11:51:04.100",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420761,1734954664110,-2174.73,0.00019452,2,"2024-12-23T11:51:04.110",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420762,1734954664119,-500.0,0.00019452,2,"2024-12-23T11:51:04.119",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420763,1734954664128,-2079.73,0.00019452,2,"2024-12-23T11:51:04.128",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420764,1734954664137,-500.0,0.00019452,2,"2024-12-23T11:51:04.137",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420765,1734954664146,-500.0,0.00019452,2,"2024-12-23T11:51:04.146",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420766,1734954664155,-500.0,0.00019452,2,"2024-12-23T11:51:04.155",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420767,1734954664164,-1254.94,0.00019452,2,"2024-12-23T11:51:04.164",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420768,1734954664173,-500.0,0.00019452,2,"2024-12-23T11:51:04.173",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420769,1734954664183,-500.0,0.00019452,2,"2024-12-23T11:51:04.183",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420770,1734954664192,-500.0,0.00019452,2,"2024-12-23T11:51:04.192",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420771,1734954664201,-2616.08,0.00019452,2,"2024-12-23T11:51:04.201",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420772,1734954664211,-500.0,0.00019452,2,"2024-12-23T11:51:04.211",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420773,1734954664220,-500.0,0.00019452,2,"2024-12-23T11:51:04.220",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420774,1734954664230,-500.0,0.00019452,2,"2024-12-23T11:51:04.230",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420775,1734954664240,-860.41,0.00019452,2,"2024-12-23T11:51:04.240",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420776,1734954664250,-500.0,0.00019452,2,"2024-12-23T11:51:04.250",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420777,1734954664260,-500.0,0.00019452,2,"2024-12-23T11:51:04.260",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420778,1734954664270,-1500.59,0.00019452,2,"2024-12-23T11:51:04.270",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420779,1734954664280,-629.95,0.00019452,2,"2024-12-23T11:51:04.280",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420780,1734954664289,-500.0,0.00019452,2,"2024-12-23T11:51:04.289",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420781,1734954664299,-1070.86,0.00019452,2,"2024-12-23T11:51:04.299",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420782,1734954664308,-500.0,0.00019452,2,"2024-12-23T11:51:04.308",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420783,1734954664318,-500.0,0.00019452,2,"2024-12-23T11:51:04.318",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420784,1734954664327,-500.0,0.00019452,2,"2024-12-23T11:51:04.327",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420785,1734954664337,-1634.13,0.00019452,2,"2024-12-23T11:51:04.337",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420786,1734954664346,-500.0,0.00019452,2,"2024-12-23T11:51:04.346",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420787,1734954664355,-523.97513942,0.00019452,2,"2024-12-23T11:51:04.355",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420788,1734954664365,-500.0,0.00019452,2,"2024-12-23T11:51:04.365",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420789,1734954664374,-500.0,0.00019452,2,"2024-12-23T11:51:04.374",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420790,1734954664384,-500.0,0.00019452,2,"2024-12-23T11:51:04.384",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420791,1734954664393,-2025.25,0.00019452,2,"2024-12-23T11:51:04.393",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420792,1734954664402,-713.76,0.00019452,2,"2024-12-23T11:51:04.402",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420793,1734954664412,-500.0,0.00019452,2,"2024-12-23T11:51:04.412",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420794,1734954664421,-1077.27,0.00019452,2,"2024-12-23T11:51:04.421",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420795,1734954664431,-1214.42,0.00019452,2,"2024-12-23T11:51:04.431",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420796,1734954664440,-1270.55,0.00019452,2,"2024-12-23T11:51:04.440",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420797,1734954664450,-500.0,0.00019452,2,"2024-12-23T11:51:04.450",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420798,1734954664459,-739.02,0.00019452,2,"2024-12-23T11:51:04.459",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420799,1734954664469,-594.15,0.00019452,2,"2024-12-23T11:51:04.469",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420800,1734954664478,-887.47,0.00019452,2,"2024-12-23T11:51:04.478",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420801,1734954664488,-500.0,0.00019452,2,"2024-12-23T11:51:04.488",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420802,1734954664497,-1539.04,0.00019452,2,"2024-12-23T11:51:04.497",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420803,1734954664506,-500.0,0.00019452,2,"2024-12-23T11:51:04.506",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420804,1734954664515,-500.0,0.00019452,2,"2024-12-23T11:51:04.515",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420805,1734954664524,-2162.05,0.00019452,2,"2024-12-23T11:51:04.524",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420806,1734954664533,-500.0,0.00019452,2,"2024-12-23T11:51:04.533",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420807,1734954664542,-500.0,0.00019452,2,"2024-12-23T11:51:04.542",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420808,1734954664551,-500.0,0.00019452,2,"2024-12-23T11:51:04.551",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420809,1734954664561,-500.0,0.00019452,2,"2024-12-23T11:51:04.561",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420810,1734954664570,-1160.65,0.00019452,2,"2024-12-23T11:51:04.570",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420811,1734954664579,-500.0,0.00019452,2,"2024-12-23T11:51:04.579",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420812,1734954664588,-500.0,0.00019452,2,"2024-12-23T11:51:04.588",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420813,1734954664597,-500.0,0.00019452,2,"2024-12-23T11:51:04.597",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420814,1734954664606,-500.0,0.00019452,2,"2024-12-23T11:51:04.606",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420815,1734954664615,-500.0,0.00019452,2,"2024-12-23T11:51:04.615",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420816,1734954664624,-500.0,0.00019452,2,"2024-12-23T11:51:04.624",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420817,1734954664634,-1323.21,0.00019452,2,"2024-12-23T11:51:04.634",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420818,1734954664642,-1103.73,0.00019452,2,"2024-12-23T11:51:04.642",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420819,1734954664651,-500.0,0.00019452,2,"2024-12-23T11:51:04.651",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420820,1734954664660,-500.0,0.00019452,2,"2024-12-23T11:51:04.660",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420821,1734954664669,-500.0,0.00019452,2,"2024-12-23T11:51:04.669",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420822,1734954664678,-500.0,0.00019452,2,"2024-12-23T11:51:04.678",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420823,1734954664688,-1402.25,0.00019452,2,"2024-12-23T11:51:04.688",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420824,1734954664697,-500.0,0.00019452,2,"2024-12-23T11:51:04.697",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420825,1734954664706,-500.0,0.00019452,2,"2024-12-23T11:51:04.706",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420826,1734954664715,-577.1,0.00019452,2,"2024-12-23T11:51:04.715",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420827,1734954664724,-894.47,0.00019452,2,"2024-12-23T11:51:04.724",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420828,1734954664734,-500.0,0.00019452,2,"2024-12-23T11:51:04.734",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420829,1734954664744,-2736.81,0.00019452,2,"2024-12-23T11:51:04.744",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420830,1734954664753,-500.0,0.00019452,2,"2024-12-23T11:51:04.753",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420831,1734954664762,-500.0,0.00019452,2,"2024-12-23T11:51:04.762",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420832,1734954664771,-2733.86,0.00019452,2,"2024-12-23T11:51:04.771",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420833,1734954664780,-500.0,0.00019452,2,"2024-12-23T11:51:04.780",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420834,1734954664789,-508.44304128,0.00019452,2,"2024-12-23T11:51:04.789",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420835,1734954664798,-500.0,0.00019452,2,"2024-12-23T11:51:04.798",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420836,1734954664807,-500.0,0.00019452,2,"2024-12-23T11:51:04.807",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420837,1734954664815,-538.62787254,0.00019452,2,"2024-12-23T11:51:04.815",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420838,1734954664824,-500.0,0.00019452,2,"2024-12-23T11:51:04.824",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420839,1734954664834,-500.0,0.00019452,2,"2024-12-23T11:51:04.834",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420840,1734954664843,-500.0,0.00019452,2,"2024-12-23T11:51:04.843",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420841,1734954664852,-500.0,0.00019452,2,"2024-12-23T11:51:04.852",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420842,1734954664861,-500.0,0.00019452,2,"2024-12-23T11:51:04.861",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420843,1734954664870,-599.2655397,0.00019452,2,"2024-12-23T11:51:04.870",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420844,1734954664879,-500.0,0.00019452,2,"2024-12-23T11:51:04.879",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420845,1734954664888,-500.0,0.00019452,2,"2024-12-23T11:51:04.888",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420846,1734954664897,-500.0,0.00019452,2,"2024-12-23T11:51:04.897",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420847,1734954664908,-500.0,0.00019452,2,"2024-12-23T11:51:04.908",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420848,1734954664917,-619.96,0.00019452,2,"2024-12-23T11:51:04.917",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420849,1734954664925,-1266.58,0.00019452,2,"2024-12-23T11:51:04.925",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420850,1734954664934,-500.0,0.00019452,2,"2024-12-23T11:51:04.934",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420851,1734954664943,-990.02,0.00019452,2,"2024-12-23T11:51:04.943",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420852,1734954664952,-707.22,0.00019452,2,"2024-12-23T11:51:04.952",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420853,1734954664961,-500.0,0.00019452,2,"2024-12-23T11:51:04.961",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420854,1734954664970,-500.0,0.00019452,2,"2024-12-23T11:51:04.970",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420855,1734954664979,-524.66,0.00019452,2,"2024-12-23T11:51:04.979",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420856,1734954664988,-927.55,0.00019452,2,"2024-12-23T11:51:04.988",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420857,1734954664997,-500.0,0.00019452,2,"2024-12-23T11:51:04.997",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420858,1734954665006,-2019.47,0.00019452,2,"2024-12-23T11:51:05.006",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420859,1734954665018,-500.0,0.00019452,2,"2024-12-23T11:51:05.018",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420860,1734954665027,-1311.19,0.00019452,2,"2024-12-23T11:51:05.027",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420861,1734954665036,-500.0,0.00019452,2,"2024-12-23T11:51:05.036",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420862,1734954665045,-2084.0,0.00019452,2,"2024-12-23T11:51:05.045",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420863,1734954665055,-500.0,0.00019452,2,"2024-12-23T11:51:05.055",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420864,1734954665064,-954.94,0.00019452,2,"2024-12-23T11:51:05.064",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420865,1734954665073,-500.0,0.00019452,2,"2024-12-23T11:51:05.073",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420866,1734954665082,-500.0,0.00019452,2,"2024-12-23T11:51:05.082",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420867,1734954665093,-500.0,0.00019452,2,"2024-12-23T11:51:05.093",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420868,1734954665102,-927.58,0.00019452,2,"2024-12-23T11:51:05.102",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420869,1734954665111,-500.0,0.00019452,2,"2024-12-23T11:51:05.111",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420870,1734954665120,-2244.8,0.00019452,2,"2024-12-23T11:51:05.120",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420871,1734954665129,-2543.76,0.00019452,2,"2024-12-23T11:51:05.129",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420872,1734954665138,-500.0,0.00019452,2,"2024-12-23T11:51:05.138",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420873,1734954665147,-500.0,0.00019452,2,"2024-12-23T11:51:05.147",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420874,1734954665156,-500.0,0.00019452,2,"2024-12-23T11:51:05.156",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420875,1734954665165,-500.0,0.00019452,2,"2024-12-23T11:51:05.165",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420876,1734954665174,-3672.84,0.00019452,2,"2024-12-23T11:51:05.174",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420877,1734954665183,-500.0,0.00019452,2,"2024-12-23T11:51:05.183",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420878,1734954665192,-784.73,0.00019452,2,"2024-12-23T11:51:05.192",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420879,1734954665201,-1955.05,0.00019452,2,"2024-12-23T11:51:05.201",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420880,1734954665210,-500.0,0.00019452,2,"2024-12-23T11:51:05.210",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420881,1734954665219,-944.26,0.00019452,2,"2024-12-23T11:51:05.219",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420882,1734954665228,-500.00693924,0.00019452,2,"2024-12-23T11:51:05.228",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420883,1734954665239,-4474.93,0.00019452,2,"2024-12-23T11:51:05.239",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420884,1734954665250,-500.0,0.00019452,2,"2024-12-23T11:51:05.250",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420885,1734954665259,-1136.61,0.00019452,2,"2024-12-23T11:51:05.259",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420886,1734954665269,-500.0,0.00019452,2,"2024-12-23T11:51:05.269",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420887,1734954665278,-1037.49,0.00019452,2,"2024-12-23T11:51:05.278",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420888,1734954665287,-500.0,0.00019452,2,"2024-12-23T11:51:05.287",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420889,1734954665297,-500.0,0.00019452,2,"2024-12-23T11:51:05.297",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420890,1734954665306,-1689.31,0.00019452,2,"2024-12-23T11:51:05.306",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420891,1734954665316,-500.0,0.00019452,2,"2024-12-23T11:51:05.316",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420892,1734954665325,-356.71284981,0.00019452,2,"2024-12-23T11:51:05.325",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420893,1734954665334,-500.0,0.00019452,2,"2024-12-23T11:51:05.334",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420894,1734954665343,-3047.7,0.00019452,2,"2024-12-23T11:51:05.343",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420895,1734954665352,-500.0,0.00019452,2,"2024-12-23T11:51:05.352",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420896,1734954665360,-500.0,0.00019452,2,"2024-12-23T11:51:05.360",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420897,1734954665369,-555.62,0.00019452,2,"2024-12-23T11:51:05.369",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420898,1734954665378,-501.30707147,0.00019452,2,"2024-12-23T11:51:05.378",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420899,1734954665387,-500.0,0.00019452,2,"2024-12-23T11:51:05.387",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420900,1734954665396,-2385.98,0.00019452,2,"2024-12-23T11:51:05.396",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420901,1734954665405,-1468.19,0.00019452,2,"2024-12-23T11:51:05.405",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420902,1734954665414,-500.0,0.00019452,2,"2024-12-23T11:51:05.414",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420903,1734954665423,-500.0,0.00019452,2,"2024-12-23T11:51:05.423",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420904,1734954665432,-500.0,0.00019452,2,"2024-12-23T11:51:05.432",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420905,1734954665441,-500.0,0.00019452,2,"2024-12-23T11:51:05.441",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420906,1734954665450,-1956.0,0.00019452,2,"2024-12-23T11:51:05.450",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420907,1734954665459,-494.92316378,0.00019452,2,"2024-12-23T11:51:05.459",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420908,1734954665468,-500.0,0.00019452,2,"2024-12-23T11:51:05.468",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420909,1734954665477,-1771.1,0.00019452,2,"2024-12-23T11:51:05.477",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420910,1734954665491,-500.0,0.00019452,2,"2024-12-23T11:51:05.491",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420911,1734954665500,-713.58,0.00019452,2,"2024-12-23T11:51:05.500",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420912,1734954665509,-8599.39,0.00019452,2,"2024-12-23T11:51:05.509",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420913,1734954665518,-1268.41,0.00019452,2,"2024-12-23T11:51:05.518",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420914,1734954665527,-2922.07,0.00019452,2,"2024-12-23T11:51:05.527",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420915,1734954665536,-500.0,0.00019452,2,"2024-12-23T11:51:05.536",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420916,1734954665544,-2255.05,0.00019452,2,"2024-12-23T11:51:05.544",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420917,1734954665553,-500.0,0.00019452,2,"2024-12-23T11:51:05.553",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420918,1734954665562,-513.3630191,0.00019452,2,"2024-12-23T11:51:05.562",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420919,1734954665571,-500.0,0.00019452,2,"2024-12-23T11:51:05.571",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420920,1734954665580,-689.01,0.00019452,2,"2024-12-23T11:51:05.580",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420921,1734954665589,-500.0,0.00019452,2,"2024-12-23T11:51:05.589",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420922,1734954665598,-500.0,0.00019452,2,"2024-12-23T11:51:05.598",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420923,1734954665607,-1354.6,0.00019452,2,"2024-12-23T11:51:05.607",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420924,1734954665616,-500.0,0.00019452,2,"2024-12-23T11:51:05.616",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420925,1734954665625,-521.9,0.00019452,2,"2024-12-23T11:51:05.625",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420926,1734954665635,-5431.31,0.00019452,2,"2024-12-23T11:51:05.635",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420927,1734954665644,-4990.6,0.00019452,2,"2024-12-23T11:51:05.644",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420928,1734954665653,-500.0,0.00019452,2,"2024-12-23T11:51:05.653",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420929,1734954665662,-514.02949377,0.00019452,2,"2024-12-23T11:51:05.662",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420930,1734954665671,-1104.6,0.00019452,2,"2024-12-23T11:51:05.671",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420931,1734954665681,-500.0,0.00019452,2,"2024-12-23T11:51:05.681",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420932,1734954665690,-500.0,0.00019452,2,"2024-12-23T11:51:05.690",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420933,1734954665698,-5375.78,0.00019452,2,"2024-12-23T11:51:05.698",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420934,1734954665707,-1457.14,0.00019452,2,"2024-12-23T11:51:05.707",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420935,1734954665716,-500.0,0.00019452,2,"2024-12-23T11:51:05.716",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420936,1734954665725,-743.5,0.00019452,2,"2024-12-23T11:51:05.725",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420937,1734954665734,-500.0,0.00019452,2,"2024-12-23T11:51:05.734",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420938,1734954665743,-3709.86,0.00019452,2,"2024-12-23T11:51:05.743",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420939,1734954665752,-2876.43,0.00019452,2,"2024-12-23T11:51:05.752",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420940,1734954665762,-500.0,0.00019452,2,"2024-12-23T11:51:05.762",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420941,1734954665771,-584.96,0.00019452,2,"2024-12-23T11:51:05.771",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420942,1734954665779,-1188.97,0.00019452,2,"2024-12-23T11:51:05.779",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420943,1734954665788,-500.0,0.00019452,2,"2024-12-23T11:51:05.788",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420944,1734954665797,-500.0,0.00019452,2,"2024-12-23T11:51:05.797",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420945,1734954665806,-1321.15,0.00019452,2,"2024-12-23T11:51:05.806",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420946,1734954665815,-507.19004196,0.00019452,2,"2024-12-23T11:51:05.815",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420947,1734954665823,-621.71,0.00019452,2,"2024-12-23T11:51:05.823",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420948,1734954665833,-2492.98,0.00019452,2,"2024-12-23T11:51:05.833",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420949,1734954665841,-5160.03,0.00019452,2,"2024-12-23T11:51:05.841",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420950,1734954665850,-500.49,0.00019452,2,"2024-12-23T11:51:05.850",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420951,1734954665860,-543.43,0.00019452,2,"2024-12-23T11:51:05.860",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420952,1734954665869,-500.0,0.00019452,2,"2024-12-23T11:51:05.869",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420953,1734954665878,-500.0,0.00019452,2,"2024-12-23T11:51:05.878",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420954,1734954665887,-500.0,0.00019452,2,"2024-12-23T11:51:05.887",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420955,1734954665896,-500.0,0.00019452,2,"2024-12-23T11:51:05.896",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420956,1734954665906,-738.4,0.00019452,2,"2024-12-23T11:51:05.906",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420957,1734954665914,-735.78,0.00019452,2,"2024-12-23T11:51:05.914",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420958,1734954665923,-500.0,0.00019452,2,"2024-12-23T11:51:05.923",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420959,1734954665932,-1276.05,0.00019452,2,"2024-12-23T11:51:05.932",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420960,1734954665941,-2230.94,0.00019452,2,"2024-12-23T11:51:05.941",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420961,1734954665951,-500.0,0.00019452,2,"2024-12-23T11:51:05.951",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420962,1734954665960,-4164.94,0.00019452,2,"2024-12-23T11:51:05.960",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420963,1734954665969,-500.0,0.00019452,2,"2024-12-23T11:51:05.969",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420964,1734954665978,-500.0,0.00019452,2,"2024-12-23T11:51:05.978",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420965,1734954665988,-500.0,0.00019452,2,"2024-12-23T11:51:05.988",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420966,1734954665997,-500.0,0.00019452,2,"2024-12-23T11:51:05.997",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420967,1734954666008,-500.0,0.00019452,2,"2024-12-23T11:51:06.008",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420968,1734954666017,-537.26,0.00019452,2,"2024-12-23T11:51:06.017",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420969,1734954666026,-500.0,0.00019452,2,"2024-12-23T11:51:06.026",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420970,1734954666034,-500.0,0.00019452,2,"2024-12-23T11:51:06.034",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420971,1734954666043,-5713.75,0.00019452,2,"2024-12-23T11:51:06.043",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420972,1734954666053,-1152.17,0.00019452,2,"2024-12-23T11:51:06.053",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420973,1734954666063,-761.36,0.00019452,2,"2024-12-23T11:51:06.063",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420974,1734954666071,-500.0,0.00019452,2,"2024-12-23T11:51:06.071",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420975,1734954666081,-617.0371515,0.00019452,2,"2024-12-23T11:51:06.081",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420976,1734954666090,-1265.49,0.00019452,2,"2024-12-23T11:51:06.090",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420977,1734954666099,-2380.45,0.00019452,2,"2024-12-23T11:51:06.099",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420978,1734954666108,-3218.86,0.00019452,2,"2024-12-23T11:51:06.108",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420979,1734954666118,-1179.44,0.00019452,2,"2024-12-23T11:51:06.118",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420980,1734954666127,-500.0,0.00019452,2,"2024-12-23T11:51:06.127",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420981,1734954666136,-500.0,0.00019452,2,"2024-12-23T11:51:06.136",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420982,1734954666146,-31849.45,0.00019452,2,"2024-12-23T11:51:06.146",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420983,1734954666155,-500.0,0.00019452,2,"2024-12-23T11:51:06.155",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420984,1734954666164,-500.0,0.00019452,2,"2024-12-23T11:51:06.164",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420985,1734954666174,-1338.12,0.00019452,2,"2024-12-23T11:51:06.174",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420986,1734954666184,-4625.72,0.00019452,2,"2024-12-23T11:51:06.184",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420987,1734954666193,-500.0,0.00019452,2,"2024-12-23T11:51:06.193",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420988,1734954666202,-500.0,0.00019452,2,"2024-12-23T11:51:06.202",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420989,1734954666211,-1160.67,0.00019452,2,"2024-12-23T11:51:06.211",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420990,1734954666220,-500.0,0.00019452,2,"2024-12-23T11:51:06.220",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420991,1734954666229,-500.0,0.00019452,2,"2024-12-23T11:51:06.229",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420992,1734954666239,-500.0,0.00019452,2,"2024-12-23T11:51:06.239",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420993,1734954666249,-4712.6,0.00019452,2,"2024-12-23T11:51:06.249",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420994,1734954666258,-2742.53,0.00019452,2,"2024-12-23T11:51:06.258",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420995,1734954666267,-500.0,0.00019452,2,"2024-12-23T11:51:06.267",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420996,1734954666277,-525.04,0.00019452,2,"2024-12-23T11:51:06.277",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420997,1734954666286,-5476.97,0.00019452,2,"2024-12-23T11:51:06.286",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420998,1734954666295,-500.0,0.00019452,2,"2024-12-23T11:51:06.295",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346420999,1734954666304,-1553.72,0.00019452,2,"2024-12-23T11:51:06.304",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421000,1734954666314,-500.0,0.00019452,2,"2024-12-23T11:51:06.314",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421001,1734954666323,-500.0,0.00019452,2,"2024-12-23T11:51:06.323",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421002,1734954666332,-500.0,0.00019452,2,"2024-12-23T11:51:06.332",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421003,1734954666341,-500.0,0.00019452,2,"2024-12-23T11:51:06.341",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421004,1734954666351,-500.0,0.00019452,2,"2024-12-23T11:51:06.351",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421005,1734954666360,-10989.95,0.00019452,2,"2024-12-23T11:51:06.360",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421006,1734954666370,-759.61,0.00019452,2,"2024-12-23T11:51:06.370",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421007,1734954666379,-5855.21,0.00019452,2,"2024-12-23T11:51:06.379",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421008,1734954666388,-1792.4,0.00019452,2,"2024-12-23T11:51:06.388",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421009,1734954666397,-1351.16,0.00019452,2,"2024-12-23T11:51:06.397",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421010,1734954666407,-9678.6,0.00019452,2,"2024-12-23T11:51:06.407",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421011,1734954666417,-833.38,0.00019452,2,"2024-12-23T11:51:06.417",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421012,1734954666426,-2206.78,0.00019452,2,"2024-12-23T11:51:06.426",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421013,1734954666435,-508.32,0.00019452,2,"2024-12-23T11:51:06.435",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421014,1734954666444,-8801.92,0.00019452,2,"2024-12-23T11:51:06.444",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421015,1734954666453,-500.0,0.00019452,2,"2024-12-23T11:51:06.453",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421016,1734954666463,-759.01,0.00019452,2,"2024-12-23T11:51:06.463",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421017,1734954666472,-3117.88,0.00019452,2,"2024-12-23T11:51:06.472",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421018,1734954666481,-500.0,0.00019452,2,"2024-12-23T11:51:06.481",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421019,1734954666490,-1464.32,0.00019452,2,"2024-12-23T11:51:06.490",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421020,1734954666500,-6624.4,0.00019452,2,"2024-12-23T11:51:06.500",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421021,1734954666508,-500.0,0.00019452,2,"2024-12-23T11:51:06.508",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421022,1734954666517,-2464.83,0.00019452,2,"2024-12-23T11:51:06.517",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421023,1734954666527,-726.29,0.00019452,2,"2024-12-23T11:51:06.527",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421024,1734954666536,-4896.88,0.00019452,2,"2024-12-23T11:51:06.536",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421025,1734954666545,-11186.59,0.00019452,2,"2024-12-23T11:51:06.545",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421026,1734954666554,-500.0,0.00019452,2,"2024-12-23T11:51:06.554",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421027,1734954666563,-500.0,0.00019452,2,"2024-12-23T11:51:06.563",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421028,1734954666572,-1535.9,0.00019452,2,"2024-12-23T11:51:06.572",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421029,1734954666581,-13573.26,0.00019452,2,"2024-12-23T11:51:06.581",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421030,1734954666589,-500.0,0.00019452,2,"2024-12-23T11:51:06.589",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421031,1734954666598,-1471.31,0.00019452,2,"2024-12-23T11:51:06.598",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421032,1734954666607,-500.0,0.00019452,2,"2024-12-23T11:51:06.607",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421033,1734954666615,-500.0,0.00019452,2,"2024-12-23T11:51:06.615",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421034,1734954666625,-500.0,0.00019452,2,"2024-12-23T11:51:06.625",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421035,1734954666634,-500.0,0.00019452,2,"2024-12-23T11:51:06.634",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421036,1734954666642,-1762.86,0.00019452,2,"2024-12-23T11:51:06.642",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421037,1734954666651,-500.0,0.00019452,2,"2024-12-23T11:51:06.651",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421038,1734954666660,-4216.09,0.00019452,2,"2024-12-23T11:51:06.660",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421039,1734954666668,-1176.31,0.00019452,2,"2024-12-23T11:51:06.668",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421040,1734954666677,-1157.26,0.00019452,2,"2024-12-23T11:51:06.677",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421041,1734954666686,-373.22861067,0.00019452,2,"2024-12-23T11:51:06.686",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421042,1734954666695,-63643.59,0.00019452,2,"2024-12-23T11:51:06.695",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421043,1734954666704,-669.57,0.00019452,2,"2024-12-23T11:51:06.704",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421044,1734954666712,-669.87,0.00019452,2,"2024-12-23T11:51:06.712",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421045,1734954666721,-1200.4,0.00019452,2,"2024-12-23T11:51:06.721",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421046,1734954666732,-5809.89,0.00019452,2,"2024-12-23T11:51:06.732",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421047,1734954666740,-598.1,0.00019452,2,"2024-12-23T11:51:06.740",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421048,1734954666750,-1076.9,0.00019452,2,"2024-12-23T11:51:06.750",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421049,1734954666759,-500.0,0.00019452,2,"2024-12-23T11:51:06.759",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421050,1734954666768,-1706.91,0.00019452,2,"2024-12-23T11:51:06.768",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421051,1734954666777,-682.48,0.00019452,2,"2024-12-23T11:51:06.777",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421052,1734954666786,-500.0,0.00019452,2,"2024-12-23T11:51:06.786",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421053,1734954666795,-6281.81,0.00019452,2,"2024-12-23T11:51:06.795",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421054,1734954666805,-1797.16,0.00019452,2,"2024-12-23T11:51:06.805",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421055,1734954666814,-500.0,0.00019452,2,"2024-12-23T11:51:06.814",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421056,1734954666823,-2400.1,0.00019452,2,"2024-12-23T11:51:06.823",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421057,1734954666832,-500.0,0.00019452,2,"2024-12-23T11:51:06.832",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421058,1734954666842,-500.0,0.00019452,2,"2024-12-23T11:51:06.842",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421059,1734954666851,-1202.88,0.00019452,2,"2024-12-23T11:51:06.851",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421060,1734954666859,-5528.23,0.00019452,2,"2024-12-23T11:51:06.859",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421061,1734954666868,-11411.8,0.00019452,2,"2024-12-23T11:51:06.868",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421062,1734954666878,-500.0,0.00019452,2,"2024-12-23T11:51:06.878",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421063,1734954666887,-2995.02,0.00019452,2,"2024-12-23T11:51:06.887",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421064,1734954666896,-510.1958843,0.00019452,2,"2024-12-23T11:51:06.896",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421065,1734954666905,-500.0,0.00019452,2,"2024-12-23T11:51:06.905",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421066,1734954666914,-500.0,0.00019452,2,"2024-12-23T11:51:06.914",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421067,1734954666923,-700.0,0.00019452,2,"2024-12-23T11:51:06.923",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421068,1734954666932,-593.89,0.00019452,2,"2024-12-23T11:51:06.932",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421069,1734954666941,-10413.19,0.00019452,2,"2024-12-23T11:51:06.941",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421070,1734954666951,-19935.99,0.00019452,2,"2024-12-23T11:51:06.951",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421071,1734954666960,-500.0,0.00019452,2,"2024-12-23T11:51:06.960",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421072,1734954666970,-1119.38,0.00019452,2,"2024-12-23T11:51:06.970",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421073,1734954666979,-500.0,0.00019452,2,"2024-12-23T11:51:06.979",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421074,1734954666988,-7096.01,0.00019452,2,"2024-12-23T11:51:06.988",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421075,1734954666997,-1503.28,0.00019452,2,"2024-12-23T11:51:06.997",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421076,1734954667009,-1203.49,0.00019452,2,"2024-12-23T11:51:07.009",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421077,1734954667019,-500.0,0.00019452,2,"2024-12-23T11:51:07.019",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421078,1734954667028,-500.0,0.00019452,2,"2024-12-23T11:51:07.028",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421079,1734954667037,-500.0,0.00019452,2,"2024-12-23T11:51:07.037",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421080,1734954667046,-500.0,0.00019452,2,"2024-12-23T11:51:07.046",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421081,1734954667056,-636.43,0.00019452,2,"2024-12-23T11:51:07.056",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421082,1734954667066,-744.44,0.00019452,2,"2024-12-23T11:51:07.066",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421083,1734954667075,-1882.09,0.00019452,2,"2024-12-23T11:51:07.075",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421084,1734954667085,-1020.86,0.00019452,2,"2024-12-23T11:51:07.085",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421085,1734954667094,-3075.77,0.00019452,2,"2024-12-23T11:51:07.094",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421086,1734954667103,-8291.93,0.00019452,2,"2024-12-23T11:51:07.103",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421087,1734954667112,-500.0,0.00019452,2,"2024-12-23T11:51:07.112",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421088,1734954667122,-500.0,0.00019452,2,"2024-12-23T11:51:07.122",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421089,1734954667131,-500.0,0.00019452,2,"2024-12-23T11:51:07.131",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421090,1734954667141,-605.9,0.00019452,2,"2024-12-23T11:51:07.141",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421091,1734954667150,-3857.16,0.00019452,2,"2024-12-23T11:51:07.150",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421092,1734954667159,-500.0,0.00019452,2,"2024-12-23T11:51:07.159",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421093,1734954667169,-2460.64,0.00019452,2,"2024-12-23T11:51:07.169",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421094,1734954667177,-6112.51,0.00019452,2,"2024-12-23T11:51:07.177",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421095,1734954667187,-5523.01,0.00019452,2,"2024-12-23T11:51:07.187",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421096,1734954667196,-500.0,0.00019452,2,"2024-12-23T11:51:07.196",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421097,1734954667206,-500.0,0.00019452,2,"2024-12-23T11:51:07.206",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421098,1734954667215,-525.23,0.00019452,2,"2024-12-23T11:51:07.215",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421099,1734954667224,-1131.5,0.00019452,2,"2024-12-23T11:51:07.224",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421100,1734954667234,-4047.32,0.00019452,2,"2024-12-23T11:51:07.234",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421101,1734954667244,-5678.19,0.00019452,2,"2024-12-23T11:51:07.244",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421102,1734954667253,-500.0,0.00019452,2,"2024-12-23T11:51:07.253",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421103,1734954667263,-5587.86,0.00019452,2,"2024-12-23T11:51:07.263",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421104,1734954667272,-500.0,0.00019452,2,"2024-12-23T11:51:07.272",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421105,1734954667282,-1929.6,0.00019452,2,"2024-12-23T11:51:07.282",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421106,1734954667292,-907.44,0.00019452,2,"2024-12-23T11:51:07.292",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421107,1734954667302,-500.0,0.00019452,2,"2024-12-23T11:51:07.302",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421108,1734954667311,-500.0,0.00019452,2,"2024-12-23T11:51:07.311",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421109,1734954667320,-528.82,0.00019452,2,"2024-12-23T11:51:07.320",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421110,1734954667330,-854.5,0.00019452,2,"2024-12-23T11:51:07.330",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421111,1734954667340,-1497.44,0.00019452,2,"2024-12-23T11:51:07.340",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421112,1734954667349,-500.0,0.00019452,2,"2024-12-23T11:51:07.349",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421113,1734954667359,-3825.7,0.00019452,2,"2024-12-23T11:51:07.359",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421114,1734954667368,-18693.72,0.00019452,2,"2024-12-23T11:51:07.368",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421115,1734954667378,-500.0,0.00019452,2,"2024-12-23T11:51:07.378",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421116,1734954667387,-11010.69,0.00019452,2,"2024-12-23T11:51:07.387",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421117,1734954667397,-8979.95,0.00019452,2,"2024-12-23T11:51:07.397",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421118,1734954667406,-17697.55,0.00019452,2,"2024-12-23T11:51:07.406",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421119,1734954667415,-500.0,0.00019452,2,"2024-12-23T11:51:07.415",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421120,1734954667425,-513.96,0.00019452,2,"2024-12-23T11:51:07.425",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421121,1734954667435,-500.0,0.00019452,2,"2024-12-23T11:51:07.435",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421122,1734954667445,-500.0,0.00019452,2,"2024-12-23T11:51:07.445",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421123,1734954667454,-509.13986403,0.00019452,2,"2024-12-23T11:51:07.454",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421124,1734954667463,-500.0,0.00019452,2,"2024-12-23T11:51:07.463",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421125,1734954667473,-500.0,0.00019452,2,"2024-12-23T11:51:07.473",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421126,1734954667482,-500.0,0.00019452,2,"2024-12-23T11:51:07.482",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421127,1734954667492,-1595.24,0.00019452,2,"2024-12-23T11:51:07.492",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421128,1734954667501,-500.0,0.00019452,2,"2024-12-23T11:51:07.501",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421129,1734954667511,-805.01,0.00019452,2,"2024-12-23T11:51:07.511",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421130,1734954667520,-1962.34,0.00019452,2,"2024-12-23T11:51:07.520",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421131,1734954667530,-914.06,0.00019452,2,"2024-12-23T11:51:07.530",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421132,1734954667539,-500.0,0.00019452,2,"2024-12-23T11:51:07.539",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421133,1734954667548,-500.0,0.00019452,2,"2024-12-23T11:51:07.548",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421134,1734954667558,-500.0,0.00019452,2,"2024-12-23T11:51:07.558",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421135,1734954667568,-6349.52,0.00019452,2,"2024-12-23T11:51:07.568",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421136,1734954667577,-500.0,0.00019452,2,"2024-12-23T11:51:07.577",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421137,1734954667586,-1643.65,0.00019452,2,"2024-12-23T11:51:07.586",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421138,1734954667596,-4580.58,0.00019452,2,"2024-12-23T11:51:07.596",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421139,1734954667605,-500.0,0.00019452,2,"2024-12-23T11:51:07.605",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421140,1734954667614,-500.0,0.00019452,2,"2024-12-23T11:51:07.614",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421141,1734954667624,-884.66,0.00019452,2,"2024-12-23T11:51:07.624",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421142,1734954667633,-2945.71,0.00019452,2,"2024-12-23T11:51:07.633",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421143,1734954667642,-500.0,0.00019452,2,"2024-12-23T11:51:07.642",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421144,1734954667652,-500.0,0.00019452,2,"2024-12-23T11:51:07.652",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421145,1734954667662,-500.0,0.00019452,2,"2024-12-23T11:51:07.662",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421146,1734954667671,-2910.59,0.00019452,2,"2024-12-23T11:51:07.671",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421147,1734954667681,-709.48,0.00019452,2,"2024-12-23T11:51:07.681",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421148,1734954667690,-5013.03,0.00019452,2,"2024-12-23T11:51:07.690",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421149,1734954667700,-500.0,0.00019452,2,"2024-12-23T11:51:07.700",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421150,1734954667709,-500.0,0.00019452,2,"2024-12-23T11:51:07.709",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421151,1734954667719,-500.0,0.00019452,2,"2024-12-23T11:51:07.719",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421152,1734954667728,-679.09,0.00019452,2,"2024-12-23T11:51:07.728",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421153,1734954667739,-4781.69,0.00019452,2,"2024-12-23T11:51:07.739",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421154,1734954667749,-2835.86,0.00019452,2,"2024-12-23T11:51:07.749",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421155,1734954667758,-5920.65,0.00019452,2,"2024-12-23T11:51:07.758",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421156,1734954667767,-500.0,0.00019452,2,"2024-12-23T11:51:07.767",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421157,1734954667777,-500.0,0.00019452,2,"2024-12-23T11:51:07.777",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421158,1734954667786,-500.0,0.00019452,2,"2024-12-23T11:51:07.786",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421159,1734954667795,-500.0,0.00019452,2,"2024-12-23T11:51:07.795",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421160,1734954667805,-500.0,0.00019452,2,"2024-12-23T11:51:07.805",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421161,1734954667815,-1881.62,0.00019452,2,"2024-12-23T11:51:07.815",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421162,1734954667824,-1108.84,0.00019452,2,"2024-12-23T11:51:07.824",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421163,1734954667833,-912.41,0.00019452,2,"2024-12-23T11:51:07.833",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421164,1734954667843,-2218.46,0.00019452,2,"2024-12-23T11:51:07.843",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421165,1734954667853,-500.0,0.00019452,2,"2024-12-23T11:51:07.853",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421166,1734954667862,-500.0,0.00019452,2,"2024-12-23T11:51:07.862",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421167,1734954667872,-500.0,0.00019452,2,"2024-12-23T11:51:07.872",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421168,1734954667881,-1701.79,0.00019452,2,"2024-12-23T11:51:07.881",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421169,1734954667891,-500.0,0.00019452,2,"2024-12-23T11:51:07.891",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421170,1734954667900,-500.0,0.00019452,2,"2024-12-23T11:51:07.900",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421171,1734954667910,-732.09,0.00019452,2,"2024-12-23T11:51:07.910",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421172,1734954667920,-939.75,0.00019452,2,"2024-12-23T11:51:07.920",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421173,1734954667930,-500.0,0.00019452,2,"2024-12-23T11:51:07.930",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421174,1734954667939,-500.0,0.00019452,2,"2024-12-23T11:51:07.939",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421175,1734954667949,-665.91,0.00019452,2,"2024-12-23T11:51:07.949",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421176,1734954667959,-1141.39,0.00019452,2,"2024-12-23T11:51:07.959",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421177,1734954667968,-1079.77,0.00019452,2,"2024-12-23T11:51:07.968",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421178,1734954667978,-2154.21,0.00019452,2,"2024-12-23T11:51:07.978",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421179,1734954667987,-38377.05,0.00019452,2,"2024-12-23T11:51:07.987",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421180,1734954667997,-500.0,0.00019452,2,"2024-12-23T11:51:07.997",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421181,1734954668007,-500.0,0.00019452,2,"2024-12-23T11:51:08.007",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421182,1734954668019,-1811.28,0.00019452,2,"2024-12-23T11:51:08.019",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421183,1734954668028,-928.45,0.00019452,2,"2024-12-23T11:51:08.028",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421184,1734954668038,-500.0,0.00019452,2,"2024-12-23T11:51:08.038",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421185,1734954668047,-781.3,0.00019452,2,"2024-12-23T11:51:08.047",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421186,1734954668058,-500.0,0.00019452,2,"2024-12-23T11:51:08.058",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421187,1734954668068,-500.0,0.00019452,2,"2024-12-23T11:51:08.068",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421188,1734954668077,-500.0,0.00019452,2,"2024-12-23T11:51:08.077",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421189,1734954668090,-776.73,0.00019452,2,"2024-12-23T11:51:08.090",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421190,1734954668100,-601.16,0.00019452,2,"2024-12-23T11:51:08.100",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421191,1734954668109,-500.0,0.00019452,2,"2024-12-23T11:51:08.109",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421192,1734954668119,-1073.89,0.00019452,2,"2024-12-23T11:51:08.119",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421193,1734954668129,-5210.66,0.00019452,2,"2024-12-23T11:51:08.129",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421194,1734954668138,-13287.18,0.00019452,2,"2024-12-23T11:51:08.138",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421195,1734954668148,-500.0,0.00019452,2,"2024-12-23T11:51:08.148",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421196,1734954668158,-505.62796734,0.00019452,2,"2024-12-23T11:51:08.158",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421197,1734954668168,-500.0,0.00019452,2,"2024-12-23T11:51:08.168",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421198,1734954668178,-500.0,0.00019452,2,"2024-12-23T11:51:08.178",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421199,1734954668188,-591.51,0.00019452,2,"2024-12-23T11:51:08.188",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421200,1734954668197,-500.0,0.00019452,2,"2024-12-23T11:51:08.197",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421201,1734954668207,-500.0,0.00019452,2,"2024-12-23T11:51:08.207",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421202,1734954668217,-2105.31,0.00019452,2,"2024-12-23T11:51:08.217",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421203,1734954668226,-17986.57903085,0.00019452,2,"2024-12-23T11:51:08.226",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421204,1734954668237,-1405.18,0.00019452,2,"2024-12-23T11:51:08.237",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421205,1734954668249,-1444.21,0.00019452,2,"2024-12-23T11:51:08.249",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421206,1734954668259,-2765.44,0.00019452,2,"2024-12-23T11:51:08.259",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421207,1734954668269,-500.0,0.00019452,2,"2024-12-23T11:51:08.269",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421208,1734954668279,-500.0,0.00019452,2,"2024-12-23T11:51:08.279",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421209,1734954668288,-583.96,0.00019452,2,"2024-12-23T11:51:08.288",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421210,1734954668298,-500.0,0.00019452,2,"2024-12-23T11:51:08.298",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421211,1734954668309,-500.0,0.00019452,2,"2024-12-23T11:51:08.309",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421212,1734954668318,-500.0,0.00019452,2,"2024-12-23T11:51:08.318",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421213,1734954668328,-645.6,0.00019452,2,"2024-12-23T11:51:08.328",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421214,1734954668338,-500.0,0.00019452,2,"2024-12-23T11:51:08.338",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421215,1734954668347,-500.0,0.00019452,2,"2024-12-23T11:51:08.347",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421216,1734954668357,-4219.36,0.00019452,2,"2024-12-23T11:51:08.357",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421217,1734954668367,-647.48,0.00019452,2,"2024-12-23T11:51:08.367",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421218,1734954668376,-988.27,0.00019452,2,"2024-12-23T11:51:08.376",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421219,1734954668386,-500.0,0.00019452,2,"2024-12-23T11:51:08.386",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421220,1734954668396,-500.0,0.00019452,2,"2024-12-23T11:51:08.396",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421221,1734954668406,-156.121636,0.00019452,2,"2024-12-23T11:51:08.406",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421222,1734954668416,-919.88,0.00019452,2,"2024-12-23T11:51:08.416",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421223,1734954668426,-500.0,0.00019452,2,"2024-12-23T11:51:08.426",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421224,1734954668436,-6139.14,0.00019452,2,"2024-12-23T11:51:08.436",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421225,1734954668446,-4051.827827,0.00019452,2,"2024-12-23T11:51:08.446",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421226,1734954668455,-500.0,0.00019452,2,"2024-12-23T11:51:08.455",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421227,1734954668465,-500.0,0.00019452,2,"2024-12-23T11:51:08.465",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421228,1734954668477,-1582.25,0.00019452,2,"2024-12-23T11:51:08.477",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421229,1734954668487,-1566.0,0.00019452,2,"2024-12-23T11:51:08.487",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421230,1734954668497,-627.0,0.00019452,2,"2024-12-23T11:51:08.497",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421231,1734954668506,-4326.271283,0.00019452,2,"2024-12-23T11:51:08.506",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421232,1734954668516,-1582.11,0.00019452,2,"2024-12-23T11:51:08.516",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421233,1734954668525,-500.0,0.00019452,2,"2024-12-23T11:51:08.525",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421234,1734954668535,-500.0,0.00019452,2,"2024-12-23T11:51:08.535",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421235,1734954668545,-38543.86,0.00019452,2,"2024-12-23T11:51:08.545",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421236,1734954668554,-33412.3,0.00019452,2,"2024-12-23T11:51:08.554",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421237,1734954668563,-1761.71,0.00019452,2,"2024-12-23T11:51:08.563",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421238,1734954668572,-852.29,0.00019452,2,"2024-12-23T11:51:08.572",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421239,1734954668582,-500.0,0.00019452,2,"2024-12-23T11:51:08.582",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421240,1734954668591,-500.0,0.00019452,2,"2024-12-23T11:51:08.591",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421241,1734954668601,-4596.25,0.00019452,2,"2024-12-23T11:51:08.601",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421242,1734954668610,-500.0,0.00019452,2,"2024-12-23T11:51:08.610",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421243,1734954668619,-13078.72,0.00019452,2,"2024-12-23T11:51:08.619",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421244,1734954668629,-863.38,0.00019452,2,"2024-12-23T11:51:08.629",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421245,1734954668639,-3312.79,0.00019452,2,"2024-12-23T11:51:08.639",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421246,1734954668648,-8090.62,0.00019452,2,"2024-12-23T11:51:08.648",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421247,1734954668658,-500.0,0.00019452,2,"2024-12-23T11:51:08.658",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421248,1734954668668,-500.0,0.00019452,2,"2024-12-23T11:51:08.668",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421249,1734954668677,-1203.64,0.00019452,2,"2024-12-23T11:51:08.677",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421250,1734954668687,-1927.74,0.00019452,2,"2024-12-23T11:51:08.687",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421251,1734954668697,-2954.07,0.00019452,2,"2024-12-23T11:51:08.697",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421252,1734954668706,-1567.01,0.00019452,2,"2024-12-23T11:51:08.706",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421253,1734954668716,-500.0,0.00019452,2,"2024-12-23T11:51:08.716",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421254,1734954668725,-584.23,0.00019452,2,"2024-12-23T11:51:08.725",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421255,1734954668736,-500.0,0.00019452,2,"2024-12-23T11:51:08.736",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421256,1734954668745,-500.0,0.00019452,2,"2024-12-23T11:51:08.745",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421257,1734954668755,-556.71,0.00019452,2,"2024-12-23T11:51:08.755",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421258,1734954668764,-4056.35,0.00019452,2,"2024-12-23T11:51:08.764",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421259,1734954668774,-2862.88,0.00019452,2,"2024-12-23T11:51:08.774",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421260,1734954668784,-500.0,0.00019452,2,"2024-12-23T11:51:08.784",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421261,1734954668793,-431.14858932,0.00019452,2,"2024-12-23T11:51:08.793",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421262,1734954668803,-1290.6,0.00019452,2,"2024-12-23T11:51:08.803",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421263,1734954668812,-500.0,0.00019452,2,"2024-12-23T11:51:08.812",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421264,1734954668822,-3145.69,0.00019452,2,"2024-12-23T11:51:08.822",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421265,1734954668832,-500.0,0.00019452,2,"2024-12-23T11:51:08.832",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421266,1734954668841,-542.95853761,0.00019452,2,"2024-12-23T11:51:08.841",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421267,1734954668851,-2058.43,0.00019452,2,"2024-12-23T11:51:08.851",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421268,1734954668861,-5406.28,0.00019452,2,"2024-12-23T11:51:08.861",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421269,1734954668870,-8140.54,0.00019452,2,"2024-12-23T11:51:08.870",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421270,1734954668880,-3473.96,0.00019452,2,"2024-12-23T11:51:08.880",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421271,1734954668890,-500.0,0.00019452,2,"2024-12-23T11:51:08.890",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421272,1734954668900,-500.0,0.00019452,2,"2024-12-23T11:51:08.900",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421273,1734954668910,-500.0,0.00019452,2,"2024-12-23T11:51:08.910",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421274,1734954668919,-24715.72,0.00019452,2,"2024-12-23T11:51:08.919",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421275,1734954668929,-1301.35,0.00019452,2,"2024-12-23T11:51:08.929",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421276,1734954668938,-710.66,0.00019452,2,"2024-12-23T11:51:08.938",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421277,1734954668948,-500.0,0.00019452,2,"2024-12-23T11:51:08.948",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421278,1734954668957,-5316.64,0.00019452,2,"2024-12-23T11:51:08.957",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421279,1734954668967,-3743.58,0.00019452,2,"2024-12-23T11:51:08.967",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421280,1734954668981,-4859.33,0.00019452,2,"2024-12-23T11:51:08.981",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421281,1734954668992,-1980.71,0.00019452,2,"2024-12-23T11:51:08.992",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421282,1734954669002,-5020.32,0.00019452,2,"2024-12-23T11:51:09.002",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421283,1734954669016,-500.0,0.00019452,2,"2024-12-23T11:51:09.016",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421284,1734954669310,-644.27,0.00019452,2,"2024-12-23T11:51:09.310",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421285,1734954669323,-6196.2,0.00019452,2,"2024-12-23T11:51:09.323",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421286,1734954669332,-529.63,0.00019452,2,"2024-12-23T11:51:09.332",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421287,1734954669342,-500.0,0.00019452,2,"2024-12-23T11:51:09.342",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421288,1734954669351,-3383.18,0.00019452,2,"2024-12-23T11:51:09.351",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421289,1734954669361,-3920.13,0.00019452,2,"2024-12-23T11:51:09.361",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421290,1734954669371,-1279.08,0.00019452,2,"2024-12-23T11:51:09.371",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421291,1734954669380,-500.0,0.00019452,2,"2024-12-23T11:51:09.380",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421292,1734954669390,-10124.19,0.00019452,2,"2024-12-23T11:51:09.390",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421293,1734954669399,-500.0,0.00019452,2,"2024-12-23T11:51:09.399",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421294,1734954669409,-859.68,0.00019452,2,"2024-12-23T11:51:09.409",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421295,1734954669418,-500.0,0.00019452,2,"2024-12-23T11:51:09.418",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421296,1734954669428,-500.0,0.00019452,2,"2024-12-23T11:51:09.428",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421297,1734954669438,-8671.55,0.00019452,2,"2024-12-23T11:51:09.438",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421298,1734954669447,-505.87444751,0.00019452,2,"2024-12-23T11:51:09.447",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421299,1734954669457,-1261.99,0.00019452,2,"2024-12-23T11:51:09.457",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421300,1734954669467,-500.0,0.00019452,2,"2024-12-23T11:51:09.467",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421301,1734954669476,-906.55,0.00019452,2,"2024-12-23T11:51:09.476",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421302,1734954669486,-500.0,0.00019452,2,"2024-12-23T11:51:09.486",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421303,1734954669495,-1599.64,0.00019452,2,"2024-12-23T11:51:09.495",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421304,1734954669504,-500.0,0.00019452,2,"2024-12-23T11:51:09.504",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421305,1734954669514,-9205.76,0.00019452,2,"2024-12-23T11:51:09.514",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421306,1734954669523,-500.0,0.00019452,2,"2024-12-23T11:51:09.523",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421307,1734954669533,-1504.06,0.00019452,2,"2024-12-23T11:51:09.533",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421308,1734954669543,-500.0,0.00019452,2,"2024-12-23T11:51:09.543",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421309,1734954669552,-500.0,0.00019452,2,"2024-12-23T11:51:09.552",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421310,1734954669561,-500.0,0.00019452,2,"2024-12-23T11:51:09.561",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421311,1734954669571,-500.0,0.00019452,2,"2024-12-23T11:51:09.571",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421312,1734954669580,-1149.83,0.00019452,2,"2024-12-23T11:51:09.580",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421313,1734954669590,-500.0,0.00019452,2,"2024-12-23T11:51:09.590",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421314,1734954669599,-500.0,0.00019452,2,"2024-12-23T11:51:09.599",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421315,1734954669609,-500.0,0.00019452,2,"2024-12-23T11:51:09.609",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421316,1734954669619,-1986.48,0.00019452,2,"2024-12-23T11:51:09.619",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421317,1734954669629,-1088.92,0.00019452,2,"2024-12-23T11:51:09.629",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421318,1734954669639,-500.0,0.00019452,2,"2024-12-23T11:51:09.639",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421319,1734954669649,-856.54,0.00019452,2,"2024-12-23T11:51:09.649",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421320,1734954669658,-861.77,0.00019452,2,"2024-12-23T11:51:09.658",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421321,1734954669667,-500.0,0.00019452,2,"2024-12-23T11:51:09.667",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421322,1734954669677,-500.0,0.00019452,2,"2024-12-23T11:51:09.677",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421323,1734954669686,-500.0,0.00019452,2,"2024-12-23T11:51:09.686",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421324,1734954669695,-673.1,0.00019452,2,"2024-12-23T11:51:09.695",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421325,1734954669705,-1365.99,0.00019452,2,"2024-12-23T11:51:09.705",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421326,1734954669714,-500.0,0.00019452,2,"2024-12-23T11:51:09.714",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421327,1734954669723,-500.0,0.00019452,2,"2024-12-23T11:51:09.723",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421328,1734954669732,-2760.03,0.00019452,2,"2024-12-23T11:51:09.732",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421329,1734954669742,-2029.32,0.00019452,2,"2024-12-23T11:51:09.742",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421330,1734954669751,-500.0,0.00019452,2,"2024-12-23T11:51:09.751",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421331,1734954669761,-690.77,0.00019452,2,"2024-12-23T11:51:09.761",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421332,1734954669771,-803.58,0.00019452,2,"2024-12-23T11:51:09.771",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421333,1734954669780,-25322.16,0.00019452,2,"2024-12-23T11:51:09.780",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421334,1734954669789,-500.0,0.00019452,2,"2024-12-23T11:51:09.789",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421335,1734954669799,-1201.97,0.00019452,2,"2024-12-23T11:51:09.799",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421336,1734954669808,-850.5,0.00019452,2,"2024-12-23T11:51:09.808",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421337,1734954669818,-871.96,0.00019452,2,"2024-12-23T11:51:09.818",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421338,1734954669827,-7194.83,0.00019452,2,"2024-12-23T11:51:09.827",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421339,1734954669836,-1664.45,0.00019452,2,"2024-12-23T11:51:09.836",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421340,1734954669846,-500.0,0.00019452,2,"2024-12-23T11:51:09.846",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421341,1734954669856,-508.65,0.00019452,2,"2024-12-23T11:51:09.856",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421342,1734954669865,-335.20148289,0.00019452,2,"2024-12-23T11:51:09.865",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421343,1734954669874,-891.29,0.00019452,2,"2024-12-23T11:51:09.874",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421344,1734954669884,-944.0,0.00019452,2,"2024-12-23T11:51:09.884",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421345,1734954669894,-6063.23,0.00019452,2,"2024-12-23T11:51:09.894",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421346,1734954669904,-537.44,0.00019452,2,"2024-12-23T11:51:09.904",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421347,1734954669914,-389.5246874,0.00019452,2,"2024-12-23T11:51:09.914",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421348,1734954669924,-500.0,0.00019452,2,"2024-12-23T11:51:09.924",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421349,1734954669933,-11878.46,0.00019452,2,"2024-12-23T11:51:09.933",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421350,1734954669943,-828.49,0.00019452,2,"2024-12-23T11:51:09.943",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421351,1734954669952,-500.0,0.00019452,2,"2024-12-23T11:51:09.952",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421352,1734954669962,-500.0,0.00019452,2,"2024-12-23T11:51:09.962",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421353,1734954669971,-1284.59,0.00019452,2,"2024-12-23T11:51:09.971",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421354,1734954669980,-2863.46,0.00019452,2,"2024-12-23T11:51:09.980",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421355,1734954669990,-258.62982251,0.00019452,2,"2024-12-23T11:51:09.990",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421356,1734954670000,-3472.28,0.00019452,2,"2024-12-23T11:51:10.000",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421357,1734954670012,-500.0,0.00019452,2,"2024-12-23T11:51:10.012",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421358,1734954670022,-500.0,0.00019452,2,"2024-12-23T11:51:10.022",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421359,1734954670031,-9482.24,0.00019452,2,"2024-12-23T11:51:10.031",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421360,1734954670040,-500.0,0.00019452,2,"2024-12-23T11:51:10.040",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421361,1734954670051,-500.0,0.00019452,2,"2024-12-23T11:51:10.051",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421362,1734954670062,-292.46988202,0.00019452,2,"2024-12-23T11:51:10.062",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421363,1734954670071,-804.01,0.00019452,2,"2024-12-23T11:51:10.071",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421364,1734954670080,-500.0,0.00019452,2,"2024-12-23T11:51:10.080",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421365,1734954670090,-500.0,0.00019452,2,"2024-12-23T11:51:10.090",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421366,1734954670100,-704.29,0.00019452,2,"2024-12-23T11:51:10.100",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421367,1734954670109,-500.0,0.00019452,2,"2024-12-23T11:51:10.109",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421368,1734954670123,-841.89,0.00019452,2,"2024-12-23T11:51:10.123",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421369,1734954670133,-1574.74,0.00019452,2,"2024-12-23T11:51:10.133",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421370,1734954670142,-500.0,0.00019452,2,"2024-12-23T11:51:10.142",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421371,1734954670152,-2149.62,0.00019452,2,"2024-12-23T11:51:10.152",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421372,1734954670161,-974.38,0.00019452,2,"2024-12-23T11:51:10.161",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421373,1734954670171,-1716.67,0.00019452,2,"2024-12-23T11:51:10.171",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421374,1734954670181,-1640.3,0.00019452,2,"2024-12-23T11:51:10.181",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421375,1734954670191,-500.0,0.00019452,2,"2024-12-23T11:51:10.191",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421376,1734954670201,-500.0,0.00019452,2,"2024-12-23T11:51:10.201",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421377,1734954670211,-34246.93,0.00019452,2,"2024-12-23T11:51:10.211",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421378,1734954670221,-1704.96,0.00019452,2,"2024-12-23T11:51:10.221",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421379,1734954670231,-1519.05,0.00019452,2,"2024-12-23T11:51:10.231",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421380,1734954670246,-500.0,0.00019452,2,"2024-12-23T11:51:10.246",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421381,1734954670256,-500.0,0.00019452,2,"2024-12-23T11:51:10.256",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421382,1734954670266,-158860.56041007,0.00019452,4,"2024-12-23T11:51:10.266",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421383,1734954670276,-3130.56464653,0.00019454,2,"2024-12-23T11:51:10.276",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421384,1734954670286,-2528.82765631,0.00019454,2,"2024-12-23T11:51:10.286",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421385,1734954670297,-26209.00296658,0.00019454,2,"2024-12-23T11:51:10.297",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421386,1734954670307,-1000.0,0.00019455,2,"2024-12-23T11:51:10.307",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421387,1734954670318,-150.0,0.00019455,2,"2024-12-23T11:51:10.318",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421388,1734954670328,-150.0,0.00019455,2,"2024-12-23T11:51:10.328",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421389,1734954670338,-7586.48296892,0.00019456,2,"2024-12-23T11:51:10.338",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421390,1734954670348,-13104.50148329,0.00019456,2,"2024-12-23T11:51:10.348",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421391,1734954670358,-150.0,0.00019456,2,"2024-12-23T11:51:10.358",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421392,1734954670368,-200.0,0.00019457,2,"2024-12-23T11:51:10.368",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421393,1734954670378,-150.0,0.00019458,2,"2024-12-23T11:51:10.378",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421394,1734954670388,-27647.07946893,0.00019458,2,"2024-12-23T11:51:10.388",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421395,1734954670398,-27647.07946893,0.00019459,2,"2024-12-23T11:51:10.398",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421396,1734954670408,-7586.48296892,0.00019459,2,"2024-12-23T11:51:10.408",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421397,1734954670418,-200.0,0.0001946,2,"2024-12-23T11:51:10.418",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421398,1734954670428,-4866.68080818,0.00019461,2,"2024-12-23T11:51:10.428",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421399,1734954670438,-845.86816061,0.00019462,2,"2024-12-23T11:51:10.438",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421400,1734954670447,-845.86816061,0.00019463,2,"2024-12-23T11:51:10.447",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421401,1734954670456,-2262.5065657,0.00019463,2,"2024-12-23T11:51:10.456",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421402,1734954670466,-150.0,0.00019464,2,"2024-12-23T11:51:10.466",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421403,1734954670476,-27647.07946893,0.00019465,2,"2024-12-23T11:51:10.476",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421404,1734954670487,-1500.0,0.00019465,2,"2024-12-23T11:51:10.487",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421405,1734954670496,-3130.56464653,0.00019465,2,"2024-12-23T11:51:10.496",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421406,1734954670506,-200.0,0.00019467,2,"2024-12-23T11:51:10.506",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421407,1734954670515,-14542.57798564,0.00019468,2,"2024-12-23T11:51:10.515",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421408,1734954670524,-1500.0,0.00019468,2,"2024-12-23T11:51:10.524",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421409,1734954670534,-5057.65531261,0.00019469,2,"2024-12-23T11:51:10.534",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421410,1734954670543,-4866.68080818,0.00019469,2,"2024-12-23T11:51:10.543",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421411,1734954670553,-200.0,0.00019469,2,"2024-12-23T11:51:10.553",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421412,1734954670563,-2262.5065657,0.00019471,2,"2024-12-23T11:51:10.563",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421413,1734954670572,-200.0,0.00019472,2,"2024-12-23T11:51:10.572",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421414,1734954670582,-8523.63585874,0.00019473,2,"2024-12-23T11:51:10.582",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421415,1734954670591,-7586.48296892,0.00019473,2,"2024-12-23T11:51:10.591",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421416,1734954670601,-845.86816061,0.00019474,2,"2024-12-23T11:51:10.601",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421417,1734954670610,-8523.63585874,0.00019474,2,"2024-12-23T11:51:10.610",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421418,1734954670620,-5057.65531261,0.00019474,2,"2024-12-23T11:51:10.620",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421419,1734954670630,-13104.50148329,0.00019475,2,"2024-12-23T11:51:10.630",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421420,1734954670640,-200.0,0.00019475,2,"2024-12-23T11:51:10.640",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421421,1734954670650,-200.0,0.00019476,2,"2024-12-23T11:51:10.650",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421422,1734954670659,-1338.14,0.00019476,2,"2024-12-23T11:51:10.659",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421423,1734954670669,-27647.07946893,0.00019477,2,"2024-12-23T11:51:10.669",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421424,1734954670678,-150.0,0.00019477,2,"2024-12-23T11:51:10.678",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421425,1734954670688,-150.0,0.00019477,2,"2024-12-23T11:51:10.688",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421426,1734954670697,-2262.5065657,0.00019478,2,"2024-12-23T11:51:10.697",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421427,1734954670707,-8523.63585874,0.00019479,2,"2024-12-23T11:51:10.707",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421428,1734954670717,-14542.57798564,0.00019479,2,"2024-12-23T11:51:10.717",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421429,1734954670727,-200.0,0.00019479,2,"2024-12-23T11:51:10.727",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421430,1734954670738,-200.0,0.0001948,2,"2024-12-23T11:51:10.738",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421431,1734954670747,-2528.82765631,0.0001948,2,"2024-12-23T11:51:10.747",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421432,1734954670757,-150.0,0.0001948,2,"2024-12-23T11:51:10.757",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421433,1734954670766,-26209.00296658,0.0001948,2,"2024-12-23T11:51:10.766",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421434,1734954670775,-845.86816061,0.0001948,2,"2024-12-23T11:51:10.775",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421435,1734954670785,-4866.68080818,0.00019481,2,"2024-12-23T11:51:10.785",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421436,1734954670794,-845.86816061,0.00019482,2,"2024-12-23T11:51:10.794",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421437,1734954670804,-3130.56464653,0.00019482,2,"2024-12-23T11:51:10.804",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421438,1734954670813,-7586.48296892,0.00019483,2,"2024-12-23T11:51:10.813",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421439,1734954670823,-14542.57798564,0.00019483,2,"2024-12-23T11:51:10.823",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421440,1734954670833,-2262.5065657,0.00019486,2,"2024-12-23T11:51:10.833",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421441,1734954670842,-13104.50148329,0.00019486,2,"2024-12-23T11:51:10.842",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421442,1734954670852,-8523.63585874,0.00019486,2,"2024-12-23T11:51:10.852",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421443,1734954670861,-200.0,0.00019486,2,"2024-12-23T11:51:10.861",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421444,1734954670872,-3130.56464653,0.00019487,2,"2024-12-23T11:51:10.872",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421445,1734954670882,-3130.56464653,0.00019487,2,"2024-12-23T11:51:10.882",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421446,1734954670891,-150.0,0.00019488,2,"2024-12-23T11:51:10.891",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421447,1734954670901,-5057.65531261,0.00019489,2,"2024-12-23T11:51:10.901",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421448,1734954670910,-13104.50148329,0.0001949,2,"2024-12-23T11:51:10.910",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421449,1734954670920,-150.0,0.00019491,2,"2024-12-23T11:51:10.920",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421450,1734954670929,-5057.65531261,0.00019492,2,"2024-12-23T11:51:10.929",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421451,1734954670939,-2262.5065657,0.00019492,2,"2024-12-23T11:51:10.939",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421452,1734954670949,-2528.82765631,0.00019493,2,"2024-12-23T11:51:10.949",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421453,1734954670958,-1196.10947269,0.00019493,2,"2024-12-23T11:51:10.958",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421454,1734954670967,-27647.07946893,0.00019494,2,"2024-12-23T11:51:10.967",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421455,1734954670978,-14542.57798564,0.00019494,2,"2024-12-23T11:51:10.978",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421456,1734954670988,-2528.82765631,0.00019495,2,"2024-12-23T11:51:10.988",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421457,1734954670998,-8523.63585874,0.00019495,2,"2024-12-23T11:51:10.998",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421458,1734954671009,-5057.65531261,0.00019495,2,"2024-12-23T11:51:11.009",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421459,1734954671020,-4866.68080818,0.00019496,2,"2024-12-23T11:51:11.020",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421460,1734954671029,-5980.54736343,0.00019498,2,"2024-12-23T11:51:11.029",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421461,1734954671042,-2528.82765631,0.00019498,2,"2024-12-23T11:51:11.042",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421462,1734954671052,-3130.56464653,0.00019498,2,"2024-12-23T11:51:11.052",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421463,1734954671062,-1196.10947269,0.00019498,2,"2024-12-23T11:51:11.062",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421464,1734954671071,-5980.54736343,0.00019498,2,"2024-12-23T11:51:11.071",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421465,1734954671081,-13104.50148329,0.00019498,2,"2024-12-23T11:51:11.081",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421466,1734954671092,-1196.10947269,0.00019498,2,"2024-12-23T11:51:11.092",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421467,1734954671101,-2262.5065657,0.00019499,2,"2024-12-23T11:51:11.101",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421468,1734954671110,-6177.0903915,0.000195,2,"2024-12-23T11:51:11.110",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421469,1734954671120,-38092.98930791,0.000195,2,"2024-12-23T11:51:11.120",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421470,1734954671129,-250.0,0.000195,2,"2024-12-23T11:51:11.129",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421471,1734954671139,-250.0,0.000195,2,"2024-12-23T11:51:11.139",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421472,1734954671149,-250.0,0.000195,2,"2024-12-23T11:51:11.149",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421473,1734954671158,-250.0,0.000195,2,"2024-12-23T11:51:11.158",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421474,1734954671168,-250.0,0.000195,2,"2024-12-23T11:51:11.168",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421475,1734954671177,-250.0,0.000195,2,"2024-12-23T11:51:11.177",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421476,1734954671186,-250.0,0.000195,2,"2024-12-23T11:51:11.186",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421477,1734954671196,-250.0,0.000195,2,"2024-12-23T11:51:11.196",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421478,1734954671206,-250.0,0.000195,2,"2024-12-23T11:51:11.206",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421479,1734954671216,-250.0,0.000195,2,"2024-12-23T11:51:11.216",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421480,1734954671225,-250.0,0.000195,2,"2024-12-23T11:51:11.225",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421481,1734954671236,-250.0,0.000195,2,"2024-12-23T11:51:11.236",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421482,1734954671246,-250.0,0.000195,2,"2024-12-23T11:51:11.246",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421483,1734954671256,-250.0,0.000195,2,"2024-12-23T11:51:11.256",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421484,1734954671265,-250.0,0.000195,2,"2024-12-23T11:51:11.265",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421485,1734954671275,-250.0,0.000195,2,"2024-12-23T11:51:11.275",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421486,1734954671285,-250.0,0.000195,2,"2024-12-23T11:51:11.285",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421487,1734954671294,-250.0,0.000195,2,"2024-12-23T11:51:11.294",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421488,1734954671304,-250.0,0.000195,2,"2024-12-23T11:51:11.304",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421489,1734954671313,-250.0,0.000195,2,"2024-12-23T11:51:11.313",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421490,1734954671323,-250.0,0.000195,2,"2024-12-23T11:51:11.323",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421491,1734954671332,-250.0,0.000195,2,"2024-12-23T11:51:11.332",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421492,1734954671342,-250.0,0.000195,2,"2024-12-23T11:51:11.342",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421493,1734954671351,-250.0,0.000195,2,"2024-12-23T11:51:11.351",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421494,1734954671360,-250.0,0.000195,2,"2024-12-23T11:51:11.360",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421495,1734954671370,-250.0,0.000195,2,"2024-12-23T11:51:11.370",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421496,1734954671379,-250.0,0.000195,2,"2024-12-23T11:51:11.379",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421497,1734954671389,-250.0,0.000195,2,"2024-12-23T11:51:11.389",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421498,1734954671398,-250.0,0.000195,2,"2024-12-23T11:51:11.398",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421499,1734954671408,-250.0,0.000195,2,"2024-12-23T11:51:11.408",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421500,1734954671417,-250.0,0.000195,2,"2024-12-23T11:51:11.417",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421501,1734954671426,-250.0,0.000195,2,"2024-12-23T11:51:11.426",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421502,1734954671436,-250.0,0.000195,2,"2024-12-23T11:51:11.436",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421503,1734954671446,-250.0,0.000195,2,"2024-12-23T11:51:11.446",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421504,1734954671455,-250.0,0.000195,2,"2024-12-23T11:51:11.455",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421505,1734954671465,-250.0,0.000195,2,"2024-12-23T11:51:11.465",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421506,1734954671474,-250.0,0.000195,2,"2024-12-23T11:51:11.474",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421507,1734954671485,-250.0,0.000195,2,"2024-12-23T11:51:11.485",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421508,1734954671495,-462.7,0.000195,2,"2024-12-23T11:51:11.495",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421509,1734954671503,-151.0,0.000195,2,"2024-12-23T11:51:11.503",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421510,1734954671513,-1500.0,0.00019503,2,"2024-12-23T11:51:11.513",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421511,1734954671523,-152.07639963,0.00019507,2,"2024-12-23T11:51:11.523",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421512,1734954671532,-152.07639964,0.00019507,2,"2024-12-23T11:51:11.532",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421513,1734954671542,-207.0,0.0001951,2,"2024-12-23T11:51:11.542",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421514,1734954671551,-150.0,0.00019514,2,"2024-12-23T11:51:11.551",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421515,1734954671560,-150.0,0.00019517,2,"2024-12-23T11:51:11.560",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421516,1734954671570,-150.0,0.0001953,2,"2024-12-23T11:51:11.570",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421517,1734954671677,-1000.0,0.00019534,2,"2024-12-23T11:51:11.677",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421518,1734954671687,-1000.0,0.00019534,2,"2024-12-23T11:51:11.687",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421519,1734954671696,-1000.0,0.00019534,2,"2024-12-23T11:51:11.696",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421520,1734954671706,-1000.0,0.00019534,2,"2024-12-23T11:51:11.706",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421521,1734954671715,-1000.0,0.00019534,2,"2024-12-23T11:51:11.715",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421522,1734954671724,-1000.0,0.00019534,2,"2024-12-23T11:51:11.724",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421523,1734954671734,-1000.0,0.00019534,2,"2024-12-23T11:51:11.734",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421524,1734954671743,-1000.0,0.00019534,2,"2024-12-23T11:51:11.743",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421525,1734954671753,-1060.41384629,0.00019534,2,"2024-12-23T11:51:11.753",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421526,1734954671763,-231.21580398,0.00019534,2,"2024-12-23T11:51:11.763",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421527,1734954671772,-304.15279927,0.00019534,2,"2024-12-23T11:51:11.772",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421528,1734954671782,-202.76853285,0.00019534,2,"2024-12-23T11:51:11.782",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421529,1734954671791,-304.15279928,0.00019534,2,"2024-12-23T11:51:11.791",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421530,1734954671800,-202.76853285,0.00019534,2,"2024-12-23T11:51:11.800",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421531,1734954671810,-150.0,0.00019535,2,"2024-12-23T11:51:11.810",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421532,1734954671819,-150.0,0.00019541,2,"2024-12-23T11:51:11.819",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421533,1734954671828,-1052.34,0.00019547,2,"2024-12-23T11:51:11.828",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421534,1734954671837,-150.0,0.00019548,2,"2024-12-23T11:51:11.837",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421535,1734954671846,-151.0,0.00019551,2,"2024-12-23T11:51:11.846",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421536,1734954671855,-151.0,0.00019551,2,"2024-12-23T11:51:11.855",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421537,1734954671864,-150.0,0.00019559,2,"2024-12-23T11:51:11.864",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421538,1734954671874,-164.87154374,0.00019562,2,"2024-12-23T11:51:11.874",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421539,1734954671883,-150.0,0.00019565,2,"2024-12-23T11:51:11.883",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421540,1734954671892,-150.0,0.00019566,2,"2024-12-23T11:51:11.892",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421541,1734954671902,-150.0,0.00019568,2,"2024-12-23T11:51:11.902",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421542,1734954671911,-150.0,0.0001957,2,"2024-12-23T11:51:11.911",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421543,1734954671920,-200.0,0.00019576,2,"2024-12-23T11:51:11.920",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421544,1734954671929,-200.0,0.00019576,2,"2024-12-23T11:51:11.929",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421545,1734954671938,-200.0,0.00019576,2,"2024-12-23T11:51:11.938",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421546,1734954671947,-2000.0,0.00019576,2,"2024-12-23T11:51:11.947",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421547,1734954671956,-200.0,0.00019576,2,"2024-12-23T11:51:11.956",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421548,1734954671965,-182.482872,0.00019577,2,"2024-12-23T11:51:11.965",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421549,1734954671975,-13184.04,0.00019578,4,"2024-12-23T11:51:11.975",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421550,1734954671985,-201.53,0.00019578,2,"2024-12-23T11:51:11.985",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421551,1734954671994,-200.77,0.00019578,2,"2024-12-23T11:51:11.994",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421552,1734954672003,-200.85,0.00019578,2,"2024-12-23T11:51:12.003",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421553,1734954672016,-200.87,0.00019578,2,"2024-12-23T11:51:12.016",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421554,1734954672025,-201.58,0.00019578,2,"2024-12-23T11:51:12.025",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421555,1734954672034,-200.4,0.00019578,2,"2024-12-23T11:51:12.034",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421556,1734954672043,-153.14358359,0.00019582,2,"2024-12-23T11:51:12.043",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421557,1734954672052,-150.0,0.00019587,2,"2024-12-23T11:51:12.052",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421558,1734954672062,-150.0,0.00019596,2,"2024-12-23T11:51:12.062",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421559,1734954672071,-150.0,0.00019597,2,"2024-12-23T11:51:12.071",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421560,1734954672080,-52739.60756904,0.00019599,2,"2024-12-23T11:51:12.080",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421561,1734954672089,-5066.0,0.000196,2,"2024-12-23T11:51:12.089",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421562,1734954672099,-150.0,0.00019603,2,"2024-12-23T11:51:12.099",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421563,1734954672108,-150.0,0.00019608,2,"2024-12-23T11:51:12.108",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421564,1734954672116,-1500.0,0.0001961,2,"2024-12-23T11:51:12.116",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421565,1734954672125,-231.21580398,0.00019616,2,"2024-12-23T11:51:12.125",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421566,1734954672133,-304.15279927,0.00019616,2,"2024-12-23T11:51:12.133",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421567,1734954672142,-202.76853285,0.00019616,2,"2024-12-23T11:51:12.142",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421568,1734954672151,-304.15279928,0.00019616,2,"2024-12-23T11:51:12.151",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421569,1734954672160,-202.76853285,0.00019616,2,"2024-12-23T11:51:12.160",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421570,1734954672169,-150.0,0.00019625,2,"2024-12-23T11:51:12.169",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421571,1734954672178,-150.0,0.00019633,2,"2024-12-23T11:51:12.178",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421572,1734954672187,-150.0,0.00019633,2,"2024-12-23T11:51:12.187",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421573,1734954672195,-150.0,0.00019633,2,"2024-12-23T11:51:12.195",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421574,1734954672204,-150.0,0.00019636,2,"2024-12-23T11:51:12.204",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421575,1734954672213,-150.0,0.00019641,2,"2024-12-23T11:51:12.213",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421576,1734954672222,-152.07639963,0.00019644,2,"2024-12-23T11:51:12.222",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421577,1734954672231,-152.07639964,0.00019644,2,"2024-12-23T11:51:12.231",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421578,1734954672241,-150.0,0.00019646,2,"2024-12-23T11:51:12.241",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421579,1734954672251,-150.0,0.00019647,2,"2024-12-23T11:51:12.251",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421580,1734954672260,-150.0,0.00019648,2,"2024-12-23T11:51:12.260",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421581,1734954672270,-1500.0,0.0001965,2,"2024-12-23T11:51:12.270",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421582,1734954672280,-150.0,0.00019651,2,"2024-12-23T11:51:12.280",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421583,1734954672289,-1500.0,0.00019653,2,"2024-12-23T11:51:12.289",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421584,1734954672298,-150.0,0.00019654,2,"2024-12-23T11:51:12.298",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421585,1734954672308,-150.0,0.00019655,2,"2024-12-23T11:51:12.308",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421586,1734954672317,-150.0,0.00019663,2,"2024-12-23T11:51:12.317",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421587,1734954672326,-150.0,0.00019668,2,"2024-12-23T11:51:12.326",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421588,1734954672335,-150.0,0.0001967,2,"2024-12-23T11:51:12.335",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421589,1734954672345,-150.0,0.00019671,2,"2024-12-23T11:51:12.345",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421590,1734954672355,-314.85703271,0.00019673,2,"2024-12-23T11:51:12.355",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421591,1734954672364,-518.3075881,0.00019673,2,"2024-12-23T11:51:12.364",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421592,1734954672374,-500.0,0.00019673,2,"2024-12-23T11:51:12.374",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421593,1734954672383,-503.52047912,0.00019673,2,"2024-12-23T11:51:12.383",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421594,1734954672392,-500.0,0.00019673,2,"2024-12-23T11:51:12.392",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421595,1734954672401,-500.0,0.00019673,2,"2024-12-23T11:51:12.401",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421596,1734954672411,-500.0,0.00019673,2,"2024-12-23T11:51:12.411",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421597,1734954672420,-515.46043374,0.00019673,2,"2024-12-23T11:51:12.420",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421598,1734954672429,-516.52858484,0.00019673,2,"2024-12-23T11:51:12.429",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421599,1734954672438,-200.77,0.00019678,2,"2024-12-23T11:51:12.438",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421600,1734954672447,-150.0,0.00019684,2,"2024-12-23T11:51:12.447",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421601,1734954672457,-1052.34,0.00019684,2,"2024-12-23T11:51:12.457",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421602,1734954672466,-1500.0,0.00019684,2,"2024-12-23T11:51:12.466",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421603,1734954672475,-150.0,0.00019686,2,"2024-12-23T11:51:12.475",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421604,1734954672484,-150.0,0.00019693,2,"2024-12-23T11:51:12.484",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421605,1734954672494,-150.0,0.00019693,2,"2024-12-23T11:51:12.494",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421606,1734954672503,-152.0,0.00019696,4,"2024-12-23T11:51:12.503",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421607,1734954672512,-231.21580398,0.00019699,2,"2024-12-23T11:51:12.512",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421608,1734954672522,-304.15279927,0.00019699,2,"2024-12-23T11:51:12.522",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421609,1734954672531,-202.76853285,0.00019699,2,"2024-12-23T11:51:12.531",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421610,1734954672540,-304.15279928,0.00019699,2,"2024-12-23T11:51:12.540",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421611,1734954672550,-202.76853285,0.00019699,2,"2024-12-23T11:51:12.550",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421612,1734954672559,-300.0,0.00019699,2,"2024-12-23T11:51:12.559",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421613,1734954672568,-1848465.25220721,0.000197,2,"2024-12-23T11:51:12.568",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421614,1734954672577,-10005.55957651,0.000197,2,"2024-12-23T11:51:12.577",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421615,1734954672587,-12119.31579504,0.000197,2,"2024-12-23T11:51:12.587",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421616,1734954672596,-151.0,0.000197,2,"2024-12-23T11:51:12.596",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421617,1734954672606,-151.0,0.000197,2,"2024-12-23T11:51:12.606",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421618,1734954672615,-258.915899,0.000197,2,"2024-12-23T11:51:12.615",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421619,1734954672624,-152.00346,0.000197,2,"2024-12-23T11:51:12.624",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421620,1734954672634,-152.00346,0.000197,2,"2024-12-23T11:51:12.634",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421621,1734954672643,-151.0,0.000197,2,"2024-12-23T11:51:12.643",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421622,1734954672653,-195.899965,0.000197,2,"2024-12-23T11:51:12.653",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421623,1734954672662,-195.899965,0.000197,2,"2024-12-23T11:51:12.662",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421624,1734954672672,-151.0,0.000197,2,"2024-12-23T11:51:12.672",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421625,1734954672681,-151.0,0.000197,2,"2024-12-23T11:51:12.681",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421626,1734954672690,-151.0,0.000197,2,"2024-12-23T11:51:12.690",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421627,1734954672699,-151.0,0.000197,2,"2024-12-23T11:51:12.699",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421628,1734954672709,-151.0,0.000197,2,"2024-12-23T11:51:12.709",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421629,1734954672718,-151.0,0.000197,2,"2024-12-23T11:51:12.718",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421630,1734954672727,-151.0,0.000197,2,"2024-12-23T11:51:12.727",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421631,1734954672737,-201.608297,0.000197,2,"2024-12-23T11:51:12.737",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421632,1734954672746,-151.0,0.000197,2,"2024-12-23T11:51:12.746",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421633,1734954672755,-201.608297,0.000197,2,"2024-12-23T11:51:12.755",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421634,1734954672765,-151.0,0.000197,2,"2024-12-23T11:51:12.765",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421635,1734954672775,-1728.555243,0.000197,2,"2024-12-23T11:51:12.775",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421636,1734954672784,-1728.555243,0.000197,2,"2024-12-23T11:51:12.784",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421637,1734954672794,-1538.323078,0.000197,2,"2024-12-23T11:51:12.794",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421638,1734954672803,-1538.323078,0.000197,2,"2024-12-23T11:51:12.803",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421639,1734954672813,-151.0,0.000197,2,"2024-12-23T11:51:12.813",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421640,1734954672822,-151.0,0.000197,2,"2024-12-23T11:51:12.822",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421641,1734954672831,-151.0,0.000197,2,"2024-12-23T11:51:12.831",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421642,1734954672840,-239.048127,0.000197,2,"2024-12-23T11:51:12.840",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421643,1734954672849,-239.048127,0.000197,2,"2024-12-23T11:51:12.849",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421644,1734954672858,-311.600212,0.000197,2,"2024-12-23T11:51:12.858",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421645,1734954672867,-151.0,0.000197,2,"2024-12-23T11:51:12.867",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421646,1734954672877,-311.600212,0.000197,2,"2024-12-23T11:51:12.877",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421647,1734954672886,-425.961241,0.000197,2,"2024-12-23T11:51:12.886",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421648,1734954672896,-425.961241,0.000197,2,"2024-12-23T11:51:12.896",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421649,1734954672905,-206.374223,0.000197,2,"2024-12-23T11:51:12.905",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421650,1734954672916,-206.374223,0.000197,2,"2024-12-23T11:51:12.916",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421651,1734954672925,-151.0,0.000197,2,"2024-12-23T11:51:12.925",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421652,1734954672934,-1008.340565,0.000197,2,"2024-12-23T11:51:12.934",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421653,1734954672943,-1008.340565,0.000197,2,"2024-12-23T11:51:12.943",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421654,1734954672952,-151.0,0.000197,2,"2024-12-23T11:51:12.952",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421655,1734954672962,-151.0,0.000197,2,"2024-12-23T11:51:12.962",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421656,1734954672971,-10000.0,0.000197,2,"2024-12-23T11:51:12.971",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421657,1734954672980,-10000.0,0.000197,2,"2024-12-23T11:51:12.980",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421658,1734954672991,-4623.346877,0.000197,2,"2024-12-23T11:51:12.991",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421659,1734954673001,-235.4360076,0.00019721,2,"2024-12-23T11:51:13.001",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421660,1734954673015,-1000.0,0.00019721,2,"2024-12-23T11:51:13.015",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421661,1734954673027,-549.88230768,0.00019721,2,"2024-12-23T11:51:13.027",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421662,1734954673037,-1000.0,0.00019721,2,"2024-12-23T11:51:13.037",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421663,1734954673047,-1000.0,0.00019721,2,"2024-12-23T11:51:13.047",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421664,1734954673057,-151.0,0.00019726,2,"2024-12-23T11:51:13.057",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421665,1734954673066,-153.728547,0.00019726,2,"2024-12-23T11:51:13.066",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421666,1734954673076,-151.0,0.00019726,2,"2024-12-23T11:51:13.076",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421667,1734954673086,-152.00346,0.00019726,2,"2024-12-23T11:51:13.086",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421668,1734954673095,-152.00346288,0.00019726,2,"2024-12-23T11:51:13.095",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421669,1734954673104,-500.0,0.00019726,2,"2024-12-23T11:51:13.104",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421670,1734954673114,-500.0,0.00019726,2,"2024-12-23T11:51:13.114",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421671,1734954673123,-500.0,0.00019726,2,"2024-12-23T11:51:13.123",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421672,1734954673132,-500.0,0.00019726,2,"2024-12-23T11:51:13.132",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421673,1734954673141,-500.0,0.00019726,2,"2024-12-23T11:51:13.141",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421674,1734954673151,-500.0,0.00019726,2,"2024-12-23T11:51:13.151",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421675,1734954673160,-153.134472,0.00019726,2,"2024-12-23T11:51:13.160",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421676,1734954673169,-500.0,0.00019726,2,"2024-12-23T11:51:13.169",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421677,1734954673179,-151.0,0.00019726,2,"2024-12-23T11:51:13.179",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421678,1734954673189,-500.0,0.00019726,2,"2024-12-23T11:51:13.189",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421679,1734954673198,-195.899965,0.00019726,2,"2024-12-23T11:51:13.198",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421680,1734954673207,-151.0,0.00019726,2,"2024-12-23T11:51:13.207",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421681,1734954673217,-195.899959,0.00019726,2,"2024-12-23T11:51:13.217",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421682,1734954673227,-500.0,0.00019726,2,"2024-12-23T11:51:13.227",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421683,1734954673238,-569.86,0.00019726,2,"2024-12-23T11:51:13.238",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421684,1734954673247,-150.0,0.00019726,2,"2024-12-23T11:51:13.247",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421685,1734954673257,-151.0,0.00019726,2,"2024-12-23T11:51:13.257",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421686,1734954673266,-500.0,0.00019726,2,"2024-12-23T11:51:13.266",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421687,1734954673276,-151.0,0.00019726,2,"2024-12-23T11:51:13.276",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421688,1734954673285,-500.0,0.00019726,2,"2024-12-23T11:51:13.285",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421689,1734954673295,-216.105331,0.00019726,2,"2024-12-23T11:51:13.295",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421690,1734954673304,-5000.0,0.00019726,2,"2024-12-23T11:51:13.304",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421691,1734954673313,-957.85,0.00019726,2,"2024-12-23T11:51:13.313",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421692,1734954673322,-500.0,0.00019726,2,"2024-12-23T11:51:13.322",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421693,1734954673331,-504.39229834,0.00019726,2,"2024-12-23T11:51:13.331",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421694,1734954673341,-500.0,0.00019726,2,"2024-12-23T11:51:13.341",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421695,1734954673350,-500.0,0.00019726,2,"2024-12-23T11:51:13.350",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421696,1734954673359,-212.765062,0.00019726,2,"2024-12-23T11:51:13.359",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421697,1734954673368,-500.0,0.00019726,2,"2024-12-23T11:51:13.368",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421698,1734954673377,-500.0,0.00019726,2,"2024-12-23T11:51:13.377",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421699,1734954673387,-212.765062,0.00019726,2,"2024-12-23T11:51:13.387",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421700,1734954673396,-500.0,0.00019726,2,"2024-12-23T11:51:13.396",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421701,1734954673404,-500.0,0.00019726,2,"2024-12-23T11:51:13.404",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421702,1734954673413,-971.31,0.00019726,2,"2024-12-23T11:51:13.413",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421703,1734954673422,-500.0,0.00019726,2,"2024-12-23T11:51:13.422",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421704,1734954673431,-463.78722455,0.00019726,2,"2024-12-23T11:51:13.431",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421705,1734954673440,-747.84,0.00019726,2,"2024-12-23T11:51:13.440",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421706,1734954673449,-500.0,0.00019726,2,"2024-12-23T11:51:13.449",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421707,1734954673458,-151.0,0.00019726,2,"2024-12-23T11:51:13.458",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421708,1734954673467,-500.0,0.00019726,2,"2024-12-23T11:51:13.467",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421709,1734954673476,-500.0,0.00019726,2,"2024-12-23T11:51:13.476",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421710,1734954673486,-500.0,0.00019726,2,"2024-12-23T11:51:13.486",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421711,1734954673495,-500.0,0.00019726,2,"2024-12-23T11:51:13.495",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421712,1734954673503,-1103.1,0.00019726,2,"2024-12-23T11:51:13.503",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421713,1734954673512,-500.0,0.00019726,2,"2024-12-23T11:51:13.512",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421714,1734954673521,-500.0,0.00019726,2,"2024-12-23T11:51:13.521",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421715,1734954673530,-500.0,0.00019726,2,"2024-12-23T11:51:13.530",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421716,1734954673538,-578.42,0.00019726,2,"2024-12-23T11:51:13.538",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421717,1734954673547,-1058.94,0.00019726,2,"2024-12-23T11:51:13.547",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421718,1734954673556,-500.0,0.00019726,2,"2024-12-23T11:51:13.556",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421719,1734954673565,-500.0,0.00019726,2,"2024-12-23T11:51:13.565",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421720,1734954673574,-500.0,0.00019726,2,"2024-12-23T11:51:13.574",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421721,1734954673583,-500.0,0.00019726,2,"2024-12-23T11:51:13.583",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421722,1734954673592,-500.0,0.00019726,2,"2024-12-23T11:51:13.592",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421723,1734954673601,-500.0,0.00019726,2,"2024-12-23T11:51:13.601",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421724,1734954673610,-500.0,0.00019726,2,"2024-12-23T11:51:13.610",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421725,1734954673619,-887.42,0.00019726,2,"2024-12-23T11:51:13.619",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421726,1734954673628,-500.0,0.00019726,2,"2024-12-23T11:51:13.628",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421727,1734954673637,-515.51,0.00019726,2,"2024-12-23T11:51:13.637",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421728,1734954673647,-500.0,0.00019726,2,"2024-12-23T11:51:13.647",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421729,1734954673655,-500.0,0.00019726,2,"2024-12-23T11:51:13.655",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421730,1734954673664,-500.0,0.00019726,2,"2024-12-23T11:51:13.664",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421731,1734954673673,-500.0,0.00019726,2,"2024-12-23T11:51:13.673",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421732,1734954673682,-500.0,0.00019726,2,"2024-12-23T11:51:13.682",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421733,1734954673691,-500.0,0.00019726,2,"2024-12-23T11:51:13.691",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421734,1734954673700,-467.877855,0.00019726,2,"2024-12-23T11:51:13.700",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421735,1734954673708,-500.0,0.00019726,2,"2024-12-23T11:51:13.708",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421736,1734954673717,-1173.850645,0.00019726,2,"2024-12-23T11:51:13.717",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421737,1734954673726,-500.0,0.00019726,2,"2024-12-23T11:51:13.726",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421738,1734954673735,-500.0,0.00019726,2,"2024-12-23T11:51:13.735",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421739,1734954673744,-467.877855,0.00019726,2,"2024-12-23T11:51:13.744",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421740,1734954673754,-1284.56,0.00019726,2,"2024-12-23T11:51:13.754",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421741,1734954673763,-757.51,0.00019726,2,"2024-12-23T11:51:13.763",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421742,1734954673772,-500.0,0.00019726,2,"2024-12-23T11:51:13.772",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421743,1734954673781,-260.83297247,0.00019726,2,"2024-12-23T11:51:13.781",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421744,1734954673790,-500.0,0.00019726,2,"2024-12-23T11:51:13.790",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421745,1734954673799,-500.0,0.00019726,2,"2024-12-23T11:51:13.799",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421746,1734954673808,-500.0,0.00019726,2,"2024-12-23T11:51:13.808",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421747,1734954673817,-500.0,0.00019726,2,"2024-12-23T11:51:13.817",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421748,1734954673826,-151.0,0.00019726,2,"2024-12-23T11:51:13.826",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421749,1734954673835,-500.0,0.00019726,2,"2024-12-23T11:51:13.835",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421750,1734954673844,-500.0,0.00019726,2,"2024-12-23T11:51:13.844",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421751,1734954673852,-500.0,0.00019726,2,"2024-12-23T11:51:13.852",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421752,1734954673861,-500.0,0.00019726,2,"2024-12-23T11:51:13.861",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421753,1734954673870,-500.0,0.00019726,2,"2024-12-23T11:51:13.870",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421754,1734954673879,-500.0,0.00019726,2,"2024-12-23T11:51:13.879",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421755,1734954673888,-517.76819876,0.00019726,2,"2024-12-23T11:51:13.888",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421756,1734954673897,-500.0,0.00019726,2,"2024-12-23T11:51:13.897",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421757,1734954673906,-500.0,0.00019726,2,"2024-12-23T11:51:13.906",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421758,1734954673915,-500.0,0.00019726,2,"2024-12-23T11:51:13.915",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421759,1734954673924,-500.0,0.00019726,2,"2024-12-23T11:51:13.924",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421760,1734954673934,-500.0,0.00019726,2,"2024-12-23T11:51:13.934",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421761,1734954673943,-500.0,0.00019726,2,"2024-12-23T11:51:13.943",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421762,1734954673952,-500.0,0.00019726,2,"2024-12-23T11:51:13.952",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421763,1734954673962,-151.0,0.00019726,2,"2024-12-23T11:51:13.962",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421764,1734954673971,-238.12426596,0.00019726,2,"2024-12-23T11:51:13.971",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421765,1734954673980,-500.0,0.00019726,2,"2024-12-23T11:51:13.980",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421766,1734954673991,-500.0,0.00019726,2,"2024-12-23T11:51:13.991",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421767,1734954674001,-500.0,0.00019726,2,"2024-12-23T11:51:14.001",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421768,1734954674013,-712.78,0.00019726,2,"2024-12-23T11:51:14.013",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421769,1734954674023,-500.0,0.00019726,2,"2024-12-23T11:51:14.023",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421770,1734954674032,-500.0,0.00019726,2,"2024-12-23T11:51:14.032",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421771,1734954674041,-500.0,0.00019726,2,"2024-12-23T11:51:14.041",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421772,1734954674050,-500.0,0.00019726,2,"2024-12-23T11:51:14.050",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421773,1734954674059,-500.0,0.00019726,2,"2024-12-23T11:51:14.059",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421774,1734954674068,-587.44,0.00019726,2,"2024-12-23T11:51:14.068",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421775,1734954674077,-500.0,0.00019726,2,"2024-12-23T11:51:14.077",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421776,1734954674086,-500.0,0.00019726,2,"2024-12-23T11:51:14.086",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421777,1734954674095,-360.54336935,0.00019726,2,"2024-12-23T11:51:14.095",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421778,1734954674104,-151.0,0.00019726,2,"2024-12-23T11:51:14.104",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421779,1734954674114,-500.0,0.00019726,2,"2024-12-23T11:51:14.114",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421780,1734954674123,-500.0,0.00019726,2,"2024-12-23T11:51:14.123",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421781,1734954674131,-500.0,0.00019726,2,"2024-12-23T11:51:14.131",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421782,1734954674141,-611.7,0.00019726,2,"2024-12-23T11:51:14.141",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421783,1734954674150,-874.49,0.00019726,2,"2024-12-23T11:51:14.150",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421784,1734954674159,-500.0,0.00019726,2,"2024-12-23T11:51:14.159",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421785,1734954674168,-500.0,0.00019726,2,"2024-12-23T11:51:14.168",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421786,1734954674177,-500.0,0.00019726,2,"2024-12-23T11:51:14.177",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421787,1734954674186,-644.23,0.00019726,2,"2024-12-23T11:51:14.186",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421788,1734954674195,-1366.88,0.00019726,2,"2024-12-23T11:51:14.195",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421789,1734954674205,-500.0,0.00019726,2,"2024-12-23T11:51:14.205",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421790,1734954674214,-500.0,0.00019726,2,"2024-12-23T11:51:14.214",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421791,1734954674224,-500.0,0.00019726,2,"2024-12-23T11:51:14.224",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421792,1734954674233,-500.0,0.00019726,2,"2024-12-23T11:51:14.233",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421793,1734954674243,-500.0,0.00019726,2,"2024-12-23T11:51:14.243",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421794,1734954674252,-500.0,0.00019726,2,"2024-12-23T11:51:14.252",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421795,1734954674261,-572.32,0.00019726,2,"2024-12-23T11:51:14.261",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421796,1734954674271,-500.0,0.00019726,2,"2024-12-23T11:51:14.271",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421797,1734954674280,-921.58,0.00019726,2,"2024-12-23T11:51:14.280",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421798,1734954674289,-297.95717223,0.00019726,2,"2024-12-23T11:51:14.289",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421799,1734954674299,-500.0,0.00019726,2,"2024-12-23T11:51:14.299",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421800,1734954674308,-681.8,0.00019726,2,"2024-12-23T11:51:14.308",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421801,1734954674318,-500.0,0.00019726,2,"2024-12-23T11:51:14.318",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421802,1734954674328,-724.85,0.00019726,2,"2024-12-23T11:51:14.328",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421803,1734954674338,-467.18147493,0.00019726,2,"2024-12-23T11:51:14.338",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421804,1734954674347,-780.56,0.00019726,2,"2024-12-23T11:51:14.347",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421805,1734954674356,-1387.19,0.00019726,2,"2024-12-23T11:51:14.356",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421806,1734954674365,-500.0,0.00019726,2,"2024-12-23T11:51:14.365",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421807,1734954674374,-500.0,0.00019726,2,"2024-12-23T11:51:14.374",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421808,1734954674383,-615.92,0.00019726,2,"2024-12-23T11:51:14.383",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421809,1734954674392,-516.74613081,0.00019726,2,"2024-12-23T11:51:14.392",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421810,1734954674401,-500.0,0.00019726,2,"2024-12-23T11:51:14.401",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421811,1734954674410,-500.0,0.00019726,2,"2024-12-23T11:51:14.410",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421812,1734954674420,-500.0,0.00019726,2,"2024-12-23T11:51:14.420",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421813,1734954674429,-612.79,0.00019726,2,"2024-12-23T11:51:14.429",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421814,1734954674438,-845.85,0.00019726,2,"2024-12-23T11:51:14.438",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421815,1734954674447,-500.0,0.00019726,2,"2024-12-23T11:51:14.447",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421816,1734954674456,-500.0,0.00019726,2,"2024-12-23T11:51:14.456",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421817,1734954674466,-152.447089,0.00019726,2,"2024-12-23T11:51:14.466",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421818,1734954674474,-781.0,0.00019726,2,"2024-12-23T11:51:14.474",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421819,1734954674484,-500.0,0.00019726,2,"2024-12-23T11:51:14.484",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421820,1734954674494,-1397.77,0.00019726,2,"2024-12-23T11:51:14.494",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421821,1734954674503,-1333.95,0.00019726,2,"2024-12-23T11:51:14.503",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421822,1734954674512,-432.92301899,0.00019726,2,"2024-12-23T11:51:14.512",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421823,1734954674521,-500.0,0.00019726,2,"2024-12-23T11:51:14.521",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421824,1734954674530,-500.0,0.00019726,2,"2024-12-23T11:51:14.530",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421825,1734954674539,-505.1,0.00019726,2,"2024-12-23T11:51:14.539",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421826,1734954674548,-500.0,0.00019726,2,"2024-12-23T11:51:14.548",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421827,1734954674558,-500.0,0.00019726,2,"2024-12-23T11:51:14.558",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421828,1734954674567,-653.13,0.00019726,2,"2024-12-23T11:51:14.567",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421829,1734954674577,-500.0,0.00019726,2,"2024-12-23T11:51:14.577",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421830,1734954674586,-577.79,0.00019726,2,"2024-12-23T11:51:14.586",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421831,1734954674595,-512.96,0.00019726,2,"2024-12-23T11:51:14.595",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421832,1734954674605,-507.91881254,0.00019726,2,"2024-12-23T11:51:14.605",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421833,1734954674614,-606.77692346,0.00019726,2,"2024-12-23T11:51:14.614",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421834,1734954674624,-500.0,0.00019726,2,"2024-12-23T11:51:14.624",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421835,1734954674633,-1242.25,0.00019726,2,"2024-12-23T11:51:14.633",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421836,1734954674643,-500.0,0.00019726,2,"2024-12-23T11:51:14.643",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421837,1734954674652,-500.0,0.00019726,2,"2024-12-23T11:51:14.652",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421838,1734954674662,-500.0,0.00019726,2,"2024-12-23T11:51:14.662",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421839,1734954674672,-500.0,0.00019726,2,"2024-12-23T11:51:14.672",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421840,1734954674681,-500.0,0.00019726,2,"2024-12-23T11:51:14.681",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421841,1734954674691,-500.0,0.00019726,2,"2024-12-23T11:51:14.691",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421842,1734954674700,-200.0,0.00019726,2,"2024-12-23T11:51:14.700",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421843,1734954674710,-500.0,0.00019726,2,"2024-12-23T11:51:14.710",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421844,1734954674719,-500.0,0.00019726,2,"2024-12-23T11:51:14.719",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421845,1734954674728,-153.448794,0.00019726,2,"2024-12-23T11:51:14.728",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421846,1734954674739,-530.15,0.00019726,2,"2024-12-23T11:51:14.739",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421847,1734954674751,-500.0,0.00019726,2,"2024-12-23T11:51:14.751",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421848,1734954674760,-153.448794,0.00019726,2,"2024-12-23T11:51:14.760",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421849,1734954674770,-500.0,0.00019726,2,"2024-12-23T11:51:14.770",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421850,1734954674780,-812.31,0.00019726,2,"2024-12-23T11:51:14.780",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421851,1734954674789,-510.63,0.00019726,2,"2024-12-23T11:51:14.789",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421852,1734954674799,-500.0,0.00019726,2,"2024-12-23T11:51:14.799",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421853,1734954674809,-500.0,0.00019726,2,"2024-12-23T11:51:14.809",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421854,1734954674818,-625.46,0.00019726,2,"2024-12-23T11:51:14.818",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421855,1734954674828,-500.0,0.00019726,2,"2024-12-23T11:51:14.828",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421856,1734954674837,-500.0,0.00019726,2,"2024-12-23T11:51:14.837",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421857,1734954674847,-500.0,0.00019726,2,"2024-12-23T11:51:14.847",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421858,1734954674856,-500.0,0.00019726,2,"2024-12-23T11:51:14.856",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421859,1734954674865,-500.0,0.00019726,2,"2024-12-23T11:51:14.865",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421860,1734954674875,-500.0,0.00019726,2,"2024-12-23T11:51:14.875",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421861,1734954674884,-500.0,0.00019726,2,"2024-12-23T11:51:14.884",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421862,1734954674893,-500.0,0.00019726,2,"2024-12-23T11:51:14.893",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421863,1734954674903,-500.0,0.00019726,2,"2024-12-23T11:51:14.903",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421864,1734954674913,-500.0,0.00019726,2,"2024-12-23T11:51:14.913",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421865,1734954674923,-500.0,0.00019726,2,"2024-12-23T11:51:14.923",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421866,1734954674932,-500.0,0.00019726,2,"2024-12-23T11:51:14.932",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421867,1734954674941,-500.0,0.00019726,2,"2024-12-23T11:51:14.941",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421868,1734954674951,-500.0,0.00019726,2,"2024-12-23T11:51:14.951",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421869,1734954674961,-500.0,0.00019726,2,"2024-12-23T11:51:14.961",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421870,1734954674970,-748.45,0.00019726,2,"2024-12-23T11:51:14.970",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421871,1734954674980,-829.76,0.00019726,2,"2024-12-23T11:51:14.980",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421872,1734954674990,-399.26445758,0.00019726,2,"2024-12-23T11:51:14.990",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421873,1734954674999,-500.0,0.00019726,2,"2024-12-23T11:51:14.999",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421874,1734954675011,-500.0,0.00019726,2,"2024-12-23T11:51:15.011",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421875,1734954675021,-500.0,0.00019726,2,"2024-12-23T11:51:15.021",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421876,1734954675031,-855.21,0.00019726,2,"2024-12-23T11:51:15.031",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421877,1734954675040,-1661.27,0.00019726,2,"2024-12-23T11:51:15.040",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421878,1734954675050,-500.0,0.00019726,2,"2024-12-23T11:51:15.050",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421879,1734954675061,-500.0,0.00019726,2,"2024-12-23T11:51:15.061",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421880,1734954675071,-500.0,0.00019726,2,"2024-12-23T11:51:15.071",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421881,1734954675080,-500.0,0.00019726,2,"2024-12-23T11:51:15.080",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421882,1734954675090,-500.0,0.00019726,2,"2024-12-23T11:51:15.090",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421883,1734954675099,-661.37910125,0.00019726,2,"2024-12-23T11:51:15.099",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421884,1734954675952,-150.0,0.00018514,2,"2024-12-23T11:51:15.952",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421885,1734954675962,-150.0,0.00018702,2,"2024-12-23T11:51:15.962",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421886,1734954675971,-150.0,0.00019382,2,"2024-12-23T11:51:15.971",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421887,1734954675981,-251.233,0.00019451,2,"2024-12-23T11:51:15.981",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421888,1734954675994,-500.0,0.00019452,2,"2024-12-23T11:51:15.994",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421889,1734954676004,-78.38089875,0.00019726,2,"2024-12-23T11:51:16.004",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421890,1734954676019,-503.5354012,0.00019726,2,"2024-12-23T11:51:16.019",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421891,1734954676029,-500.0,0.00019726,2,"2024-12-23T11:51:16.029",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421892,1734954676039,-717.95,0.00019726,2,"2024-12-23T11:51:16.039",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421893,1734954676332,-500.0,0.00019726,2,"2024-12-23T11:51:16.332",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421894,1734954676342,-500.0,0.00019726,2,"2024-12-23T11:51:16.342",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421895,1734954676351,-500.0,0.00019726,2,"2024-12-23T11:51:16.351",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421896,1734954676361,-500.0,0.00019726,2,"2024-12-23T11:51:16.361",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421897,1734954676370,-500.0,0.00019726,2,"2024-12-23T11:51:16.370",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421898,1734954676379,-500.0,0.00019726,2,"2024-12-23T11:51:16.379",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421899,1734954676388,-765.65,0.00019726,2,"2024-12-23T11:51:16.388",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421900,1734954676398,-500.0,0.00019726,2,"2024-12-23T11:51:16.398",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421901,1734954676407,-151.0,0.00019726,2,"2024-12-23T11:51:16.407",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421902,1734954676417,-500.0,0.00019726,2,"2024-12-23T11:51:16.417",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421903,1734954676426,-3373.32,0.00019726,2,"2024-12-23T11:51:16.426",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421904,1734954676435,-500.0,0.00019726,2,"2024-12-23T11:51:16.435",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421905,1734954676444,-325.11158047,0.00019726,2,"2024-12-23T11:51:16.444",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421906,1734954676455,-219.03841953,0.00019726,2,"2024-12-23T11:51:16.455",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421907,1734954676465,-151.0,0.00019726,2,"2024-12-23T11:51:16.465",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421908,1734954676473,-620.58,0.00019726,2,"2024-12-23T11:51:16.473",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421909,1734954676483,-500.0,0.00019726,2,"2024-12-23T11:51:16.483",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421910,1734954676493,-500.0,0.00019726,2,"2024-12-23T11:51:16.493",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421911,1734954676502,-407.30054788,0.00019726,2,"2024-12-23T11:51:16.502",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421912,1734954676513,-92.69945212,0.00019726,2,"2024-12-23T11:51:16.513",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421913,1734954676522,-404.2607105,0.00019726,2,"2024-12-23T11:51:16.522",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421914,1734954676533,-95.7392895,0.00019726,2,"2024-12-23T11:51:16.533",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421915,1734954676542,-2343.34443286,0.00019726,2,"2024-12-23T11:51:16.542",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421916,1734954676565,-150.0,0.00019435,2,"2024-12-23T11:51:16.565",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421917,1734954676574,-150.0,0.00019451,2,"2024-12-23T11:51:16.574",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421918,1734954676583,-323.81556714,0.00019726,2,"2024-12-23T11:51:16.583",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421919,1734954676592,-151.0,0.00019726,2,"2024-12-23T11:51:16.592",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421920,1734954676600,-1964.87,0.00019726,2,"2024-12-23T11:51:16.600",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421921,1734954676610,-500.0,0.00019726,2,"2024-12-23T11:51:16.610",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421922,1734954676619,-479.43783276,0.00019726,2,"2024-12-23T11:51:16.619",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421923,1734954676893,-437.09,0.000173,2,"2024-12-23T11:51:16.893",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421924,1734954676902,-727.81682513,0.000173,2,"2024-12-23T11:51:16.902",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421925,1734954676913,-42.88317487,0.000173,2,"2024-12-23T11:51:16.913",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421926,1734954676922,-150.0,0.00018362,2,"2024-12-23T11:51:16.922",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421927,1734954676931,-150.0,0.00018813,2,"2024-12-23T11:51:16.931",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421928,1734954676940,-150.0,0.00018869,2,"2024-12-23T11:51:16.940",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421929,1734954676949,-150.0,0.00018948,2,"2024-12-23T11:51:16.949",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421930,1734954676960,-150.0,0.00019045,2,"2024-12-23T11:51:16.960",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421931,1734954676971,-500.0,0.00019178,2,"2024-12-23T11:51:16.971",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421932,1734954676980,-150.0,0.00019196,2,"2024-12-23T11:51:16.980",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421933,1734954676990,-150.0,0.00019228,2,"2024-12-23T11:51:16.990",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421934,1734954676999,-150.0,0.0001943,2,"2024-12-23T11:51:16.999",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421935,1734954677012,-150.0,0.000196,2,"2024-12-23T11:51:17.012",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421936,1734954677021,-20.56216724,0.00019726,2,"2024-12-23T11:51:17.021",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421937,1734954677030,-767.12,0.00019726,2,"2024-12-23T11:51:17.030",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421938,1734954677040,-500.0,0.00019726,2,"2024-12-23T11:51:17.040",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421939,1734954677049,-154.789285,0.00019726,2,"2024-12-23T11:51:17.049",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421940,1734954677059,-500.0,0.00019726,2,"2024-12-23T11:51:17.059",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421941,1734954677067,-113.00509442,0.00019726,2,"2024-12-23T11:51:17.067",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421942,1734954677082,-386.99490558,0.00019726,2,"2024-12-23T11:51:17.082",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421943,1734954677095,-536.29,0.00019726,2,"2024-12-23T11:51:17.095",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421944,1734954677105,-1796.72432572,0.00019726,2,"2024-12-23T11:51:17.105",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421945,1734954677116,-1507.60567428,0.00019726,2,"2024-12-23T11:51:17.116",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421946,1734954677125,-753.54,0.00019726,2,"2024-12-23T11:51:17.125",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421947,1734954677134,-500.0,0.00019726,2,"2024-12-23T11:51:17.134",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421948,1734954677143,-540.67,0.00019726,2,"2024-12-23T11:51:17.143",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421949,1734954677152,-524.4,0.00019726,2,"2024-12-23T11:51:17.152",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421950,1734954677161,-1162.37,0.00019726,2,"2024-12-23T11:51:17.161",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421951,1734954677170,-500.0,0.00019726,2,"2024-12-23T11:51:17.170",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421952,1734954677180,-998.09,0.00019726,2,"2024-12-23T11:51:17.180",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421953,1734954677190,-628.85,0.00019726,2,"2024-12-23T11:51:17.190",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421954,1734954677200,-151.0,0.00019726,2,"2024-12-23T11:51:17.200",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421955,1734954677209,-1754.63,0.00019726,2,"2024-12-23T11:51:17.209",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421956,1734954677218,-500.0,0.00019726,2,"2024-12-23T11:51:17.218",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421957,1734954677228,-339.89441844,0.00019726,2,"2024-12-23T11:51:17.228",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421958,1734954677241,-160.10558156,0.00019726,2,"2024-12-23T11:51:17.241",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421959,1734954677251,-166.63596349,0.00019726,2,"2024-12-23T11:51:17.251",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421960,1734954677264,-757.68751361,0.00019726,2,"2024-12-23T11:51:17.264",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421961,1734954677275,-155.3765229,0.00019726,2,"2024-12-23T11:51:17.275",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421962,1734954677285,-389.11271001,0.00019726,2,"2024-12-23T11:51:17.285",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421963,1734954677294,-937.39,0.00019726,2,"2024-12-23T11:51:17.294",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421964,1734954677304,-500.0,0.00019726,2,"2024-12-23T11:51:17.304",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421965,1734954677314,-500.0,0.00019726,2,"2024-12-23T11:51:17.314",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421966,1734954677323,-1055.72,0.00019726,2,"2024-12-23T11:51:17.323",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421967,1734954677332,-500.0,0.00019726,2,"2024-12-23T11:51:17.332",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421968,1734954677342,-384.65815919,0.00019726,2,"2024-12-23T11:51:17.342",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421969,1734954677354,-112.77796479,0.00019726,2,"2024-12-23T11:51:17.354",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421970,1734954677364,-500.0,0.00019726,2,"2024-12-23T11:51:17.364",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421971,1734954677374,-221.10191232,0.00019726,2,"2024-12-23T11:51:17.374",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421972,1734954677386,-278.89808768,0.00019726,2,"2024-12-23T11:51:17.386",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421973,1734954677396,-2019.8,0.00019726,2,"2024-12-23T11:51:17.396",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421974,1734954677405,-500.0,0.00019726,2,"2024-12-23T11:51:17.405",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421975,1734954677415,-1134.04912936,0.00019726,2,"2024-12-23T11:51:17.415",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421976,1734954677774,-717.86,0.00019178,2,"2024-12-23T11:51:17.774",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421977,1734954677784,-500.0,0.00019178,2,"2024-12-23T11:51:17.784",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421978,1734954677793,-153.0,0.00019301,2,"2024-12-23T11:51:17.793",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421979,1734954677802,-138.80135946,0.00019452,2,"2024-12-23T11:51:17.802",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421980,1734954677813,-579.05864054,0.00019452,2,"2024-12-23T11:51:17.813",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421981,1734954677822,-338.94135946,0.00019452,2,"2024-12-23T11:51:17.822",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421982,1734954677837,-161.05864054,0.00019452,2,"2024-12-23T11:51:17.837",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421983,1734954677847,-92.91087064,0.00019726,2,"2024-12-23T11:51:17.847",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421984,1734954677856,-523.77207382,0.00019726,2,"2024-12-23T11:51:17.856",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421985,1734954677867,-222.67792618,0.00019726,2,"2024-12-23T11:51:17.867",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421986,1734954677876,-500.0,0.00019726,2,"2024-12-23T11:51:17.876",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421987,1734954677885,-500.0,0.00019726,2,"2024-12-23T11:51:17.885",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421988,1734954677894,-880.72,0.00019726,2,"2024-12-23T11:51:17.894",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421989,1734954677903,-500.0,0.00019726,2,"2024-12-23T11:51:17.903",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421990,1734954677912,-500.0,0.00019726,2,"2024-12-23T11:51:17.912",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421991,1734954677921,-500.0,0.00019726,2,"2024-12-23T11:51:17.921",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421992,1734954677930,-156.15027382,0.00019726,2,"2024-12-23T11:51:17.930",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421993,1734954677946,-1037.03972618,0.00019726,2,"2024-12-23T11:51:17.946",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421994,1734954677955,-451.98945641,0.00019726,2,"2024-12-23T11:51:17.955",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421995,1734954677970,-259.91533532,0.00019726,2,"2024-12-23T11:51:17.970",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421996,1734954677981,-853.05,0.00019726,2,"2024-12-23T11:51:17.981",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421997,1734954677992,-994.57520827,0.00019726,2,"2024-12-23T11:51:17.992",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421998,1734954678001,-1034.12,0.00019726,2,"2024-12-23T11:51:18.001",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346421999,1734954678014,-500.0,0.00019726,2,"2024-12-23T11:51:18.014",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346422000,1734954678023,-500.0,0.00019726,2,"2024-12-23T11:51:18.023",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346422001,1734954678032,-500.0,0.00019726,2,"2024-12-23T11:51:18.032",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346422002,1734954678041,-500.0,0.00019726,2,"2024-12-23T11:51:18.041",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346422003,1734954678051,-500.0,0.00019726,2,"2024-12-23T11:51:18.051",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346422004,1734954678061,-641.11,0.00019726,2,"2024-12-23T11:51:18.061",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346422005,1734954678070,-500.0,0.00019726,2,"2024-12-23T11:51:18.070",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346422006,1734954678079,-500.0,0.00019726,2,"2024-12-23T11:51:18.079",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346422007,1734954678089,-500.0,0.00019726,2,"2024-12-23T11:51:18.089",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346422008,1734954678098,-1274.12,0.00019726,2,"2024-12-23T11:51:18.098",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346422009,1734954678108,-500.0,0.00019726,2,"2024-12-23T11:51:18.108",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346422010,1734954678117,-503.96693471,0.00019726,2,"2024-12-23T11:51:18.117",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346422011,1734954678126,-500.0,0.00019726,2,"2024-12-23T11:51:18.126",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346422012,1734954678136,-1687.34,0.00019726,2,"2024-12-23T11:51:18.136",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346422013,1734954678145,-500.0,0.00019726,2,"2024-12-23T11:51:18.145",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346422014,1734954678154,-727.66,0.00019726,2,"2024-12-23T11:51:18.154",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346422015,1734954678164,-500.0,0.00019726,2,"2024-12-23T11:51:18.164",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346422016,1734954678173,-500.0,0.00019726,2,"2024-12-23T11:51:18.173",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346422017,1734954678183,-500.0,0.00019726,2,"2024-12-23T11:51:18.183",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346422018,1734954678193,-2352.52,0.00019726,2,"2024-12-23T11:51:18.193",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346422019,1734954678203,-1815.52,0.00019726,2,"2024-12-23T11:51:18.203",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346422020,1734954678213,-500.0,0.00019726,2,"2024-12-23T11:51:18.213",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346422021,1734954678222,-760.46,0.00019726,2,"2024-12-23T11:51:18.222",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346422022,1734954678232,-500.0,0.00019726,2,"2024-12-23T11:51:18.232",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346422023,1734954678242,-500.0,0.00019726,2,"2024-12-23T11:51:18.242",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346422024,1734954678252,-500.0,0.00019726,2,"2024-12-23T11:51:18.252",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346422025,1734954678262,-500.0,0.00019726,2,"2024-12-23T11:51:18.262",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346422026,1734954678271,-831.58,0.00019726,2,"2024-12-23T11:51:18.271",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346422027,1734954678281,-500.0,0.00019726,2,"2024-12-23T11:51:18.281",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346422028,1734954678291,-500.0,0.00019726,2,"2024-12-23T11:51:18.291",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346422029,1734954678300,-775.47,0.00019726,2,"2024-12-23T11:51:18.300",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346422030,1734954678310,-878.37,0.00019726,2,"2024-12-23T11:51:18.310",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346422031,1734954678320,-1059.0,0.00019726,2,"2024-12-23T11:51:18.320",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346422032,1734954678330,-500.0,0.00019726,2,"2024-12-23T11:51:18.330",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346422033,1734954678339,-699.35,0.00019726,2,"2024-12-23T11:51:18.339",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346422034,1734954678348,-562.58,0.00019726,2,"2024-12-23T11:51:18.348",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346422035,1734954678357,-500.0,0.00019726,2,"2024-12-23T11:51:18.357",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346422036,1734954678367,-709.45,0.00019726,2,"2024-12-23T11:51:18.367",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346422037,1734954678376,-1747.23,0.00019726,2,"2024-12-23T11:51:18.376",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346422038,1734954678386,-591.21,0.00019726,2,"2024-12-23T11:51:18.386",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346422039,1734954678396,-1061.01,0.00019726,2,"2024-12-23T11:51:18.396",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346422040,1734954678406,-2307.99,0.00019726,2,"2024-12-23T11:51:18.406",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346422041,1734954678415,-500.0,0.00019726,2,"2024-12-23T11:51:18.415",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346422042,1734954678426,-898.96,0.00019726,2,"2024-12-23T11:51:18.426",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346422043,1734954678435,-3465.4,0.00019726,2,"2024-12-23T11:51:18.435",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346422044,1734954678445,-500.0,0.00019726,2,"2024-12-23T11:51:18.445",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346422045,1734954678455,-2613.69,0.00019726,2,"2024-12-23T11:51:18.455",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346422046,1734954678465,-500.0,0.00019726,2,"2024-12-23T11:51:18.465",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346422047,1734954678474,-161.10128861,0.00019726,2,"2024-12-23T11:51:18.474",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346422048,1734954678497,-338.89871139,0.00019726,2,"2024-12-23T11:51:18.497",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346422049,1734954678507,-500.0,0.00019726,2,"2024-12-23T11:51:18.507",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346422050,1734954678517,-500.0,0.00019726,2,"2024-12-23T11:51:18.517",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346422051,1734954678527,-500.0,0.00019726,2,"2024-12-23T11:51:18.527",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346422052,1734954678537,-571.7,0.00019726,2,"2024-12-23T11:51:18.537",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346422053,1734954678547,-1063.23,0.00019726,2,"2024-12-23T11:51:18.547",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346422054,1734954678556,-151.0,0.00019726,2,"2024-12-23T11:51:18.556",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346422055,1734954678566,-1294.0,0.00019726,2,"2024-12-23T11:51:18.566",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346422056,1734954678576,-500.0,0.00019726,2,"2024-12-23T11:51:18.576",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346422057,1734954678585,-705.88,0.00019726,2,"2024-12-23T11:51:18.585",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346422058,1734954678595,-1168.7,0.00019726,2,"2024-12-23T11:51:18.595",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346422059,1734954678604,-7.7730958,0.00019726,2,"2024-12-23T11:51:18.604",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346422060,1734954678617,-1674.0169042,0.00019726,2,"2024-12-23T11:51:18.617",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346422061,1734954678627,-500.0,0.00019726,2,"2024-12-23T11:51:18.627",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346422062,1734954678637,-151.0,0.00019726,2,"2024-12-23T11:51:18.637",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346422063,1734954678646,-500.0,0.00019726,2,"2024-12-23T11:51:18.646",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346422064,1734954678655,-952.73,0.00019726,2,"2024-12-23T11:51:18.655",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346422065,1734954678664,-1238.72,0.00019726,2,"2024-12-23T11:51:18.664",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346422066,1734954678674,-500.0,0.00019726,2,"2024-12-23T11:51:18.674",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346422067,1734954678683,-500.0,0.00019726,2,"2024-12-23T11:51:18.683",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346422068,1734954678693,-500.0,0.00019726,2,"2024-12-23T11:51:18.693",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346422069,1734954678702,-500.0,0.00019726,2,"2024-12-23T11:51:18.702",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346422070,1734954678712,-500.0,0.00019726,2,"2024-12-23T11:51:18.712",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346422071,1734954678721,-709.72,0.00019726,2,"2024-12-23T11:51:18.721",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346422072,1734954678731,-2512.69,0.00019726,2,"2024-12-23T11:51:18.731",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346422073,1734954678741,-2366.13,0.00019726,2,"2024-12-23T11:51:18.741",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346422074,1734954678751,-978.68,0.00019726,2,"2024-12-23T11:51:18.751",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346422075,1734954678760,-500.0,0.00019726,2,"2024-12-23T11:51:18.760",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346422076,1734954678770,-1967.55,0.00019726,2,"2024-12-23T11:51:18.770",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346422077,1734954678780,-500.0,0.00019726,2,"2024-12-23T11:51:18.780",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346422078,1734954678794,-1054.2,0.00019726,2,"2024-12-23T11:51:18.794",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346422079,1734954678803,-500.0,0.00019726,2,"2024-12-23T11:51:18.803",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346422080,1734954678813,-500.0,0.00019726,2,"2024-12-23T11:51:18.813",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346422081,1734954678822,-151.0,0.00019726,2,"2024-12-23T11:51:18.822",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346422082,1734954678832,-500.0,0.00019726,2,"2024-12-23T11:51:18.832",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346422083,1734954678841,-500.0,0.00019726,2,"2024-12-23T11:51:18.841",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346422084,1734954678851,-500.0,0.00019726,2,"2024-12-23T11:51:18.851",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346422085,1734954678860,-1268.64,0.00019726,2,"2024-12-23T11:51:18.860",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346422086,1734954678870,-500.0,0.00019726,2,"2024-12-23T11:51:18.870",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346422087,1734954678880,-500.0,0.00019726,2,"2024-12-23T11:51:18.880",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346422088,1734954678890,-500.0,0.00019726,2,"2024-12-23T11:51:18.890",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346422089,1734954678900,-863.59,0.00019726,2,"2024-12-23T11:51:18.900",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346422090,1734954678909,-762.41,0.00019726,2,"2024-12-23T11:51:18.909",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346422091,1734954678919,-419.62854864,0.00019726,2,"2024-12-23T11:51:18.919",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346422092,1734954678933,-280.00145136,0.00019726,2,"2024-12-23T11:51:18.933",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346422093,1734954678942,-2455.11,0.00019726,2,"2024-12-23T11:51:18.942",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346422094,1734954678952,-1020.53,0.00019726,2,"2024-12-23T11:51:18.952",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346422095,1734954678962,-1238.96,0.00019726,2,"2024-12-23T11:51:18.962",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346422096,1734954678971,-500.0,0.00019726,2,"2024-12-23T11:51:18.971",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346422097,1734954678981,-1081.46291112,0.00019726,2,"2024-12-23T11:51:18.981",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346422098,1734954890394,222.84,0.00010137,2,"2024-12-23T11:54:50.394",0.00026645,18.49,0.9590441023395725,1602074448.6247203]
[346422101,1734955617422,-175.42295132,0.000144,5,"2024-12-23T12:06:57.422",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422105,1734955797620,155.59,0.00010137,2,"2024-12-23T12:09:57.620",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422112,1734955831719,-5386.0,0.000141,5,"2024-12-23T12:10:31.719",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422113,1734955831729,-30596.2448826,0.00016392,2,"2024-12-23T12:10:31.729",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422114,1734955831738,-430.71,0.00016403,2,"2024-12-23T12:10:31.738",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422115,1734955831747,-222.84,0.00016813,2,"2024-12-23T12:10:31.747",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422116,1734955831757,-714.68,0.0001788,2,"2024-12-23T12:10:31.757",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422117,1734955831766,-5624.05,0.0001788,2,"2024-12-23T12:10:31.766",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422118,1734955831775,-250.0,0.00017904,2,"2024-12-23T12:10:31.775",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422119,1734955831785,-150.0,0.00017987,2,"2024-12-23T12:10:31.785",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422120,1734955831794,-1000.0,0.00018017,2,"2024-12-23T12:10:31.794",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422121,1734955831803,-17818.17484425,0.00018044,2,"2024-12-23T12:10:31.803",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422122,1734955831822,-2842.36515575,0.00018044,2,"2024-12-23T12:10:31.822",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422123,1734955831831,-250.0,0.00018054,2,"2024-12-23T12:10:31.831",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422124,1734955831840,-305.04,0.00018076,2,"2024-12-23T12:10:31.840",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422125,1734955831849,-200.0,0.00018083,2,"2024-12-23T12:10:31.849",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422126,1734955831859,-163.66,0.00018101,2,"2024-12-23T12:10:31.859",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422127,1734955831868,-815.29,0.00018101,2,"2024-12-23T12:10:31.868",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422128,1734955831877,-273.24,0.00018134,2,"2024-12-23T12:10:31.877",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422129,1734955831887,-770.7,0.000182,2,"2024-12-23T12:10:31.887",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422130,1734955831896,-150.0,0.00018592,2,"2024-12-23T12:10:31.896",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422131,1734955831905,-3887.0,0.00018592,2,"2024-12-23T12:10:31.905",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422132,1734955831915,-4162.0,0.00018592,2,"2024-12-23T12:10:31.915",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422133,1734955831924,-1170.0,0.00018592,2,"2024-12-23T12:10:31.924",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422134,1734955831933,-1025.0,0.00018667,2,"2024-12-23T12:10:31.933",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422135,1734955831943,-202.81,0.00018667,2,"2024-12-23T12:10:31.943",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422136,1734955831952,-201.59,0.00018667,2,"2024-12-23T12:10:31.952",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422137,1734955831961,-200.32,0.00018667,2,"2024-12-23T12:10:31.961",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422138,1734955831970,-200.21,0.00018667,2,"2024-12-23T12:10:31.970",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422139,1734955831980,-201.08,0.00018667,2,"2024-12-23T12:10:31.980",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422140,1734955831989,-200.02,0.00018667,2,"2024-12-23T12:10:31.989",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422141,1734955831999,-202.95,0.00018667,2,"2024-12-23T12:10:31.999",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422142,1734955832008,-200.48,0.00018667,2,"2024-12-23T12:10:32.008",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422143,1734955832019,-430.71,0.00018667,2,"2024-12-23T12:10:32.019",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422144,1734955832029,-1000.0,0.00018695,2,"2024-12-23T12:10:32.029",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422145,1734955832038,-201.1,0.00018695,2,"2024-12-23T12:10:32.038",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422146,1734955832047,-202.83,0.00018695,2,"2024-12-23T12:10:32.047",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422147,1734955832055,-228.71,0.00018695,2,"2024-12-23T12:10:32.055",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422148,1734955832065,-5006.373,0.00018695,2,"2024-12-23T12:10:32.065",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422149,1734955832074,-37051.9896,0.000187,2,"2024-12-23T12:10:32.074",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422150,1734955832083,-1025.0,0.000187,2,"2024-12-23T12:10:32.083",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422151,1734955832093,-488.276,0.0001874,2,"2024-12-23T12:10:32.093",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422152,1734955832102,-155.82571011,0.00018795,2,"2024-12-23T12:10:32.102",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422153,1734955832111,-500.0,0.000188,2,"2024-12-23T12:10:32.111",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422154,1734955832120,-200.14,0.000188,2,"2024-12-23T12:10:32.120",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422155,1734955832130,-1154.34420945,0.000188,2,"2024-12-23T12:10:32.130",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422156,1734955832139,-151.58,0.00018846,2,"2024-12-23T12:10:32.139",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422157,1734955832148,-155.82571011,0.00018904,2,"2024-12-23T12:10:32.148",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422158,1734955832157,-2000.0,0.00019,2,"2024-12-23T12:10:32.157",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422159,1734955832166,-2084.43045307,0.00019,2,"2024-12-23T12:10:32.166",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422160,1734955832175,-10000.0,0.00019,2,"2024-12-23T12:10:32.175",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422161,1734955832185,-5129.77,0.00019,2,"2024-12-23T12:10:32.185",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422162,1734955832194,-2957.0,0.00019,2,"2024-12-23T12:10:32.194",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422163,1734955832203,-500.215723,0.00019,2,"2024-12-23T12:10:32.203",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422164,1734955832212,-155.82571011,0.00019014,2,"2024-12-23T12:10:32.212",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422165,1734955832221,-300.0,0.00019014,2,"2024-12-23T12:10:32.221",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422166,1734955832230,-152.0,0.00019027,3,"2024-12-23T12:10:32.230",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422167,1734955832239,-2700.0,0.00019038,2,"2024-12-23T12:10:32.239",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422168,1734955832248,-1100.0,0.00019038,2,"2024-12-23T12:10:32.248",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422169,1734955832257,-934.56421852,0.00019078,2,"2024-12-23T12:10:32.257",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422170,1734955832266,-150.9592527,0.00019078,2,"2024-12-23T12:10:32.266",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422171,1734955832275,-16846.93477843,0.00019078,2,"2024-12-23T12:10:32.275",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422172,1734955832297,-1959.29525837,0.00019078,2,"2024-12-23T12:10:32.297",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422173,1734955832309,-664.01642286,0.00019078,2,"2024-12-23T12:10:32.309",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422174,1734955832320,-526.74260338,0.00019078,2,"2024-12-23T12:10:32.320",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422175,1734955832335,-346.64534902,0.00019078,2,"2024-12-23T12:10:32.335",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422176,1734955832357,-3602.92608794,0.00019078,2,"2024-12-23T12:10:32.357",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422177,1734955832366,-4992.4492,0.00019078,2,"2024-12-23T12:10:32.366",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422178,1734955832375,-5000.0,0.00019078,2,"2024-12-23T12:10:32.375",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422179,1734955832384,-394.8885,0.00019078,2,"2024-12-23T12:10:32.384",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422180,1734955832393,-13559.55463074,0.00019078,2,"2024-12-23T12:10:32.393",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422181,1734955832404,-278.8692688,0.00019078,2,"2024-12-23T12:10:32.404",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422182,1734955832415,-1085.5797514,0.00019078,2,"2024-12-23T12:10:32.415",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422183,1734955832441,-9100.74424906,0.00019078,2,"2024-12-23T12:10:32.441",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422184,1734955832451,-155.82571011,0.00019096,2,"2024-12-23T12:10:32.451",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422185,1734955832460,-770.7,0.000191,2,"2024-12-23T12:10:32.460",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422186,1734955832469,-1000.0,0.0001915,2,"2024-12-23T12:10:32.469",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422187,1734955832478,-934.56421846,0.00019158,2,"2024-12-23T12:10:32.478",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422188,1734955832487,-150.0,0.00019177,2,"2024-12-23T12:10:32.487",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422189,1734955832496,-176.54649248,0.00019177,2,"2024-12-23T12:10:32.496",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422190,1734955832509,-156.651929,0.00019178,2,"2024-12-23T12:10:32.509",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422191,1734955832518,-254.39850489,0.00019178,2,"2024-12-23T12:10:32.518",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422192,1734955832536,-245.60149511,0.00019178,2,"2024-12-23T12:10:32.536",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422193,1734955832546,-538.93,0.00019178,2,"2024-12-23T12:10:32.546",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422194,1734955832555,-500.0,0.00019178,2,"2024-12-23T12:10:32.555",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422195,1734955832565,-505.56,0.00019178,2,"2024-12-23T12:10:32.565",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422196,1734955832574,-500.0,0.00019178,2,"2024-12-23T12:10:32.574",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422197,1734955832583,-500.0,0.00019178,2,"2024-12-23T12:10:32.583",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422198,1734955832592,-500.0,0.00019178,2,"2024-12-23T12:10:32.592",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422199,1734955832601,-500.0,0.00019178,2,"2024-12-23T12:10:32.601",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422200,1734955832611,-500.0,0.00019178,2,"2024-12-23T12:10:32.611",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422201,1734955832619,-500.0,0.00019178,2,"2024-12-23T12:10:32.619",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422202,1734955832628,-500.0,0.00019178,2,"2024-12-23T12:10:32.628",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422203,1734955832637,-270.90850489,0.00019178,2,"2024-12-23T12:10:32.637",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422204,1734955832650,-229.09149511,0.00019178,2,"2024-12-23T12:10:32.650",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422205,1734955832660,-580.09794215,0.00019178,2,"2024-12-23T12:10:32.660",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422206,1734955832670,-500.0,0.00019178,2,"2024-12-23T12:10:32.670",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422207,1734955832679,-500.0,0.00019178,2,"2024-12-23T12:10:32.679",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422208,1734955832689,-500.0,0.00019178,2,"2024-12-23T12:10:32.689",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422209,1734955832699,-500.0,0.00019178,2,"2024-12-23T12:10:32.699",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422210,1734955832708,-500.0,0.00019178,2,"2024-12-23T12:10:32.708",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422211,1734955832717,-500.0,0.00019178,2,"2024-12-23T12:10:32.717",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422212,1734955832726,-500.0,0.00019178,2,"2024-12-23T12:10:32.726",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422213,1734955832735,-500.0,0.00019178,2,"2024-12-23T12:10:32.735",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422214,1734955832745,-8.07724232,0.00019178,2,"2024-12-23T12:10:32.745",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422215,1734955832757,-491.92275768,0.00019178,2,"2024-12-23T12:10:32.757",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422216,1734955832766,-500.0,0.00019178,2,"2024-12-23T12:10:32.766",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422217,1734955832774,-113.19347617,0.00019178,2,"2024-12-23T12:10:32.774",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422218,1734955832786,-386.80652383,0.00019178,2,"2024-12-23T12:10:32.786",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422219,1734955832795,-500.0,0.00019178,2,"2024-12-23T12:10:32.795",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422220,1734955832804,-500.0,0.00019178,2,"2024-12-23T12:10:32.804",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422221,1734955832813,-500.0,0.00019178,2,"2024-12-23T12:10:32.813",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422222,1734955832822,-500.0,0.00019178,2,"2024-12-23T12:10:32.822",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422223,1734955832831,-29.29347617,0.00019178,2,"2024-12-23T12:10:32.831",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422228,1734955837528,-478.64311141,0.00019178,2,"2024-12-23T12:10:37.528",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422229,1734955837538,-500.0,0.00019178,2,"2024-12-23T12:10:37.538",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422230,1734955837548,-1169.04,0.00019178,2,"2024-12-23T12:10:37.548",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422231,1734955837558,-500.0,0.00019178,2,"2024-12-23T12:10:37.558",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422232,1734955837567,-500.0,0.00019178,2,"2024-12-23T12:10:37.567",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422233,1734955837577,-500.0,0.00019178,2,"2024-12-23T12:10:37.577",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422234,1734955837587,-500.0,0.00019178,2,"2024-12-23T12:10:37.587",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422235,1734955837597,-500.0,0.00019178,2,"2024-12-23T12:10:37.597",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422236,1734955837607,-500.0,0.00019178,2,"2024-12-23T12:10:37.607",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422237,1734955837616,-873.33,0.00019178,2,"2024-12-23T12:10:37.616",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422238,1734955837626,-956.73,0.00019178,2,"2024-12-23T12:10:37.626",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422239,1734955837635,-500.0,0.00019178,2,"2024-12-23T12:10:37.635",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422240,1734955837645,-835.92,0.00019178,2,"2024-12-23T12:10:37.645",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422241,1734955837654,-500.0,0.00019178,2,"2024-12-23T12:10:37.654",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422242,1734955837664,-653.14,0.00019178,2,"2024-12-23T12:10:37.664",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422243,1734955837673,-500.0,0.00019178,2,"2024-12-23T12:10:37.673",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422244,1734955837684,-504.91778223,0.00019178,2,"2024-12-23T12:10:37.684",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422245,1734955837693,-854.47,0.00019178,2,"2024-12-23T12:10:37.693",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422246,1734955837703,-500.0,0.00019178,2,"2024-12-23T12:10:37.703",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422247,1734955837713,-500.0,0.00019178,2,"2024-12-23T12:10:37.713",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422248,1734955837722,-500.0,0.00019178,2,"2024-12-23T12:10:37.722",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422249,1734955837732,-591.17,0.00019178,2,"2024-12-23T12:10:37.732",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422250,1734955837742,-776.47,0.00019178,2,"2024-12-23T12:10:37.742",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422251,1734955837751,-500.0,0.00019178,2,"2024-12-23T12:10:37.751",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422252,1734955837761,-500.0,0.00019178,2,"2024-12-23T12:10:37.761",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422253,1734955837771,-500.0,0.00019178,2,"2024-12-23T12:10:37.771",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422254,1734955837782,-966.14,0.00019178,2,"2024-12-23T12:10:37.782",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422255,1734955837791,-500.0,0.00019178,2,"2024-12-23T12:10:37.791",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422256,1734955837802,-532.14,0.00019178,2,"2024-12-23T12:10:37.802",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422257,1734955837811,-500.0,0.00019178,2,"2024-12-23T12:10:37.811",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422258,1734955837820,-406.69041627,0.00019178,2,"2024-12-23T12:10:37.820",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422259,1734955837830,-500.0,0.00019178,2,"2024-12-23T12:10:37.830",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422260,1734955837839,-500.0,0.00019178,2,"2024-12-23T12:10:37.839",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422261,1734955837848,-300.0,0.00019178,2,"2024-12-23T12:10:37.848",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422262,1734955837858,-1580.15,0.00019178,2,"2024-12-23T12:10:37.858",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422263,1734955837868,-500.0,0.00019178,2,"2024-12-23T12:10:37.868",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422264,1734955837877,-621.54,0.00019178,2,"2024-12-23T12:10:37.877",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422265,1734955837887,-500.0,0.00019178,2,"2024-12-23T12:10:37.887",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422266,1734955837896,-614.05,0.00019178,2,"2024-12-23T12:10:37.896",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422267,1734955837905,-500.0,0.00019178,2,"2024-12-23T12:10:37.905",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422268,1734955837916,-500.0,0.00019178,2,"2024-12-23T12:10:37.916",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422269,1734955837926,-155.988333,0.00019178,2,"2024-12-23T12:10:37.926",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422270,1734955837935,-500.0,0.00019178,2,"2024-12-23T12:10:37.935",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422271,1734955837945,-500.0,0.00019178,2,"2024-12-23T12:10:37.945",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422272,1734955837955,-1432.78721827,0.00019178,2,"2024-12-23T12:10:37.955",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422274,1734955837980,-503.03113123,0.00019178,2,"2024-12-23T12:10:37.980",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422277,1734955837999,-1915.9090235,0.00019178,2,"2024-12-23T12:10:37.999",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422279,1734955838008,-671.28,0.00019178,2,"2024-12-23T12:10:38.008",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422280,1734955838018,-1448.4,0.00019178,2,"2024-12-23T12:10:38.018",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422282,1734955838028,-153.753901,0.00019178,2,"2024-12-23T12:10:38.028",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422283,1734955838037,-4179.890238,0.00019178,2,"2024-12-23T12:10:38.037",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422285,1734955838047,-1451.54,0.00019178,2,"2024-12-23T12:10:38.047",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422287,1734955838056,-405.55610801,0.00019178,2,"2024-12-23T12:10:38.056",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422290,1734955838066,-500.0,0.00019178,2,"2024-12-23T12:10:38.066",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422291,1734955838075,-500.0,0.00019178,2,"2024-12-23T12:10:38.075",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422294,1734955838085,-1385.85,0.00019178,2,"2024-12-23T12:10:38.085",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422296,1734955838094,-500.0,0.00019178,2,"2024-12-23T12:10:38.094",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422298,1734955838103,-24.32072949,0.00019178,2,"2024-12-23T12:10:38.103",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422300,1734955838115,-475.67927051,0.00019178,2,"2024-12-23T12:10:38.115",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422302,1734955838124,-500.0,0.00019178,2,"2024-12-23T12:10:38.124",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422304,1734955838134,-515.9,0.00019178,2,"2024-12-23T12:10:38.134",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422306,1734955838143,-500.0,0.00019178,2,"2024-12-23T12:10:38.143",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422308,1734955838152,-500.0,0.00019178,2,"2024-12-23T12:10:38.152",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422310,1734955838161,-500.0,0.00019178,2,"2024-12-23T12:10:38.161",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422312,1734955838170,-500.0,0.00019178,2,"2024-12-23T12:10:38.170",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422314,1734955838181,-500.0,0.00019178,2,"2024-12-23T12:10:38.181",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422316,1734955838190,-706.92,0.00019178,2,"2024-12-23T12:10:38.190",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422318,1734955838200,-154.80747412,0.00019178,2,"2024-12-23T12:10:38.200",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422320,1734955838209,-500.0,0.00019178,2,"2024-12-23T12:10:38.209",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422322,1734955838218,-500.0,0.00019178,2,"2024-12-23T12:10:38.218",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422324,1734955838228,-1924.85,0.00019178,2,"2024-12-23T12:10:38.228",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422326,1734955838237,-500.0,0.00019178,2,"2024-12-23T12:10:38.237",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422328,1734955838247,-500.0,0.00019178,2,"2024-12-23T12:10:38.247",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422330,1734955838257,-500.0,0.00019178,2,"2024-12-23T12:10:38.257",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422332,1734955838266,-641.33,0.00019178,2,"2024-12-23T12:10:38.266",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422334,1734955838275,-500.0,0.00019178,2,"2024-12-23T12:10:38.275",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422336,1734955838284,-34.26374118,0.00019178,2,"2024-12-23T12:10:38.284",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422338,1734955838298,-465.73625882,0.00019178,2,"2024-12-23T12:10:38.298",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422340,1734955838307,-500.0,0.00019178,2,"2024-12-23T12:10:38.307",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422342,1734955838316,-711.88,0.00019178,2,"2024-12-23T12:10:38.316",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422344,1734955838325,-466.17149884,0.00019178,2,"2024-12-23T12:10:38.325",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422346,1734955838337,-33.82850116,0.00019178,2,"2024-12-23T12:10:38.337",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422348,1734955838346,-500.0,0.00019178,2,"2024-12-23T12:10:38.346",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422350,1734955838355,-500.0,0.00019178,2,"2024-12-23T12:10:38.355",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422352,1734955838364,-500.0,0.00019178,2,"2024-12-23T12:10:38.364",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422354,1734955838373,-500.0,0.00019178,2,"2024-12-23T12:10:38.373",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422356,1734955838384,-500.0,0.00019178,2,"2024-12-23T12:10:38.384",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422358,1734955838393,-500.0,0.00019178,2,"2024-12-23T12:10:38.393",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422360,1734955838403,-500.0,0.00019178,2,"2024-12-23T12:10:38.403",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422362,1734955838417,-772.53,0.00019178,2,"2024-12-23T12:10:38.417",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422364,1734955838426,-257.53123386,0.00019178,2,"2024-12-23T12:10:38.426",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422366,1734955838435,-500.0,0.00019178,2,"2024-12-23T12:10:38.435",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422368,1734955838445,-712.99,0.00019178,2,"2024-12-23T12:10:38.445",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422370,1734955838454,-3481.14,0.00019178,2,"2024-12-23T12:10:38.454",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422372,1734955838463,-500.0,0.00019178,2,"2024-12-23T12:10:38.463",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422374,1734955838472,-502.22496079,0.00019178,2,"2024-12-23T12:10:38.472",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422376,1734955838481,-660.16,0.00019178,2,"2024-12-23T12:10:38.481",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422378,1734955838491,-500.0,0.00019178,2,"2024-12-23T12:10:38.491",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422380,1734955838502,-1848.3,0.00019178,2,"2024-12-23T12:10:38.502",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422382,1734955838512,-503.42428456,0.00019178,2,"2024-12-23T12:10:38.512",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422384,1734955838521,-500.0,0.00019178,2,"2024-12-23T12:10:38.521",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422386,1734955838532,-500.0,0.00019178,2,"2024-12-23T12:10:38.532",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422389,1734955838541,-500.57417738,0.00019178,2,"2024-12-23T12:10:38.541",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422391,1734955838551,-735.19,0.00019178,2,"2024-12-23T12:10:38.551",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422392,1734955838560,-876.41,0.00019178,2,"2024-12-23T12:10:38.560",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422394,1734955838569,-500.0,0.00019178,2,"2024-12-23T12:10:38.569",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422396,1734955838578,-500.0,0.00019178,2,"2024-12-23T12:10:38.578",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422398,1734955838587,-500.0,0.00019178,2,"2024-12-23T12:10:38.587",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422400,1734955838596,-500.0,0.00019178,2,"2024-12-23T12:10:38.596",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422401,1734955838604,-500.0,0.00019178,2,"2024-12-23T12:10:38.604",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422402,1734955838613,-137.86313788,0.00019178,2,"2024-12-23T12:10:38.613",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422403,1734955838627,-527.89686212,0.00019178,2,"2024-12-23T12:10:38.627",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422404,1734955838637,-181.715927,0.00019178,2,"2024-12-23T12:10:38.637",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422405,1734955838646,-500.0,0.00019178,2,"2024-12-23T12:10:38.646",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422406,1734955838656,-649.65353779,0.00019178,2,"2024-12-23T12:10:38.656",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422407,1734955838666,-671.08,0.00019178,2,"2024-12-23T12:10:38.666",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422408,1734955838676,-317.49821485,0.00019178,2,"2024-12-23T12:10:38.676",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422409,1734955838705,-425.50178515,0.00019178,2,"2024-12-23T12:10:38.705",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422410,1734955838715,-500.0,0.00019178,2,"2024-12-23T12:10:38.715",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422411,1734955838725,-77.24974362,0.00019178,2,"2024-12-23T12:10:38.725",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422412,1734955838737,-422.75025638,0.00019178,2,"2024-12-23T12:10:38.737",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422413,1734955838747,-500.0,0.00019178,2,"2024-12-23T12:10:38.747",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422414,1734955838758,-263.09714709,0.00019178,2,"2024-12-23T12:10:38.758",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422415,1734955838768,-500.0,0.00019178,2,"2024-12-23T12:10:38.768",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422416,1734955838778,-500.0,0.00019178,2,"2024-12-23T12:10:38.778",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422417,1734955838787,-468.39205168,0.00019178,2,"2024-12-23T12:10:38.787",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422418,1734955838799,-31.60794832,0.00019178,2,"2024-12-23T12:10:38.799",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422419,1734955838808,-306.66759935,0.00019178,2,"2024-12-23T12:10:38.808",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422420,1734955838820,-193.33240065,0.00019178,2,"2024-12-23T12:10:38.820",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422421,1734955838829,-678.05,0.00019178,2,"2024-12-23T12:10:38.829",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422422,1734955838839,-500.0,0.00019178,2,"2024-12-23T12:10:38.839",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422423,1734955838848,-500.0,0.00019178,2,"2024-12-23T12:10:38.848",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422424,1734955838857,-500.0,0.00019178,2,"2024-12-23T12:10:38.857",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422425,1734955838867,-500.0,0.00019178,2,"2024-12-23T12:10:38.867",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422426,1734955838876,-500.0,0.00019178,2,"2024-12-23T12:10:38.876",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422427,1734955838885,-512.12870214,0.00019178,2,"2024-12-23T12:10:38.885",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422428,1734955838895,-1259.63,0.00019178,2,"2024-12-23T12:10:38.895",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422429,1734955838904,-500.0,0.00019178,2,"2024-12-23T12:10:38.904",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422430,1734955838914,-202.130661,0.00019178,2,"2024-12-23T12:10:38.914",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422431,1734955838923,-613.77,0.00019178,2,"2024-12-23T12:10:38.923",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422432,1734955838934,-500.0,0.00019178,2,"2024-12-23T12:10:38.934",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422433,1734955838944,-500.0,0.00019178,2,"2024-12-23T12:10:38.944",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422434,1734955838954,-500.0,0.00019178,2,"2024-12-23T12:10:38.954",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422435,1734955838964,-500.0,0.00019178,2,"2024-12-23T12:10:38.964",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422436,1734955838973,-1801.20702634,0.00019178,2,"2024-12-23T12:10:38.973",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422437,1734955838985,-323.70297366,0.00019178,2,"2024-12-23T12:10:38.985",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422438,1734955838995,-500.0,0.00019178,2,"2024-12-23T12:10:38.995",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422439,1734955839004,-500.0,0.00019178,2,"2024-12-23T12:10:39.004",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422440,1734955839014,-500.0,0.00019178,2,"2024-12-23T12:10:39.014",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422441,1734955839023,-827.43,0.00019178,2,"2024-12-23T12:10:39.023",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422442,1734955839033,-500.0,0.00019178,2,"2024-12-23T12:10:39.033",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422443,1734955839043,-500.0,0.00019178,2,"2024-12-23T12:10:39.043",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422444,1734955839052,-500.0,0.00019178,2,"2024-12-23T12:10:39.052",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422445,1734955839061,-501.06727096,0.00019178,2,"2024-12-23T12:10:39.061",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422446,1734955839070,-500.0,0.00019178,2,"2024-12-23T12:10:39.070",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422447,1734955839079,-500.0,0.00019178,2,"2024-12-23T12:10:39.079",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422448,1734955839089,-500.0,0.00019178,2,"2024-12-23T12:10:39.089",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422449,1734955839098,-736.46,0.00019178,2,"2024-12-23T12:10:39.098",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422450,1734955839107,-500.0,0.00019178,2,"2024-12-23T12:10:39.107",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422451,1734955839117,-311.79770643,0.00019178,2,"2024-12-23T12:10:39.117",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422452,1734955839131,-199.21815509,0.00019178,2,"2024-12-23T12:10:39.131",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422453,1734955839140,-271.17278866,0.00019178,2,"2024-12-23T12:10:39.140",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422454,1734955839152,-1622.88721134,0.00019178,2,"2024-12-23T12:10:39.152",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422455,1734955839161,-500.0,0.00019178,2,"2024-12-23T12:10:39.161",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422456,1734955839170,-295.67487404,0.00019178,2,"2024-12-23T12:10:39.170",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422457,1734955839181,-500.0,0.00019178,2,"2024-12-23T12:10:39.181",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422458,1734955839191,-500.0,0.00019178,2,"2024-12-23T12:10:39.191",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422459,1734955839201,-1083.2,0.00019178,2,"2024-12-23T12:10:39.201",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422460,1734955839210,-2542.94,0.00019178,2,"2024-12-23T12:10:39.210",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422461,1734955839220,-500.0,0.00019178,2,"2024-12-23T12:10:39.220",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422462,1734955839229,-500.0,0.00019178,2,"2024-12-23T12:10:39.229",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422463,1734955839239,-927.93,0.00019178,2,"2024-12-23T12:10:39.239",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422464,1734955839249,-555.41,0.00019178,2,"2024-12-23T12:10:39.249",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422465,1734955839258,-1088.6,0.00019178,2,"2024-12-23T12:10:39.258",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422466,1734955839268,-500.0,0.00019178,2,"2024-12-23T12:10:39.268",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422467,1734955839278,-981.64,0.00019178,2,"2024-12-23T12:10:39.278",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422468,1734955839288,-598.28,0.00019178,2,"2024-12-23T12:10:39.288",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422469,1734955839297,-500.0,0.00019178,2,"2024-12-23T12:10:39.297",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422470,1734955839306,-500.0,0.00019178,2,"2024-12-23T12:10:39.306",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422471,1734955839315,-500.0,0.00019178,2,"2024-12-23T12:10:39.315",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422472,1734955839324,-566.64,0.00019178,2,"2024-12-23T12:10:39.324",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422473,1734955839334,-500.0,0.00019178,2,"2024-12-23T12:10:39.334",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422474,1734955839344,-500.0,0.00019178,2,"2024-12-23T12:10:39.344",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422475,1734955839353,-617.25,0.00019178,2,"2024-12-23T12:10:39.353",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422476,1734955839363,-659.44,0.00019178,2,"2024-12-23T12:10:39.363",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422477,1734955839373,-500.0,0.00019178,2,"2024-12-23T12:10:39.373",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422478,1734955839382,-500.0,0.00019178,2,"2024-12-23T12:10:39.382",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422479,1734955839392,-500.0,0.00019178,2,"2024-12-23T12:10:39.392",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422481,1734955839401,-500.0,0.00019178,2,"2024-12-23T12:10:39.401",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422482,1734955839411,-500.0,0.00019178,2,"2024-12-23T12:10:39.411",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422483,1734955839421,-517.44568322,0.00019178,2,"2024-12-23T12:10:39.421",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422484,1734955839431,-500.0,0.00019178,2,"2024-12-23T12:10:39.431",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422485,1734955839440,-500.0,0.00019178,2,"2024-12-23T12:10:39.440",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422486,1734955839449,-500.0,0.00019178,2,"2024-12-23T12:10:39.449",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422487,1734955839458,-541.75996325,0.00019178,2,"2024-12-23T12:10:39.458",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422488,1734955839468,-500.0,0.00019178,2,"2024-12-23T12:10:39.468",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422489,1734955839478,-500.0,0.00019178,2,"2024-12-23T12:10:39.478",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422490,1734955839487,-501.09755772,0.00019178,2,"2024-12-23T12:10:39.487",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422491,1734955839497,-2678.11,0.00019178,2,"2024-12-23T12:10:39.497",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422492,1734955839510,-500.0,0.00019178,2,"2024-12-23T12:10:39.510",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422493,1734955839520,-1279.88,0.00019178,2,"2024-12-23T12:10:39.520",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422494,1734955839530,-500.0,0.00019178,2,"2024-12-23T12:10:39.530",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422495,1734955839539,-500.0,0.00019178,2,"2024-12-23T12:10:39.539",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422496,1734955839550,-500.0,0.00019178,2,"2024-12-23T12:10:39.550",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422497,1734955839559,-1452.53,0.00019178,2,"2024-12-23T12:10:39.559",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422498,1734955839569,-500.0,0.00019178,2,"2024-12-23T12:10:39.569",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422499,1734955839579,-500.0,0.00019178,2,"2024-12-23T12:10:39.579",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422500,1734955839589,-753.5,0.00019178,2,"2024-12-23T12:10:39.589",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422501,1734955839599,-500.0,0.00019178,2,"2024-12-23T12:10:39.599",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422502,1734955839609,-500.0,0.00019178,2,"2024-12-23T12:10:39.609",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422503,1734955839619,-500.0,0.00019178,2,"2024-12-23T12:10:39.619",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422504,1734955839628,-500.0,0.00019178,2,"2024-12-23T12:10:39.628",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422505,1734955839638,-506.77003989,0.00019178,2,"2024-12-23T12:10:39.638",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422506,1734955839647,-500.0,0.00019178,2,"2024-12-23T12:10:39.647",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422507,1734955839657,-307.88048358,0.00019178,2,"2024-12-23T12:10:39.657",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422508,1734955839666,-500.0,0.00019178,2,"2024-12-23T12:10:39.666",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422509,1734955839676,-500.0,0.00019178,2,"2024-12-23T12:10:39.676",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422510,1734955839687,-589.87,0.00019178,2,"2024-12-23T12:10:39.687",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422511,1734955839696,-500.0,0.00019178,2,"2024-12-23T12:10:39.696",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422512,1734955839706,-1563.6,0.00019178,2,"2024-12-23T12:10:39.706",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422513,1734955839716,-500.0,0.00019178,2,"2024-12-23T12:10:39.716",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422514,1734955839725,-500.0,0.00019178,2,"2024-12-23T12:10:39.725",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422515,1734955839735,-500.0,0.00019178,2,"2024-12-23T12:10:39.735",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422516,1734955839745,-769.77,0.00019178,2,"2024-12-23T12:10:39.745",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422517,1734955839755,-500.0,0.00019178,2,"2024-12-23T12:10:39.755",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422518,1734955839765,-500.0,0.00019178,2,"2024-12-23T12:10:39.765",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422519,1734955839775,-500.0,0.00019178,2,"2024-12-23T12:10:39.775",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422520,1734955839784,-500.0,0.00019178,2,"2024-12-23T12:10:39.784",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422521,1734955839794,-500.0,0.00019178,2,"2024-12-23T12:10:39.794",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422522,1734955839804,-500.0,0.00019178,2,"2024-12-23T12:10:39.804",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422523,1734955839814,-187.39373634,0.00019178,2,"2024-12-23T12:10:39.814",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422524,1734955839823,-500.0,0.00019178,2,"2024-12-23T12:10:39.823",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422525,1734955839833,-986.97609469,0.00019178,2,"2024-12-23T12:10:39.833",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422558,1734955840417,-224.55390531,0.00019178,2,"2024-12-23T12:10:40.417",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422560,1734955840425,-77.36806628,0.00019178,2,"2024-12-23T12:10:40.425",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422562,1734955840437,-422.63193372,0.00019178,2,"2024-12-23T12:10:40.437",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422564,1734955840447,-500.0,0.00019178,2,"2024-12-23T12:10:40.447",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422566,1734955840456,-500.0,0.00019178,2,"2024-12-23T12:10:40.456",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422568,1734955840465,-500.0,0.00019178,2,"2024-12-23T12:10:40.465",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422570,1734955840474,-500.0,0.00019178,2,"2024-12-23T12:10:40.474",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422572,1734955840483,-2746.64,0.00019178,2,"2024-12-23T12:10:40.483",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422574,1734955840492,-500.0,0.00019178,2,"2024-12-23T12:10:40.492",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422576,1734955840505,-500.0,0.00019178,2,"2024-12-23T12:10:40.505",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422578,1734955840514,-500.0,0.00019178,2,"2024-12-23T12:10:40.514",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422580,1734955840523,-500.0,0.00019178,2,"2024-12-23T12:10:40.523",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422582,1734955840532,-500.0,0.00019178,2,"2024-12-23T12:10:40.532",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422584,1734955840541,-500.0,0.00019178,2,"2024-12-23T12:10:40.541",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422586,1734955840551,-500.0,0.00019178,2,"2024-12-23T12:10:40.551",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422588,1734955840560,-500.0,0.00019178,2,"2024-12-23T12:10:40.560",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422590,1734955840569,-500.0,0.00019178,2,"2024-12-23T12:10:40.569",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422592,1734955840579,-500.0,0.00019178,2,"2024-12-23T12:10:40.579",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422594,1734955840588,-500.0,0.00019178,2,"2024-12-23T12:10:40.588",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422596,1734955840597,-1064.85,0.00019178,2,"2024-12-23T12:10:40.597",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422598,1734955840607,-500.0,0.00019178,2,"2024-12-23T12:10:40.607",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422600,1734955840617,-171.367694,0.00019178,2,"2024-12-23T12:10:40.617",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422602,1734955840626,-1901.17,0.00019178,2,"2024-12-23T12:10:40.626",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422604,1734955840635,-1130.26,0.00019178,2,"2024-12-23T12:10:40.635",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422606,1734955840644,-500.0,0.00019178,2,"2024-12-23T12:10:40.644",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422608,1734955840654,-500.0,0.00019178,2,"2024-12-23T12:10:40.654",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422610,1734955840663,-500.0,0.00019178,2,"2024-12-23T12:10:40.663",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422612,1734955840672,-837.89,0.00019178,2,"2024-12-23T12:10:40.672",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422614,1734955840681,-500.0,0.00019178,2,"2024-12-23T12:10:40.681",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422616,1734955840690,-1676.34,0.00019178,2,"2024-12-23T12:10:40.690",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422618,1734955840699,-500.0,0.00019178,2,"2024-12-23T12:10:40.699",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422620,1734955840708,-500.0,0.00019178,2,"2024-12-23T12:10:40.708",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422622,1734955840718,-500.0,0.00019178,2,"2024-12-23T12:10:40.718",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422624,1734955840727,-165.449868,0.00019178,2,"2024-12-23T12:10:40.727",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422626,1734955840736,-500.0,0.00019178,2,"2024-12-23T12:10:40.736",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422628,1734955840745,-500.0,0.00019178,2,"2024-12-23T12:10:40.745",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422630,1734955840754,-551.06,0.00019178,2,"2024-12-23T12:10:40.754",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422632,1734955840763,-500.0,0.00019178,2,"2024-12-23T12:10:40.763",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422634,1734955840772,-500.52808902,0.00019178,2,"2024-12-23T12:10:40.772",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422636,1734955840781,-500.0,0.00019178,2,"2024-12-23T12:10:40.781",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422638,1734955840790,-500.0,0.00019178,2,"2024-12-23T12:10:40.790",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422640,1734955840799,-500.0,0.00019178,2,"2024-12-23T12:10:40.799",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422642,1734955840808,-500.0,0.00019178,2,"2024-12-23T12:10:40.808",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422644,1734955840817,-500.0,0.00019178,2,"2024-12-23T12:10:40.817",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422645,1734955840826,-1408.96,0.00019178,2,"2024-12-23T12:10:40.826",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422648,1734955840835,-500.0,0.00019178,2,"2024-12-23T12:10:40.835",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422649,1734955840844,-1961.87,0.00019178,2,"2024-12-23T12:10:40.844",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422651,1734955840854,-351.63241526,0.00019178,2,"2024-12-23T12:10:40.854",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422677,1734955841695,-148.36758474,0.00019178,2,"2024-12-23T12:10:41.695",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422678,1734955841704,-327.92244571,0.00019178,2,"2024-12-23T12:10:41.704",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422679,1734955841716,-172.07755429,0.00019178,2,"2024-12-23T12:10:41.716",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422680,1734955841725,-500.0,0.00019178,2,"2024-12-23T12:10:41.725",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422681,1734955841734,-329.63189991,0.00019178,2,"2024-12-23T12:10:41.734",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422682,1734955841745,-170.36810009,0.00019178,2,"2024-12-23T12:10:41.745",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422683,1734955841755,-97.13298217,0.00019178,2,"2024-12-23T12:10:41.755",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422684,1734955841766,-402.86701783,0.00019178,2,"2024-12-23T12:10:41.766",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422685,1734955841775,-61.98299217,0.00019178,2,"2024-12-23T12:10:41.775",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422686,1734955841798,-273.51855379,0.00019178,2,"2024-12-23T12:10:41.798",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422687,1734955841809,-317.98769101,0.00019178,2,"2024-12-23T12:10:41.809",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422688,1734955841820,-724.46076303,0.00019178,2,"2024-12-23T12:10:41.820",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422689,1734955841829,-500.0,0.00019178,2,"2024-12-23T12:10:41.829",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422690,1734955841838,-1133.67,0.00019178,2,"2024-12-23T12:10:41.838",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422691,1734955841847,-678.45154596,0.00019178,15,"2024-12-23T12:10:41.847",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422692,1734955841858,-971.29058428,0.00019178,15,"2024-12-23T12:10:41.858",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422693,1734955841869,-350.25786976,0.00019178,15,"2024-12-23T12:10:41.869",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422694,1734955841878,-500.0,0.00019178,2,"2024-12-23T12:10:41.878",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422695,1734955841887,-84.22213024,0.00019178,2,"2024-12-23T12:10:41.887",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422696,1734955841899,-451.46786976,0.00019178,2,"2024-12-23T12:10:41.899",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422697,1734955841907,-500.0,0.00019178,2,"2024-12-23T12:10:41.907",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422698,1734955841917,-1250.8,0.00019178,2,"2024-12-23T12:10:41.917",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422699,1734955841926,-510.83886287,0.00019178,2,"2024-12-23T12:10:41.926",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422700,1734955841938,-500.0,0.00019178,2,"2024-12-23T12:10:41.938",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422701,1734955841947,-5.41440946,0.00019178,2,"2024-12-23T12:10:41.947",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422702,1734955841962,-297.4799979,0.00019178,2,"2024-12-23T12:10:41.962",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422703,1734955841973,-557.838,0.00019178,2,"2024-12-23T12:10:41.973",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422704,1734955841984,-1430.65759264,0.00019178,2,"2024-12-23T12:10:41.984",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422705,1734955841994,-503.15489599,0.00019178,2,"2024-12-23T12:10:41.994",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422706,1734955842003,-1366.18751137,0.00019178,2,"2024-12-23T12:10:42.003",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422707,1734955842015,-191.52248863,0.00019178,2,"2024-12-23T12:10:42.015",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422708,1734955842024,-500.0,0.00019178,2,"2024-12-23T12:10:42.024",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422709,1734955842033,-500.0,0.00019178,2,"2024-12-23T12:10:42.033",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422710,1734955842043,-500.0,0.00019178,2,"2024-12-23T12:10:42.043",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422711,1734955842052,-343.00150983,0.00019178,2,"2024-12-23T12:10:42.052",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422712,1734955842063,-156.99849017,0.00019178,2,"2024-12-23T12:10:42.063",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422713,1734955842072,-352.71818042,0.00019178,2,"2024-12-23T12:10:42.072",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422714,1734955842083,-147.28181958,0.00019178,2,"2024-12-23T12:10:42.083",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422715,1734955842092,-237.36246642,0.00019178,2,"2024-12-23T12:10:42.092",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422716,1734955842103,-262.63753358,0.00019178,2,"2024-12-23T12:10:42.103",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422717,1734955842112,-500.0,0.00019178,2,"2024-12-23T12:10:42.112",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422718,1734955842121,-500.0,0.00019178,2,"2024-12-23T12:10:42.121",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422719,1734955842131,-500.0,0.00019178,2,"2024-12-23T12:10:42.131",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422720,1734955842140,-500.0,0.00019178,2,"2024-12-23T12:10:42.140",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422721,1734955842149,-977.11,0.00019178,2,"2024-12-23T12:10:42.149",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422722,1734955842158,-1507.15,0.00019178,2,"2024-12-23T12:10:42.158",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422723,1734955842167,-1266.97,0.00019178,2,"2024-12-23T12:10:42.167",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422724,1734955842177,-500.0,0.00019178,2,"2024-12-23T12:10:42.177",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422725,1734955842187,-500.0,0.00019178,2,"2024-12-23T12:10:42.187",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422726,1734955842197,-500.0,0.00019178,2,"2024-12-23T12:10:42.197",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422727,1734955842208,-500.0,0.00019178,2,"2024-12-23T12:10:42.208",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422728,1734955842218,-500.0,0.00019178,2,"2024-12-23T12:10:42.218",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422729,1734955842228,-500.0,0.00019178,2,"2024-12-23T12:10:42.228",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422730,1734955842237,-500.0,0.00019178,2,"2024-12-23T12:10:42.237",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422731,1734955842247,-961.94,0.00019178,2,"2024-12-23T12:10:42.247",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422732,1734955842257,-1970.11,0.00019178,2,"2024-12-23T12:10:42.257",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422733,1734955842267,-1545.55,0.00019178,2,"2024-12-23T12:10:42.267",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422734,1734955842276,-500.78837733,0.00019178,2,"2024-12-23T12:10:42.276",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422735,1734955842285,-500.0,0.00019178,2,"2024-12-23T12:10:42.285",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422736,1734955842295,-500.0,0.00019178,2,"2024-12-23T12:10:42.295",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422737,1734955842304,-500.0,0.00019178,2,"2024-12-23T12:10:42.304",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422738,1734955842313,-420.00528949,0.00019178,2,"2024-12-23T12:10:42.313",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422739,1734955842326,-79.99471051,0.00019178,2,"2024-12-23T12:10:42.326",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422740,1734955842336,-1177.16,0.00019178,2,"2024-12-23T12:10:42.336",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422741,1734955842345,-143.32468164,0.00019178,2,"2024-12-23T12:10:42.345",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422742,1734955842357,-356.67531836,0.00019178,2,"2024-12-23T12:10:42.357",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422743,1734955842366,-94.56306795,0.00019178,2,"2024-12-23T12:10:42.366",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422744,1734955842378,-788.75693205,0.00019178,2,"2024-12-23T12:10:42.378",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422745,1734955842387,-500.0,0.00019178,2,"2024-12-23T12:10:42.387",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422746,1734955842397,-360.01958946,0.00019178,2,"2024-12-23T12:10:42.397",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422747,1734955842407,-156.22347899,0.00019178,2,"2024-12-23T12:10:42.407",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422748,1734955842474,-343.77652101,0.00019178,2,"2024-12-23T12:10:42.474",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422749,1734955842483,-156.22347899,0.00019178,2,"2024-12-23T12:10:42.483",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422750,1734955842494,-343.77652101,0.00019178,2,"2024-12-23T12:10:42.494",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422751,1734955842507,-500.0,0.00019178,2,"2024-12-23T12:10:42.507",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422752,1734955842516,-556.37,0.00019178,2,"2024-12-23T12:10:42.516",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422753,1734955842525,-500.0,0.00019178,2,"2024-12-23T12:10:42.525",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422754,1734955842534,-1358.45,0.00019178,2,"2024-12-23T12:10:42.534",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422755,1734955842543,-605.92173215,0.00019178,2,"2024-12-23T12:10:42.543",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422756,1734955842553,-500.0,0.00019178,2,"2024-12-23T12:10:42.553",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422757,1734955842562,-500.0,0.00019178,2,"2024-12-23T12:10:42.562",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422758,1734955842571,-630.98,0.00019178,2,"2024-12-23T12:10:42.571",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422759,1734955842580,-500.0,0.00019178,2,"2024-12-23T12:10:42.580",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422760,1734955842590,-391.97559233,0.00019178,2,"2024-12-23T12:10:42.590",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422762,1734955842606,-108.02440767,0.00019178,2,"2024-12-23T12:10:42.606",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422764,1734955842615,-204.29159983,0.00019178,2,"2024-12-23T12:10:42.615",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422765,1734955842629,-297.04429955,0.00019178,2,"2024-12-23T12:10:42.629",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422766,1734955842652,-1654.38410062,0.00019178,2,"2024-12-23T12:10:42.652",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422767,1734955842661,-500.0,0.00019178,2,"2024-12-23T12:10:42.661",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422768,1734955842671,-500.0,0.00019178,2,"2024-12-23T12:10:42.671",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422769,1734955842682,-86.88144353,0.00019178,2,"2024-12-23T12:10:42.682",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422770,1734955842693,-277.209,0.00019178,2,"2024-12-23T12:10:42.693",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422771,1734955842704,-135.90955647,0.00019178,2,"2024-12-23T12:10:42.704",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422772,1734955842714,-204.48971353,0.00019178,2,"2024-12-23T12:10:42.714",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422773,1734955842726,-295.51028647,0.00019178,2,"2024-12-23T12:10:42.726",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422774,1734955842735,-500.0,0.00019178,2,"2024-12-23T12:10:42.735",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422775,1734955842744,-500.0,0.00019178,2,"2024-12-23T12:10:42.744",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422776,1734955842753,-500.0,0.00019178,2,"2024-12-23T12:10:42.753",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422777,1734955842763,-500.0,0.00019178,2,"2024-12-23T12:10:42.763",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422778,1734955842773,-1219.2,0.00019178,2,"2024-12-23T12:10:42.773",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422779,1734955842782,-500.0,0.00019178,2,"2024-12-23T12:10:42.782",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422780,1734955842792,-500.0,0.00019178,2,"2024-12-23T12:10:42.792",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422781,1734955842801,-500.0,0.00019178,2,"2024-12-23T12:10:42.801",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422782,1734955842810,-500.0,0.00019178,2,"2024-12-23T12:10:42.810",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422783,1734955842820,-500.0,0.00019178,2,"2024-12-23T12:10:42.820",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422784,1734955842829,-1009.03,0.00019178,2,"2024-12-23T12:10:42.829",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422785,1734955842838,-1008.58,0.00019178,2,"2024-12-23T12:10:42.838",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422786,1734955842848,-618.77589865,0.00019178,2,"2024-12-23T12:10:42.848",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422787,1734955842857,-500.0,0.00019178,2,"2024-12-23T12:10:42.857",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422788,1734955842866,-500.0,0.00019178,2,"2024-12-23T12:10:42.866",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422789,1734955842875,-500.0,0.00019178,2,"2024-12-23T12:10:42.875",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422790,1734955842884,-500.0,0.00019178,2,"2024-12-23T12:10:42.884",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422791,1734955842893,-718.54,0.00019178,2,"2024-12-23T12:10:42.893",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422792,1734955842903,-500.0,0.00019178,2,"2024-12-23T12:10:42.903",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422793,1734955842912,-500.0,0.00019178,2,"2024-12-23T12:10:42.912",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422794,1734955842922,-1213.74,0.00019178,2,"2024-12-23T12:10:42.922",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422795,1734955842932,-3289.27,0.00019178,2,"2024-12-23T12:10:42.932",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422796,1734955842941,-500.0,0.00019178,2,"2024-12-23T12:10:42.941",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422797,1734955842951,-1034.6,0.00019178,2,"2024-12-23T12:10:42.951",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422799,1734955842960,-500.0,0.00019178,2,"2024-12-23T12:10:42.960",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422801,1734955842969,-549.84,0.00019178,2,"2024-12-23T12:10:42.969",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422803,1734955842978,-500.0,0.00019178,2,"2024-12-23T12:10:42.978",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422805,1734955842987,-500.0,0.00019178,2,"2024-12-23T12:10:42.987",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422807,1734955842996,-500.0,0.00019178,2,"2024-12-23T12:10:42.996",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422809,1734955843006,-908.45,0.00019178,2,"2024-12-23T12:10:43.006",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422811,1734955843015,-500.0,0.00019178,2,"2024-12-23T12:10:43.015",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422813,1734955843024,-594.39,0.00019178,2,"2024-12-23T12:10:43.024",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422815,1734955843034,-611.41,0.00019178,2,"2024-12-23T12:10:43.034",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422817,1734955843043,-1972.33,0.00019178,2,"2024-12-23T12:10:43.043",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422819,1734955843051,-500.0,0.00019178,2,"2024-12-23T12:10:43.051",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422821,1734955843060,-873.85,0.00019178,2,"2024-12-23T12:10:43.060",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422823,1734955843069,-500.0,0.00019178,2,"2024-12-23T12:10:43.069",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422825,1734955843079,-500.0,0.00019178,2,"2024-12-23T12:10:43.079",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422827,1734955843088,-500.0,0.00019178,2,"2024-12-23T12:10:43.088",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422829,1734955843098,-500.0,0.00019178,2,"2024-12-23T12:10:43.098",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422830,1734955843107,-500.0,0.00019178,2,"2024-12-23T12:10:43.107",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422832,1734955843117,-500.0,0.00019178,2,"2024-12-23T12:10:43.117",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422834,1734955843126,-500.0,0.00019178,2,"2024-12-23T12:10:43.126",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422836,1734955843135,-500.0,0.00019178,2,"2024-12-23T12:10:43.135",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422839,1734955843145,-500.0,0.00019178,2,"2024-12-23T12:10:43.145",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422840,1734955843154,-500.0,0.00019178,2,"2024-12-23T12:10:43.154",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422841,1734955843163,-500.0,0.00019178,2,"2024-12-23T12:10:43.163",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422842,1734955843172,-3257.8,0.00019178,2,"2024-12-23T12:10:43.172",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422843,1734955843181,-781.84,0.00019178,2,"2024-12-23T12:10:43.181",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422844,1734955843191,-2851.41,0.00019178,2,"2024-12-23T12:10:43.191",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422845,1734955843200,-1161.38,0.00019178,2,"2024-12-23T12:10:43.200",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422846,1734955843211,-500.0,0.00019178,2,"2024-12-23T12:10:43.211",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422847,1734955843220,-500.0,0.00019178,2,"2024-12-23T12:10:43.220",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422848,1734955843229,-500.0,0.00019178,2,"2024-12-23T12:10:43.229",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422849,1734955843239,-500.0,0.00019178,2,"2024-12-23T12:10:43.239",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422850,1734955843248,-500.0,0.00019178,2,"2024-12-23T12:10:43.248",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422851,1734955843258,-500.0,0.00019178,2,"2024-12-23T12:10:43.258",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422852,1734955843267,-500.0,0.00019178,2,"2024-12-23T12:10:43.267",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422853,1734955843276,-1057.92,0.00019178,2,"2024-12-23T12:10:43.276",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422854,1734955843286,-2281.63,0.00019178,2,"2024-12-23T12:10:43.286",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422855,1734955843295,-500.0,0.00019178,2,"2024-12-23T12:10:43.295",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422856,1734955843304,-500.0,0.00019178,2,"2024-12-23T12:10:43.304",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422857,1734955843314,-500.0,0.00019178,2,"2024-12-23T12:10:43.314",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422858,1734955843323,-500.0,0.00019178,2,"2024-12-23T12:10:43.323",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422859,1734955843332,-500.0,0.00019178,2,"2024-12-23T12:10:43.332",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422860,1734955843341,-500.0,0.00019178,2,"2024-12-23T12:10:43.341",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422861,1734955843350,-500.0,0.00019178,2,"2024-12-23T12:10:43.350",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422862,1734955843359,-941.02,0.00019178,2,"2024-12-23T12:10:43.359",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422863,1734955843368,-500.0,0.00019178,2,"2024-12-23T12:10:43.368",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422864,1734955843377,-723.21,0.00019178,2,"2024-12-23T12:10:43.377",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422865,1734955843386,-500.0,0.00019178,2,"2024-12-23T12:10:43.386",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422866,1734955843395,-719.34,0.00019178,2,"2024-12-23T12:10:43.395",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422867,1734955843404,-500.0,0.00019178,2,"2024-12-23T12:10:43.404",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422868,1734955843414,-500.0,0.00019178,2,"2024-12-23T12:10:43.414",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422869,1734955843423,-500.0,0.00019178,2,"2024-12-23T12:10:43.423",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422870,1734955843433,-2094.75,0.00019178,2,"2024-12-23T12:10:43.433",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422871,1734955843442,-500.0,0.00019178,2,"2024-12-23T12:10:43.442",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422872,1734955843451,-695.7,0.00019178,2,"2024-12-23T12:10:43.451",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422873,1734955843460,-500.0,0.00019178,2,"2024-12-23T12:10:43.460",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422874,1734955843469,-1168.11,0.00019178,2,"2024-12-23T12:10:43.469",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422875,1734955843478,-568.3,0.00019178,2,"2024-12-23T12:10:43.478",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422876,1734955843486,-500.0,0.00019178,2,"2024-12-23T12:10:43.486",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422877,1734955843495,-569.9,0.00019178,2,"2024-12-23T12:10:43.495",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422878,1734955843506,-480.51156989,0.00019178,2,"2024-12-23T12:10:43.506",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422879,1734955843516,-500.0,0.00019178,2,"2024-12-23T12:10:43.516",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422880,1734955843525,-2533.91,0.00019178,2,"2024-12-23T12:10:43.525",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422881,1734955843534,-508.22176619,0.00019178,2,"2024-12-23T12:10:43.534",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422882,1734955843543,-663.9,0.00019178,2,"2024-12-23T12:10:43.543",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422883,1734955843553,-1631.86,0.00019178,2,"2024-12-23T12:10:43.553",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422884,1734955843562,-500.0,0.00019178,2,"2024-12-23T12:10:43.562",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422885,1734955843571,-3277.84,0.00019178,2,"2024-12-23T12:10:43.571",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422886,1734955843582,-500.0,0.00019178,2,"2024-12-23T12:10:43.582",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422887,1734955843591,-2013.83,0.00019178,2,"2024-12-23T12:10:43.591",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422888,1734955843600,-500.0,0.00019178,2,"2024-12-23T12:10:43.600",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422889,1734955843609,-617.83,0.00019178,2,"2024-12-23T12:10:43.609",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422890,1734955843618,-714.92,0.00019178,2,"2024-12-23T12:10:43.618",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422891,1734955843628,-1187.81,0.00019178,2,"2024-12-23T12:10:43.628",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422892,1734955843637,-500.0,0.00019178,2,"2024-12-23T12:10:43.637",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422893,1734955843646,-513.48,0.00019178,2,"2024-12-23T12:10:43.646",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422894,1734955843655,-500.0,0.00019178,2,"2024-12-23T12:10:43.655",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422895,1734955843665,-500.0,0.00019178,2,"2024-12-23T12:10:43.665",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422896,1734955843674,-500.0,0.00019178,2,"2024-12-23T12:10:43.674",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422897,1734955843684,-758.81,0.00019178,2,"2024-12-23T12:10:43.684",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422898,1734955843693,-500.0,0.00019178,2,"2024-12-23T12:10:43.693",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422899,1734955843703,-500.0,0.00019178,2,"2024-12-23T12:10:43.703",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422900,1734955843712,-1091.82,0.00019178,2,"2024-12-23T12:10:43.712",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422901,1734955843721,-500.0,0.00019178,2,"2024-12-23T12:10:43.721",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422902,1734955843731,-501.64827215,0.00019178,2,"2024-12-23T12:10:43.731",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422903,1734955843742,-1277.7,0.00019178,2,"2024-12-23T12:10:43.742",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422904,1734955843752,-500.0,0.00019178,2,"2024-12-23T12:10:43.752",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422905,1734955843761,-437.68636667,0.00019178,2,"2024-12-23T12:10:43.761",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422906,1734955843770,-500.0,0.00019178,2,"2024-12-23T12:10:43.770",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422907,1734955843779,-500.0,0.00019178,2,"2024-12-23T12:10:43.779",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422908,1734955843788,-500.0,0.00019178,2,"2024-12-23T12:10:43.788",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422909,1734955843797,-500.0,0.00019178,2,"2024-12-23T12:10:43.797",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422910,1734955843807,-500.0,0.00019178,2,"2024-12-23T12:10:43.807",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422911,1734955843816,-2433.17,0.00019178,2,"2024-12-23T12:10:43.816",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422912,1734955843825,-1028.11,0.00019178,2,"2024-12-23T12:10:43.825",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422913,1734955843834,-500.0,0.00019178,2,"2024-12-23T12:10:43.834",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422914,1734955843843,-500.0,0.00019178,2,"2024-12-23T12:10:43.843",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422915,1734955843853,-500.0,0.00019178,2,"2024-12-23T12:10:43.853",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422916,1734955843862,-500.0,0.00019178,2,"2024-12-23T12:10:43.862",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422917,1734955843871,-1518.09,0.00019178,2,"2024-12-23T12:10:43.871",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422918,1734955843881,-500.0,0.00019178,2,"2024-12-23T12:10:43.881",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422919,1734955843890,-500.0,0.00019178,2,"2024-12-23T12:10:43.890",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422920,1734955843899,-500.0,0.00019178,2,"2024-12-23T12:10:43.899",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422921,1734955843908,-586.08,0.00019178,2,"2024-12-23T12:10:43.908",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422922,1734955843917,-1490.32,0.00019178,2,"2024-12-23T12:10:43.917",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422923,1734955843927,-500.0,0.00019178,2,"2024-12-23T12:10:43.927",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422924,1734955843936,-586.67268049,0.00019178,2,"2024-12-23T12:10:43.936",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422925,1734955843946,-500.0,0.00019178,2,"2024-12-23T12:10:43.946",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422926,1734955843955,-736.93,0.00019178,2,"2024-12-23T12:10:43.955",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422927,1734955843964,-500.0,0.00019178,2,"2024-12-23T12:10:43.964",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422928,1734955843973,-500.0,0.00019178,2,"2024-12-23T12:10:43.973",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422929,1734955843982,-2447.53,0.00019178,2,"2024-12-23T12:10:43.982",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422930,1734955843991,-500.0,0.00019178,2,"2024-12-23T12:10:43.991",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422931,1734955844001,-500.0,0.00019178,2,"2024-12-23T12:10:44.001",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422932,1734955844010,-500.0,0.00019178,2,"2024-12-23T12:10:44.010",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422933,1734955844019,-669.07,0.00019178,2,"2024-12-23T12:10:44.019",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422934,1734955844029,-500.0,0.00019178,2,"2024-12-23T12:10:44.029",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422935,1734955844038,-771.74,0.00019178,2,"2024-12-23T12:10:44.038",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422936,1734955844047,-820.71,0.00019178,2,"2024-12-23T12:10:44.047",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422937,1734955844056,-500.0,0.00019178,2,"2024-12-23T12:10:44.056",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422938,1734955844066,-625.61,0.00019178,2,"2024-12-23T12:10:44.066",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422939,1734955844075,-500.0,0.00019178,2,"2024-12-23T12:10:44.075",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422940,1734955844084,-500.0,0.00019178,2,"2024-12-23T12:10:44.084",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422941,1734955844093,-500.0,0.00019178,2,"2024-12-23T12:10:44.093",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422942,1734955844102,-212.68714866,0.00019178,2,"2024-12-23T12:10:44.102",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422943,1734955844111,-690.07,0.00019178,2,"2024-12-23T12:10:44.111",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422944,1734955844121,-500.0,0.00019178,2,"2024-12-23T12:10:44.121",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422945,1734955844129,-1090.76,0.00019178,2,"2024-12-23T12:10:44.129",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422946,1734955844138,-500.0,0.00019178,2,"2024-12-23T12:10:44.138",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422947,1734955844148,-727.63,0.00019178,2,"2024-12-23T12:10:44.148",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422948,1734955844157,-500.0,0.00019178,2,"2024-12-23T12:10:44.157",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422949,1734955844166,-500.0,0.00019178,2,"2024-12-23T12:10:44.166",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422950,1734955844175,-1617.09,0.00019178,2,"2024-12-23T12:10:44.175",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422951,1734955844184,-500.0,0.00019178,2,"2024-12-23T12:10:44.184",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422952,1734955844194,-500.0,0.00019178,2,"2024-12-23T12:10:44.194",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422953,1734955844204,-727.91,0.00019178,2,"2024-12-23T12:10:44.204",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422954,1734955844213,-624.83,0.00019178,2,"2024-12-23T12:10:44.213",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422955,1734955844222,-500.0,0.00019178,2,"2024-12-23T12:10:44.222",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422956,1734955844232,-500.0,0.00019178,2,"2024-12-23T12:10:44.232",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422957,1734955844242,-500.0,0.00019178,2,"2024-12-23T12:10:44.242",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422958,1734955844251,-500.0,0.00019178,2,"2024-12-23T12:10:44.251",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422959,1734955844260,-500.0,0.00019178,2,"2024-12-23T12:10:44.260",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422960,1734955844269,-500.0,0.00019178,2,"2024-12-23T12:10:44.269",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422961,1734955844279,-500.0,0.00019178,2,"2024-12-23T12:10:44.279",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422962,1734955844288,-700.0,0.00019178,2,"2024-12-23T12:10:44.288",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422963,1734955844297,-500.0,0.00019178,2,"2024-12-23T12:10:44.297",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422964,1734955844563,-500.0,0.00019178,2,"2024-12-23T12:10:44.563",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422965,1734955844572,-500.0,0.00019178,2,"2024-12-23T12:10:44.572",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422966,1734955844581,-500.0,0.00019178,2,"2024-12-23T12:10:44.581",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422967,1734955844590,-500.0,0.00019178,2,"2024-12-23T12:10:44.590",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422968,1734955844600,-500.0,0.00019178,2,"2024-12-23T12:10:44.600",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422969,1734955844609,-500.0,0.00019178,2,"2024-12-23T12:10:44.609",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422970,1734955844618,-500.0,0.00019178,2,"2024-12-23T12:10:44.618",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422971,1734955844627,-500.0,0.00019178,2,"2024-12-23T12:10:44.627",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422972,1734955844637,-500.0,0.00019178,2,"2024-12-23T12:10:44.637",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422973,1734955844646,-500.0,0.00019178,2,"2024-12-23T12:10:44.646",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422974,1734955844655,-500.0,0.00019178,2,"2024-12-23T12:10:44.655",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422975,1734955844664,-1396.38,0.00019178,2,"2024-12-23T12:10:44.664",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422976,1734955844673,-255.56,0.00019178,2,"2024-12-23T12:10:44.673",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422977,1734955844682,-500.0,0.00019178,2,"2024-12-23T12:10:44.682",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422978,1734955844693,-1814.16,0.00019178,2,"2024-12-23T12:10:44.693",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422979,1734955844702,-1247.18,0.00019178,2,"2024-12-23T12:10:44.702",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422980,1734955844711,-1231.72,0.00019178,2,"2024-12-23T12:10:44.711",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422981,1734955844721,-500.0,0.00019178,2,"2024-12-23T12:10:44.721",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422982,1734955844730,-500.0,0.00019178,2,"2024-12-23T12:10:44.730",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422983,1734955844739,-500.0,0.00019178,2,"2024-12-23T12:10:44.739",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422984,1734955844748,-1146.97,0.00019178,2,"2024-12-23T12:10:44.748",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422985,1734955844757,-570.97,0.00019178,2,"2024-12-23T12:10:44.757",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422986,1734955844766,-2371.46,0.00019178,2,"2024-12-23T12:10:44.766",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422987,1734955844776,-1446.21,0.00019178,2,"2024-12-23T12:10:44.776",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422988,1734955844785,-500.0,0.00019178,2,"2024-12-23T12:10:44.785",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422989,1734955844794,-952.21,0.00019178,2,"2024-12-23T12:10:44.794",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422990,1734955844803,-500.0,0.00019178,2,"2024-12-23T12:10:44.803",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422991,1734955844812,-604.23,0.00019178,2,"2024-12-23T12:10:44.812",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422992,1734955844821,-2149.33,0.00019178,2,"2024-12-23T12:10:44.821",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422993,1734955844831,-2479.48,0.00019178,2,"2024-12-23T12:10:44.831",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422994,1734955844839,-500.0,0.00019178,2,"2024-12-23T12:10:44.839",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422995,1734955844848,-865.55,0.00019178,2,"2024-12-23T12:10:44.848",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422996,1734955844858,-542.3,0.00019178,2,"2024-12-23T12:10:44.858",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422997,1734955844867,-500.0,0.00019178,2,"2024-12-23T12:10:44.867",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422998,1734955844876,-784.77,0.00019178,2,"2024-12-23T12:10:44.876",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346422999,1734955844885,-996.31,0.00019178,2,"2024-12-23T12:10:44.885",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423000,1734955844894,-500.0,0.00019178,2,"2024-12-23T12:10:44.894",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423001,1734955844903,-306.43018997,0.00019178,2,"2024-12-23T12:10:44.903",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423002,1734955844912,-815.75,0.00019178,2,"2024-12-23T12:10:44.912",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423003,1734955844921,-1657.47,0.00019178,2,"2024-12-23T12:10:44.921",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423004,1734955844930,-500.0,0.00019178,2,"2024-12-23T12:10:44.930",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423005,1734955844939,-2096.82,0.00019178,2,"2024-12-23T12:10:44.939",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423006,1734955844949,-500.0,0.00019178,2,"2024-12-23T12:10:44.949",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423007,1734955844958,-500.0,0.00019178,2,"2024-12-23T12:10:44.958",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423008,1734955844967,-500.0,0.00019178,2,"2024-12-23T12:10:44.967",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423009,1734955844976,-560.64,0.00019178,2,"2024-12-23T12:10:44.976",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423010,1734955844985,-500.0,0.00019178,2,"2024-12-23T12:10:44.985",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423011,1734955844994,-1307.02,0.00019178,2,"2024-12-23T12:10:44.994",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423012,1734955845003,-500.0,0.00019178,2,"2024-12-23T12:10:45.003",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423013,1734955845012,-500.0,0.00019178,2,"2024-12-23T12:10:45.012",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423014,1734955845021,-1161.32,0.00019178,2,"2024-12-23T12:10:45.021",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423015,1734955845030,-500.0,0.00019178,2,"2024-12-23T12:10:45.030",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423016,1734955845039,-500.0,0.00019178,2,"2024-12-23T12:10:45.039",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423017,1734955845048,-500.0,0.00019178,2,"2024-12-23T12:10:45.048",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423018,1734955845057,-621.42,0.00019178,2,"2024-12-23T12:10:45.057",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423019,1734955845066,-1808.41,0.00019178,2,"2024-12-23T12:10:45.066",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423020,1734955845075,-500.0,0.00019178,2,"2024-12-23T12:10:45.075",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423021,1734955845084,-1151.73,0.00019178,2,"2024-12-23T12:10:45.084",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423022,1734955845092,-500.0,0.00019178,2,"2024-12-23T12:10:45.092",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423023,1734955845101,-1182.98,0.00019178,2,"2024-12-23T12:10:45.101",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423024,1734955845110,-380.10065655,0.00019178,2,"2024-12-23T12:10:45.110",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423025,1734955845119,-500.0,0.00019178,2,"2024-12-23T12:10:45.119",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423026,1734955845129,-500.0,0.00019178,2,"2024-12-23T12:10:45.129",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423027,1734955845137,-500.0,0.00019178,2,"2024-12-23T12:10:45.137",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423028,1734955845146,-500.0,0.00019178,2,"2024-12-23T12:10:45.146",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423029,1734955845155,-500.0,0.00019178,2,"2024-12-23T12:10:45.155",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423030,1734955845164,-500.0,0.00019178,2,"2024-12-23T12:10:45.164",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423031,1734955845173,-500.0,0.00019178,2,"2024-12-23T12:10:45.173",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423032,1734955845182,-2510.42,0.00019178,2,"2024-12-23T12:10:45.182",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423033,1734955845192,-807.05,0.00019178,2,"2024-12-23T12:10:45.192",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423034,1734955845201,-1411.22,0.00019178,2,"2024-12-23T12:10:45.201",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423035,1734955845211,-2689.51,0.00019178,2,"2024-12-23T12:10:45.211",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423036,1734955845220,-500.0,0.00019178,2,"2024-12-23T12:10:45.220",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423037,1734955845229,-500.0,0.00019178,2,"2024-12-23T12:10:45.229",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423038,1734955845238,-500.0,0.00019178,2,"2024-12-23T12:10:45.238",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423039,1734955845248,-500.0,0.00019178,2,"2024-12-23T12:10:45.248",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423040,1734955845257,-703.24,0.00019178,2,"2024-12-23T12:10:45.257",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423041,1734955845266,-500.0,0.00019178,2,"2024-12-23T12:10:45.266",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423042,1734955845275,-530.76,0.00019178,2,"2024-12-23T12:10:45.275",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423043,1734955845284,-598.2,0.00019178,2,"2024-12-23T12:10:45.284",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423044,1734955845293,-851.08,0.00019178,2,"2024-12-23T12:10:45.293",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423045,1734955845302,-571.49,0.00019178,2,"2024-12-23T12:10:45.302",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423047,1734955845311,-799.52,0.00019178,2,"2024-12-23T12:10:45.311",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423048,1734955845321,-500.0,0.00019178,2,"2024-12-23T12:10:45.321",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423049,1734955845330,-502.3,0.00019178,2,"2024-12-23T12:10:45.330",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423050,1734955845339,-500.0,0.00019178,2,"2024-12-23T12:10:45.339",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423051,1734955845349,-500.0,0.00019178,2,"2024-12-23T12:10:45.349",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423052,1734955845358,-500.0,0.00019178,2,"2024-12-23T12:10:45.358",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423053,1734955845367,-1268.19,0.00019178,2,"2024-12-23T12:10:45.367",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423054,1734955845376,-3011.62,0.00019178,2,"2024-12-23T12:10:45.376",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423056,1734955845386,-500.0,0.00019178,2,"2024-12-23T12:10:45.386",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423057,1734955845395,-1663.74,0.00019178,2,"2024-12-23T12:10:45.395",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423059,1734955845404,-500.0,0.00019178,2,"2024-12-23T12:10:45.404",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423060,1734955845413,-1081.65,0.00019178,2,"2024-12-23T12:10:45.413",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423061,1734955845422,-500.0,0.00019178,2,"2024-12-23T12:10:45.422",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423062,1734955845431,-500.0,0.00019178,2,"2024-12-23T12:10:45.431",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423063,1734955845441,-500.0,0.00019178,2,"2024-12-23T12:10:45.441",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423064,1734955845451,-500.0,0.00019178,2,"2024-12-23T12:10:45.451",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423066,1734955845459,-500.0,0.00019178,2,"2024-12-23T12:10:45.459",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423067,1734955845468,-500.0,0.00019178,2,"2024-12-23T12:10:45.468",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423070,1734955845478,-1112.82,0.00019178,2,"2024-12-23T12:10:45.478",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423072,1734955845487,-500.0,0.00019178,2,"2024-12-23T12:10:45.487",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423073,1734955845496,-500.0,0.00019178,2,"2024-12-23T12:10:45.496",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423074,1734955845506,-2081.55,0.00019178,2,"2024-12-23T12:10:45.506",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423075,1734955845516,-2596.17,0.00019178,2,"2024-12-23T12:10:45.516",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423076,1734955845525,-2012.3,0.00019178,2,"2024-12-23T12:10:45.525",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423077,1734955845534,-500.0,0.00019178,2,"2024-12-23T12:10:45.534",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423078,1734955845543,-200.0,0.00019178,2,"2024-12-23T12:10:45.543",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423079,1734955845554,-500.0,0.00019178,2,"2024-12-23T12:10:45.554",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423080,1734955845563,-500.0,0.00019178,2,"2024-12-23T12:10:45.563",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423081,1734955845572,-864.06,0.00019178,2,"2024-12-23T12:10:45.572",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423082,1734955845583,-500.0,0.00019178,2,"2024-12-23T12:10:45.583",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423083,1734955845592,-500.0,0.00019178,2,"2024-12-23T12:10:45.592",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423084,1734955845602,-781.26,0.00019178,2,"2024-12-23T12:10:45.602",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423085,1734955845611,-500.0,0.00019178,2,"2024-12-23T12:10:45.611",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423086,1734955845620,-500.0,0.00019178,2,"2024-12-23T12:10:45.620",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423087,1734955845629,-1515.98,0.00019178,2,"2024-12-23T12:10:45.629",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423088,1734955845638,-2281.74,0.00019178,2,"2024-12-23T12:10:45.638",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423089,1734955845647,-500.0,0.00019178,2,"2024-12-23T12:10:45.647",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423090,1734955845656,-742.41,0.00019178,2,"2024-12-23T12:10:45.656",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423091,1734955845665,-2773.3,0.00019178,2,"2024-12-23T12:10:45.665",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423092,1734955845674,-500.0,0.00019178,2,"2024-12-23T12:10:45.674",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423093,1734955845683,-1626.14,0.00019178,2,"2024-12-23T12:10:45.683",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423094,1734955845692,-500.0,0.00019178,2,"2024-12-23T12:10:45.692",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423095,1734955845701,-1200.23,0.00019178,2,"2024-12-23T12:10:45.701",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423096,1734955845710,-857.21,0.00019178,2,"2024-12-23T12:10:45.710",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423097,1734955845719,-856.61,0.00019178,2,"2024-12-23T12:10:45.719",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423098,1734955845728,-1090.08,0.00019178,2,"2024-12-23T12:10:45.728",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423099,1734955845737,-1507.47,0.00019178,2,"2024-12-23T12:10:45.737",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423100,1734955845746,-500.0,0.00019178,2,"2024-12-23T12:10:45.746",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423101,1734955845756,-510.32,0.00019178,2,"2024-12-23T12:10:45.756",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423102,1734955845765,-2939.61,0.00019178,2,"2024-12-23T12:10:45.765",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423103,1734955845774,-500.0,0.00019178,2,"2024-12-23T12:10:45.774",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423104,1734955845784,-1125.22,0.00019178,2,"2024-12-23T12:10:45.784",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423105,1734955845793,-500.0,0.00019178,2,"2024-12-23T12:10:45.793",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423106,1734955845802,-500.0,0.00019178,2,"2024-12-23T12:10:45.802",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423107,1734955845811,-500.0,0.00019178,2,"2024-12-23T12:10:45.811",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423108,1734955845820,-500.0,0.00019178,2,"2024-12-23T12:10:45.820",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423109,1734955845829,-500.0,0.00019178,2,"2024-12-23T12:10:45.829",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423110,1734955845838,-1592.12,0.00019178,2,"2024-12-23T12:10:45.838",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423111,1734955845847,-500.0,0.00019178,2,"2024-12-23T12:10:45.847",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423112,1734955845857,-885.95,0.00019178,2,"2024-12-23T12:10:45.857",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423113,1734955845866,-500.0,0.00019178,2,"2024-12-23T12:10:45.866",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423114,1734955845875,-500.0,0.00019178,2,"2024-12-23T12:10:45.875",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423115,1734955845885,-500.0,0.00019178,2,"2024-12-23T12:10:45.885",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423116,1734955845894,-505.13265722,0.00019178,2,"2024-12-23T12:10:45.894",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423117,1734955845905,-637.69,0.00019178,2,"2024-12-23T12:10:45.905",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423118,1734955845914,-511.0038948,0.00019178,2,"2024-12-23T12:10:45.914",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423119,1734955845924,-2904.74,0.00019178,2,"2024-12-23T12:10:45.924",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423120,1734955845934,-3046.47,0.00019178,2,"2024-12-23T12:10:45.934",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423121,1734955845944,-500.0,0.00019178,2,"2024-12-23T12:10:45.944",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423122,1734955845954,-872.67,0.00019178,2,"2024-12-23T12:10:45.954",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423123,1734955845963,-500.0,0.00019178,2,"2024-12-23T12:10:45.963",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423124,1734955845972,-2276.97,0.00019178,2,"2024-12-23T12:10:45.972",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423125,1734955845982,-944.77,0.00019178,2,"2024-12-23T12:10:45.982",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423126,1734955845991,-500.0,0.00019178,2,"2024-12-23T12:10:45.991",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423127,1734955846000,-509.31,0.00019178,2,"2024-12-23T12:10:46.000",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423128,1734955846010,-820.18,0.00019178,2,"2024-12-23T12:10:46.010",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423129,1734955846019,-1501.61,0.00019178,2,"2024-12-23T12:10:46.019",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423130,1734955846029,-846.6,0.00019178,2,"2024-12-23T12:10:46.029",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423131,1734955846038,-583.88,0.00019178,2,"2024-12-23T12:10:46.038",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423132,1734955846047,-500.0,0.00019178,2,"2024-12-23T12:10:46.047",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423133,1734955846057,-500.0,0.00019178,2,"2024-12-23T12:10:46.057",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423134,1734955846066,-500.0,0.00019178,2,"2024-12-23T12:10:46.066",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423135,1734955846075,-897.94,0.00019178,2,"2024-12-23T12:10:46.075",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423136,1734955846083,-500.0,0.00019178,2,"2024-12-23T12:10:46.083",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423138,1734955846092,-984.23,0.00019178,2,"2024-12-23T12:10:46.092",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423140,1734955846101,-500.0,0.00019178,2,"2024-12-23T12:10:46.101",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423141,1734955846110,-500.0,0.00019178,2,"2024-12-23T12:10:46.110",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423143,1734955846119,-1806.56,0.00019178,2,"2024-12-23T12:10:46.119",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423144,1734955846129,-500.0,0.00019178,2,"2024-12-23T12:10:46.129",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423145,1734955846138,-500.0,0.00019178,2,"2024-12-23T12:10:46.138",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423146,1734955846147,-1342.54,0.00019178,2,"2024-12-23T12:10:46.147",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423147,1734955846157,-1467.63,0.00019178,2,"2024-12-23T12:10:46.157",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423148,1734955846166,-5760.36,0.00019178,2,"2024-12-23T12:10:46.166",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423149,1734955846175,-158.99120585,0.00019178,2,"2024-12-23T12:10:46.175",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423150,1734955846184,-865.33,0.00019178,2,"2024-12-23T12:10:46.184",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423151,1734955846194,-556.13,0.00019178,2,"2024-12-23T12:10:46.194",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423152,1734955846203,-500.0,0.00019178,2,"2024-12-23T12:10:46.203",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423153,1734955846212,-879.51,0.00019178,2,"2024-12-23T12:10:46.212",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423154,1734955846222,-500.0,0.00019178,2,"2024-12-23T12:10:46.222",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423155,1734955846231,-500.0,0.00019178,2,"2024-12-23T12:10:46.231",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423156,1734955846240,-500.0,0.00019178,2,"2024-12-23T12:10:46.240",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423157,1734955846249,-1208.45,0.00019178,2,"2024-12-23T12:10:46.249",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423158,1734955846258,-500.0,0.00019178,2,"2024-12-23T12:10:46.258",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423159,1734955846267,-500.0,0.00019178,2,"2024-12-23T12:10:46.267",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423160,1734955846276,-7912.4,0.00019178,2,"2024-12-23T12:10:46.276",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423161,1734955846285,-675.13,0.00019178,2,"2024-12-23T12:10:46.285",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423162,1734955846294,-1298.75,0.00019178,2,"2024-12-23T12:10:46.294",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423163,1734955846303,-500.0,0.00019178,2,"2024-12-23T12:10:46.303",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423164,1734955846312,-1659.8,0.00019178,2,"2024-12-23T12:10:46.312",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423165,1734955846322,-793.12,0.00019178,2,"2024-12-23T12:10:46.322",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423166,1734955846338,-500.0,0.00019178,2,"2024-12-23T12:10:46.338",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423167,1734955846348,-500.0,0.00019178,2,"2024-12-23T12:10:46.348",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423168,1734955846358,-500.0,0.00019178,2,"2024-12-23T12:10:46.358",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423169,1734955846367,-778.68,0.00019178,2,"2024-12-23T12:10:46.367",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423170,1734955846376,-672.27,0.00019178,2,"2024-12-23T12:10:46.376",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423171,1734955846385,-500.0,0.00019178,2,"2024-12-23T12:10:46.385",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423172,1734955846394,-500.0,0.00019178,2,"2024-12-23T12:10:46.394",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423173,1734955846403,-1333.5,0.00019178,2,"2024-12-23T12:10:46.403",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423174,1734955846412,-500.0,0.00019178,2,"2024-12-23T12:10:46.412",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423175,1734955846420,-174.50266998,0.00019178,2,"2024-12-23T12:10:46.420",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423176,1734955846429,-3205.93,0.00019178,2,"2024-12-23T12:10:46.429",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423177,1734955846438,-5090.5,0.00019178,2,"2024-12-23T12:10:46.438",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423178,1734955846447,-2305.98,0.00019178,2,"2024-12-23T12:10:46.447",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423179,1734955846456,-500.0,0.00019178,2,"2024-12-23T12:10:46.456",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423180,1734955846465,-500.0,0.00019178,2,"2024-12-23T12:10:46.465",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423181,1734955846474,-500.0,0.00019178,2,"2024-12-23T12:10:46.474",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423182,1734955846483,-4021.31,0.00019178,2,"2024-12-23T12:10:46.483",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423183,1734955846491,-500.0,0.00019178,2,"2024-12-23T12:10:46.491",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423184,1734955846501,-795.41,0.00019178,2,"2024-12-23T12:10:46.501",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423185,1734955846513,-500.0,0.00019178,2,"2024-12-23T12:10:46.513",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423186,1734955846522,-500.0,0.00019178,2,"2024-12-23T12:10:46.522",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423187,1734955846531,-6186.31,0.00019178,2,"2024-12-23T12:10:46.531",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423188,1734955846539,-500.0,0.00019178,2,"2024-12-23T12:10:46.539",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423189,1734955846548,-662.06,0.00019178,2,"2024-12-23T12:10:46.548",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423190,1734955846557,-964.39,0.00019178,2,"2024-12-23T12:10:46.557",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423191,1734955846566,-2826.81,0.00019178,2,"2024-12-23T12:10:46.566",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423192,1734955846575,-500.0,0.00019178,2,"2024-12-23T12:10:46.575",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423193,1734955846584,-1278.39,0.00019178,2,"2024-12-23T12:10:46.584",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423194,1734955846594,-150.0,0.00019178,2,"2024-12-23T12:10:46.594",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423195,1734955846603,-500.0,0.00019178,2,"2024-12-23T12:10:46.603",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423196,1734955846612,-610.42,0.00019178,2,"2024-12-23T12:10:46.612",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423197,1734955846621,-521.38933738,0.00019178,2,"2024-12-23T12:10:46.621",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423198,1734955846630,-2023.94,0.00019178,2,"2024-12-23T12:10:46.630",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423199,1734955846639,-500.0,0.00019178,2,"2024-12-23T12:10:46.639",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423200,1734955846648,-12605.03,0.00019178,2,"2024-12-23T12:10:46.648",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423201,1734955846657,-500.0,0.00019178,2,"2024-12-23T12:10:46.657",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423202,1734955846666,-5855.86,0.00019178,2,"2024-12-23T12:10:46.666",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423203,1734955846676,-1288.47,0.00019178,2,"2024-12-23T12:10:46.676",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423204,1734955846685,-500.0,0.00019178,2,"2024-12-23T12:10:46.685",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423205,1734955846695,-633.33,0.00019178,2,"2024-12-23T12:10:46.695",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423206,1734955846703,-501.15034495,0.00019178,2,"2024-12-23T12:10:46.703",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423207,1734955846713,-500.0,0.00019178,2,"2024-12-23T12:10:46.713",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423208,1734955846722,-500.0,0.00019178,2,"2024-12-23T12:10:46.722",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423209,1734955846731,-693.11,0.00019178,2,"2024-12-23T12:10:46.731",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423210,1734955846740,-1614.83,0.00019178,2,"2024-12-23T12:10:46.740",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423211,1734955846749,-4625.92,0.00019178,2,"2024-12-23T12:10:46.749",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423212,1734955846758,-5000.0,0.00019178,2,"2024-12-23T12:10:46.758",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423213,1734955846768,-500.0,0.00019178,2,"2024-12-23T12:10:46.768",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423214,1734955846777,-500.0,0.00019178,2,"2024-12-23T12:10:46.777",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423215,1734955846786,-500.0,0.00019178,2,"2024-12-23T12:10:46.786",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423216,1734955846796,-500.0,0.00019178,2,"2024-12-23T12:10:46.796",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423217,1734955846805,-1286.32,0.00019178,2,"2024-12-23T12:10:46.805",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423218,1734955846814,-1290.76,0.00019178,2,"2024-12-23T12:10:46.814",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423219,1734955846824,-983.95,0.00019178,2,"2024-12-23T12:10:46.824",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423220,1734955846834,-500.0,0.00019178,2,"2024-12-23T12:10:46.834",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423221,1734955846843,-500.0,0.00019178,2,"2024-12-23T12:10:46.843",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423222,1734955846852,-22721.64,0.00019178,2,"2024-12-23T12:10:46.852",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423223,1734955846864,-543.01,0.00019178,2,"2024-12-23T12:10:46.864",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423224,1734955846873,-500.0,0.00019178,2,"2024-12-23T12:10:46.873",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423225,1734955846882,-593.53,0.00019178,2,"2024-12-23T12:10:46.882",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423226,1734955846891,-32886.26,0.00019178,2,"2024-12-23T12:10:46.891",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423227,1734955846899,-500.0,0.00019178,2,"2024-12-23T12:10:46.899",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423228,1734955846909,-500.0,0.00019178,2,"2024-12-23T12:10:46.909",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423229,1734955846918,-1219.38,0.00019178,2,"2024-12-23T12:10:46.918",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423230,1734955846927,-500.0,0.00019178,2,"2024-12-23T12:10:46.927",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423231,1734955846936,-2274.61,0.00019178,2,"2024-12-23T12:10:46.936",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423232,1734955846946,-500.0,0.00019178,2,"2024-12-23T12:10:46.946",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423233,1734955846955,-500.0,0.00019178,2,"2024-12-23T12:10:46.955",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423234,1734955846964,-3581.29,0.00019178,2,"2024-12-23T12:10:46.964",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423235,1734955846973,-519.46,0.00019178,2,"2024-12-23T12:10:46.973",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423236,1734955846982,-671.23,0.00019178,2,"2024-12-23T12:10:46.982",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423237,1734955846991,-500.0,0.00019178,2,"2024-12-23T12:10:46.991",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423238,1734955847000,-4909.54,0.00019178,2,"2024-12-23T12:10:47.000",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423239,1734955847009,-1334.46,0.00019178,2,"2024-12-23T12:10:47.009",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423240,1734955847018,-500.0,0.00019178,2,"2024-12-23T12:10:47.018",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423241,1734955847027,-1561.25,0.00019178,2,"2024-12-23T12:10:47.027",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423242,1734955847036,-2391.68,0.00019178,2,"2024-12-23T12:10:47.036",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423243,1734955847045,-649.76,0.00019178,2,"2024-12-23T12:10:47.045",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423244,1734955847054,-805.99,0.00019178,2,"2024-12-23T12:10:47.054",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423245,1734955847063,-9245.7,0.00019178,2,"2024-12-23T12:10:47.063",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423246,1734955847071,-872.37,0.00019178,2,"2024-12-23T12:10:47.071",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423247,1734955847081,-504.17799834,0.00019178,2,"2024-12-23T12:10:47.081",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423248,1734955847090,-500.0,0.00019178,2,"2024-12-23T12:10:47.090",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423249,1734955847098,-500.0,0.00019178,2,"2024-12-23T12:10:47.098",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423250,1734955847107,-500.0,0.00019178,2,"2024-12-23T12:10:47.107",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423251,1734955847116,-500.0,0.00019178,2,"2024-12-23T12:10:47.116",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423252,1734955847125,-3246.31,0.00019178,2,"2024-12-23T12:10:47.125",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423253,1734955847134,-500.0,0.00019178,2,"2024-12-23T12:10:47.134",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423254,1734955847143,-1709.41,0.00019178,2,"2024-12-23T12:10:47.143",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423255,1734955847152,-903.9,0.00019178,2,"2024-12-23T12:10:47.152",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423256,1734955847161,-379.64590924,0.00019178,2,"2024-12-23T12:10:47.161",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423257,1734955847170,-500.0,0.00019178,2,"2024-12-23T12:10:47.170",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423258,1734955847179,-1589.84,0.00019178,2,"2024-12-23T12:10:47.179",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423259,1734955847189,-1023.29,0.00019178,2,"2024-12-23T12:10:47.189",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423260,1734955847198,-500.0,0.00019178,2,"2024-12-23T12:10:47.198",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423261,1734955847207,-500.0,0.00019178,2,"2024-12-23T12:10:47.207",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423262,1734955847216,-1763.51,0.00019178,2,"2024-12-23T12:10:47.216",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423263,1734955847225,-500.0,0.00019178,2,"2024-12-23T12:10:47.225",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423264,1734955847234,-500.0,0.00019178,2,"2024-12-23T12:10:47.234",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423265,1734955847242,-500.0,0.00019178,2,"2024-12-23T12:10:47.242",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423266,1734955847251,-890.13,0.00019178,2,"2024-12-23T12:10:47.251",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423267,1734955847260,-500.0,0.00019178,2,"2024-12-23T12:10:47.260",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423268,1734955847269,-500.0,0.00019178,2,"2024-12-23T12:10:47.269",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423269,1734955847278,-3321.39,0.00019178,2,"2024-12-23T12:10:47.278",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423270,1734955847287,-267.76041674,0.00019178,2,"2024-12-23T12:10:47.287",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423271,1734955847296,-500.0,0.00019178,2,"2024-12-23T12:10:47.296",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423272,1734955847305,-1048.76,0.00019178,2,"2024-12-23T12:10:47.305",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423273,1734955847315,-500.0,0.00019178,2,"2024-12-23T12:10:47.315",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423274,1734955847324,-548.25,0.00019178,2,"2024-12-23T12:10:47.324",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423275,1734955847333,-1299.33,0.00019178,2,"2024-12-23T12:10:47.333",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423276,1734955847344,-500.0,0.00019178,2,"2024-12-23T12:10:47.344",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423277,1734955847352,-500.0,0.00019178,2,"2024-12-23T12:10:47.352",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423278,1734955847361,-500.0,0.00019178,2,"2024-12-23T12:10:47.361",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423279,1734955847370,-2625.75,0.00019178,2,"2024-12-23T12:10:47.370",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423280,1734955847379,-179.90834069,0.00019178,2,"2024-12-23T12:10:47.379",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423281,1734955847393,-500.0,0.00019178,2,"2024-12-23T12:10:47.393",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423282,1734955847403,-500.0,0.00019178,2,"2024-12-23T12:10:47.403",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423283,1734955847412,-1342.29,0.00019178,2,"2024-12-23T12:10:47.412",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423284,1734955847421,-500.0,0.00019178,2,"2024-12-23T12:10:47.421",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423285,1734955847430,-1484.19,0.00019178,2,"2024-12-23T12:10:47.430",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423286,1734955847440,-500.0,0.00019178,2,"2024-12-23T12:10:47.440",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423287,1734955847449,-3129.04,0.00019178,2,"2024-12-23T12:10:47.449",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423288,1734955847458,-500.0,0.00019178,2,"2024-12-23T12:10:47.458",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423289,1734955847468,-500.0,0.00019178,2,"2024-12-23T12:10:47.468",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423290,1734955847477,-500.0,0.00019178,2,"2024-12-23T12:10:47.477",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423291,1734955847486,-500.0,0.00019178,2,"2024-12-23T12:10:47.486",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423292,1734955847495,-500.0,0.00019178,2,"2024-12-23T12:10:47.495",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423293,1734955847504,-500.0,0.00019178,2,"2024-12-23T12:10:47.504",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423294,1734955847517,-2780.96,0.00019178,2,"2024-12-23T12:10:47.517",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423295,1734955847526,-805.18,0.00019178,2,"2024-12-23T12:10:47.526",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423296,1734955847535,-2242.01,0.00019178,2,"2024-12-23T12:10:47.535",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423297,1734955847543,-1982.02,0.00019178,2,"2024-12-23T12:10:47.543",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423298,1734955847554,-500.0,0.00019178,2,"2024-12-23T12:10:47.554",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423299,1734955847562,-500.0,0.00019178,2,"2024-12-23T12:10:47.562",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423300,1734955847571,-1217.17,0.00019178,2,"2024-12-23T12:10:47.571",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423301,1734955847580,-500.0,0.00019178,2,"2024-12-23T12:10:47.580",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423302,1734955847590,-500.0,0.00019178,2,"2024-12-23T12:10:47.590",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423303,1734955847599,-2761.31,0.00019178,2,"2024-12-23T12:10:47.599",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423304,1734955847608,-500.0,0.00019178,2,"2024-12-23T12:10:47.608",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423305,1734955847617,-500.0,0.00019178,2,"2024-12-23T12:10:47.617",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423306,1734955847627,-500.0,0.00019178,2,"2024-12-23T12:10:47.627",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423307,1734955847636,-500.0,0.00019178,2,"2024-12-23T12:10:47.636",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423308,1734955847645,-1597.12,0.00019178,2,"2024-12-23T12:10:47.645",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423309,1734955847654,-500.0,0.00019178,2,"2024-12-23T12:10:47.654",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423310,1734955847664,-500.0,0.00019178,2,"2024-12-23T12:10:47.664",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423311,1734955847676,-7693.94,0.00019178,2,"2024-12-23T12:10:47.676",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423312,1734955847690,-1296.53,0.00019178,2,"2024-12-23T12:10:47.690",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423313,1734955847707,-836.61,0.00019178,2,"2024-12-23T12:10:47.707",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423314,1734955847717,-500.0,0.00019178,2,"2024-12-23T12:10:47.717",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423315,1734955847726,-500.0,0.00019178,2,"2024-12-23T12:10:47.726",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423316,1734955847735,-1102.64,0.00019178,2,"2024-12-23T12:10:47.735",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423317,1734955847744,-1786.23,0.00019178,2,"2024-12-23T12:10:47.744",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423318,1734955847752,-3578.81,0.00019178,2,"2024-12-23T12:10:47.752",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423319,1734955847761,-500.0,0.00019178,2,"2024-12-23T12:10:47.761",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423320,1734955847770,-1029.95,0.00019178,2,"2024-12-23T12:10:47.770",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423321,1734955847779,-505.25564385,0.00019178,2,"2024-12-23T12:10:47.779",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423322,1734955847788,-535.86320061,0.00019178,2,"2024-12-23T12:10:47.788",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423323,1734955847798,-500.0,0.00019178,2,"2024-12-23T12:10:47.798",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423324,1734955847807,-500.0,0.00019178,2,"2024-12-23T12:10:47.807",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423325,1734955847817,-500.0,0.00019178,2,"2024-12-23T12:10:47.817",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423326,1734955847826,-5311.84,0.00019178,2,"2024-12-23T12:10:47.826",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423327,1734955847836,-500.0,0.00019178,2,"2024-12-23T12:10:47.836",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423328,1734955847844,-500.0,0.00019178,2,"2024-12-23T12:10:47.844",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423329,1734955847853,-4978.95,0.00019178,2,"2024-12-23T12:10:47.853",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423330,1734955847863,-500.0,0.00019178,2,"2024-12-23T12:10:47.863",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423331,1734955847872,-500.0,0.00019178,2,"2024-12-23T12:10:47.872",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423332,1734955847881,-500.0,0.00019178,2,"2024-12-23T12:10:47.881",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423333,1734955847889,-5092.12,0.00019178,2,"2024-12-23T12:10:47.889",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423334,1734955847898,-500.0,0.00019178,2,"2024-12-23T12:10:47.898",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423335,1734955847907,-500.0,0.00019178,2,"2024-12-23T12:10:47.907",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423336,1734955847915,-1545.28,0.00019178,2,"2024-12-23T12:10:47.915",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423337,1734955847924,-683.65,0.00019178,2,"2024-12-23T12:10:47.924",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423338,1734955847933,-1847.42,0.00019178,2,"2024-12-23T12:10:47.933",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423339,1734955847943,-500.0,0.00019178,2,"2024-12-23T12:10:47.943",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423340,1734955847952,-500.0,0.00019178,2,"2024-12-23T12:10:47.952",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423341,1734955847960,-532.36514261,0.00019178,2,"2024-12-23T12:10:47.960",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423342,1734955847969,-500.0,0.00019178,2,"2024-12-23T12:10:47.969",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423343,1734955847978,-2411.4,0.00019178,2,"2024-12-23T12:10:47.978",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423344,1734955847987,-500.0,0.00019178,2,"2024-12-23T12:10:47.987",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423345,1734955847996,-500.0,0.00019178,2,"2024-12-23T12:10:47.996",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423346,1734955848007,-5090.85,0.00019178,2,"2024-12-23T12:10:48.007",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423347,1734955848017,-500.0,0.00019178,2,"2024-12-23T12:10:48.017",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423348,1734955848026,-500.0,0.00019178,2,"2024-12-23T12:10:48.026",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423349,1734955848037,-635.92,0.00019178,2,"2024-12-23T12:10:48.037",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423350,1734955848047,-4565.91,0.00019178,2,"2024-12-23T12:10:48.047",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423351,1734955848058,-500.0,0.00019178,2,"2024-12-23T12:10:48.058",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423352,1734955848068,-500.0,0.00019178,2,"2024-12-23T12:10:48.068",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423353,1734955848077,-2397.77,0.00019178,2,"2024-12-23T12:10:48.077",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423354,1734955848087,-513.1,0.00019178,2,"2024-12-23T12:10:48.087",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423355,1734955848096,-669.12,0.00019178,2,"2024-12-23T12:10:48.096",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423356,1734955848106,-4732.78,0.00019178,2,"2024-12-23T12:10:48.106",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423357,1734955848115,-7938.27,0.00019178,2,"2024-12-23T12:10:48.115",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423358,1734955848125,-731.44,0.00019178,2,"2024-12-23T12:10:48.125",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423359,1734955848134,-500.0,0.00019178,2,"2024-12-23T12:10:48.134",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423360,1734955848144,-500.0,0.00019178,2,"2024-12-23T12:10:48.144",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423361,1734955848154,-500.0,0.00019178,2,"2024-12-23T12:10:48.154",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423362,1734955848163,-3200.48,0.00019178,2,"2024-12-23T12:10:48.163",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423363,1734955848173,-500.0,0.00019178,2,"2024-12-23T12:10:48.173",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423364,1734955848182,-500.0,0.00019178,2,"2024-12-23T12:10:48.182",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423365,1734955848192,-5544.86,0.00019178,2,"2024-12-23T12:10:48.192",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423366,1734955848203,-503.81099083,0.00019178,2,"2024-12-23T12:10:48.203",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423367,1734955848212,-627.22,0.00019178,2,"2024-12-23T12:10:48.212",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423368,1734955848222,-1446.16,0.00019178,2,"2024-12-23T12:10:48.222",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423369,1734955848231,-695.3,0.00019178,2,"2024-12-23T12:10:48.231",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423370,1734955848241,-500.0,0.00019178,2,"2024-12-23T12:10:48.241",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423371,1734955848250,-2198.9,0.00019178,2,"2024-12-23T12:10:48.250",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423372,1734955848260,-1350.77,0.00019178,2,"2024-12-23T12:10:48.260",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423373,1734955848269,-538.14,0.00019178,2,"2024-12-23T12:10:48.269",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423374,1734955848280,-23361.55,0.00019178,2,"2024-12-23T12:10:48.280",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423375,1734955848288,-500.0,0.00019178,2,"2024-12-23T12:10:48.288",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423376,1734955848297,-500.0,0.00019178,2,"2024-12-23T12:10:48.297",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423377,1734955848305,-1142.61,0.00019178,2,"2024-12-23T12:10:48.305",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423378,1734955848314,-602.78733476,0.00019178,2,"2024-12-23T12:10:48.314",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423379,1734955848322,-526.95,0.00019178,2,"2024-12-23T12:10:48.322",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423380,1734955848332,-3151.0,0.00019178,2,"2024-12-23T12:10:48.332",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423381,1734955848341,-1385.0,0.00019178,2,"2024-12-23T12:10:48.341",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423382,1734955848351,-500.0,0.00019178,2,"2024-12-23T12:10:48.351",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423383,1734955848360,-500.0,0.00019178,2,"2024-12-23T12:10:48.360",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423384,1734955848370,-3390.28,0.00019178,2,"2024-12-23T12:10:48.370",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423385,1734955848383,-500.0,0.00019178,2,"2024-12-23T12:10:48.383",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423386,1734955848393,-2533.66,0.00019178,2,"2024-12-23T12:10:48.393",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423387,1734955848402,-500.0,0.00019178,2,"2024-12-23T12:10:48.402",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423388,1734955848412,-1268.96,0.00019178,2,"2024-12-23T12:10:48.412",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423389,1734955848421,-500.0,0.00019178,2,"2024-12-23T12:10:48.421",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423390,1734955848705,-613.73,0.00019178,2,"2024-12-23T12:10:48.705",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423391,1734955848715,-500.0,0.00019178,2,"2024-12-23T12:10:48.715",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423392,1734955848726,-785.97,0.00019178,2,"2024-12-23T12:10:48.726",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423393,1734955848736,-723.78,0.00019178,2,"2024-12-23T12:10:48.736",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423394,1734955848746,-500.0,0.00019178,2,"2024-12-23T12:10:48.746",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423395,1734955848756,-500.0,0.00019178,2,"2024-12-23T12:10:48.756",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423396,1734955848766,-4474.36,0.00019178,2,"2024-12-23T12:10:48.766",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423397,1734955848775,-9339.95,0.00019178,2,"2024-12-23T12:10:48.775",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423398,1734955848785,-499.70657245,0.00019178,2,"2024-12-23T12:10:48.785",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423399,1734955848795,-624.33851794,0.00019178,2,"2024-12-23T12:10:48.795",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423400,1734955848805,-500.0,0.00019178,2,"2024-12-23T12:10:48.805",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423401,1734955848815,-762.52,0.00019178,2,"2024-12-23T12:10:48.815",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423402,1734955848825,-1172.82,0.00019178,2,"2024-12-23T12:10:48.825",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423403,1734955848835,-500.0,0.00019178,2,"2024-12-23T12:10:48.835",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423404,1734955848844,-2143.07,0.00019178,2,"2024-12-23T12:10:48.844",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423405,1734955848854,-500.0,0.00019178,2,"2024-12-23T12:10:48.854",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423406,1734955848864,-518.20516667,0.00019178,2,"2024-12-23T12:10:48.864",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423407,1734955848873,-1668.94,0.00019178,2,"2024-12-23T12:10:48.873",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423408,1734955848883,-5426.78,0.00019178,2,"2024-12-23T12:10:48.883",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423409,1734955848893,-500.0,0.00019178,2,"2024-12-23T12:10:48.893",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423410,1734955848902,-500.0,0.00019178,2,"2024-12-23T12:10:48.902",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423411,1734955848912,-500.0,0.00019178,2,"2024-12-23T12:10:48.912",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423412,1734955848922,-4340.71,0.00019178,2,"2024-12-23T12:10:48.922",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423413,1734955848932,-2781.6,0.00019178,2,"2024-12-23T12:10:48.932",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423414,1734955848942,-500.0,0.00019178,2,"2024-12-23T12:10:48.942",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423415,1734955848952,-1356.5,0.00019178,2,"2024-12-23T12:10:48.952",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423416,1734955848962,-500.0,0.00019178,2,"2024-12-23T12:10:48.962",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423417,1734955848971,-500.0,0.00019178,2,"2024-12-23T12:10:48.971",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423418,1734955848981,-5357.49,0.00019178,2,"2024-12-23T12:10:48.981",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423419,1734955848991,-6823.57,0.00019178,2,"2024-12-23T12:10:48.991",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423420,1734955849001,-500.0,0.00019178,2,"2024-12-23T12:10:49.001",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423421,1734955849012,-500.0,0.00019178,2,"2024-12-23T12:10:49.012",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423422,1734955849021,-500.0,0.00019178,2,"2024-12-23T12:10:49.021",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423423,1734955849031,-500.0,0.00019178,2,"2024-12-23T12:10:49.031",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423424,1734955849040,-670.31,0.00019178,2,"2024-12-23T12:10:49.040",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423425,1734955849050,-837.11,0.00019178,2,"2024-12-23T12:10:49.050",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423426,1734955849060,-500.0,0.00019178,2,"2024-12-23T12:10:49.060",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423427,1734955849070,-500.0,0.00019178,2,"2024-12-23T12:10:49.070",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423428,1734955849080,-2058.97,0.00019178,2,"2024-12-23T12:10:49.080",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423429,1734955849090,-500.0,0.00019178,2,"2024-12-23T12:10:49.090",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423430,1734955849099,-1671.84,0.00019178,2,"2024-12-23T12:10:49.099",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423431,1734955849109,-500.0,0.00019178,2,"2024-12-23T12:10:49.109",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423432,1734955849119,-500.0,0.00019178,2,"2024-12-23T12:10:49.119",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423433,1734955849129,-5777.43,0.00019178,2,"2024-12-23T12:10:49.129",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423434,1734955849139,-2717.23,0.00019178,2,"2024-12-23T12:10:49.139",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423435,1734955849149,-865.58,0.00019178,2,"2024-12-23T12:10:49.149",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423436,1734955849159,-1421.73,0.00019178,2,"2024-12-23T12:10:49.159",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423437,1734955849168,-1133.94,0.00019178,2,"2024-12-23T12:10:49.168",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423438,1734955849178,-623.69,0.00019178,2,"2024-12-23T12:10:49.178",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423439,1734955849188,-500.0,0.00019178,2,"2024-12-23T12:10:49.188",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423440,1734955849198,-768.46,0.00019178,2,"2024-12-23T12:10:49.198",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423441,1734955849207,-1072.08,0.00019178,2,"2024-12-23T12:10:49.207",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423442,1734955849217,-500.0,0.00019178,2,"2024-12-23T12:10:49.217",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423443,1734955849226,-500.0,0.00019178,2,"2024-12-23T12:10:49.226",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423444,1734955849236,-500.0,0.00019178,2,"2024-12-23T12:10:49.236",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423445,1734955849245,-500.0,0.00019178,2,"2024-12-23T12:10:49.245",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423446,1734955849255,-500.0,0.00019178,2,"2024-12-23T12:10:49.255",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423447,1734955849265,-5262.75,0.00019178,2,"2024-12-23T12:10:49.265",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423448,1734955849275,-31946.1,0.00019178,2,"2024-12-23T12:10:49.275",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423449,1734955849284,-500.0,0.00019178,2,"2024-12-23T12:10:49.284",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423450,1734955849294,-1951.83,0.00019178,2,"2024-12-23T12:10:49.294",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423451,1734955849304,-6288.26,0.00019178,2,"2024-12-23T12:10:49.304",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423452,1734955849314,-500.0,0.00019178,2,"2024-12-23T12:10:49.314",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423453,1734955849323,-9582.43,0.00019178,2,"2024-12-23T12:10:49.323",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423454,1734955849333,-500.0,0.00019178,2,"2024-12-23T12:10:49.333",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423455,1734955849342,-13566.05,0.00019178,2,"2024-12-23T12:10:49.342",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423456,1734955849352,-500.0,0.00019178,2,"2024-12-23T12:10:49.352",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423457,1734955849362,-500.0,0.00019178,2,"2024-12-23T12:10:49.362",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423458,1734955849372,-500.0,0.00019178,2,"2024-12-23T12:10:49.372",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423459,1734955849381,-4981.33,0.00019178,2,"2024-12-23T12:10:49.381",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423460,1734955849391,-500.0,0.00019178,2,"2024-12-23T12:10:49.391",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423461,1734955849401,-500.0,0.00019178,2,"2024-12-23T12:10:49.401",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423462,1734955849410,-500.0,0.00019178,2,"2024-12-23T12:10:49.410",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423463,1734955849420,-521.61,0.00019178,2,"2024-12-23T12:10:49.420",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423464,1734955849429,-500.0,0.00019178,2,"2024-12-23T12:10:49.429",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423465,1734955849439,-8842.08,0.00019178,2,"2024-12-23T12:10:49.439",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423466,1734955849453,-11131.67,0.00019178,2,"2024-12-23T12:10:49.453",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423467,1734955849463,-577.5,0.00019178,2,"2024-12-23T12:10:49.463",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423468,1734955849472,-687.94,0.00019178,2,"2024-12-23T12:10:49.472",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423469,1734955849482,-8792.82,0.00019178,2,"2024-12-23T12:10:49.482",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423470,1734955849492,-10835.7,0.00019178,2,"2024-12-23T12:10:49.492",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423471,1734955849502,-562.21050121,0.00019178,2,"2024-12-23T12:10:49.502",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423472,1734955849513,-500.0,0.00019178,2,"2024-12-23T12:10:49.513",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423473,1734955849523,-1921.62,0.00019178,2,"2024-12-23T12:10:49.523",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423474,1734955849533,-641.34,0.00019178,2,"2024-12-23T12:10:49.533",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423475,1734955849541,-500.0,0.00019178,2,"2024-12-23T12:10:49.541",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423476,1734955849551,-3464.78,0.00019178,2,"2024-12-23T12:10:49.551",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423477,1734955849561,-4348.38,0.00019178,2,"2024-12-23T12:10:49.561",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423478,1734955849570,-504.16570202,0.00019178,2,"2024-12-23T12:10:49.570",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423479,1734955849580,-500.0,0.00019178,2,"2024-12-23T12:10:49.580",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423480,1734955849592,-500.0,0.00019178,2,"2024-12-23T12:10:49.592",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423481,1734955849602,-500.0,0.00019178,2,"2024-12-23T12:10:49.602",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423482,1734955849611,-500.0,0.00019178,2,"2024-12-23T12:10:49.611",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423483,1734955849621,-500.0,0.00019178,2,"2024-12-23T12:10:49.621",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423484,1734955849630,-500.0,0.00019178,2,"2024-12-23T12:10:49.630",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423485,1734955849640,-5705.47,0.00019178,2,"2024-12-23T12:10:49.640",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423486,1734955849649,-500.0,0.00019178,2,"2024-12-23T12:10:49.649",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423487,1734955849658,-59151.21,0.00019178,2,"2024-12-23T12:10:49.658",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423488,1734955849668,-1216.85,0.00019178,2,"2024-12-23T12:10:49.668",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423489,1734955849677,-500.0,0.00019178,2,"2024-12-23T12:10:49.677",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423490,1734955849686,-1190.79,0.00019178,2,"2024-12-23T12:10:49.686",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423491,1734955849699,-500.0,0.00019178,2,"2024-12-23T12:10:49.699",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423492,1734955849708,-617.65,0.00019178,2,"2024-12-23T12:10:49.708",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423493,1734955849718,-500.0,0.00019178,2,"2024-12-23T12:10:49.718",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423494,1734955849731,-13622.56,0.00019178,2,"2024-12-23T12:10:49.731",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423495,1734955849741,-500.0,0.00019178,2,"2024-12-23T12:10:49.741",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423496,1734955849750,-500.0,0.00019178,2,"2024-12-23T12:10:49.750",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423497,1734955849760,-305.46293946,0.00019178,2,"2024-12-23T12:10:49.760",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423498,1734955849769,-500.0,0.00019178,2,"2024-12-23T12:10:49.769",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423499,1734955849779,-500.0,0.00019178,2,"2024-12-23T12:10:49.779",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423500,1734955849789,-500.0,0.00019178,2,"2024-12-23T12:10:49.789",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423501,1734955849798,-1744.94,0.00019178,2,"2024-12-23T12:10:49.798",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423502,1734955849809,-6354.07,0.00019178,2,"2024-12-23T12:10:49.809",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423503,1734955849818,-5486.21,0.00019178,2,"2024-12-23T12:10:49.818",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423504,1734955849828,-6128.37,0.00019178,2,"2024-12-23T12:10:49.828",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423505,1734955849837,-503.79771041,0.00019178,2,"2024-12-23T12:10:49.837",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423506,1734955849846,-7903.2,0.00019178,2,"2024-12-23T12:10:49.846",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423507,1734955849856,-500.0,0.00019178,2,"2024-12-23T12:10:49.856",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423508,1734955849865,-5909.34,0.00019178,2,"2024-12-23T12:10:49.865",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423509,1734955849874,-500.0,0.00019178,2,"2024-12-23T12:10:49.874",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423510,1734955849884,-2296.17,0.00019178,2,"2024-12-23T12:10:49.884",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423511,1734955849893,-500.0,0.00019178,2,"2024-12-23T12:10:49.893",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423512,1734955849903,-1688.14,0.00019178,2,"2024-12-23T12:10:49.903",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423513,1734955849912,-500.0,0.00019178,2,"2024-12-23T12:10:49.912",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423514,1734955849921,-351.02872488,0.00019178,2,"2024-12-23T12:10:49.921",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423515,1734955849931,-500.0,0.00019178,2,"2024-12-23T12:10:49.931",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423516,1734955849942,-500.0,0.00019178,2,"2024-12-23T12:10:49.942",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423517,1734955849951,-2330.59,0.00019178,2,"2024-12-23T12:10:49.951",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423518,1734955849961,-500.0,0.00019178,2,"2024-12-23T12:10:49.961",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423519,1734955849970,-10374.59,0.00019178,2,"2024-12-23T12:10:49.970",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423520,1734955849979,-1047.13,0.00019178,2,"2024-12-23T12:10:49.979",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423521,1734955849989,-500.0,0.00019178,2,"2024-12-23T12:10:49.989",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423522,1734955849998,-500.0,0.00019178,2,"2024-12-23T12:10:49.998",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423523,1734955850008,-500.0,0.00019178,2,"2024-12-23T12:10:50.008",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423524,1734955850018,-500.0,0.00019178,2,"2024-12-23T12:10:50.018",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423525,1734955850027,-500.0,0.00019178,2,"2024-12-23T12:10:50.027",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423526,1734955850037,-500.0,0.00019178,2,"2024-12-23T12:10:50.037",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423527,1734955850046,-500.0,0.00019178,2,"2024-12-23T12:10:50.046",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423528,1734955850056,-6850.88,0.00019178,2,"2024-12-23T12:10:50.056",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423529,1734955850066,-500.0,0.00019178,2,"2024-12-23T12:10:50.066",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423530,1734955850075,-634.25,0.00019178,2,"2024-12-23T12:10:50.075",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423531,1734955850084,-11471.55,0.00019178,2,"2024-12-23T12:10:50.084",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423532,1734955850094,-10573.84,0.00019178,2,"2024-12-23T12:10:50.094",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423533,1734955850103,-2578.16,0.00019178,2,"2024-12-23T12:10:50.103",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423534,1734955850113,-500.0,0.00019178,2,"2024-12-23T12:10:50.113",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423535,1734955850123,-500.0,0.00019178,2,"2024-12-23T12:10:50.123",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423536,1734955850132,-500.0,0.00019178,2,"2024-12-23T12:10:50.132",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423537,1734955850142,-500.0,0.00019178,2,"2024-12-23T12:10:50.142",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423538,1734955850152,-5580.12,0.00019178,2,"2024-12-23T12:10:50.152",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423539,1734955850161,-2088.52,0.00019178,2,"2024-12-23T12:10:50.161",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423540,1734955850171,-500.0,0.00019178,2,"2024-12-23T12:10:50.171",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423541,1734955850180,-605.85954951,0.00019178,2,"2024-12-23T12:10:50.180",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423542,1734955850191,-500.0,0.00019178,2,"2024-12-23T12:10:50.191",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423543,1734955850200,-18622.93,0.00019178,2,"2024-12-23T12:10:50.200",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423544,1734955850210,-726.04,0.00019178,2,"2024-12-23T12:10:50.210",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423545,1734955850220,-3930.38,0.00019178,2,"2024-12-23T12:10:50.220",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423546,1734955850230,-500.0,0.00019178,2,"2024-12-23T12:10:50.230",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423547,1734955850239,-500.0,0.00019178,2,"2024-12-23T12:10:50.239",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423548,1734955850249,-500.0,0.00019178,2,"2024-12-23T12:10:50.249",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423549,1734955850258,-574.82,0.00019178,2,"2024-12-23T12:10:50.258",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423550,1734955850268,-500.0,0.00019178,2,"2024-12-23T12:10:50.268",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423551,1734955850278,-500.0,0.00019178,2,"2024-12-23T12:10:50.278",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423552,1734955850287,-4885.92,0.00019178,2,"2024-12-23T12:10:50.287",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423553,1734955850296,-500.0,0.00019178,2,"2024-12-23T12:10:50.296",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423554,1734955850306,-791.44,0.00019178,2,"2024-12-23T12:10:50.306",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423555,1734955850315,-17655.9,0.00019178,2,"2024-12-23T12:10:50.315",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423556,1734955850325,-3127.31,0.00019178,2,"2024-12-23T12:10:50.325",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423557,1734955850334,-500.0,0.00019178,2,"2024-12-23T12:10:50.334",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423558,1734955850343,-500.0,0.00019178,2,"2024-12-23T12:10:50.343",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423559,1734955850353,-1026.76,0.00019178,2,"2024-12-23T12:10:50.353",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423560,1734955850362,-500.0,0.00019178,2,"2024-12-23T12:10:50.362",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423561,1734955850371,-500.0,0.00019178,2,"2024-12-23T12:10:50.371",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423562,1734955850380,-500.0,0.00019178,2,"2024-12-23T12:10:50.380",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423563,1734955850391,-2393.42,0.00019178,2,"2024-12-23T12:10:50.391",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423564,1734955850400,-501.12,0.00019178,2,"2024-12-23T12:10:50.400",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423565,1734955850410,-1336.13,0.00019178,2,"2024-12-23T12:10:50.410",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423566,1734955850419,-859.36,0.00019178,2,"2024-12-23T12:10:50.419",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423567,1734955850429,-17899.35,0.00019178,2,"2024-12-23T12:10:50.429",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423568,1734955850438,-500.0,0.00019178,2,"2024-12-23T12:10:50.438",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423569,1734955850451,-500.0,0.00019178,2,"2024-12-23T12:10:50.451",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423570,1734955850462,-500.0,0.00019178,2,"2024-12-23T12:10:50.462",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423571,1734955850472,-500.0,0.00019178,2,"2024-12-23T12:10:50.472",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423572,1734955850481,-506.71165512,0.00019178,2,"2024-12-23T12:10:50.481",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423573,1734955850491,-1440.83,0.00019178,2,"2024-12-23T12:10:50.491",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423574,1734955850500,-1185.03,0.00019178,2,"2024-12-23T12:10:50.500",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423575,1734955850512,-13675.41,0.00019178,2,"2024-12-23T12:10:50.512",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423576,1734955850522,-246.77467625,0.00019178,2,"2024-12-23T12:10:50.522",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423577,1734955850531,-500.0,0.00019178,2,"2024-12-23T12:10:50.531",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423578,1734955850541,-500.0,0.00019178,2,"2024-12-23T12:10:50.541",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423579,1734955850550,-584.53,0.00019178,2,"2024-12-23T12:10:50.550",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423580,1734955850559,-500.0,0.00019178,2,"2024-12-23T12:10:50.559",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423581,1734955850568,-500.0,0.00019178,2,"2024-12-23T12:10:50.568",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423582,1734955850578,-500.0,0.00019178,2,"2024-12-23T12:10:50.578",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423583,1734955850587,-1382.6,0.00019178,2,"2024-12-23T12:10:50.587",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423584,1734955850597,-738.68,0.00019178,2,"2024-12-23T12:10:50.597",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423585,1734955850606,-508.88883416,0.00019178,2,"2024-12-23T12:10:50.606",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423586,1734955850615,-1304.05,0.00019178,2,"2024-12-23T12:10:50.615",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423587,1734955850624,-2841.26,0.00019178,2,"2024-12-23T12:10:50.624",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423588,1734955850634,-500.0,0.00019178,2,"2024-12-23T12:10:50.634",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423589,1734955850643,-611.73,0.00019178,2,"2024-12-23T12:10:50.643",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423590,1734955850652,-5563.2,0.00019178,2,"2024-12-23T12:10:50.652",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423591,1734955850661,-1826.31,0.00019178,2,"2024-12-23T12:10:50.661",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423592,1734955850671,-36643.78,0.00019178,2,"2024-12-23T12:10:50.671",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423593,1734955850680,-1499.4,0.00019178,2,"2024-12-23T12:10:50.680",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423594,1734955850690,-500.0,0.00019178,2,"2024-12-23T12:10:50.690",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423595,1734955850701,-500.0,0.00019178,2,"2024-12-23T12:10:50.701",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423596,1734955850711,-500.0,0.00019178,2,"2024-12-23T12:10:50.711",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423597,1734955850720,-2635.3,0.00019178,2,"2024-12-23T12:10:50.720",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423598,1734955850730,-780.83,0.00019178,2,"2024-12-23T12:10:50.730",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423599,1734955850739,-500.0,0.00019178,2,"2024-12-23T12:10:50.739",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423600,1734955850748,-651.81,0.00019178,2,"2024-12-23T12:10:50.748",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423601,1734955850757,-500.0,0.00019178,2,"2024-12-23T12:10:50.757",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423602,1734955850766,-500.0,0.00019178,2,"2024-12-23T12:10:50.766",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423603,1734955850775,-1930.03,0.00019178,2,"2024-12-23T12:10:50.775",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423604,1734955850784,-1128.21,0.00019178,2,"2024-12-23T12:10:50.784",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423605,1734955850794,-4692.12,0.00019178,2,"2024-12-23T12:10:50.794",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423606,1734955850803,-500.0,0.00019178,2,"2024-12-23T12:10:50.803",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423607,1734955850813,-1139.1,0.00019178,2,"2024-12-23T12:10:50.813",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423608,1734955850822,-500.0,0.00019178,2,"2024-12-23T12:10:50.822",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423609,1734955850831,-1309.61,0.00019178,2,"2024-12-23T12:10:50.831",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423610,1734955850840,-500.0,0.00019178,2,"2024-12-23T12:10:50.840",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423611,1734955850850,-500.0,0.00019178,2,"2024-12-23T12:10:50.850",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423612,1734955850859,-502.68939378,0.00019178,2,"2024-12-23T12:10:50.859",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423613,1734955850868,-4091.17,0.00019178,2,"2024-12-23T12:10:50.868",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423614,1734955850878,-500.0,0.00019178,2,"2024-12-23T12:10:50.878",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423615,1734955850887,-500.0,0.00019178,2,"2024-12-23T12:10:50.887",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423616,1734955850898,-1204.57,0.00019178,2,"2024-12-23T12:10:50.898",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423617,1734955850907,-500.0,0.00019178,2,"2024-12-23T12:10:50.907",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423618,1734955850916,-500.0,0.00019178,2,"2024-12-23T12:10:50.916",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423619,1734955850926,-500.0,0.00019178,2,"2024-12-23T12:10:50.926",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423620,1734955850935,-500.0,0.00019178,2,"2024-12-23T12:10:50.935",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423621,1734955850946,-500.0,0.00019178,2,"2024-12-23T12:10:50.946",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423622,1734955850955,-500.0,0.00019178,2,"2024-12-23T12:10:50.955",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423623,1734955850965,-500.0,0.00019178,2,"2024-12-23T12:10:50.965",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423624,1734955850974,-500.0,0.00019178,2,"2024-12-23T12:10:50.974",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423625,1734955850983,-500.0,0.00019178,2,"2024-12-23T12:10:50.983",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423626,1734955850992,-530.46,0.00019178,2,"2024-12-23T12:10:50.992",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423627,1734955851001,-500.0,0.00019178,2,"2024-12-23T12:10:51.001",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423628,1734955851010,-500.0,0.00019178,2,"2024-12-23T12:10:51.010",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423629,1734955851020,-500.0,0.00019178,2,"2024-12-23T12:10:51.020",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423630,1734955851030,-500.0,0.00019178,2,"2024-12-23T12:10:51.030",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423631,1734955851039,-506.17954816,0.00019178,2,"2024-12-23T12:10:51.039",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423632,1734955851051,-4647.18,0.00019178,2,"2024-12-23T12:10:51.051",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423633,1734955851060,-500.0,0.00019178,2,"2024-12-23T12:10:51.060",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423634,1734955851069,-500.0,0.00019178,2,"2024-12-23T12:10:51.069",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423635,1734955851078,-5873.71,0.00019178,2,"2024-12-23T12:10:51.078",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423636,1734955851087,-500.0,0.00019178,2,"2024-12-23T12:10:51.087",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423637,1734955851096,-1226.61,0.00019178,2,"2024-12-23T12:10:51.096",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423638,1734955851110,-3039.26,0.00019178,2,"2024-12-23T12:10:51.110",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423639,1734955851118,-4000.0,0.00019178,2,"2024-12-23T12:10:51.118",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423640,1734955851128,-203.3,0.00019178,2,"2024-12-23T12:10:51.128",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423641,1734955851137,-203.73,0.00019195,2,"2024-12-23T12:10:51.137",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423642,1734955851146,-1000.0,0.000192,2,"2024-12-23T12:10:51.146",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423643,1734955851155,-155.82571011,0.00019205,2,"2024-12-23T12:10:51.155",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423644,1734955851164,-934.56421846,0.00019238,2,"2024-12-23T12:10:51.164",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423645,1734955851174,-153.0,0.00019244,2,"2024-12-23T12:10:51.174",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423646,1734955851183,-153.0,0.00019244,2,"2024-12-23T12:10:51.183",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423647,1734955851192,-153.0,0.00019245,2,"2024-12-23T12:10:51.192",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423648,1734955851201,-153.0,0.00019245,2,"2024-12-23T12:10:51.201",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423649,1734955851211,-1000.0,0.0001925,2,"2024-12-23T12:10:51.211",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423650,1734955851220,-155.82571011,0.00019288,2,"2024-12-23T12:10:51.220",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423651,1734955851229,-1000.0,0.000193,2,"2024-12-23T12:10:51.229",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423652,1734955851239,-202.24,0.000193,2,"2024-12-23T12:10:51.239",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423653,1734955851248,-934.56421846,0.00019319,2,"2024-12-23T12:10:51.248",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423654,1734955851257,-150.95925267,0.00019319,2,"2024-12-23T12:10:51.257",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423655,1734955851267,-2282.632554,0.00019331,2,"2024-12-23T12:10:51.267",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423656,1734955851277,-1085.92923743,0.00019331,2,"2024-12-23T12:10:51.277",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423657,1734955851291,-1112.78106223,0.00019331,2,"2024-12-23T12:10:51.291",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423658,1734955851306,-1530.0,0.00019352,2,"2024-12-23T12:10:51.306",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423659,1734955851318,-155.82571011,0.00019397,2,"2024-12-23T12:10:51.318",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423660,1734955851331,-934.56421846,0.00019399,2,"2024-12-23T12:10:51.331",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423661,1734955851345,-1000.0,0.000194,2,"2024-12-23T12:10:51.345",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423662,1734955851365,-1000.0,0.0001945,2,"2024-12-23T12:10:51.365",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423663,1734955851378,-15758.07514154,0.0001945,14,"2024-12-23T12:10:51.378",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423664,1734955851391,-500.0,0.00019451,2,"2024-12-23T12:10:51.391",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423665,1734955851403,-538.93,0.00019452,2,"2024-12-23T12:10:51.403",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423666,1734955851416,-500.0,0.00019452,2,"2024-12-23T12:10:51.416",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423667,1734955851430,-505.56,0.00019452,2,"2024-12-23T12:10:51.430",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423668,1734955851444,-500.0,0.00019452,2,"2024-12-23T12:10:51.444",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423669,1734955851458,-500.0,0.00019452,2,"2024-12-23T12:10:51.458",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423670,1734955851471,-500.0,0.00019452,2,"2024-12-23T12:10:51.471",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423671,1734955851486,-500.0,0.00019452,2,"2024-12-23T12:10:51.486",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423672,1734955851499,-500.0,0.00019452,2,"2024-12-23T12:10:51.499",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423673,1734955851517,-500.0,0.00019452,2,"2024-12-23T12:10:51.517",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423674,1734955851531,-500.0,0.00019452,2,"2024-12-23T12:10:51.531",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423675,1734955851545,-411.24758614,0.00019452,2,"2024-12-23T12:10:51.545",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423676,1734955851557,-500.0,0.00019452,2,"2024-12-23T12:10:51.557",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423677,1734955851570,-500.0,0.00019452,2,"2024-12-23T12:10:51.570",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423678,1734955851587,-500.0,0.00019452,2,"2024-12-23T12:10:51.587",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423679,1734955851600,-500.0,0.00019452,2,"2024-12-23T12:10:51.600",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423680,1734955851611,-500.0,0.00019452,2,"2024-12-23T12:10:51.611",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423681,1734955851623,-500.0,0.00019452,2,"2024-12-23T12:10:51.623",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423682,1734955851635,-500.0,0.00019452,2,"2024-12-23T12:10:51.635",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423683,1734955851650,-500.0,0.00019452,2,"2024-12-23T12:10:51.650",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423684,1734955851661,-500.0,0.00019452,2,"2024-12-23T12:10:51.661",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423685,1734955851672,-500.0,0.00019452,2,"2024-12-23T12:10:51.672",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423686,1734955851683,-500.0,0.00019452,2,"2024-12-23T12:10:51.683",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423687,1734955851698,-500.0,0.00019452,2,"2024-12-23T12:10:51.698",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423688,1734955851710,-512.12560481,0.00019452,2,"2024-12-23T12:10:51.710",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423689,1734955851721,-1169.04,0.00019452,2,"2024-12-23T12:10:51.721",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423690,1734955851732,-500.0,0.00019452,2,"2024-12-23T12:10:51.732",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423691,1734955851744,-500.0,0.00019452,2,"2024-12-23T12:10:51.744",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423692,1734955851756,-509.89250226,0.00019452,2,"2024-12-23T12:10:51.756",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423693,1734955851768,-500.0,0.00019452,2,"2024-12-23T12:10:51.768",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423694,1734955851780,-500.0,0.00019452,2,"2024-12-23T12:10:51.780",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423695,1734955851792,-500.0,0.00019452,2,"2024-12-23T12:10:51.792",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423696,1734955851805,-873.33,0.00019452,2,"2024-12-23T12:10:51.805",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423697,1734955851818,-956.73,0.00019452,2,"2024-12-23T12:10:51.818",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423698,1734955851831,-500.0,0.00019452,2,"2024-12-23T12:10:51.831",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423699,1734955851842,-835.92,0.00019452,2,"2024-12-23T12:10:51.842",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423700,1734955851854,-500.0,0.00019452,2,"2024-12-23T12:10:51.854",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423701,1734955851866,-653.14,0.00019452,2,"2024-12-23T12:10:51.866",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423702,1734955851878,-398.98336734,0.00019452,2,"2024-12-23T12:10:51.878",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423703,1734955851890,-854.47,0.00019452,2,"2024-12-23T12:10:51.890",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423704,1734955851902,-500.0,0.00019452,2,"2024-12-23T12:10:51.902",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423705,1734955851915,-591.17,0.00019452,2,"2024-12-23T12:10:51.915",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423706,1734955851927,-776.47,0.00019452,2,"2024-12-23T12:10:51.927",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423707,1734955851939,-500.0,0.00019452,2,"2024-12-23T12:10:51.939",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423708,1734955851951,-500.0,0.00019452,2,"2024-12-23T12:10:51.951",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423709,1734955851962,-500.0,0.00019452,2,"2024-12-23T12:10:51.962",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423710,1734955851975,-966.14,0.00019452,2,"2024-12-23T12:10:51.975",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423711,1734955851987,-532.14,0.00019452,2,"2024-12-23T12:10:51.987",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423712,1734955851999,-194.80847032,0.00019452,2,"2024-12-23T12:10:51.999",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423713,1734955852011,-500.0,0.00019452,2,"2024-12-23T12:10:52.011",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423714,1734955852031,-500.0,0.00019452,2,"2024-12-23T12:10:52.031",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423715,1734955852043,-1580.15,0.00019452,2,"2024-12-23T12:10:52.043",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423716,1734955852055,-621.54,0.00019452,2,"2024-12-23T12:10:52.055",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423717,1734955852068,-500.0,0.00019452,2,"2024-12-23T12:10:52.068",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423718,1734955852079,-614.05,0.00019452,2,"2024-12-23T12:10:52.079",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423719,1734955852091,-500.0,0.00019452,2,"2024-12-23T12:10:52.091",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423720,1734955852103,-155.988333,0.00019452,2,"2024-12-23T12:10:52.103",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423721,1734955852115,-3851.727373,0.00019452,2,"2024-12-23T12:10:52.115",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423722,1734955852127,-671.28,0.00019452,2,"2024-12-23T12:10:52.127",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423723,1734955852139,-1448.4,0.00019452,2,"2024-12-23T12:10:52.139",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423724,1734955852151,-4179.890238,0.00019452,2,"2024-12-23T12:10:52.151",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423725,1734955852165,-1451.54,0.00019452,2,"2024-12-23T12:10:52.165",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423726,1734955852177,-500.0,0.00019452,2,"2024-12-23T12:10:52.177",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423727,1734955852189,-1385.85,0.00019452,2,"2024-12-23T12:10:52.189",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423728,1734955852203,-500.0,0.00019452,2,"2024-12-23T12:10:52.203",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423729,1734955852215,-500.0,0.00019452,2,"2024-12-23T12:10:52.215",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423730,1734955852227,-515.9,0.00019452,2,"2024-12-23T12:10:52.227",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423731,1734955852239,-500.0,0.00019452,2,"2024-12-23T12:10:52.239",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423732,1734955852251,-500.0,0.00019452,2,"2024-12-23T12:10:52.251",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423733,1734955852262,-500.0,0.00019452,2,"2024-12-23T12:10:52.262",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423734,1734955852275,-706.92,0.00019452,2,"2024-12-23T12:10:52.275",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423735,1734955852287,-1924.85,0.00019452,2,"2024-12-23T12:10:52.287",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423736,1734955852299,-500.0,0.00019452,2,"2024-12-23T12:10:52.299",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423737,1734955852311,-500.0,0.00019452,2,"2024-12-23T12:10:52.311",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423738,1734955852323,-548.28609684,0.00019452,2,"2024-12-23T12:10:52.323",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423739,1734955852335,-641.33,0.00019452,2,"2024-12-23T12:10:52.335",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423740,1734955852347,-711.88,0.00019452,2,"2024-12-23T12:10:52.347",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423741,1734955852359,-500.0,0.00019452,2,"2024-12-23T12:10:52.359",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423742,1734955852370,-509.13042656,0.00019452,2,"2024-12-23T12:10:52.370",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423743,1734955852383,-500.0,0.00019452,2,"2024-12-23T12:10:52.383",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423744,1734955852394,-500.0,0.00019452,2,"2024-12-23T12:10:52.394",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423745,1734955852406,-772.53,0.00019452,2,"2024-12-23T12:10:52.406",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423746,1734955852419,-500.0,0.00019452,2,"2024-12-23T12:10:52.419",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423747,1734955852431,-712.99,0.00019452,2,"2024-12-23T12:10:52.431",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423748,1734955852445,-3481.14,0.00019452,2,"2024-12-23T12:10:52.445",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423749,1734955852458,-660.16,0.00019452,2,"2024-12-23T12:10:52.458",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423750,1734955852470,-500.0,0.00019452,2,"2024-12-23T12:10:52.470",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423751,1734955852482,-1848.3,0.00019452,2,"2024-12-23T12:10:52.482",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423752,1734955852495,-500.0,0.00019452,2,"2024-12-23T12:10:52.495",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423753,1734955852512,-500.0,0.00019452,2,"2024-12-23T12:10:52.512",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423754,1734955852526,-735.19,0.00019452,2,"2024-12-23T12:10:52.526",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423755,1734955852538,-876.41,0.00019452,2,"2024-12-23T12:10:52.538",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423756,1734955852550,-500.0,0.00019452,2,"2024-12-23T12:10:52.550",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423757,1734955852563,-500.0,0.00019452,2,"2024-12-23T12:10:52.563",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423758,1734955852575,-500.0,0.00019452,2,"2024-12-23T12:10:52.575",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423759,1734955852587,-500.0,0.00019452,2,"2024-12-23T12:10:52.587",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423760,1734955852600,-665.76,0.00019452,2,"2024-12-23T12:10:52.600",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423761,1734955852612,-500.0,0.00019452,2,"2024-12-23T12:10:52.612",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423762,1734955852624,-671.08,0.00019452,2,"2024-12-23T12:10:52.624",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423763,1734955852636,-743.0,0.00019452,2,"2024-12-23T12:10:52.636",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423764,1734955852648,-500.0,0.00019452,2,"2024-12-23T12:10:52.648",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423765,1734955852660,-500.0,0.00019452,2,"2024-12-23T12:10:52.660",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423766,1734955852671,-500.0,0.00019452,2,"2024-12-23T12:10:52.671",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423767,1734955852683,-678.05,0.00019452,2,"2024-12-23T12:10:52.683",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423768,1734955852699,-500.0,0.00019452,2,"2024-12-23T12:10:52.699",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423769,1734955852712,-1259.63,0.00019452,2,"2024-12-23T12:10:52.712",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423770,1734955852724,-500.0,0.00019452,2,"2024-12-23T12:10:52.724",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423771,1734955852737,-613.77,0.00019452,2,"2024-12-23T12:10:52.737",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423772,1734955852749,-500.0,0.00019452,2,"2024-12-23T12:10:52.749",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423773,1734955852762,-500.0,0.00019452,2,"2024-12-23T12:10:52.762",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423774,1734955852774,-2124.91,0.00019452,2,"2024-12-23T12:10:52.774",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423775,1734955852786,-361.85026839,0.00019452,2,"2024-12-23T12:10:52.786",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423776,1734955852799,-500.0,0.00019452,2,"2024-12-23T12:10:52.799",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423777,1734955852811,-827.43,0.00019452,2,"2024-12-23T12:10:52.811",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423778,1734955852824,-500.0,0.00019452,2,"2024-12-23T12:10:52.824",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423779,1734955852835,-500.0,0.00019452,2,"2024-12-23T12:10:52.835",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423780,1734955852847,-500.0,0.00019452,2,"2024-12-23T12:10:52.847",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423781,1734955852858,-500.0,0.00019452,2,"2024-12-23T12:10:52.858",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423782,1734955852870,-736.46,0.00019452,2,"2024-12-23T12:10:52.870",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423783,1734955852883,-1894.06,0.00019452,2,"2024-12-23T12:10:52.883",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423784,1734955852896,-500.0,0.00019452,2,"2024-12-23T12:10:52.896",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423785,1734955852910,-500.0,0.00019452,2,"2024-12-23T12:10:52.910",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423786,1734955852924,-1083.2,0.00019452,2,"2024-12-23T12:10:52.924",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423787,1734955852937,-2542.94,0.00019452,2,"2024-12-23T12:10:52.937",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423788,1734955852952,-500.0,0.00019452,2,"2024-12-23T12:10:52.952",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423789,1734955852964,-927.93,0.00019452,2,"2024-12-23T12:10:52.964",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423790,1734955852975,-555.41,0.00019452,2,"2024-12-23T12:10:52.975",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423791,1734955852986,-1088.6,0.00019452,2,"2024-12-23T12:10:52.986",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423792,1734955852998,-500.0,0.00019452,2,"2024-12-23T12:10:52.998",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423793,1734955853011,-981.64,0.00019452,2,"2024-12-23T12:10:53.011",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423794,1734955853023,-598.28,0.00019452,2,"2024-12-23T12:10:53.023",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423795,1734955853035,-500.0,0.00019452,2,"2024-12-23T12:10:53.035",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423796,1734955853047,-500.0,0.00019452,2,"2024-12-23T12:10:53.047",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423797,1734955853059,-500.0,0.00019452,2,"2024-12-23T12:10:53.059",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423798,1734955853070,-566.64,0.00019452,2,"2024-12-23T12:10:53.070",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423799,1734955853082,-621.87873516,0.00019452,2,"2024-12-23T12:10:53.082",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423800,1734955853093,-617.25,0.00019452,2,"2024-12-23T12:10:53.093",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423801,1734955853105,-659.44,0.00019452,2,"2024-12-23T12:10:53.105",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423802,1734955853117,-500.0,0.00019452,2,"2024-12-23T12:10:53.117",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423803,1734955853128,-500.0,0.00019452,2,"2024-12-23T12:10:53.128",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423804,1734955853140,-500.0,0.00019452,2,"2024-12-23T12:10:53.140",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423805,1734955853152,-500.0,0.00019452,2,"2024-12-23T12:10:53.152",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423806,1734955853164,-500.0,0.00019452,2,"2024-12-23T12:10:53.164",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423807,1734955853175,-500.0,0.00019452,2,"2024-12-23T12:10:53.175",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423808,1734955853187,-2678.11,0.00019452,2,"2024-12-23T12:10:53.187",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423809,1734955853200,-500.0,0.00019452,2,"2024-12-23T12:10:53.200",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423810,1734955853212,-1279.88,0.00019452,2,"2024-12-23T12:10:53.212",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423811,1734955853223,-295.06997978,0.00019452,2,"2024-12-23T12:10:53.223",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423812,1734955853234,-500.0,0.00019452,2,"2024-12-23T12:10:53.234",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423813,1734955853246,-500.0,0.00019452,2,"2024-12-23T12:10:53.246",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423814,1734955853258,-1452.53,0.00019452,2,"2024-12-23T12:10:53.258",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423815,1734955853269,-753.5,0.00019452,2,"2024-12-23T12:10:53.269",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423816,1734955853281,-500.0,0.00019452,2,"2024-12-23T12:10:53.281",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423817,1734955853293,-500.0,0.00019452,2,"2024-12-23T12:10:53.293",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423818,1734955853305,-500.0,0.00019452,2,"2024-12-23T12:10:53.305",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423819,1734955853318,-500.0,0.00019452,2,"2024-12-23T12:10:53.318",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423820,1734955853329,-589.87,0.00019452,2,"2024-12-23T12:10:53.329",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423821,1734955853341,-500.0,0.00019452,2,"2024-12-23T12:10:53.341",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423822,1734955853352,-1563.6,0.00019452,2,"2024-12-23T12:10:53.352",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423823,1734955853363,-500.0,0.00019452,2,"2024-12-23T12:10:53.363",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423824,1734955853374,-500.0,0.00019452,2,"2024-12-23T12:10:53.374",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423825,1734955853385,-500.0,0.00019452,2,"2024-12-23T12:10:53.385",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423826,1734955853396,-769.77,0.00019452,2,"2024-12-23T12:10:53.396",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423827,1734955853407,-500.0,0.00019452,2,"2024-12-23T12:10:53.407",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423828,1734955853419,-500.0,0.00019452,2,"2024-12-23T12:10:53.419",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423829,1734955853431,-500.0,0.00019452,2,"2024-12-23T12:10:53.431",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423830,1734955853443,-500.0,0.00019452,2,"2024-12-23T12:10:53.443",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423831,1734955853455,-500.0,0.00019452,2,"2024-12-23T12:10:53.455",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423832,1734955853466,-500.0,0.00019452,2,"2024-12-23T12:10:53.466",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423833,1734955853477,-1211.53,0.00019452,2,"2024-12-23T12:10:53.477",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423834,1734955853488,-368.32873419,0.00019452,2,"2024-12-23T12:10:53.488",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423835,1734955853499,-500.0,0.00019452,2,"2024-12-23T12:10:53.499",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423836,1734955853515,-500.0,0.00019452,2,"2024-12-23T12:10:53.515",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423837,1734955853526,-500.0,0.00019452,2,"2024-12-23T12:10:53.526",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423838,1734955853537,-500.0,0.00019452,2,"2024-12-23T12:10:53.537",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423839,1734955853549,-2746.64,0.00019452,2,"2024-12-23T12:10:53.549",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423840,1734955853561,-500.0,0.00019452,2,"2024-12-23T12:10:53.561",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423841,1734955853572,-500.0,0.00019452,2,"2024-12-23T12:10:53.572",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423842,1734955853584,-500.0,0.00019452,2,"2024-12-23T12:10:53.584",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423843,1734955853596,-500.0,0.00019452,2,"2024-12-23T12:10:53.596",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423844,1734955853608,-500.0,0.00019452,2,"2024-12-23T12:10:53.608",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423845,1734955853619,-500.0,0.00019452,2,"2024-12-23T12:10:53.619",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423846,1734955853631,-500.0,0.00019452,2,"2024-12-23T12:10:53.631",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423847,1734955853642,-500.0,0.00019452,2,"2024-12-23T12:10:53.642",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423848,1734955853653,-500.0,0.00019452,2,"2024-12-23T12:10:53.653",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423849,1734955853664,-1064.85,0.00019452,2,"2024-12-23T12:10:53.664",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423850,1734955853675,-500.0,0.00019452,2,"2024-12-23T12:10:53.675",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423851,1734955853686,-1901.17,0.00019452,2,"2024-12-23T12:10:53.686",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423852,1734955853697,-1130.26,0.00019452,2,"2024-12-23T12:10:53.697",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423853,1734955853709,-500.0,0.00019452,2,"2024-12-23T12:10:53.709",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423854,1734955853720,-500.0,0.00019452,2,"2024-12-23T12:10:53.720",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423855,1734955853731,-837.89,0.00019452,2,"2024-12-23T12:10:53.731",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423856,1734955853743,-500.0,0.00019452,2,"2024-12-23T12:10:53.743",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423857,1734955853754,-1676.34,0.00019452,2,"2024-12-23T12:10:53.754",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423858,1734955853766,-500.0,0.00019452,2,"2024-12-23T12:10:53.766",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423859,1734955853776,-500.0,0.00019452,2,"2024-12-23T12:10:53.776",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423860,1734955853787,-500.0,0.00019452,2,"2024-12-23T12:10:53.787",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423861,1734955853798,-500.0,0.00019452,2,"2024-12-23T12:10:53.798",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423862,1734955853809,-551.06,0.00019452,2,"2024-12-23T12:10:53.809",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423863,1734955853820,-500.0,0.00019452,2,"2024-12-23T12:10:53.820",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423864,1734955853832,-500.0,0.00019452,2,"2024-12-23T12:10:53.832",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423865,1734955853843,-500.0,0.00019452,2,"2024-12-23T12:10:53.843",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423866,1734955853854,-500.0,0.00019452,2,"2024-12-23T12:10:53.854",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423867,1734955853865,-500.0,0.00019452,2,"2024-12-23T12:10:53.865",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423868,1734955853876,-500.0,0.00019452,2,"2024-12-23T12:10:53.876",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423869,1734955853887,-1408.96,0.00019452,2,"2024-12-23T12:10:53.887",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423870,1734955853898,-500.0,0.00019452,2,"2024-12-23T12:10:53.898",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423871,1734955853909,-1961.87,0.00019452,2,"2024-12-23T12:10:53.909",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423872,1734955853920,-500.0,0.00019452,2,"2024-12-23T12:10:53.920",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423873,1734955853931,-500.0,0.00019452,2,"2024-12-23T12:10:53.931",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423874,1734955853942,-500.0,0.00019452,2,"2024-12-23T12:10:53.942",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423875,1734955853953,-247.34038699,0.00019452,2,"2024-12-23T12:10:53.953",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423876,1734955853964,-500.0,0.00019452,2,"2024-12-23T12:10:53.964",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423877,1734955853975,-1377.95,0.00019452,2,"2024-12-23T12:10:53.975",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423878,1734955853986,-500.0,0.00019452,2,"2024-12-23T12:10:53.986",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423879,1734955853997,-1133.67,0.00019452,2,"2024-12-23T12:10:53.997",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423880,1734955854008,-2000.0,0.00019452,15,"2024-12-23T12:10:54.008",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423881,1734955854019,-500.0,0.00019452,2,"2024-12-23T12:10:54.019",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423882,1734955854030,-500.0,0.00019452,2,"2024-12-23T12:10:54.030",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423883,1734955854041,-535.69,0.00019452,2,"2024-12-23T12:10:54.041",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423884,1734955854052,-1250.8,0.00019452,2,"2024-12-23T12:10:54.052",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423885,1734955854063,-500.0,0.00019452,2,"2024-12-23T12:10:54.063",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423886,1734955854074,-2291.39,0.00019452,2,"2024-12-23T12:10:54.074",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423887,1734955854085,-1557.71,0.00019452,2,"2024-12-23T12:10:54.085",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423888,1734955854097,-185.67315005,0.00019452,2,"2024-12-23T12:10:54.097",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423889,1734955854108,-500.0,0.00019452,2,"2024-12-23T12:10:54.108",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423890,1734955854119,-500.0,0.00019452,2,"2024-12-23T12:10:54.119",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423891,1734955854130,-500.0,0.00019452,2,"2024-12-23T12:10:54.130",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423892,1734955854141,-500.0,0.00019452,2,"2024-12-23T12:10:54.141",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423893,1734955854151,-500.0,0.00019452,2,"2024-12-23T12:10:54.151",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423894,1734955854161,-500.0,0.00019452,2,"2024-12-23T12:10:54.161",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423895,1734955854172,-500.0,0.00019452,2,"2024-12-23T12:10:54.172",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423896,1734955854183,-500.0,0.00019452,2,"2024-12-23T12:10:54.183",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423897,1734955854194,-977.11,0.00019452,2,"2024-12-23T12:10:54.194",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423898,1734955854205,-1507.15,0.00019452,2,"2024-12-23T12:10:54.205",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423899,1734955854217,-1266.97,0.00019452,2,"2024-12-23T12:10:54.217",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423900,1734955854229,-500.0,0.00019452,2,"2024-12-23T12:10:54.229",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423901,1734955854239,-500.0,0.00019452,2,"2024-12-23T12:10:54.239",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423902,1734955854251,-500.0,0.00019452,2,"2024-12-23T12:10:54.251",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423903,1734955854262,-500.0,0.00019452,2,"2024-12-23T12:10:54.262",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423904,1734955854273,-516.64129307,0.00019452,2,"2024-12-23T12:10:54.273",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423905,1734955854284,-500.0,0.00019452,2,"2024-12-23T12:10:54.284",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423906,1734955854296,-500.0,0.00019452,2,"2024-12-23T12:10:54.296",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423907,1734955854307,-961.94,0.00019452,2,"2024-12-23T12:10:54.307",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423908,1734955854319,-1970.11,0.00019452,2,"2024-12-23T12:10:54.319",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423909,1734955854330,-1545.55,0.00019452,2,"2024-12-23T12:10:54.330",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423910,1734955854342,-500.0,0.00019452,2,"2024-12-23T12:10:54.342",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423911,1734955854353,-500.0,0.00019452,2,"2024-12-23T12:10:54.353",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423912,1734955854364,-1177.16,0.00019452,2,"2024-12-23T12:10:54.364",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423913,1734955854376,-500.0,0.00019452,2,"2024-12-23T12:10:54.376",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423914,1734955854387,-883.32,0.00019452,2,"2024-12-23T12:10:54.387",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423915,1734955854398,-500.0,0.00019452,2,"2024-12-23T12:10:54.398",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423916,1734955854409,-500.0,0.00019452,2,"2024-12-23T12:10:54.409",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423917,1734955854420,-500.0,0.00019452,2,"2024-12-23T12:10:54.420",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423918,1734955854432,-500.0,0.00019452,2,"2024-12-23T12:10:54.432",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423919,1734955854443,-556.37,0.00019452,2,"2024-12-23T12:10:54.443",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423920,1734955854456,-500.0,0.00019452,2,"2024-12-23T12:10:54.456",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423921,1734955854468,-1358.45,0.00019452,2,"2024-12-23T12:10:54.468",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423922,1734955854480,-500.0,0.00019452,2,"2024-12-23T12:10:54.480",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423923,1734955854491,-500.0,0.00019452,2,"2024-12-23T12:10:54.491",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423924,1734955854505,-500.0,0.00019452,2,"2024-12-23T12:10:54.505",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423925,1734955854516,-500.0,0.00019452,2,"2024-12-23T12:10:54.516",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423926,1734955854529,-2155.72,0.00019452,2,"2024-12-23T12:10:54.529",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423927,1734955854541,-500.0,0.00019452,2,"2024-12-23T12:10:54.541",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423928,1734955854553,-500.0,0.00019452,2,"2024-12-23T12:10:54.553",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423929,1734955854563,-500.0,0.00019452,2,"2024-12-23T12:10:54.563",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423930,1734955854573,-382.02265382,0.00019452,2,"2024-12-23T12:10:54.573",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423931,1734955854583,-500.0,0.00019452,2,"2024-12-23T12:10:54.583",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423932,1734955855263,-500.0,0.00019452,2,"2024-12-23T12:10:55.263",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423933,1734955855311,-500.0,0.00019452,2,"2024-12-23T12:10:55.311",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423934,1734955855339,-500.0,0.00019452,2,"2024-12-23T12:10:55.339",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423935,1734955855358,-1219.2,0.00019452,2,"2024-12-23T12:10:55.358",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423936,1734955855368,-500.0,0.00019452,2,"2024-12-23T12:10:55.368",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423937,1734955855377,-500.0,0.00019452,2,"2024-12-23T12:10:55.377",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423938,1734955855387,-500.0,0.00019452,2,"2024-12-23T12:10:55.387",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423939,1734955855397,-500.0,0.00019452,2,"2024-12-23T12:10:55.397",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423940,1734955855406,-1009.03,0.00019452,2,"2024-12-23T12:10:55.406",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423941,1734955855415,-1008.58,0.00019452,2,"2024-12-23T12:10:55.415",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423942,1734955855424,-500.0,0.00019452,2,"2024-12-23T12:10:55.424",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423943,1734955855434,-500.0,0.00019452,2,"2024-12-23T12:10:55.434",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423944,1734955855443,-500.0,0.00019452,2,"2024-12-23T12:10:55.443",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423945,1734955855452,-500.0,0.00019452,2,"2024-12-23T12:10:55.452",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423946,1734955855462,-718.54,0.00019452,2,"2024-12-23T12:10:55.462",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423947,1734955855471,-500.0,0.00019452,2,"2024-12-23T12:10:55.471",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423948,1734955855480,-1213.74,0.00019452,2,"2024-12-23T12:10:55.480",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423949,1734955855489,-3289.27,0.00019452,2,"2024-12-23T12:10:55.489",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423950,1734955855499,-500.0,0.00019452,2,"2024-12-23T12:10:55.499",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423951,1734955855511,-1034.6,0.00019452,2,"2024-12-23T12:10:55.511",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423952,1734955855521,-500.0,0.00019452,2,"2024-12-23T12:10:55.521",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423953,1734955855530,-549.84,0.00019452,2,"2024-12-23T12:10:55.530",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423954,1734955855539,-500.0,0.00019452,2,"2024-12-23T12:10:55.539",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423955,1734955855549,-500.0,0.00019452,2,"2024-12-23T12:10:55.549",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423956,1734955855559,-500.0,0.00019452,2,"2024-12-23T12:10:55.559",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423957,1734955855568,-908.45,0.00019452,2,"2024-12-23T12:10:55.568",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423958,1734955855579,-433.88445467,0.00019452,2,"2024-12-23T12:10:55.579",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423959,1734955855588,-594.39,0.00019452,2,"2024-12-23T12:10:55.588",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423960,1734955855597,-611.41,0.00019452,2,"2024-12-23T12:10:55.597",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423961,1734955855607,-1972.33,0.00019452,2,"2024-12-23T12:10:55.607",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423962,1734955855616,-500.0,0.00019452,2,"2024-12-23T12:10:55.616",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423963,1734955855625,-873.85,0.00019452,2,"2024-12-23T12:10:55.625",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423964,1734955855635,-500.0,0.00019452,2,"2024-12-23T12:10:55.635",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423965,1734955855645,-500.0,0.00019452,2,"2024-12-23T12:10:55.645",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423966,1734955855654,-500.0,0.00019452,2,"2024-12-23T12:10:55.654",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423967,1734955855664,-500.0,0.00019452,2,"2024-12-23T12:10:55.664",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423968,1734955855673,-500.0,0.00019452,2,"2024-12-23T12:10:55.673",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423969,1734955855683,-500.0,0.00019452,2,"2024-12-23T12:10:55.683",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423970,1734955855692,-500.0,0.00019452,2,"2024-12-23T12:10:55.692",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423971,1734955855702,-500.0,0.00019452,2,"2024-12-23T12:10:55.702",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423972,1734955855711,-500.0,0.00019452,2,"2024-12-23T12:10:55.711",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423973,1734955855721,-500.0,0.00019452,2,"2024-12-23T12:10:55.721",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423974,1734955855730,-3257.8,0.00019452,2,"2024-12-23T12:10:55.730",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423975,1734955855740,-781.84,0.00019452,2,"2024-12-23T12:10:55.740",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423976,1734955855750,-2851.41,0.00019452,2,"2024-12-23T12:10:55.750",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423977,1734955855760,-500.0,0.00019452,2,"2024-12-23T12:10:55.760",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423978,1734955855770,-1161.38,0.00019452,2,"2024-12-23T12:10:55.770",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423979,1734955855779,-500.0,0.00019452,2,"2024-12-23T12:10:55.779",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423980,1734955855789,-500.0,0.00019452,2,"2024-12-23T12:10:55.789",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423981,1734955855798,-500.0,0.00019452,2,"2024-12-23T12:10:55.798",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423982,1734955855807,-500.0,0.00019452,2,"2024-12-23T12:10:55.807",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423983,1734955855817,-1057.92,0.00019452,2,"2024-12-23T12:10:55.817",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423984,1734955855826,-2281.63,0.00019452,2,"2024-12-23T12:10:55.826",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423985,1734955855835,-500.0,0.00019452,2,"2024-12-23T12:10:55.835",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423986,1734955855844,-500.0,0.00019452,2,"2024-12-23T12:10:55.844",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423987,1734955855854,-500.0,0.00019452,2,"2024-12-23T12:10:55.854",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423988,1734955855863,-500.0,0.00019452,2,"2024-12-23T12:10:55.863",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423989,1734955855873,-500.0,0.00019452,2,"2024-12-23T12:10:55.873",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423990,1734955855882,-500.0,0.00019452,2,"2024-12-23T12:10:55.882",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423991,1734955855891,-500.0,0.00019452,2,"2024-12-23T12:10:55.891",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423992,1734955855901,-941.02,0.00019452,2,"2024-12-23T12:10:55.901",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423993,1734955855910,-500.0,0.00019452,2,"2024-12-23T12:10:55.910",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423994,1734955855919,-723.21,0.00019452,2,"2024-12-23T12:10:55.919",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423995,1734955855929,-500.0,0.00019452,2,"2024-12-23T12:10:55.929",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423996,1734955855938,-719.34,0.00019452,2,"2024-12-23T12:10:55.938",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423997,1734955855949,-500.0,0.00019452,2,"2024-12-23T12:10:55.949",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423998,1734955855958,-500.0,0.00019452,2,"2024-12-23T12:10:55.958",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346423999,1734955855967,-500.0,0.00019452,2,"2024-12-23T12:10:55.967",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424000,1734955855976,-2094.75,0.00019452,2,"2024-12-23T12:10:55.976",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424001,1734955855985,-500.0,0.00019452,2,"2024-12-23T12:10:55.985",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424002,1734955855995,-695.7,0.00019452,2,"2024-12-23T12:10:55.995",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424003,1734955856004,-500.0,0.00019452,2,"2024-12-23T12:10:56.004",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424004,1734955856014,-1168.11,0.00019452,2,"2024-12-23T12:10:56.014",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424005,1734955856023,-568.3,0.00019452,2,"2024-12-23T12:10:56.023",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424006,1734955856033,-500.0,0.00019452,2,"2024-12-23T12:10:56.033",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424007,1734955856042,-569.9,0.00019452,2,"2024-12-23T12:10:56.042",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424008,1734955856051,-500.0,0.00019452,2,"2024-12-23T12:10:56.051",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424009,1734955856061,-2533.91,0.00019452,2,"2024-12-23T12:10:56.061",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424010,1734955856071,-663.9,0.00019452,2,"2024-12-23T12:10:56.071",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424011,1734955856080,-1631.86,0.00019452,2,"2024-12-23T12:10:56.080",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424012,1734955856090,-500.0,0.00019452,2,"2024-12-23T12:10:56.090",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424013,1734955856099,-3277.84,0.00019452,2,"2024-12-23T12:10:56.099",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424014,1734955856109,-500.0,0.00019452,2,"2024-12-23T12:10:56.109",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424015,1734955856118,-2013.83,0.00019452,2,"2024-12-23T12:10:56.118",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424016,1734955856128,-500.0,0.00019452,2,"2024-12-23T12:10:56.128",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424017,1734955856137,-617.83,0.00019452,2,"2024-12-23T12:10:56.137",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424018,1734955856147,-714.92,0.00019452,2,"2024-12-23T12:10:56.147",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424019,1734955856156,-1187.81,0.00019452,2,"2024-12-23T12:10:56.156",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424020,1734955856165,-500.0,0.00019452,2,"2024-12-23T12:10:56.165",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424021,1734955856174,-513.48,0.00019452,2,"2024-12-23T12:10:56.174",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424022,1734955856184,-500.0,0.00019452,2,"2024-12-23T12:10:56.184",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424023,1734955856195,-500.0,0.00019452,2,"2024-12-23T12:10:56.195",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424024,1734955856204,-516.16443679,0.00019452,2,"2024-12-23T12:10:56.204",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424025,1734955856214,-758.81,0.00019452,2,"2024-12-23T12:10:56.214",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424026,1734955856223,-500.0,0.00019452,2,"2024-12-23T12:10:56.223",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424027,1734955856233,-500.0,0.00019452,2,"2024-12-23T12:10:56.233",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424028,1734955856242,-1091.82,0.00019452,2,"2024-12-23T12:10:56.242",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424029,1734955856251,-500.0,0.00019452,2,"2024-12-23T12:10:56.251",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424030,1734955856261,-1277.7,0.00019452,2,"2024-12-23T12:10:56.261",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424031,1734955856270,-500.0,0.00019452,2,"2024-12-23T12:10:56.270",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424032,1734955856279,-500.0,0.00019452,2,"2024-12-23T12:10:56.279",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424033,1734955856288,-500.0,0.00019452,2,"2024-12-23T12:10:56.288",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424034,1734955856298,-500.0,0.00019452,2,"2024-12-23T12:10:56.298",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424035,1734955856307,-500.0,0.00019452,2,"2024-12-23T12:10:56.307",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424036,1734955856317,-500.0,0.00019452,2,"2024-12-23T12:10:56.317",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424037,1734955856326,-2433.17,0.00019452,2,"2024-12-23T12:10:56.326",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424038,1734955856335,-1028.11,0.00019452,2,"2024-12-23T12:10:56.335",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424039,1734955856345,-500.0,0.00019452,2,"2024-12-23T12:10:56.345",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424040,1734955856354,-500.0,0.00019452,2,"2024-12-23T12:10:56.354",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424041,1734955856364,-500.0,0.00019452,2,"2024-12-23T12:10:56.364",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424042,1734955856373,-500.0,0.00019452,2,"2024-12-23T12:10:56.373",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424043,1734955856383,-1518.09,0.00019452,2,"2024-12-23T12:10:56.383",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424044,1734955856392,-500.0,0.00019452,2,"2024-12-23T12:10:56.392",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424045,1734955856402,-500.0,0.00019452,2,"2024-12-23T12:10:56.402",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424046,1734955856411,-500.0,0.00019452,2,"2024-12-23T12:10:56.411",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424047,1734955856420,-586.08,0.00019452,2,"2024-12-23T12:10:56.420",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424048,1734955856430,-1490.32,0.00019452,2,"2024-12-23T12:10:56.430",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424049,1734955856439,-500.0,0.00019452,2,"2024-12-23T12:10:56.439",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424050,1734955856448,-500.0,0.00019452,2,"2024-12-23T12:10:56.448",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424051,1734955856458,-736.93,0.00019452,2,"2024-12-23T12:10:56.458",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424052,1734955856467,-500.0,0.00019452,2,"2024-12-23T12:10:56.467",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424053,1734955856477,-500.0,0.00019452,2,"2024-12-23T12:10:56.477",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424054,1734955856486,-2447.53,0.00019452,2,"2024-12-23T12:10:56.486",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424055,1734955856496,-500.0,0.00019452,2,"2024-12-23T12:10:56.496",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424056,1734955856509,-500.0,0.00019452,2,"2024-12-23T12:10:56.509",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424057,1734955856518,-669.07,0.00019452,2,"2024-12-23T12:10:56.518",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424058,1734955856527,-500.0,0.00019452,2,"2024-12-23T12:10:56.527",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424059,1734955856537,-771.74,0.00019452,2,"2024-12-23T12:10:56.537",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424060,1734955856546,-820.71,0.00019452,2,"2024-12-23T12:10:56.546",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424061,1734955856556,-500.0,0.00019452,2,"2024-12-23T12:10:56.556",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424062,1734955856565,-500.0,0.00019452,2,"2024-12-23T12:10:56.565",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424063,1734955856575,-500.0,0.00019452,2,"2024-12-23T12:10:56.575",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424064,1734955856585,-507.05015611,0.00019452,2,"2024-12-23T12:10:56.585",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424065,1734955856596,-690.07,0.00019452,2,"2024-12-23T12:10:56.596",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424066,1734955856605,-500.0,0.00019452,2,"2024-12-23T12:10:56.605",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424067,1734955856615,-1090.76,0.00019452,2,"2024-12-23T12:10:56.615",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424068,1734955856625,-625.61,0.00019452,2,"2024-12-23T12:10:56.625",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424069,1734955856634,-509.38378782,0.00019452,2,"2024-12-23T12:10:56.634",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424070,1734955856644,-727.63,0.00019452,2,"2024-12-23T12:10:56.644",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424071,1734955856654,-500.0,0.00019452,2,"2024-12-23T12:10:56.654",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424072,1734955856663,-500.0,0.00019452,2,"2024-12-23T12:10:56.663",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424073,1734955856673,-1617.09,0.00019452,2,"2024-12-23T12:10:56.673",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424074,1734955856683,-500.0,0.00019452,2,"2024-12-23T12:10:56.683",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424075,1734955856692,-727.91,0.00019452,2,"2024-12-23T12:10:56.692",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424076,1734955856702,-624.83,0.00019452,2,"2024-12-23T12:10:56.702",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424077,1734955856712,-500.0,0.00019452,2,"2024-12-23T12:10:56.712",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424078,1734955856721,-500.0,0.00019452,2,"2024-12-23T12:10:56.721",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424079,1734955856731,-500.0,0.00019452,2,"2024-12-23T12:10:56.731",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424080,1734955856741,-500.0,0.00019452,2,"2024-12-23T12:10:56.741",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424081,1734955856750,-236.528145,0.00019452,2,"2024-12-23T12:10:56.750",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424082,1734955856760,-500.0,0.00019452,2,"2024-12-23T12:10:56.760",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424083,1734955856769,-700.0,0.00019452,2,"2024-12-23T12:10:56.769",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424084,1734955856778,-500.0,0.00019452,2,"2024-12-23T12:10:56.778",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424085,1734955856788,-486.29685761,0.00019452,2,"2024-12-23T12:10:56.788",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424086,1734955856797,-1396.38,0.00019452,2,"2024-12-23T12:10:56.797",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424087,1734955856807,-500.0,0.00019452,2,"2024-12-23T12:10:56.807",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424088,1734955856817,-1814.16,0.00019452,2,"2024-12-23T12:10:56.817",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424089,1734955856827,-1247.18,0.00019452,2,"2024-12-23T12:10:56.827",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424090,1734955856836,-1231.72,0.00019452,2,"2024-12-23T12:10:56.836",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424091,1734955856846,-500.0,0.00019452,2,"2024-12-23T12:10:56.846",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424092,1734955856855,-500.0,0.00019452,2,"2024-12-23T12:10:56.855",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424093,1734955856865,-500.0,0.00019452,2,"2024-12-23T12:10:56.865",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424094,1734955856875,-1146.97,0.00019452,2,"2024-12-23T12:10:56.875",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424095,1734955856885,-570.97,0.00019452,2,"2024-12-23T12:10:56.885",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424096,1734955856895,-2371.46,0.00019452,2,"2024-12-23T12:10:56.895",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424097,1734955856905,-1446.21,0.00019452,2,"2024-12-23T12:10:56.905",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424098,1734955856915,-500.0,0.00019452,2,"2024-12-23T12:10:56.915",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424099,1734955856924,-952.21,0.00019452,2,"2024-12-23T12:10:56.924",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424100,1734955856934,-500.0,0.00019452,2,"2024-12-23T12:10:56.934",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424101,1734955856944,-604.23,0.00019452,2,"2024-12-23T12:10:56.944",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424102,1734955856953,-2149.33,0.00019452,2,"2024-12-23T12:10:56.953",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424103,1734955856963,-2479.48,0.00019452,2,"2024-12-23T12:10:56.963",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424104,1734955856972,-500.0,0.00019452,2,"2024-12-23T12:10:56.972",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424105,1734955856982,-865.55,0.00019452,2,"2024-12-23T12:10:56.982",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424106,1734955856991,-542.3,0.00019452,2,"2024-12-23T12:10:56.991",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424107,1734955857001,-500.0,0.00019452,2,"2024-12-23T12:10:57.001",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424108,1734955857010,-996.31,0.00019452,2,"2024-12-23T12:10:57.010",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424109,1734955857020,-500.0,0.00019452,2,"2024-12-23T12:10:57.020",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424110,1734955857029,-784.77,0.00019452,2,"2024-12-23T12:10:57.029",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424111,1734955857039,-815.75,0.00019452,2,"2024-12-23T12:10:57.039",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424112,1734955857049,-1657.47,0.00019452,2,"2024-12-23T12:10:57.049",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424113,1734955857058,-500.0,0.00019452,2,"2024-12-23T12:10:57.058",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424114,1734955857068,-2096.82,0.00019452,2,"2024-12-23T12:10:57.068",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424115,1734955857077,-500.0,0.00019452,2,"2024-12-23T12:10:57.077",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424116,1734955857087,-500.0,0.00019452,2,"2024-12-23T12:10:57.087",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424117,1734955857097,-500.0,0.00019452,2,"2024-12-23T12:10:57.097",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424118,1734955857107,-560.64,0.00019452,2,"2024-12-23T12:10:57.107",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424119,1734955857117,-500.0,0.00019452,2,"2024-12-23T12:10:57.117",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424120,1734955857126,-1307.02,0.00019452,2,"2024-12-23T12:10:57.126",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424121,1734955857136,-500.0,0.00019452,2,"2024-12-23T12:10:57.136",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424122,1734955857145,-500.0,0.00019452,2,"2024-12-23T12:10:57.145",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424123,1734955857155,-1161.32,0.00019452,2,"2024-12-23T12:10:57.155",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424124,1734955857165,-500.0,0.00019452,2,"2024-12-23T12:10:57.165",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424125,1734955857174,-500.0,0.00019452,2,"2024-12-23T12:10:57.174",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424126,1734955857184,-317.10210219,0.00019452,2,"2024-12-23T12:10:57.184",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424127,1734955857194,-621.42,0.00019452,2,"2024-12-23T12:10:57.194",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424128,1734955857204,-1808.41,0.00019452,2,"2024-12-23T12:10:57.204",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424129,1734955857216,-500.0,0.00019452,2,"2024-12-23T12:10:57.216",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424130,1734955857225,-1151.73,0.00019452,2,"2024-12-23T12:10:57.225",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424131,1734955857235,-500.0,0.00019452,2,"2024-12-23T12:10:57.235",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424132,1734955857244,-1182.98,0.00019452,2,"2024-12-23T12:10:57.244",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424133,1734955857254,-500.0,0.00019452,2,"2024-12-23T12:10:57.254",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424134,1734955857263,-649.09641467,0.00019452,2,"2024-12-23T12:10:57.263",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424135,1734955857273,-500.0,0.00019452,2,"2024-12-23T12:10:57.273",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424136,1734955857282,-500.0,0.00019452,2,"2024-12-23T12:10:57.282",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424137,1734955857293,-500.0,0.00019452,2,"2024-12-23T12:10:57.293",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424138,1734955857303,-500.0,0.00019452,2,"2024-12-23T12:10:57.303",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424139,1734955857312,-500.0,0.00019452,2,"2024-12-23T12:10:57.312",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424140,1734955857322,-2510.42,0.00019452,2,"2024-12-23T12:10:57.322",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424141,1734955857331,-807.05,0.00019452,2,"2024-12-23T12:10:57.331",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424142,1734955857341,-1411.22,0.00019452,2,"2024-12-23T12:10:57.341",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424143,1734955857350,-2689.51,0.00019452,2,"2024-12-23T12:10:57.350",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424144,1734955857359,-500.0,0.00019452,2,"2024-12-23T12:10:57.359",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424145,1734955857369,-500.0,0.00019452,2,"2024-12-23T12:10:57.369",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424146,1734955857378,-500.0,0.00019452,2,"2024-12-23T12:10:57.378",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424147,1734955857388,-500.0,0.00019452,2,"2024-12-23T12:10:57.388",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424148,1734955857398,-703.24,0.00019452,2,"2024-12-23T12:10:57.398",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424149,1734955857407,-500.0,0.00019452,2,"2024-12-23T12:10:57.407",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424150,1734955857417,-530.76,0.00019452,2,"2024-12-23T12:10:57.417",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424151,1734955857427,-598.2,0.00019452,2,"2024-12-23T12:10:57.427",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424152,1734955857436,-851.08,0.00019452,2,"2024-12-23T12:10:57.436",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424153,1734955857446,-571.49,0.00019452,2,"2024-12-23T12:10:57.446",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424154,1734955857456,-799.52,0.00019452,2,"2024-12-23T12:10:57.456",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424155,1734955857466,-500.0,0.00019452,2,"2024-12-23T12:10:57.466",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424156,1734955857475,-502.3,0.00019452,2,"2024-12-23T12:10:57.475",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424157,1734955857484,-500.0,0.00019452,2,"2024-12-23T12:10:57.484",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424158,1734955857494,-500.0,0.00019452,2,"2024-12-23T12:10:57.494",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424159,1734955857504,-500.0,0.00019452,2,"2024-12-23T12:10:57.504",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424160,1734955857516,-1268.19,0.00019452,2,"2024-12-23T12:10:57.516",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424161,1734955857526,-3011.62,0.00019452,2,"2024-12-23T12:10:57.526",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424162,1734955857536,-500.0,0.00019452,2,"2024-12-23T12:10:57.536",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424163,1734955857546,-1663.74,0.00019452,2,"2024-12-23T12:10:57.546",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424164,1734955857556,-500.0,0.00019452,2,"2024-12-23T12:10:57.556",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424165,1734955857565,-1081.65,0.00019452,2,"2024-12-23T12:10:57.565",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424166,1734955857575,-500.0,0.00019452,2,"2024-12-23T12:10:57.575",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424167,1734955857585,-500.0,0.00019452,2,"2024-12-23T12:10:57.585",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424168,1734955857595,-500.0,0.00019452,2,"2024-12-23T12:10:57.595",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424169,1734955857605,-500.0,0.00019452,2,"2024-12-23T12:10:57.605",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424170,1734955857615,-500.0,0.00019452,2,"2024-12-23T12:10:57.615",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424171,1734955857625,-1112.82,0.00019452,2,"2024-12-23T12:10:57.625",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424172,1734955857634,-500.0,0.00019452,2,"2024-12-23T12:10:57.634",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424173,1734955857644,-2596.17,0.00019452,2,"2024-12-23T12:10:57.644",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424174,1734955857654,-2081.55,0.00019452,2,"2024-12-23T12:10:57.654",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424175,1734955857664,-500.0,0.00019452,2,"2024-12-23T12:10:57.664",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424176,1734955857673,-2012.3,0.00019452,2,"2024-12-23T12:10:57.673",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424177,1734955857683,-500.0,0.00019452,2,"2024-12-23T12:10:57.683",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424178,1734955857692,-569.90651644,0.00019452,2,"2024-12-23T12:10:57.692",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424179,1734955857704,-500.0,0.00019452,2,"2024-12-23T12:10:57.704",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424180,1734955857715,-864.06,0.00019452,2,"2024-12-23T12:10:57.715",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424181,1734955857724,-500.0,0.00019452,2,"2024-12-23T12:10:57.724",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424182,1734955857734,-500.0,0.00019452,2,"2024-12-23T12:10:57.734",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424183,1734955857743,-500.0,0.00019452,2,"2024-12-23T12:10:57.743",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424184,1734955857753,-781.26,0.00019452,2,"2024-12-23T12:10:57.753",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424185,1734955857763,-500.0,0.00019452,2,"2024-12-23T12:10:57.763",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424186,1734955857773,-1515.98,0.00019452,2,"2024-12-23T12:10:57.773",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424187,1734955857783,-2281.74,0.00019452,2,"2024-12-23T12:10:57.783",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424188,1734955857792,-500.0,0.00019452,2,"2024-12-23T12:10:57.792",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424189,1734955857802,-742.41,0.00019452,2,"2024-12-23T12:10:57.802",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424190,1734955857811,-2773.3,0.00019452,2,"2024-12-23T12:10:57.811",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424191,1734955857821,-500.0,0.00019452,2,"2024-12-23T12:10:57.821",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424192,1734955857830,-1626.14,0.00019452,2,"2024-12-23T12:10:57.830",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424193,1734955857840,-500.0,0.00019452,2,"2024-12-23T12:10:57.840",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424194,1734955857850,-1200.23,0.00019452,2,"2024-12-23T12:10:57.850",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424195,1734955857859,-857.21,0.00019452,2,"2024-12-23T12:10:57.859",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424196,1734955857869,-856.61,0.00019452,2,"2024-12-23T12:10:57.869",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424197,1734955857878,-1090.08,0.00019452,2,"2024-12-23T12:10:57.878",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424198,1734955857887,-1507.47,0.00019452,2,"2024-12-23T12:10:57.887",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424199,1734955857897,-500.0,0.00019452,2,"2024-12-23T12:10:57.897",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424200,1734955857906,-510.32,0.00019452,2,"2024-12-23T12:10:57.906",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424201,1734955857916,-2939.61,0.00019452,2,"2024-12-23T12:10:57.916",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424202,1734955857926,-500.0,0.00019452,2,"2024-12-23T12:10:57.926",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424203,1734955857935,-1125.22,0.00019452,2,"2024-12-23T12:10:57.935",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424204,1734955857945,-500.0,0.00019452,2,"2024-12-23T12:10:57.945",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424205,1734955857956,-505.16900763,0.00019452,2,"2024-12-23T12:10:57.956",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424206,1734955857965,-500.0,0.00019452,2,"2024-12-23T12:10:57.965",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424207,1734955857975,-500.0,0.00019452,2,"2024-12-23T12:10:57.975",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424208,1734955857985,-500.0,0.00019452,2,"2024-12-23T12:10:57.985",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424209,1734955857994,-1592.12,0.00019452,2,"2024-12-23T12:10:57.994",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424210,1734955858004,-500.0,0.00019452,2,"2024-12-23T12:10:58.004",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424211,1734955858013,-500.0,0.00019452,2,"2024-12-23T12:10:58.013",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424212,1734955858023,-885.95,0.00019452,2,"2024-12-23T12:10:58.023",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424213,1734955858032,-500.0,0.00019452,2,"2024-12-23T12:10:58.032",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424214,1734955858042,-500.0,0.00019452,2,"2024-12-23T12:10:58.042",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424215,1734955858052,-637.69,0.00019452,2,"2024-12-23T12:10:58.052",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424216,1734955858271,-2904.74,0.00019452,2,"2024-12-23T12:10:58.271",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424217,1734955858290,-3046.47,0.00019452,2,"2024-12-23T12:10:58.290",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424218,1734955858300,-448.67243702,0.00019452,2,"2024-12-23T12:10:58.300",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424219,1734955858310,-872.67,0.00019452,2,"2024-12-23T12:10:58.310",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424220,1734955858319,-2276.97,0.00019452,2,"2024-12-23T12:10:58.319",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424221,1734955858328,-500.0,0.00019452,2,"2024-12-23T12:10:58.328",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424222,1734955858338,-944.77,0.00019452,2,"2024-12-23T12:10:58.338",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424223,1734955858347,-505.54809597,0.00019452,2,"2024-12-23T12:10:58.347",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424224,1734955858357,-509.31,0.00019452,2,"2024-12-23T12:10:58.357",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424225,1734955858366,-820.18,0.00019452,2,"2024-12-23T12:10:58.366",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424226,1734955858375,-1501.61,0.00019452,2,"2024-12-23T12:10:58.375",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424227,1734955858385,-846.6,0.00019452,2,"2024-12-23T12:10:58.385",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424228,1734955858395,-583.88,0.00019452,2,"2024-12-23T12:10:58.395",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424229,1734955858404,-507.76298699,0.00019452,2,"2024-12-23T12:10:58.404",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424230,1734955858413,-500.0,0.00019452,2,"2024-12-23T12:10:58.413",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424231,1734955858423,-500.0,0.00019452,2,"2024-12-23T12:10:58.423",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424232,1734955858432,-897.94,0.00019452,2,"2024-12-23T12:10:58.432",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424233,1734955858442,-500.0,0.00019452,2,"2024-12-23T12:10:58.442",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424234,1734955858452,-984.23,0.00019452,2,"2024-12-23T12:10:58.452",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424235,1734955858461,-500.0,0.00019452,2,"2024-12-23T12:10:58.461",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424236,1734955858472,-500.0,0.00019452,2,"2024-12-23T12:10:58.472",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424237,1734955858482,-1806.56,0.00019452,2,"2024-12-23T12:10:58.482",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424238,1734955858491,-500.0,0.00019452,2,"2024-12-23T12:10:58.491",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424239,1734955858500,-500.0,0.00019452,2,"2024-12-23T12:10:58.500",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424240,1734955858514,-1342.54,0.00019452,2,"2024-12-23T12:10:58.514",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424241,1734955858524,-1467.63,0.00019452,2,"2024-12-23T12:10:58.524",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424242,1734955858534,-5760.36,0.00019452,2,"2024-12-23T12:10:58.534",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424243,1734955858543,-865.33,0.00019452,2,"2024-12-23T12:10:58.543",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424244,1734955858553,-556.13,0.00019452,2,"2024-12-23T12:10:58.553",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424245,1734955858563,-500.0,0.00019452,2,"2024-12-23T12:10:58.563",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424246,1734955858572,-879.51,0.00019452,2,"2024-12-23T12:10:58.572",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424247,1734955858582,-500.0,0.00019452,2,"2024-12-23T12:10:58.582",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424248,1734955858591,-500.0,0.00019452,2,"2024-12-23T12:10:58.591",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424249,1734955858600,-500.0,0.00019452,2,"2024-12-23T12:10:58.600",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424250,1734955858610,-1208.45,0.00019452,2,"2024-12-23T12:10:58.610",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424251,1734955858619,-500.0,0.00019452,2,"2024-12-23T12:10:58.619",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424252,1734955858629,-500.0,0.00019452,2,"2024-12-23T12:10:58.629",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424253,1734955858639,-7912.4,0.00019452,2,"2024-12-23T12:10:58.639",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424254,1734955858649,-675.13,0.00019452,2,"2024-12-23T12:10:58.649",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424255,1734955858658,-1298.75,0.00019452,2,"2024-12-23T12:10:58.658",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424256,1734955858668,-500.0,0.00019452,2,"2024-12-23T12:10:58.668",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424257,1734955858678,-1659.8,0.00019452,2,"2024-12-23T12:10:58.678",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424258,1734955858687,-793.12,0.00019452,2,"2024-12-23T12:10:58.687",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424259,1734955858697,-500.0,0.00019452,2,"2024-12-23T12:10:58.697",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424260,1734955858706,-500.0,0.00019452,2,"2024-12-23T12:10:58.706",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424261,1734955858718,-500.0,0.00019452,2,"2024-12-23T12:10:58.718",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424262,1734955858727,-778.68,0.00019452,2,"2024-12-23T12:10:58.727",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424263,1734955858737,-672.27,0.00019452,2,"2024-12-23T12:10:58.737",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424264,1734955858747,-500.0,0.00019452,2,"2024-12-23T12:10:58.747",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424265,1734955858757,-500.0,0.00019452,2,"2024-12-23T12:10:58.757",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424266,1734955858767,-1333.5,0.00019452,2,"2024-12-23T12:10:58.767",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424267,1734955858776,-505.04091588,0.00019452,2,"2024-12-23T12:10:58.776",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424268,1734955858786,-3205.93,0.00019452,2,"2024-12-23T12:10:58.786",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424269,1734955858795,-5090.5,0.00019452,2,"2024-12-23T12:10:58.795",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424270,1734955858804,-2305.98,0.00019452,2,"2024-12-23T12:10:58.804",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424271,1734955858814,-500.0,0.00019452,2,"2024-12-23T12:10:58.814",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424272,1734955858823,-500.0,0.00019452,2,"2024-12-23T12:10:58.823",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424273,1734955858833,-500.0,0.00019452,2,"2024-12-23T12:10:58.833",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424274,1734955858843,-4021.31,0.00019452,2,"2024-12-23T12:10:58.843",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424275,1734955858852,-500.0,0.00019452,2,"2024-12-23T12:10:58.852",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424276,1734955858862,-795.41,0.00019452,2,"2024-12-23T12:10:58.862",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424277,1734955858872,-500.0,0.00019452,2,"2024-12-23T12:10:58.872",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424278,1734955858882,-500.0,0.00019452,2,"2024-12-23T12:10:58.882",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424279,1734955858892,-6186.31,0.00019452,2,"2024-12-23T12:10:58.892",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424280,1734955858902,-500.0,0.00019452,2,"2024-12-23T12:10:58.902",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424281,1734955858912,-662.06,0.00019452,2,"2024-12-23T12:10:58.912",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424282,1734955858921,-2826.81,0.00019452,2,"2024-12-23T12:10:58.921",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424283,1734955858931,-964.39,0.00019452,2,"2024-12-23T12:10:58.931",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424284,1734955858940,-500.0,0.00019452,2,"2024-12-23T12:10:58.940",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424285,1734955858949,-1278.39,0.00019452,2,"2024-12-23T12:10:58.949",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424286,1734955858959,-150.0,0.00019452,2,"2024-12-23T12:10:58.959",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424287,1734955858969,-500.0,0.00019452,2,"2024-12-23T12:10:58.969",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424288,1734955858978,-610.42,0.00019452,2,"2024-12-23T12:10:58.978",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424289,1734955858987,-2023.94,0.00019452,2,"2024-12-23T12:10:58.987",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424290,1734955858996,-500.0,0.00019452,2,"2024-12-23T12:10:58.996",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424291,1734955859006,-12605.03,0.00019452,2,"2024-12-23T12:10:59.006",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424292,1734955859015,-500.0,0.00019452,2,"2024-12-23T12:10:59.015",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424293,1734955859025,-5855.86,0.00019452,2,"2024-12-23T12:10:59.025",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424294,1734955859034,-1288.47,0.00019452,2,"2024-12-23T12:10:59.034",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424295,1734955859043,-500.0,0.00019452,2,"2024-12-23T12:10:59.043",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424296,1734955859052,-633.33,0.00019452,2,"2024-12-23T12:10:59.052",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424297,1734955859062,-500.0,0.00019452,2,"2024-12-23T12:10:59.062",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424298,1734955859071,-693.11,0.00019452,2,"2024-12-23T12:10:59.071",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424299,1734955859080,-1614.83,0.00019452,2,"2024-12-23T12:10:59.080",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424300,1734955859089,-4625.92,0.00019452,2,"2024-12-23T12:10:59.089",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424301,1734955859098,-5000.0,0.00019452,2,"2024-12-23T12:10:59.098",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424302,1734955859108,-500.0,0.00019452,2,"2024-12-23T12:10:59.108",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424303,1734955859117,-500.0,0.00019452,2,"2024-12-23T12:10:59.117",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424304,1734955859127,-500.0,0.00019452,2,"2024-12-23T12:10:59.127",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424305,1734955859136,-1286.32,0.00019452,2,"2024-12-23T12:10:59.136",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424306,1734955859146,-1290.76,0.00019452,2,"2024-12-23T12:10:59.146",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424307,1734955859155,-500.0,0.00019452,2,"2024-12-23T12:10:59.155",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424308,1734955859164,-983.95,0.00019452,2,"2024-12-23T12:10:59.164",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424309,1734955859174,-500.0,0.00019452,2,"2024-12-23T12:10:59.174",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424310,1734955859183,-500.0,0.00019452,2,"2024-12-23T12:10:59.183",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424311,1734955859193,-22721.64,0.00019452,2,"2024-12-23T12:10:59.193",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424312,1734955859202,-543.01,0.00019452,2,"2024-12-23T12:10:59.202",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424313,1734955859211,-500.0,0.00019452,2,"2024-12-23T12:10:59.211",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424314,1734955859221,-593.53,0.00019452,2,"2024-12-23T12:10:59.221",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424315,1734955859230,-32886.26,0.00019452,2,"2024-12-23T12:10:59.230",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424316,1734955859239,-500.0,0.00019452,2,"2024-12-23T12:10:59.239",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424317,1734955859248,-500.0,0.00019452,2,"2024-12-23T12:10:59.248",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424318,1734955859257,-1219.38,0.00019452,2,"2024-12-23T12:10:59.257",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424319,1734955859266,-500.0,0.00019452,2,"2024-12-23T12:10:59.266",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424320,1734955859275,-2274.61,0.00019452,2,"2024-12-23T12:10:59.275",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424321,1734955859284,-500.0,0.00019452,2,"2024-12-23T12:10:59.284",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424322,1734955859293,-500.0,0.00019452,2,"2024-12-23T12:10:59.293",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424323,1734955859303,-3581.29,0.00019452,2,"2024-12-23T12:10:59.303",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424324,1734955859312,-519.46,0.00019452,2,"2024-12-23T12:10:59.312",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424325,1734955859321,-671.23,0.00019452,2,"2024-12-23T12:10:59.321",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424326,1734955859330,-500.0,0.00019452,2,"2024-12-23T12:10:59.330",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424327,1734955859341,-4909.54,0.00019452,2,"2024-12-23T12:10:59.341",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424328,1734955859350,-1334.46,0.00019452,2,"2024-12-23T12:10:59.350",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424329,1734955859359,-500.0,0.00019452,2,"2024-12-23T12:10:59.359",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424330,1734955859369,-1561.25,0.00019452,2,"2024-12-23T12:10:59.369",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424331,1734955859378,-649.76,0.00019452,2,"2024-12-23T12:10:59.378",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424332,1734955859387,-2391.68,0.00019452,2,"2024-12-23T12:10:59.387",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424333,1734955859396,-805.99,0.00019452,2,"2024-12-23T12:10:59.396",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424334,1734955859405,-9245.7,0.00019452,2,"2024-12-23T12:10:59.405",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424335,1734955859414,-872.37,0.00019452,2,"2024-12-23T12:10:59.414",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424336,1734955859423,-500.0,0.00019452,2,"2024-12-23T12:10:59.423",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424337,1734955859432,-500.0,0.00019452,2,"2024-12-23T12:10:59.432",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424338,1734955859441,-500.0,0.00019452,2,"2024-12-23T12:10:59.441",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424339,1734955859451,-500.0,0.00019452,2,"2024-12-23T12:10:59.451",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424340,1734955859460,-3246.31,0.00019452,2,"2024-12-23T12:10:59.460",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424341,1734955859469,-500.0,0.00019452,2,"2024-12-23T12:10:59.469",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424342,1734955859479,-1709.41,0.00019452,2,"2024-12-23T12:10:59.479",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424343,1734955859488,-903.9,0.00019452,2,"2024-12-23T12:10:59.488",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424344,1734955859498,-500.0,0.00019452,2,"2024-12-23T12:10:59.498",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424345,1734955859512,-1589.84,0.00019452,2,"2024-12-23T12:10:59.512",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424346,1734955859521,-1023.29,0.00019452,2,"2024-12-23T12:10:59.521",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424347,1734955859531,-500.0,0.00019452,2,"2024-12-23T12:10:59.531",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424348,1734955859541,-500.0,0.00019452,2,"2024-12-23T12:10:59.541",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424349,1734955859551,-1763.51,0.00019452,2,"2024-12-23T12:10:59.551",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424350,1734955859560,-500.0,0.00019452,2,"2024-12-23T12:10:59.560",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424351,1734955859569,-500.0,0.00019452,2,"2024-12-23T12:10:59.569",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424352,1734955859580,-500.0,0.00019452,2,"2024-12-23T12:10:59.580",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424353,1734955859590,-890.13,0.00019452,2,"2024-12-23T12:10:59.590",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424354,1734955859599,-500.0,0.00019452,2,"2024-12-23T12:10:59.599",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424355,1734955859608,-500.0,0.00019452,2,"2024-12-23T12:10:59.608",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424356,1734955859618,-3321.39,0.00019452,2,"2024-12-23T12:10:59.618",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424357,1734955859627,-1048.76,0.00019452,2,"2024-12-23T12:10:59.627",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424358,1734955859637,-548.25,0.00019452,2,"2024-12-23T12:10:59.637",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424359,1734955859646,-1299.33,0.00019452,2,"2024-12-23T12:10:59.646",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424360,1734955859655,-500.0,0.00019452,2,"2024-12-23T12:10:59.655",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424361,1734955859665,-500.0,0.00019452,2,"2024-12-23T12:10:59.665",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424362,1734955859674,-500.0,0.00019452,2,"2024-12-23T12:10:59.674",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424363,1734955859683,-2625.75,0.00019452,2,"2024-12-23T12:10:59.683",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424364,1734955859692,-500.0,0.00019452,2,"2024-12-23T12:10:59.692",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424365,1734955859702,-500.0,0.00019452,2,"2024-12-23T12:10:59.702",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424366,1734955859711,-1342.29,0.00019452,2,"2024-12-23T12:10:59.711",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424367,1734955859720,-500.0,0.00019452,2,"2024-12-23T12:10:59.720",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424368,1734955859729,-1484.19,0.00019452,2,"2024-12-23T12:10:59.729",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424369,1734955859739,-500.0,0.00019452,2,"2024-12-23T12:10:59.739",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424370,1734955859748,-3129.04,0.00019452,2,"2024-12-23T12:10:59.748",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424371,1734955859757,-624.92391715,0.00019452,2,"2024-12-23T12:10:59.757",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424372,1734955859766,-500.0,0.00019452,2,"2024-12-23T12:10:59.766",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424373,1734955859776,-500.0,0.00019452,2,"2024-12-23T12:10:59.776",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424374,1734955859786,-500.0,0.00019452,2,"2024-12-23T12:10:59.786",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424375,1734955859796,-500.0,0.00019452,2,"2024-12-23T12:10:59.796",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424376,1734955859805,-2780.96,0.00019452,2,"2024-12-23T12:10:59.805",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424377,1734955859814,-805.18,0.00019452,2,"2024-12-23T12:10:59.814",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424378,1734955859823,-2242.01,0.00019452,2,"2024-12-23T12:10:59.823",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424379,1734955859833,-1982.02,0.00019452,2,"2024-12-23T12:10:59.833",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424380,1734955859842,-500.0,0.00019452,2,"2024-12-23T12:10:59.842",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424381,1734955859851,-500.0,0.00019452,2,"2024-12-23T12:10:59.851",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424382,1734955859860,-1217.17,0.00019452,2,"2024-12-23T12:10:59.860",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424383,1734955859869,-500.0,0.00019452,2,"2024-12-23T12:10:59.869",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424384,1734955859879,-2761.31,0.00019452,2,"2024-12-23T12:10:59.879",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424385,1734955859888,-500.0,0.00019452,2,"2024-12-23T12:10:59.888",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424386,1734955859897,-500.0,0.00019452,2,"2024-12-23T12:10:59.897",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424387,1734955859907,-500.0,0.00019452,2,"2024-12-23T12:10:59.907",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424388,1734955859916,-500.0,0.00019452,2,"2024-12-23T12:10:59.916",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424389,1734955859925,-1597.12,0.00019452,2,"2024-12-23T12:10:59.925",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424390,1734955859934,-500.0,0.00019452,2,"2024-12-23T12:10:59.934",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424391,1734955859943,-7693.94,0.00019452,2,"2024-12-23T12:10:59.943",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424392,1734955859953,-1296.53,0.00019452,2,"2024-12-23T12:10:59.953",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424393,1734955859962,-836.61,0.00019452,2,"2024-12-23T12:10:59.962",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424394,1734955859972,-500.0,0.00019452,2,"2024-12-23T12:10:59.972",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424395,1734955859982,-500.0,0.00019452,2,"2024-12-23T12:10:59.982",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424396,1734955859991,-1102.64,0.00019452,2,"2024-12-23T12:10:59.991",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424397,1734955860001,-1786.23,0.00019452,2,"2024-12-23T12:11:00.001",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424398,1734955860010,-3578.81,0.00019452,2,"2024-12-23T12:11:00.010",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424399,1734955860020,-500.0,0.00019452,2,"2024-12-23T12:11:00.020",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424400,1734955860030,-1029.95,0.00019452,2,"2024-12-23T12:11:00.030",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424401,1734955860039,-184.97032112,0.00019452,2,"2024-12-23T12:11:00.039",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424402,1734955860049,-500.0,0.00019452,2,"2024-12-23T12:11:00.049",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424403,1734955860060,-500.0,0.00019452,2,"2024-12-23T12:11:00.060",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424404,1734955860070,-5311.84,0.00019452,2,"2024-12-23T12:11:00.070",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424405,1734955860079,-500.0,0.00019452,2,"2024-12-23T12:11:00.079",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424406,1734955860089,-500.0,0.00019452,2,"2024-12-23T12:11:00.089",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424407,1734955860099,-4978.95,0.00019452,2,"2024-12-23T12:11:00.099",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424408,1734955860108,-500.0,0.00019452,2,"2024-12-23T12:11:00.108",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424409,1734955860118,-500.0,0.00019452,2,"2024-12-23T12:11:00.118",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424410,1734955860127,-500.0,0.00019452,2,"2024-12-23T12:11:00.127",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424411,1734955860137,-5092.12,0.00019452,2,"2024-12-23T12:11:00.137",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424412,1734955860146,-500.0,0.00019452,2,"2024-12-23T12:11:00.146",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424413,1734955860155,-500.0,0.00019452,2,"2024-12-23T12:11:00.155",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424414,1734955860165,-1545.28,0.00019452,2,"2024-12-23T12:11:00.165",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424415,1734955860175,-683.65,0.00019452,2,"2024-12-23T12:11:00.175",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424416,1734955860185,-1847.42,0.00019452,2,"2024-12-23T12:11:00.185",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424417,1734955860196,-500.0,0.00019452,2,"2024-12-23T12:11:00.196",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424418,1734955860208,-500.0,0.00019452,2,"2024-12-23T12:11:00.208",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424419,1734955860218,-500.0,0.00019452,2,"2024-12-23T12:11:00.218",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424420,1734955860227,-2411.4,0.00019452,2,"2024-12-23T12:11:00.227",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424421,1734955860237,-5090.85,0.00019452,2,"2024-12-23T12:11:00.237",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424422,1734955860247,-500.0,0.00019452,2,"2024-12-23T12:11:00.247",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424423,1734955860256,-500.0,0.00019452,2,"2024-12-23T12:11:00.256",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424424,1734955860265,-635.92,0.00019452,2,"2024-12-23T12:11:00.265",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424425,1734955860274,-4565.91,0.00019452,2,"2024-12-23T12:11:00.274",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424426,1734955860283,-500.0,0.00019452,2,"2024-12-23T12:11:00.283",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424427,1734955860292,-500.0,0.00019452,2,"2024-12-23T12:11:00.292",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424428,1734955860302,-2397.77,0.00019452,2,"2024-12-23T12:11:00.302",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424429,1734955860312,-513.1,0.00019452,2,"2024-12-23T12:11:00.312",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424430,1734955860321,-669.12,0.00019452,2,"2024-12-23T12:11:00.321",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424431,1734955860331,-4732.78,0.00019452,2,"2024-12-23T12:11:00.331",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424432,1734955860342,-731.44,0.00019452,2,"2024-12-23T12:11:00.342",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424433,1734955860352,-7938.27,0.00019452,2,"2024-12-23T12:11:00.352",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424434,1734955860361,-500.0,0.00019452,2,"2024-12-23T12:11:00.361",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424435,1734955860371,-216.53036084,0.00019452,2,"2024-12-23T12:11:00.371",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424436,1734955860381,-3200.48,0.00019452,2,"2024-12-23T12:11:00.381",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424437,1734955860391,-500.0,0.00019452,2,"2024-12-23T12:11:00.391",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424438,1734955860400,-609.47684007,0.00019452,2,"2024-12-23T12:11:00.400",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424439,1734955860410,-5544.86,0.00019452,2,"2024-12-23T12:11:00.410",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424440,1734955860419,-627.22,0.00019452,2,"2024-12-23T12:11:00.419",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424441,1734955860428,-500.0,0.00019452,2,"2024-12-23T12:11:00.428",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424442,1734955860438,-695.3,0.00019452,2,"2024-12-23T12:11:00.438",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424443,1734955860446,-1446.16,0.00019452,2,"2024-12-23T12:11:00.446",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424444,1734955860460,-2198.9,0.00019452,2,"2024-12-23T12:11:00.460",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424445,1734955860469,-1350.77,0.00019452,2,"2024-12-23T12:11:00.469",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424446,1734955860479,-538.14,0.00019452,2,"2024-12-23T12:11:00.479",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424447,1734955860490,-23361.55,0.00019452,2,"2024-12-23T12:11:00.490",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424448,1734955860500,-504.61052577,0.00019452,2,"2024-12-23T12:11:00.500",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424449,1734955860515,-1142.61,0.00019452,2,"2024-12-23T12:11:00.515",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424450,1734955860525,-500.0,0.00019452,2,"2024-12-23T12:11:00.525",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424451,1734955860534,-526.95,0.00019452,2,"2024-12-23T12:11:00.534",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424452,1734955860544,-3151.0,0.00019452,2,"2024-12-23T12:11:00.544",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424453,1734955860554,-1385.0,0.00019452,2,"2024-12-23T12:11:00.554",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424454,1734955860563,-500.0,0.00019452,2,"2024-12-23T12:11:00.563",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424455,1734955860573,-500.0,0.00019452,2,"2024-12-23T12:11:00.573",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424456,1734955860583,-3390.28,0.00019452,2,"2024-12-23T12:11:00.583",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424457,1734955860592,-500.0,0.00019452,2,"2024-12-23T12:11:00.592",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424458,1734955860602,-2533.66,0.00019452,2,"2024-12-23T12:11:00.602",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424459,1734955860611,-500.0,0.00019452,2,"2024-12-23T12:11:00.611",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424460,1734955860621,-1268.96,0.00019452,2,"2024-12-23T12:11:00.621",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424461,1734955860630,-500.0,0.00019452,2,"2024-12-23T12:11:00.630",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424462,1734955860639,-613.73,0.00019452,2,"2024-12-23T12:11:00.639",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424463,1734955860649,-500.0,0.00019452,2,"2024-12-23T12:11:00.649",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424464,1734955860659,-785.97,0.00019452,2,"2024-12-23T12:11:00.659",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424465,1734955860669,-723.78,0.00019452,2,"2024-12-23T12:11:00.669",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424466,1734955860679,-500.0,0.00019452,2,"2024-12-23T12:11:00.679",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424467,1734955860689,-4474.36,0.00019452,2,"2024-12-23T12:11:00.689",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424468,1734955860700,-9339.95,0.00019452,2,"2024-12-23T12:11:00.700",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424469,1734955860710,-500.0,0.00019452,2,"2024-12-23T12:11:00.710",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424470,1734955860795,-762.52,0.00019452,2,"2024-12-23T12:11:00.795",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424471,1734955860805,-1172.82,0.00019452,2,"2024-12-23T12:11:00.805",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424472,1734955860815,-500.0,0.00019452,2,"2024-12-23T12:11:00.815",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424473,1734955860825,-500.0,0.00019452,2,"2024-12-23T12:11:00.825",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424474,1734955860835,-2143.07,0.00019452,2,"2024-12-23T12:11:00.835",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424475,1734955860844,-1668.94,0.00019452,2,"2024-12-23T12:11:00.844",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424476,1734955860854,-5426.78,0.00019452,2,"2024-12-23T12:11:00.854",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424477,1734955860863,-500.0,0.00019452,2,"2024-12-23T12:11:00.863",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424478,1734955860872,-500.0,0.00019452,2,"2024-12-23T12:11:00.872",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424479,1734955860882,-4340.71,0.00019452,2,"2024-12-23T12:11:00.882",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424480,1734955860892,-2781.6,0.00019452,2,"2024-12-23T12:11:00.892",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424481,1734955860903,-500.0,0.00019452,2,"2024-12-23T12:11:00.903",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424482,1734955860913,-1356.5,0.00019452,2,"2024-12-23T12:11:00.913",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424483,1734955860923,-500.0,0.00019452,2,"2024-12-23T12:11:00.923",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424484,1734955860933,-5357.49,0.00019452,2,"2024-12-23T12:11:00.933",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424485,1734955860942,-6823.57,0.00019452,2,"2024-12-23T12:11:00.942",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424486,1734955860951,-500.0,0.00019452,2,"2024-12-23T12:11:00.951",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424487,1734955860959,-500.0,0.00019452,2,"2024-12-23T12:11:00.959",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424488,1734955860968,-500.0,0.00019452,2,"2024-12-23T12:11:00.968",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424489,1734955860977,-430.53798321,0.00019452,2,"2024-12-23T12:11:00.977",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424490,1734955860986,-670.31,0.00019452,2,"2024-12-23T12:11:00.986",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424491,1734955860996,-837.11,0.00019452,2,"2024-12-23T12:11:00.996",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424492,1734955861005,-500.0,0.00019452,2,"2024-12-23T12:11:01.005",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424493,1734955861015,-2058.97,0.00019452,2,"2024-12-23T12:11:01.015",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424494,1734955861024,-1671.84,0.00019452,2,"2024-12-23T12:11:01.024",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424495,1734955861034,-500.0,0.00019452,2,"2024-12-23T12:11:01.034",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424496,1734955861043,-500.0,0.00019452,2,"2024-12-23T12:11:01.043",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424497,1734955861052,-500.0,0.00019452,2,"2024-12-23T12:11:01.052",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424498,1734955861061,-5777.43,0.00019452,2,"2024-12-23T12:11:01.061",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424499,1734955861070,-2717.23,0.00019452,2,"2024-12-23T12:11:01.070",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424500,1734955861079,-865.58,0.00019452,2,"2024-12-23T12:11:01.079",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424501,1734955861090,-1421.73,0.00019452,2,"2024-12-23T12:11:01.090",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424502,1734955861099,-1133.94,0.00019452,2,"2024-12-23T12:11:01.099",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424503,1734955861109,-623.69,0.00019452,2,"2024-12-23T12:11:01.109",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424504,1734955861118,-500.0,0.00019452,2,"2024-12-23T12:11:01.118",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424505,1734955861127,-768.46,0.00019452,2,"2024-12-23T12:11:01.127",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424506,1734955861137,-1072.08,0.00019452,2,"2024-12-23T12:11:01.137",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424507,1734955861146,-500.0,0.00019452,2,"2024-12-23T12:11:01.146",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424508,1734955861156,-204.78180081,0.00019452,2,"2024-12-23T12:11:01.156",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424509,1734955861165,-500.0,0.00019452,2,"2024-12-23T12:11:01.165",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424510,1734955861174,-5262.75,0.00019452,2,"2024-12-23T12:11:01.174",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424511,1734955861183,-31946.1,0.00019452,2,"2024-12-23T12:11:01.183",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424512,1734955861192,-500.0,0.00019452,2,"2024-12-23T12:11:01.192",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424513,1734955861204,-1951.83,0.00019452,2,"2024-12-23T12:11:01.204",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424514,1734955861213,-6288.26,0.00019452,2,"2024-12-23T12:11:01.213",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424515,1734955861223,-500.0,0.00019452,2,"2024-12-23T12:11:01.223",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424516,1734955861233,-9582.43,0.00019452,2,"2024-12-23T12:11:01.233",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424517,1734955861241,-500.0,0.00019452,2,"2024-12-23T12:11:01.241",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424518,1734955861251,-13566.05,0.00019452,2,"2024-12-23T12:11:01.251",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424519,1734955861260,-500.0,0.00019452,2,"2024-12-23T12:11:01.260",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424520,1734955861269,-500.0,0.00019452,2,"2024-12-23T12:11:01.269",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424521,1734955861278,-4981.33,0.00019452,2,"2024-12-23T12:11:01.278",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424522,1734955861288,-500.0,0.00019452,2,"2024-12-23T12:11:01.288",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424523,1734955861298,-500.0,0.00019452,2,"2024-12-23T12:11:01.298",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424524,1734955861307,-500.0,0.00019452,2,"2024-12-23T12:11:01.307",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424525,1734955861317,-500.0,0.00019452,2,"2024-12-23T12:11:01.317",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424526,1734955861327,-521.61,0.00019452,2,"2024-12-23T12:11:01.327",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424527,1734955861336,-8842.08,0.00019452,2,"2024-12-23T12:11:01.336",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424528,1734955861346,-11131.67,0.00019452,2,"2024-12-23T12:11:01.346",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424529,1734955861355,-577.5,0.00019452,2,"2024-12-23T12:11:01.355",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424530,1734955861365,-687.94,0.00019452,2,"2024-12-23T12:11:01.365",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424531,1734955861374,-8792.82,0.00019452,2,"2024-12-23T12:11:01.374",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424532,1734955861384,-10835.7,0.00019452,2,"2024-12-23T12:11:01.384",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424533,1734955861393,-449.99394256,0.00019452,2,"2024-12-23T12:11:01.393",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424534,1734955861402,-641.34,0.00019452,2,"2024-12-23T12:11:01.402",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424535,1734955861411,-500.0,0.00019452,2,"2024-12-23T12:11:01.411",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424536,1734955861420,-3464.78,0.00019452,2,"2024-12-23T12:11:01.420",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424537,1734955861430,-1921.62,0.00019452,2,"2024-12-23T12:11:01.430",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424538,1734955861439,-4348.38,0.00019452,2,"2024-12-23T12:11:01.439",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424539,1734955861448,-500.0,0.00019452,2,"2024-12-23T12:11:01.448",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424540,1734955861458,-500.0,0.00019452,2,"2024-12-23T12:11:01.458",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424541,1734955861467,-500.0,0.00019452,2,"2024-12-23T12:11:01.467",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424542,1734955861477,-444.46337073,0.00019452,2,"2024-12-23T12:11:01.477",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424543,1734955861486,-5705.47,0.00019452,2,"2024-12-23T12:11:01.486",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424544,1734955861496,-500.0,0.00019452,2,"2024-12-23T12:11:01.496",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424545,1734955861507,-59151.21,0.00019452,2,"2024-12-23T12:11:01.507",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424546,1734955861518,-1216.85,0.00019452,2,"2024-12-23T12:11:01.518",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424547,1734955861527,-1190.79,0.00019452,2,"2024-12-23T12:11:01.527",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424548,1734955861537,-500.0,0.00019452,2,"2024-12-23T12:11:01.537",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424549,1734955861546,-511.53012068,0.00019452,2,"2024-12-23T12:11:01.546",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424550,1734955861557,-617.65,0.00019452,2,"2024-12-23T12:11:01.557",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424551,1734955861567,-13622.56,0.00019452,2,"2024-12-23T12:11:01.567",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424552,1734955861576,-500.0,0.00019452,2,"2024-12-23T12:11:01.576",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424553,1734955861586,-500.0,0.00019452,2,"2024-12-23T12:11:01.586",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424554,1734955861596,-500.0,0.00019452,2,"2024-12-23T12:11:01.596",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424555,1734955861607,-500.0,0.00019452,2,"2024-12-23T12:11:01.607",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424556,1734955861617,-500.0,0.00019452,2,"2024-12-23T12:11:01.617",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424557,1734955861626,-1744.94,0.00019452,2,"2024-12-23T12:11:01.626",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424558,1734955861636,-6354.07,0.00019452,2,"2024-12-23T12:11:01.636",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424559,1734955861645,-5486.21,0.00019452,2,"2024-12-23T12:11:01.645",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424560,1734955861655,-6128.37,0.00019452,2,"2024-12-23T12:11:01.655",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424561,1734955861664,-7903.2,0.00019452,2,"2024-12-23T12:11:01.664",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424562,1734955861674,-500.0,0.00019452,2,"2024-12-23T12:11:01.674",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424563,1734955861683,-5909.34,0.00019452,2,"2024-12-23T12:11:01.683",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424564,1734955861692,-500.0,0.00019452,2,"2024-12-23T12:11:01.692",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424565,1734955861701,-2296.17,0.00019452,2,"2024-12-23T12:11:01.701",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424566,1734955861711,-500.0,0.00019452,2,"2024-12-23T12:11:01.711",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424567,1734955861720,-1688.14,0.00019452,2,"2024-12-23T12:11:01.720",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424568,1734955861729,-500.0,0.00019452,2,"2024-12-23T12:11:01.729",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424569,1734955861738,-500.0,0.00019452,2,"2024-12-23T12:11:01.738",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424570,1734955861748,-500.0,0.00019452,2,"2024-12-23T12:11:01.748",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424571,1734955861757,-2330.59,0.00019452,2,"2024-12-23T12:11:01.757",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424572,1734955861767,-500.0,0.00019452,2,"2024-12-23T12:11:01.767",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424573,1734955861776,-10374.59,0.00019452,2,"2024-12-23T12:11:01.776",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424574,1734955861785,-1047.13,0.00019452,2,"2024-12-23T12:11:01.785",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424575,1734955861794,-500.0,0.00019452,2,"2024-12-23T12:11:01.794",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424576,1734955861803,-500.0,0.00019452,2,"2024-12-23T12:11:01.803",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424577,1734955861812,-500.0,0.00019452,2,"2024-12-23T12:11:01.812",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424578,1734955861822,-500.0,0.00019452,2,"2024-12-23T12:11:01.822",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424579,1734955861832,-500.0,0.00019452,2,"2024-12-23T12:11:01.832",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424580,1734955861841,-6850.88,0.00019452,2,"2024-12-23T12:11:01.841",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424581,1734955861850,-500.0,0.00019452,2,"2024-12-23T12:11:01.850",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424582,1734955861859,-634.25,0.00019452,2,"2024-12-23T12:11:01.859",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424583,1734955861868,-11471.55,0.00019452,2,"2024-12-23T12:11:01.868",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424584,1734955861877,-10573.84,0.00019452,2,"2024-12-23T12:11:01.877",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424585,1734955861887,-2578.16,0.00019452,2,"2024-12-23T12:11:01.887",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424586,1734955861896,-500.0,0.00019452,2,"2024-12-23T12:11:01.896",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424587,1734955861906,-500.0,0.00019452,2,"2024-12-23T12:11:01.906",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424588,1734955861915,-500.0,0.00019452,2,"2024-12-23T12:11:01.915",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424589,1734955861925,-500.0,0.00019452,2,"2024-12-23T12:11:01.925",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424590,1734955861934,-5580.12,0.00019452,2,"2024-12-23T12:11:01.934",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424591,1734955861944,-2088.52,0.00019452,2,"2024-12-23T12:11:01.944",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424592,1734955861953,-500.0,0.00019452,2,"2024-12-23T12:11:01.953",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424593,1734955861963,-500.0,0.00019452,2,"2024-12-23T12:11:01.963",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424594,1734955861972,-18622.93,0.00019452,2,"2024-12-23T12:11:01.972",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424595,1734955861981,-726.04,0.00019452,2,"2024-12-23T12:11:01.981",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424596,1734955861991,-3930.38,0.00019452,2,"2024-12-23T12:11:01.991",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424597,1734955862000,-500.0,0.00019452,2,"2024-12-23T12:11:02.000",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424598,1734955862010,-500.0,0.00019452,2,"2024-12-23T12:11:02.010",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424599,1734955862019,-500.0,0.00019452,2,"2024-12-23T12:11:02.019",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424600,1734955862028,-574.82,0.00019452,2,"2024-12-23T12:11:02.028",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424601,1734955862038,-4885.92,0.00019452,2,"2024-12-23T12:11:02.038",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424602,1734955862047,-500.0,0.00019452,2,"2024-12-23T12:11:02.047",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424603,1734955862056,-791.44,0.00019452,2,"2024-12-23T12:11:02.056",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424604,1734955862066,-17655.9,0.00019452,2,"2024-12-23T12:11:02.066",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424605,1734955862075,-3127.31,0.00019452,2,"2024-12-23T12:11:02.075",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424606,1734955862085,-500.0,0.00019452,2,"2024-12-23T12:11:02.085",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424607,1734955862094,-1026.76,0.00019452,2,"2024-12-23T12:11:02.094",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424608,1734955862104,-317.00886902,0.00019452,2,"2024-12-23T12:11:02.104",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424609,1734955862113,-500.0,0.00019452,2,"2024-12-23T12:11:02.113",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424610,1734955862122,-500.0,0.00019452,2,"2024-12-23T12:11:02.122",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424611,1734955862131,-2393.42,0.00019452,2,"2024-12-23T12:11:02.131",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424612,1734955862142,-501.12,0.00019452,2,"2024-12-23T12:11:02.142",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424613,1734955862152,-1336.13,0.00019452,2,"2024-12-23T12:11:02.152",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424614,1734955862161,-859.36,0.00019452,2,"2024-12-23T12:11:02.161",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424615,1734955862171,-17899.35,0.00019452,2,"2024-12-23T12:11:02.171",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424616,1734955862181,-500.0,0.00019452,2,"2024-12-23T12:11:02.181",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424617,1734955862190,-1185.03,0.00019452,2,"2024-12-23T12:11:02.190",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424618,1734955862201,-1440.83,0.00019452,2,"2024-12-23T12:11:02.201",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424619,1734955862210,-13675.41,0.00019452,2,"2024-12-23T12:11:02.210",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424620,1734955862220,-500.0,0.00019452,2,"2024-12-23T12:11:02.220",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424621,1734955862229,-500.0,0.00019452,2,"2024-12-23T12:11:02.229",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424622,1734955862239,-584.53,0.00019452,2,"2024-12-23T12:11:02.239",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424623,1734955862249,-500.0,0.00019452,2,"2024-12-23T12:11:02.249",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424624,1734955862258,-500.0,0.00019452,2,"2024-12-23T12:11:02.258",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424625,1734955862267,-500.0,0.00019452,2,"2024-12-23T12:11:02.267",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424626,1734955862277,-1382.6,0.00019452,2,"2024-12-23T12:11:02.277",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424627,1734955862286,-738.68,0.00019452,2,"2024-12-23T12:11:02.286",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424628,1734955862296,-1304.05,0.00019452,2,"2024-12-23T12:11:02.296",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424629,1734955862305,-2841.26,0.00019452,2,"2024-12-23T12:11:02.305",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424630,1734955862315,-500.0,0.00019452,2,"2024-12-23T12:11:02.315",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424631,1734955862324,-611.73,0.00019452,2,"2024-12-23T12:11:02.324",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424632,1734955862333,-5563.2,0.00019452,2,"2024-12-23T12:11:02.333",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424633,1734955862343,-1826.31,0.00019452,2,"2024-12-23T12:11:02.343",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424634,1734955862351,-36643.78,0.00019452,2,"2024-12-23T12:11:02.351",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424635,1734955862360,-1499.4,0.00019452,2,"2024-12-23T12:11:02.360",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424636,1734955862369,-500.0,0.00019452,2,"2024-12-23T12:11:02.369",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424637,1734955862379,-500.0,0.00019452,2,"2024-12-23T12:11:02.379",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424638,1734955862388,-500.0,0.00019452,2,"2024-12-23T12:11:02.388",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424639,1734955862397,-2635.3,0.00019452,2,"2024-12-23T12:11:02.397",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424640,1734955862406,-780.83,0.00019452,2,"2024-12-23T12:11:02.406",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424641,1734955862416,-500.0,0.00019452,2,"2024-12-23T12:11:02.416",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424642,1734955862425,-651.81,0.00019452,2,"2024-12-23T12:11:02.425",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424643,1734955862434,-500.0,0.00019452,2,"2024-12-23T12:11:02.434",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424644,1734955862443,-500.0,0.00019452,2,"2024-12-23T12:11:02.443",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424645,1734955862454,-1128.21,0.00019452,2,"2024-12-23T12:11:02.454",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424646,1734955862463,-1930.03,0.00019452,2,"2024-12-23T12:11:02.463",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424647,1734955862472,-4692.12,0.00019452,2,"2024-12-23T12:11:02.472",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424648,1734955862481,-500.0,0.00019452,2,"2024-12-23T12:11:02.481",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424649,1734955862491,-1139.1,0.00019452,2,"2024-12-23T12:11:02.491",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424650,1734955862501,-448.79667167,0.00019452,2,"2024-12-23T12:11:02.501",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424651,1734955862520,-1309.61,0.00019452,2,"2024-12-23T12:11:02.520",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424652,1734955862531,-500.0,0.00019452,2,"2024-12-23T12:11:02.531",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424653,1734955862542,-4091.17,0.00019452,2,"2024-12-23T12:11:02.542",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424654,1734955862551,-1204.57,0.00019452,2,"2024-12-23T12:11:02.551",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424655,1734955862561,-500.0,0.00019452,2,"2024-12-23T12:11:02.561",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424656,1734955862570,-500.0,0.00019452,2,"2024-12-23T12:11:02.570",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424657,1734955862579,-500.0,0.00019452,2,"2024-12-23T12:11:02.579",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424658,1734955862589,-500.0,0.00019452,2,"2024-12-23T12:11:02.589",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424659,1734955862598,-530.46,0.00019452,2,"2024-12-23T12:11:02.598",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424660,1734955862608,-500.0,0.00019452,2,"2024-12-23T12:11:02.608",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424661,1734955862618,-500.0,0.00019452,2,"2024-12-23T12:11:02.618",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424662,1734955862627,-500.0,0.00019452,2,"2024-12-23T12:11:02.627",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424663,1734955862636,-4647.18,0.00019452,2,"2024-12-23T12:11:02.636",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424664,1734955862645,-500.0,0.00019452,2,"2024-12-23T12:11:02.645",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424665,1734955862655,-500.0,0.00019452,2,"2024-12-23T12:11:02.655",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424666,1734955862664,-5873.71,0.00019452,2,"2024-12-23T12:11:02.664",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424667,1734955862673,-1226.61,0.00019452,2,"2024-12-23T12:11:02.673",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424668,1734955862683,-3039.26,0.00019452,2,"2024-12-23T12:11:02.683",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424669,1734955862693,-201.61,0.00019452,2,"2024-12-23T12:11:02.693",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424670,1734955862705,-150.0,0.00019471,2,"2024-12-23T12:11:02.705",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424671,1734955862714,-152.0,0.00019479,4,"2024-12-23T12:11:02.714",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424672,1734955862725,-934.56421846,0.00019479,2,"2024-12-23T12:11:02.725",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424673,1734955862734,-150.22,0.00019498,2,"2024-12-23T12:11:02.734",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424674,1734955862743,-1000.0,0.000195,2,"2024-12-23T12:11:02.743",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424675,1734955862752,-1000.000001,0.000195,2,"2024-12-23T12:11:02.752",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424676,1734955862762,-337.0227501,0.000195,2,"2024-12-23T12:11:02.762",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424677,1734955862771,-365.0,0.000195,2,"2024-12-23T12:11:02.771",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424678,1734955862781,-1000.0,0.000195,2,"2024-12-23T12:11:02.781",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424679,1734955862791,-230.0,0.000195,2,"2024-12-23T12:11:02.791",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424680,1734955862801,-155.82571011,0.00019507,2,"2024-12-23T12:11:02.801",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424681,1734955862810,-1265.0,0.00019523,2,"2024-12-23T12:11:02.810",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424682,1734955862820,-2011.0,0.00019523,2,"2024-12-23T12:11:02.820",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424683,1734955862829,-565.0,0.00019523,2,"2024-12-23T12:11:02.829",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424684,1734955862838,-633.0,0.00019523,2,"2024-12-23T12:11:02.838",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424685,1734955862848,-150.0,0.00019523,2,"2024-12-23T12:11:02.848",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424686,1734955862857,-1899.0,0.00019523,2,"2024-12-23T12:11:02.857",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424687,1734955862866,-3770.0,0.00019523,2,"2024-12-23T12:11:02.866",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424688,1734955862875,-924.0,0.00019523,2,"2024-12-23T12:11:02.875",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424689,1734955862884,-818.0,0.00019523,2,"2024-12-23T12:11:02.884",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424690,1734955862894,-1256.0,0.00019523,2,"2024-12-23T12:11:02.894",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424691,1734955862904,-536.0,0.00019523,2,"2024-12-23T12:11:02.904",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424692,1734955862914,-3682.0,0.00019523,2,"2024-12-23T12:11:02.914",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424693,1734955862923,-3000.0,0.0001953,2,"2024-12-23T12:11:02.923",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424694,1734955862932,-934.56421846,0.00019559,2,"2024-12-23T12:11:02.932",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424695,1734955862942,-150.95925267,0.00019559,2,"2024-12-23T12:11:02.942",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424696,1734955862956,-500.0,0.00019567,2,"2024-12-23T12:11:02.956",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424697,1734955862966,-500.0,0.00019568,2,"2024-12-23T12:11:02.966",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424698,1734955862975,-2000.0,0.00019568,2,"2024-12-23T12:11:02.975",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424699,1734955862985,-500.0,0.00019568,2,"2024-12-23T12:11:02.985",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424700,1734955862994,-500.0,0.00019568,2,"2024-12-23T12:11:02.994",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424701,1734955863004,-200.0,0.00019568,2,"2024-12-23T12:11:03.004",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424702,1734955863014,-155.82571011,0.00019589,2,"2024-12-23T12:11:03.014",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424703,1734955863023,-425.01395619,0.00019597,2,"2024-12-23T12:11:03.023",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424704,1734955863033,-1000.0,0.000196,2,"2024-12-23T12:11:03.033",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424705,1734955863043,-187.34822068,0.00019626,2,"2024-12-23T12:11:03.043",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424706,1734955863052,-184.01,0.00019631,2,"2024-12-23T12:11:03.052",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424707,1734955863063,-934.56421846,0.0001964,2,"2024-12-23T12:11:03.063",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424708,1734955863073,-164.0,0.00019644,2,"2024-12-23T12:11:03.073",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424709,1734955863082,-164.0,0.00019644,2,"2024-12-23T12:11:03.082",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424710,1734955863092,-283.93,0.00019644,2,"2024-12-23T12:11:03.092",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424711,1734955863103,-209.13,0.00019669,2,"2024-12-23T12:11:03.103",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424712,1734955863113,-155.82571011,0.00019699,2,"2024-12-23T12:11:03.113",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424713,1734955863123,-857.496033,0.000197,2,"2024-12-23T12:11:03.123",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424714,1734955863133,-1000.0,0.000197,2,"2024-12-23T12:11:03.133",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424715,1734955863143,-2000.0,0.000197,2,"2024-12-23T12:11:03.143",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424716,1734955863154,-1500.0,0.00019709,2,"2024-12-23T12:11:03.154",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424717,1734955863164,-2000.0,0.0001971,2,"2024-12-23T12:11:03.164",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424718,1734955863174,-150.0,0.00019714,2,"2024-12-23T12:11:03.174",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424719,1734955863185,-150.0,0.00019716,2,"2024-12-23T12:11:03.185",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424720,1734955863195,-150.0,0.00019717,2,"2024-12-23T12:11:03.195",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424721,1734955863211,-934.56421846,0.0001972,2,"2024-12-23T12:11:03.211",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424722,1734955863222,-3676.623878,0.0001972,2,"2024-12-23T12:11:03.222",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424723,1734955863233,-150.0,0.00019722,2,"2024-12-23T12:11:03.233",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424724,1734955863244,-150.0,0.00019723,2,"2024-12-23T12:11:03.244",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424725,1734955863255,-789.26,0.00019724,2,"2024-12-23T12:11:03.255",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424726,1734955863266,-3534.44,0.00019724,2,"2024-12-23T12:11:03.266",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424727,1734955863276,-9392.0096897,0.00019725,2,"2024-12-23T12:11:03.276",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424728,1734955863287,-1670.3025341,0.00019725,2,"2024-12-23T12:11:03.287",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424729,1734955863297,-36423.35,0.00019725,2,"2024-12-23T12:11:03.297",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424730,1734955863307,-1487.56,0.00019725,2,"2024-12-23T12:11:03.307",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424731,1734955863318,-3666.05,0.00019725,2,"2024-12-23T12:11:03.318",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424732,1734955863328,-4555.67,0.00019725,2,"2024-12-23T12:11:03.328",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424733,1734955863339,-3675.03,0.00019725,2,"2024-12-23T12:11:03.339",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424734,1734955863349,-7948.92,0.00019725,2,"2024-12-23T12:11:03.349",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424735,1734955863358,-779.62,0.00019725,2,"2024-12-23T12:11:03.358",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424736,1734955863368,-1594.44,0.00019725,2,"2024-12-23T12:11:03.368",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424737,1734955863379,-3672.66,0.00019725,2,"2024-12-23T12:11:03.379",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424738,1734955863389,-4685.17,0.00019725,2,"2024-12-23T12:11:03.389",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424739,1734955863400,-3130.45,0.00019725,2,"2024-12-23T12:11:03.400",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424740,1734955863410,-8487.84,0.00019725,2,"2024-12-23T12:11:03.410",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424741,1734955863420,-5031.33,0.00019725,2,"2024-12-23T12:11:03.420",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424742,1734955863431,-151.0,0.00019726,2,"2024-12-23T12:11:03.431",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424743,1734955863440,-199.364336,0.00019726,2,"2024-12-23T12:11:03.440",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424744,1734955863450,-199.364336,0.00019726,2,"2024-12-23T12:11:03.450",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424745,1734955863465,-151.0,0.00019726,2,"2024-12-23T12:11:03.465",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424746,1734955863475,-200.0,0.00019726,2,"2024-12-23T12:11:03.475",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424747,1734955863485,-538.93,0.00019726,2,"2024-12-23T12:11:03.485",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424748,1734955863495,-500.0,0.00019726,2,"2024-12-23T12:11:03.495",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424749,1734955863505,-505.56,0.00019726,2,"2024-12-23T12:11:03.505",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424750,1734955863517,-500.0,0.00019726,2,"2024-12-23T12:11:03.517",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424751,1734955863527,-332.16448212,0.00019726,2,"2024-12-23T12:11:03.527",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424752,1734955863536,-541.2052892,0.00019726,2,"2024-12-23T12:11:03.536",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424753,1734955863547,-500.0,0.00019726,2,"2024-12-23T12:11:03.547",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424754,1734955863556,-500.0,0.00019726,2,"2024-12-23T12:11:03.556",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424755,1734955863566,-500.0,0.00019726,2,"2024-12-23T12:11:03.566",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424756,1734955863577,-500.0,0.00019726,2,"2024-12-23T12:11:03.577",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424757,1734955863587,-500.0,0.00019726,2,"2024-12-23T12:11:03.587",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424758,1734955863598,-500.0,0.00019726,2,"2024-12-23T12:11:03.598",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424759,1734955863609,-500.0,0.00019726,2,"2024-12-23T12:11:03.609",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424760,1734955863619,-500.0,0.00019726,2,"2024-12-23T12:11:03.619",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424761,1734955863629,-500.0,0.00019726,2,"2024-12-23T12:11:03.629",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424762,1734955863639,-500.0,0.00019726,2,"2024-12-23T12:11:03.639",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424763,1734955863648,-500.0,0.00019726,2,"2024-12-23T12:11:03.648",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424764,1734955863658,-500.0,0.00019726,2,"2024-12-23T12:11:03.658",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424765,1734955863668,-500.0,0.00019726,2,"2024-12-23T12:11:03.668",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424766,1734955863678,-500.0,0.00019726,2,"2024-12-23T12:11:03.678",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424767,1734955863688,-500.0,0.00019726,2,"2024-12-23T12:11:03.688",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424768,1734955863699,-1169.04,0.00019726,2,"2024-12-23T12:11:03.699",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424769,1734955863712,-500.0,0.00019726,2,"2024-12-23T12:11:03.712",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424770,1734955863722,-500.0,0.00019726,2,"2024-12-23T12:11:03.722",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424771,1734955863732,-500.0,0.00019726,2,"2024-12-23T12:11:03.732",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424772,1734955863741,-362.07345969,0.00019726,2,"2024-12-23T12:11:03.741",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424773,1734955863752,-500.0,0.00019726,2,"2024-12-23T12:11:03.752",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424774,1734955863762,-873.33,0.00019726,2,"2024-12-23T12:11:03.762",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424775,1734955863772,-956.73,0.00019726,2,"2024-12-23T12:11:03.772",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424776,1734955863782,-500.0,0.00019726,2,"2024-12-23T12:11:03.782",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424777,1734955863791,-835.92,0.00019726,2,"2024-12-23T12:11:03.791",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424778,1734955863801,-500.0,0.00019726,2,"2024-12-23T12:11:03.801",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424779,1734955863811,-653.14,0.00019726,2,"2024-12-23T12:11:03.811",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424780,1734955863821,-854.47,0.00019726,2,"2024-12-23T12:11:03.821",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424781,1734955863831,-500.0,0.00019726,2,"2024-12-23T12:11:03.831",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424782,1734955863842,-591.17,0.00019726,2,"2024-12-23T12:11:03.842",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424783,1734955863852,-776.47,0.00019726,2,"2024-12-23T12:11:03.852",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424784,1734955863861,-397.68148325,0.00019726,2,"2024-12-23T12:11:03.861",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424785,1734955863871,-500.0,0.00019726,2,"2024-12-23T12:11:03.871",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424786,1734955863881,-500.0,0.00019726,2,"2024-12-23T12:11:03.881",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424787,1734955863891,-500.0,0.00019726,2,"2024-12-23T12:11:03.891",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424788,1734955863901,-500.0,0.00019726,2,"2024-12-23T12:11:03.901",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424789,1734955863910,-500.0,0.00019726,2,"2024-12-23T12:11:03.910",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424790,1734955863921,-500.0,0.00019726,2,"2024-12-23T12:11:03.921",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424791,1734955863931,-500.0,0.00019726,2,"2024-12-23T12:11:03.931",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424792,1734955863940,-966.14,0.00019726,2,"2024-12-23T12:11:03.940",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424793,1734955863950,-500.0,0.00019726,2,"2024-12-23T12:11:03.950",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424794,1734955863963,-500.0,0.00019726,2,"2024-12-23T12:11:03.963",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424795,1734955863973,-500.0,0.00019726,2,"2024-12-23T12:11:03.973",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424796,1734955863985,-500.0,0.00019726,2,"2024-12-23T12:11:03.985",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424797,1734955863995,-500.0,0.00019726,2,"2024-12-23T12:11:03.995",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424798,1734955864005,-500.0,0.00019726,2,"2024-12-23T12:11:04.005",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424799,1734955864015,-500.0,0.00019726,2,"2024-12-23T12:11:04.015",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424800,1734955864025,-500.0,0.00019726,2,"2024-12-23T12:11:04.025",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424801,1734955864035,-532.14,0.00019726,2,"2024-12-23T12:11:04.035",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424802,1734955864044,-500.0,0.00019726,2,"2024-12-23T12:11:04.044",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424803,1734955864054,-500.0,0.00019726,2,"2024-12-23T12:11:04.054",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424804,1734955864063,-500.0,0.00019726,2,"2024-12-23T12:11:04.063",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424805,1734955864073,-500.0,0.00019726,2,"2024-12-23T12:11:04.073",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424806,1734955864083,-500.0,0.00019726,2,"2024-12-23T12:11:04.083",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424807,1734955864092,-500.0,0.00019726,2,"2024-12-23T12:11:04.092",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424808,1734955864101,-500.0,0.00019726,2,"2024-12-23T12:11:04.101",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424809,1734955864111,-500.0,0.00019726,2,"2024-12-23T12:11:04.111",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424810,1734955864120,-500.0,0.00019726,2,"2024-12-23T12:11:04.120",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424811,1734955864129,-500.0,0.00019726,2,"2024-12-23T12:11:04.129",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424812,1734955864138,-500.0,0.00019726,2,"2024-12-23T12:11:04.138",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424813,1734955864148,-500.0,0.00019726,2,"2024-12-23T12:11:04.148",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424814,1734955864158,-500.0,0.00019726,2,"2024-12-23T12:11:04.158",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424815,1734955864168,-500.0,0.00019726,2,"2024-12-23T12:11:04.168",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424816,1734955864177,-500.0,0.00019726,2,"2024-12-23T12:11:04.177",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424817,1734955864186,-500.0,0.00019726,2,"2024-12-23T12:11:04.186",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424818,1734955864196,-500.0,0.00019726,2,"2024-12-23T12:11:04.196",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424819,1734955864207,-500.0,0.00019726,2,"2024-12-23T12:11:04.207",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424820,1734955864217,-500.0,0.00019726,2,"2024-12-23T12:11:04.217",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424821,1734955864228,-500.0,0.00019726,2,"2024-12-23T12:11:04.228",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424822,1734955864238,-1580.15,0.00019726,2,"2024-12-23T12:11:04.238",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424823,1734955864248,-621.54,0.00019726,2,"2024-12-23T12:11:04.248",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424824,1734955864259,-500.0,0.00019726,2,"2024-12-23T12:11:04.259",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424825,1734955864269,-614.05,0.00019726,2,"2024-12-23T12:11:04.269",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424826,1734955864279,-500.0,0.00019726,2,"2024-12-23T12:11:04.279",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424827,1734955864290,-155.988333,0.00019726,2,"2024-12-23T12:11:04.290",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424828,1734955864300,-3851.727373,0.00019726,2,"2024-12-23T12:11:04.300",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424829,1734955864310,-671.28,0.00019726,2,"2024-12-23T12:11:04.310",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424830,1734955864320,-1448.4,0.00019726,2,"2024-12-23T12:11:04.320",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424831,1734955864331,-153.753901,0.00019726,2,"2024-12-23T12:11:04.331",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424832,1734955864341,-1451.54,0.00019726,2,"2024-12-23T12:11:04.341",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424833,1734955864351,-4179.890238,0.00019726,2,"2024-12-23T12:11:04.351",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424834,1734955864361,-500.0,0.00019726,2,"2024-12-23T12:11:04.361",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424835,1734955864370,-1385.85,0.00019726,2,"2024-12-23T12:11:04.370",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424836,1734955864380,-500.0,0.00019726,2,"2024-12-23T12:11:04.380",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424837,1734955864390,-200.0,0.00019726,2,"2024-12-23T12:11:04.390",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424838,1734955864401,-500.0,0.00019726,2,"2024-12-23T12:11:04.401",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424839,1734955864411,-515.9,0.00019726,2,"2024-12-23T12:11:04.411",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424840,1734955864422,-500.0,0.00019726,2,"2024-12-23T12:11:04.422",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424841,1734955864433,-500.0,0.00019726,2,"2024-12-23T12:11:04.433",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424842,1734955864443,-500.0,0.00019726,2,"2024-12-23T12:11:04.443",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424843,1734955864453,-706.92,0.00019726,2,"2024-12-23T12:11:04.453",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424844,1734955864471,-1924.85,0.00019726,2,"2024-12-23T12:11:04.471",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424845,1734955864482,-500.0,0.00019726,2,"2024-12-23T12:11:04.482",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424846,1734955864493,-500.0,0.00019726,2,"2024-12-23T12:11:04.493",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424847,1734955864504,-641.33,0.00019726,2,"2024-12-23T12:11:04.504",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424848,1734955864518,-711.88,0.00019726,2,"2024-12-23T12:11:04.518",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424849,1734955864528,-500.0,0.00019726,2,"2024-12-23T12:11:04.528",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424850,1734955864539,-500.0,0.00019726,2,"2024-12-23T12:11:04.539",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424851,1734955864549,-500.0,0.00019726,2,"2024-12-23T12:11:04.549",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424852,1734955864560,-772.53,0.00019726,2,"2024-12-23T12:11:04.560",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424853,1734955864571,-500.0,0.00019726,2,"2024-12-23T12:11:04.571",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424854,1734955864581,-712.99,0.00019726,2,"2024-12-23T12:11:04.581",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424855,1734955864591,-3481.14,0.00019726,2,"2024-12-23T12:11:04.591",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424856,1734955864602,-660.16,0.00019726,2,"2024-12-23T12:11:04.602",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424857,1734955864612,-500.0,0.00019726,2,"2024-12-23T12:11:04.612",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424858,1734955864624,-1848.3,0.00019726,2,"2024-12-23T12:11:04.624",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424859,1734955864638,-500.0,0.00019726,2,"2024-12-23T12:11:04.638",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424860,1734955864651,-500.0,0.00019726,2,"2024-12-23T12:11:04.651",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424861,1734955864661,-735.19,0.00019726,2,"2024-12-23T12:11:04.661",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424862,1734955864671,-876.41,0.00019726,2,"2024-12-23T12:11:04.671",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424863,1734955864681,-500.0,0.00019726,2,"2024-12-23T12:11:04.681",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424864,1734955864691,-500.0,0.00019726,2,"2024-12-23T12:11:04.691",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424865,1734955864701,-500.0,0.00019726,2,"2024-12-23T12:11:04.701",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424866,1734955864714,-355.99203796,0.00019726,2,"2024-12-23T12:11:04.714",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424867,1734955864724,-665.76,0.00019726,2,"2024-12-23T12:11:04.724",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424868,1734955864734,-500.0,0.00019726,2,"2024-12-23T12:11:04.734",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424869,1734955864744,-671.08,0.00019726,2,"2024-12-23T12:11:04.744",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424870,1734955864754,-743.0,0.00019726,2,"2024-12-23T12:11:04.754",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424871,1734955864763,-500.0,0.00019726,2,"2024-12-23T12:11:04.763",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424872,1734955864773,-500.0,0.00019726,2,"2024-12-23T12:11:04.773",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424873,1734955864782,-500.0,0.00019726,2,"2024-12-23T12:11:04.782",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424874,1734955864792,-678.05,0.00019726,2,"2024-12-23T12:11:04.792",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424875,1734955864802,-500.0,0.00019726,2,"2024-12-23T12:11:04.802",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424876,1734955864812,-1259.63,0.00019726,2,"2024-12-23T12:11:04.812",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424877,1734955864821,-500.0,0.00019726,2,"2024-12-23T12:11:04.821",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424878,1734955864832,-613.77,0.00019726,2,"2024-12-23T12:11:04.832",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424879,1734955864841,-500.0,0.00019726,2,"2024-12-23T12:11:04.841",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424880,1734955864852,-500.0,0.00019726,2,"2024-12-23T12:11:04.852",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424881,1734955864861,-2124.91,0.00019726,2,"2024-12-23T12:11:04.861",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424882,1734955864871,-827.43,0.00019726,2,"2024-12-23T12:11:04.871",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424883,1734955864880,-500.0,0.00019726,2,"2024-12-23T12:11:04.880",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424884,1734955864890,-500.0,0.00019726,2,"2024-12-23T12:11:04.890",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424885,1734955864899,-500.0,0.00019726,2,"2024-12-23T12:11:04.899",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424886,1734955864910,-500.0,0.00019726,2,"2024-12-23T12:11:04.910",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424887,1734955864919,-500.0,0.00019726,2,"2024-12-23T12:11:04.919",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424888,1734955864929,-736.46,0.00019726,2,"2024-12-23T12:11:04.929",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424889,1734955864938,-1894.06,0.00019726,2,"2024-12-23T12:11:04.938",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424890,1734955864947,-500.0,0.00019726,2,"2024-12-23T12:11:04.947",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424891,1734955864957,-500.0,0.00019726,2,"2024-12-23T12:11:04.957",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424892,1734955864967,-500.0,0.00019726,2,"2024-12-23T12:11:04.967",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424893,1734955865088,-500.0,0.00019726,2,"2024-12-23T12:11:05.088",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424894,1734955865107,-500.0,0.00019726,2,"2024-12-23T12:11:05.107",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424895,1734955865118,-1083.2,0.00019726,2,"2024-12-23T12:11:05.118",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424896,1734955865129,-500.0,0.00019726,2,"2024-12-23T12:11:05.129",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424897,1734955865140,-2542.94,0.00019726,2,"2024-12-23T12:11:05.140",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424898,1734955865150,-500.0,0.00019726,2,"2024-12-23T12:11:05.150",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424899,1734955865159,-500.0,0.00019726,2,"2024-12-23T12:11:05.159",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424900,1734955865168,-607.39920359,0.00019726,2,"2024-12-23T12:11:05.168",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424901,1734955865178,-927.93,0.00019726,2,"2024-12-23T12:11:05.178",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424902,1734955865187,-555.41,0.00019726,2,"2024-12-23T12:11:05.187",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424903,1734955865197,-1088.6,0.00019726,2,"2024-12-23T12:11:05.197",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424904,1734955865207,-500.0,0.00019726,2,"2024-12-23T12:11:05.207",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424905,1734955865216,-981.64,0.00019726,2,"2024-12-23T12:11:05.216",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424906,1734955865226,-598.28,0.00019726,2,"2024-12-23T12:11:05.226",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424907,1734955865236,-500.0,0.00019726,2,"2024-12-23T12:11:05.236",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424908,1734955865245,-500.0,0.00019726,2,"2024-12-23T12:11:05.245",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424909,1734955865255,-500.0,0.00019726,2,"2024-12-23T12:11:05.255",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424910,1734955865265,-566.64,0.00019726,2,"2024-12-23T12:11:05.265",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424911,1734955865275,-617.25,0.00019726,2,"2024-12-23T12:11:05.275",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424912,1734955865285,-659.44,0.00019726,2,"2024-12-23T12:11:05.285",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424913,1734955865295,-500.0,0.00019726,2,"2024-12-23T12:11:05.295",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424914,1734955865304,-500.0,0.00019726,2,"2024-12-23T12:11:05.304",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424915,1734955865314,-500.0,0.00019726,2,"2024-12-23T12:11:05.314",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424916,1734955865323,-500.0,0.00019726,2,"2024-12-23T12:11:05.323",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424917,1734955865334,-500.0,0.00019726,2,"2024-12-23T12:11:05.334",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424918,1734955865343,-500.0,0.00019726,2,"2024-12-23T12:11:05.343",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424919,1734955865353,-2678.11,0.00019726,2,"2024-12-23T12:11:05.353",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424920,1734955865363,-500.0,0.00019726,2,"2024-12-23T12:11:05.363",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424921,1734955865372,-1279.88,0.00019726,2,"2024-12-23T12:11:05.372",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424922,1734955865382,-500.0,0.00019726,2,"2024-12-23T12:11:05.382",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424923,1734955865391,-500.0,0.00019726,2,"2024-12-23T12:11:05.391",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424924,1734955865402,-1452.53,0.00019726,2,"2024-12-23T12:11:05.402",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424925,1734955865411,-753.5,0.00019726,2,"2024-12-23T12:11:05.411",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424926,1734955865421,-500.0,0.00019726,2,"2024-12-23T12:11:05.421",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424927,1734955865430,-374.85504036,0.00019726,2,"2024-12-23T12:11:05.430",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424928,1734955865440,-500.0,0.00019726,2,"2024-12-23T12:11:05.440",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424929,1734955865450,-589.87,0.00019726,2,"2024-12-23T12:11:05.450",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424930,1734955865461,-500.0,0.00019726,2,"2024-12-23T12:11:05.461",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424931,1734955865470,-1563.6,0.00019726,2,"2024-12-23T12:11:05.470",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424932,1734955865480,-500.0,0.00019726,2,"2024-12-23T12:11:05.480",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424933,1734955865489,-633.78636386,0.00019726,2,"2024-12-23T12:11:05.489",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424934,1734955865498,-500.0,0.00019726,2,"2024-12-23T12:11:05.498",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424935,1734955865510,-769.77,0.00019726,2,"2024-12-23T12:11:05.510",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424936,1734955865521,-500.0,0.00019726,2,"2024-12-23T12:11:05.521",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424937,1734955865532,-500.0,0.00019726,2,"2024-12-23T12:11:05.532",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424938,1734955865542,-500.0,0.00019726,2,"2024-12-23T12:11:05.542",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424939,1734955865556,-500.0,0.00019726,2,"2024-12-23T12:11:05.556",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424940,1734955865571,-500.0,0.00019726,2,"2024-12-23T12:11:05.571",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424941,1734955865584,-500.0,0.00019726,2,"2024-12-23T12:11:05.584",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424942,1734955865602,-1211.53,0.00019726,2,"2024-12-23T12:11:05.602",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424943,1734955865612,-500.0,0.00019726,2,"2024-12-23T12:11:05.612",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424944,1734955865622,-500.0,0.00019726,2,"2024-12-23T12:11:05.622",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424945,1734955865632,-500.0,0.00019726,2,"2024-12-23T12:11:05.632",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424946,1734955865642,-500.0,0.00019726,2,"2024-12-23T12:11:05.642",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424947,1734955865651,-2746.64,0.00019726,2,"2024-12-23T12:11:05.651",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424948,1734955865661,-500.0,0.00019726,2,"2024-12-23T12:11:05.661",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424949,1734955865671,-500.0,0.00019726,2,"2024-12-23T12:11:05.671",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424950,1734955865681,-500.0,0.00019726,2,"2024-12-23T12:11:05.681",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424951,1734955865691,-500.0,0.00019726,2,"2024-12-23T12:11:05.691",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424952,1734955865700,-525.89274728,0.00019726,2,"2024-12-23T12:11:05.700",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424953,1734955865712,-500.0,0.00019726,2,"2024-12-23T12:11:05.712",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424954,1734955865723,-500.0,0.00019726,2,"2024-12-23T12:11:05.723",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424955,1734955865733,-1064.85,0.00019726,2,"2024-12-23T12:11:05.733",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424956,1734955865743,-500.0,0.00019726,2,"2024-12-23T12:11:05.743",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424957,1734955865753,-1901.17,0.00019726,2,"2024-12-23T12:11:05.753",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424958,1734955865764,-1130.26,0.00019726,2,"2024-12-23T12:11:05.764",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424959,1734955865773,-500.0,0.00019726,2,"2024-12-23T12:11:05.773",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424960,1734955865784,-500.0,0.00019726,2,"2024-12-23T12:11:05.784",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424961,1734955865793,-837.89,0.00019726,2,"2024-12-23T12:11:05.793",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424962,1734955865804,-500.0,0.00019726,2,"2024-12-23T12:11:05.804",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424963,1734955865814,-1676.34,0.00019726,2,"2024-12-23T12:11:05.814",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424964,1734955865825,-500.0,0.00019726,2,"2024-12-23T12:11:05.825",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424965,1734955865835,-600.1184008,0.00019726,2,"2024-12-23T12:11:05.835",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424966,1734955865844,-500.0,0.00019726,2,"2024-12-23T12:11:05.844",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424967,1734955865854,-500.0,0.00019726,2,"2024-12-23T12:11:05.854",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424968,1734955865864,-551.06,0.00019726,2,"2024-12-23T12:11:05.864",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424969,1734955865873,-500.0,0.00019726,2,"2024-12-23T12:11:05.873",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424970,1734955865883,-500.0,0.00019726,2,"2024-12-23T12:11:05.883",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424971,1734955865892,-500.0,0.00019726,2,"2024-12-23T12:11:05.892",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424972,1734955865902,-500.0,0.00019726,2,"2024-12-23T12:11:05.902",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424973,1734955865912,-500.0,0.00019726,2,"2024-12-23T12:11:05.912",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424974,1734955865921,-500.0,0.00019726,2,"2024-12-23T12:11:05.921",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424975,1734955865930,-1408.96,0.00019726,2,"2024-12-23T12:11:05.930",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424976,1734955865940,-500.0,0.00019726,2,"2024-12-23T12:11:05.940",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424977,1734955865950,-1961.87,0.00019726,2,"2024-12-23T12:11:05.950",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424978,1734955865961,-500.0,0.00019726,2,"2024-12-23T12:11:05.961",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424979,1734955865971,-500.0,0.00019726,2,"2024-12-23T12:11:05.971",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424980,1734955865981,-500.0,0.00019726,2,"2024-12-23T12:11:05.981",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424981,1734955865990,-500.0,0.00019726,2,"2024-12-23T12:11:05.990",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424982,1734955866000,-1377.95,0.00019726,2,"2024-12-23T12:11:06.000",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424983,1734955866009,-500.0,0.00019726,2,"2024-12-23T12:11:06.009",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424984,1734955866019,-1133.67,0.00019726,2,"2024-12-23T12:11:06.019",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424985,1734955866028,-500.0,0.00019726,2,"2024-12-23T12:11:06.028",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424986,1734955866038,-535.69,0.00019726,2,"2024-12-23T12:11:06.038",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424987,1734955866047,-500.0,0.00019726,2,"2024-12-23T12:11:06.047",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424988,1734955866056,-1250.8,0.00019726,2,"2024-12-23T12:11:06.056",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424989,1734955866066,-500.0,0.00019726,2,"2024-12-23T12:11:06.066",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424990,1734955866075,-2291.39,0.00019726,2,"2024-12-23T12:11:06.075",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424991,1734955866084,-1557.71,0.00019726,2,"2024-12-23T12:11:06.084",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424992,1734955866094,-500.0,0.00019726,2,"2024-12-23T12:11:06.094",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424993,1734955866103,-500.0,0.00019726,2,"2024-12-23T12:11:06.103",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424994,1734955866113,-500.0,0.00019726,2,"2024-12-23T12:11:06.113",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424995,1734955866122,-500.0,0.00019726,2,"2024-12-23T12:11:06.122",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424996,1734955866131,-500.0,0.00019726,2,"2024-12-23T12:11:06.131",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424997,1734955866140,-500.0,0.00019726,2,"2024-12-23T12:11:06.140",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424998,1734955866150,-222.02881883,0.00019726,2,"2024-12-23T12:11:06.150",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346424999,1734955866159,-500.0,0.00019726,2,"2024-12-23T12:11:06.159",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425000,1734955866168,-977.11,0.00019726,2,"2024-12-23T12:11:06.168",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425001,1734955866177,-1507.15,0.00019726,2,"2024-12-23T12:11:06.177",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425002,1734955866187,-1266.97,0.00019726,2,"2024-12-23T12:11:06.187",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425003,1734955866196,-500.0,0.00019726,2,"2024-12-23T12:11:06.196",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425004,1734955866205,-500.0,0.00019726,2,"2024-12-23T12:11:06.205",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425005,1734955866217,-503.1740063,0.00019726,2,"2024-12-23T12:11:06.217",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425006,1734955866226,-500.0,0.00019726,2,"2024-12-23T12:11:06.226",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425007,1734955866235,-500.0,0.00019726,2,"2024-12-23T12:11:06.235",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425008,1734955866244,-500.0,0.00019726,2,"2024-12-23T12:11:06.244",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425009,1734955866253,-961.94,0.00019726,2,"2024-12-23T12:11:06.253",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425010,1734955866262,-1970.11,0.00019726,2,"2024-12-23T12:11:06.262",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425011,1734955866271,-1545.55,0.00019726,2,"2024-12-23T12:11:06.271",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425012,1734955866280,-500.0,0.00019726,2,"2024-12-23T12:11:06.280",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425013,1734955866289,-500.0,0.00019726,2,"2024-12-23T12:11:06.289",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425014,1734955866299,-1177.16,0.00019726,2,"2024-12-23T12:11:06.299",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425015,1734955866308,-500.0,0.00019726,2,"2024-12-23T12:11:06.308",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425016,1734955866319,-883.32,0.00019726,2,"2024-12-23T12:11:06.319",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425017,1734955866328,-500.0,0.00019726,2,"2024-12-23T12:11:06.328",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425018,1734955866337,-500.0,0.00019726,2,"2024-12-23T12:11:06.337",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425019,1734955866346,-500.0,0.00019726,2,"2024-12-23T12:11:06.346",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425020,1734955866356,-500.0,0.00019726,2,"2024-12-23T12:11:06.356",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425021,1734955866365,-556.37,0.00019726,2,"2024-12-23T12:11:06.365",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425022,1734955866375,-500.0,0.00019726,2,"2024-12-23T12:11:06.375",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425023,1734955866385,-1358.45,0.00019726,2,"2024-12-23T12:11:06.385",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425024,1734955866394,-500.0,0.00019726,2,"2024-12-23T12:11:06.394",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425025,1734955866404,-500.0,0.00019726,2,"2024-12-23T12:11:06.404",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425026,1734955866413,-500.0,0.00019726,2,"2024-12-23T12:11:06.413",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425027,1734955866423,-500.0,0.00019726,2,"2024-12-23T12:11:06.423",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425028,1734955866432,-2155.72,0.00019726,2,"2024-12-23T12:11:06.432",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425029,1734955866442,-500.0,0.00019726,2,"2024-12-23T12:11:06.442",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425030,1734955866451,-500.0,0.00019726,2,"2024-12-23T12:11:06.451",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425031,1734955866462,-500.0,0.00019726,2,"2024-12-23T12:11:06.462",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425032,1734955866471,-500.0,0.00019726,2,"2024-12-23T12:11:06.471",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425033,1734955866481,-500.0,0.00019726,2,"2024-12-23T12:11:06.481",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425034,1734955866491,-500.0,0.00019726,2,"2024-12-23T12:11:06.491",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425035,1734955866500,-500.0,0.00019726,2,"2024-12-23T12:11:06.500",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425036,1734955866511,-1219.2,0.00019726,2,"2024-12-23T12:11:06.511",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425037,1734955866523,-500.0,0.00019726,2,"2024-12-23T12:11:06.523",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425038,1734955866532,-500.0,0.00019726,2,"2024-12-23T12:11:06.532",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425039,1734955866541,-500.0,0.00019726,2,"2024-12-23T12:11:06.541",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425040,1734955866551,-500.0,0.00019726,2,"2024-12-23T12:11:06.551",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425041,1734955866560,-1009.03,0.00019726,2,"2024-12-23T12:11:06.560",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425042,1734955866569,-1008.58,0.00019726,2,"2024-12-23T12:11:06.569",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425043,1734955866579,-639.25,0.00019726,2,"2024-12-23T12:11:06.579",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425044,1734955866588,-500.0,0.00019726,2,"2024-12-23T12:11:06.588",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425045,1734955866597,-500.0,0.00019726,2,"2024-12-23T12:11:06.597",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425046,1734955866606,-500.0,0.00019726,2,"2024-12-23T12:11:06.606",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425047,1734955866617,-718.54,0.00019726,2,"2024-12-23T12:11:06.617",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425048,1734955866626,-500.0,0.00019726,2,"2024-12-23T12:11:06.626",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425049,1734955866636,-1213.74,0.00019726,2,"2024-12-23T12:11:06.636",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425050,1734955866645,-3289.27,0.00019726,2,"2024-12-23T12:11:06.645",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425051,1734955866655,-500.0,0.00019726,2,"2024-12-23T12:11:06.655",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425052,1734955866664,-1034.6,0.00019726,2,"2024-12-23T12:11:06.664",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425053,1734955866673,-500.0,0.00019726,2,"2024-12-23T12:11:06.673",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425054,1734955866682,-549.84,0.00019726,2,"2024-12-23T12:11:06.682",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425055,1734955866692,-500.0,0.00019726,2,"2024-12-23T12:11:06.692",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425056,1734955866701,-500.0,0.00019726,2,"2024-12-23T12:11:06.701",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425057,1734955866713,-500.0,0.00019726,2,"2024-12-23T12:11:06.713",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425058,1734955866723,-908.45,0.00019726,2,"2024-12-23T12:11:06.723",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425059,1734955866733,-594.39,0.00019726,2,"2024-12-23T12:11:06.733",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425060,1734955866742,-611.41,0.00019726,2,"2024-12-23T12:11:06.742",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425061,1734955866752,-1972.33,0.00019726,2,"2024-12-23T12:11:06.752",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425062,1734955866762,-500.0,0.00019726,2,"2024-12-23T12:11:06.762",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425063,1734955866772,-873.85,0.00019726,2,"2024-12-23T12:11:06.772",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425064,1734955866782,-500.0,0.00019726,2,"2024-12-23T12:11:06.782",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425065,1734955866791,-500.0,0.00019726,2,"2024-12-23T12:11:06.791",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425066,1734955866801,-500.0,0.00019726,2,"2024-12-23T12:11:06.801",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425067,1734955866810,-500.0,0.00019726,2,"2024-12-23T12:11:06.810",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425068,1734955866822,-500.0,0.00019726,2,"2024-12-23T12:11:06.822",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425069,1734955866832,-500.0,0.00019726,2,"2024-12-23T12:11:06.832",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425070,1734955866841,-500.0,0.00019726,2,"2024-12-23T12:11:06.841",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425071,1734955866851,-500.0,0.00019726,2,"2024-12-23T12:11:06.851",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425072,1734955866861,-500.0,0.00019726,2,"2024-12-23T12:11:06.861",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425073,1734955866870,-3257.8,0.00019726,2,"2024-12-23T12:11:06.870",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425074,1734955866880,-781.84,0.00019726,2,"2024-12-23T12:11:06.880",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425075,1734955866890,-2851.41,0.00019726,2,"2024-12-23T12:11:06.890",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425076,1734955866900,-500.0,0.00019726,2,"2024-12-23T12:11:06.900",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425077,1734955866909,-1161.38,0.00019726,2,"2024-12-23T12:11:06.909",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425078,1734955866920,-500.0,0.00019726,2,"2024-12-23T12:11:06.920",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425079,1734955866930,-500.0,0.00019726,2,"2024-12-23T12:11:06.930",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425080,1734955866940,-500.0,0.00019726,2,"2024-12-23T12:11:06.940",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425081,1734955866950,-500.0,0.00019726,2,"2024-12-23T12:11:06.950",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425082,1734955866961,-500.0,0.00019726,2,"2024-12-23T12:11:06.961",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425083,1734955866971,-1057.92,0.00019726,2,"2024-12-23T12:11:06.971",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425084,1734955866981,-2281.63,0.00019726,2,"2024-12-23T12:11:06.981",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425085,1734955866990,-500.0,0.00019726,2,"2024-12-23T12:11:06.990",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425086,1734955866999,-500.0,0.00019726,2,"2024-12-23T12:11:06.999",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425087,1734955867009,-500.0,0.00019726,2,"2024-12-23T12:11:07.009",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425088,1734955867018,-500.0,0.00019726,2,"2024-12-23T12:11:07.018",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425089,1734955867027,-500.0,0.00019726,2,"2024-12-23T12:11:07.027",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425090,1734955867037,-500.0,0.00019726,2,"2024-12-23T12:11:07.037",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425091,1734955867047,-941.02,0.00019726,2,"2024-12-23T12:11:07.047",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425092,1734955867056,-500.0,0.00019726,2,"2024-12-23T12:11:07.056",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425093,1734955867065,-500.0,0.00019726,2,"2024-12-23T12:11:07.065",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425094,1734955867074,-723.21,0.00019726,2,"2024-12-23T12:11:07.074",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425095,1734955867084,-500.0,0.00019726,2,"2024-12-23T12:11:07.084",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425096,1734955867094,-719.34,0.00019726,2,"2024-12-23T12:11:07.094",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425097,1734955867103,-500.0,0.00019726,2,"2024-12-23T12:11:07.103",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425098,1734955867112,-500.0,0.00019726,2,"2024-12-23T12:11:07.112",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425099,1734955867121,-500.0,0.00019726,2,"2024-12-23T12:11:07.121",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425100,1734955867131,-2094.75,0.00019726,2,"2024-12-23T12:11:07.131",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425101,1734955867140,-500.0,0.00019726,2,"2024-12-23T12:11:07.140",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425102,1734955867149,-695.7,0.00019726,2,"2024-12-23T12:11:07.149",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425103,1734955867158,-500.0,0.00019726,2,"2024-12-23T12:11:07.158",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425104,1734955867168,-1168.11,0.00019726,2,"2024-12-23T12:11:07.168",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425105,1734955867178,-568.3,0.00019726,2,"2024-12-23T12:11:07.178",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425106,1734955867187,-500.0,0.00019726,2,"2024-12-23T12:11:07.187",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425107,1734955867197,-569.9,0.00019726,2,"2024-12-23T12:11:07.197",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425108,1734955867206,-500.0,0.00019726,2,"2024-12-23T12:11:07.206",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425109,1734955867217,-2533.91,0.00019726,2,"2024-12-23T12:11:07.217",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425110,1734955867226,-663.9,0.00019726,2,"2024-12-23T12:11:07.226",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425111,1734955867236,-1631.86,0.00019726,2,"2024-12-23T12:11:07.236",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425112,1734955867245,-500.0,0.00019726,2,"2024-12-23T12:11:07.245",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425113,1734955867255,-3277.84,0.00019726,2,"2024-12-23T12:11:07.255",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425114,1734955867264,-500.0,0.00019726,2,"2024-12-23T12:11:07.264",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425115,1734955867274,-2013.83,0.00019726,2,"2024-12-23T12:11:07.274",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425116,1734955867283,-500.0,0.00019726,2,"2024-12-23T12:11:07.283",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425117,1734955867293,-617.83,0.00019726,2,"2024-12-23T12:11:07.293",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425118,1734955867302,-714.92,0.00019726,2,"2024-12-23T12:11:07.302",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425119,1734955867312,-1187.81,0.00019726,2,"2024-12-23T12:11:07.312",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425120,1734955867322,-500.0,0.00019726,2,"2024-12-23T12:11:07.322",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425121,1734955867438,-513.48,0.00019726,2,"2024-12-23T12:11:07.438",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425122,1734955867749,-500.0,0.00019726,2,"2024-12-23T12:11:07.749",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425123,1734955867759,-500.0,0.00019726,2,"2024-12-23T12:11:07.759",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425124,1734955867769,-758.81,0.00019726,2,"2024-12-23T12:11:07.769",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425125,1734955867778,-500.0,0.00019726,2,"2024-12-23T12:11:07.778",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425126,1734955867788,-500.0,0.00019726,2,"2024-12-23T12:11:07.788",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425127,1734955867798,-1091.82,0.00019726,2,"2024-12-23T12:11:07.798",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425128,1734955867807,-500.0,0.00019726,2,"2024-12-23T12:11:07.807",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425129,1734955867816,-1277.7,0.00019726,2,"2024-12-23T12:11:07.816",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425130,1734955867825,-500.0,0.00019726,2,"2024-12-23T12:11:07.825",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425131,1734955867834,-500.0,0.00019726,2,"2024-12-23T12:11:07.834",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425132,1734955867843,-500.0,0.00019726,2,"2024-12-23T12:11:07.843",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425133,1734955867853,-500.0,0.00019726,2,"2024-12-23T12:11:07.853",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425134,1734955867863,-500.0,0.00019726,2,"2024-12-23T12:11:07.863",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425135,1734955867873,-500.0,0.00019726,2,"2024-12-23T12:11:07.873",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425136,1734955867883,-2433.17,0.00019726,2,"2024-12-23T12:11:07.883",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425137,1734955867893,-1028.11,0.00019726,2,"2024-12-23T12:11:07.893",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425138,1734955867902,-500.0,0.00019726,2,"2024-12-23T12:11:07.902",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425139,1734955867912,-500.0,0.00019726,2,"2024-12-23T12:11:07.912",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425140,1734955867922,-500.0,0.00019726,2,"2024-12-23T12:11:07.922",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425141,1734955867932,-500.0,0.00019726,2,"2024-12-23T12:11:07.932",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425142,1734955867941,-1518.09,0.00019726,2,"2024-12-23T12:11:07.941",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425143,1734955867950,-500.0,0.00019726,2,"2024-12-23T12:11:07.950",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425144,1734955867960,-500.0,0.00019726,2,"2024-12-23T12:11:07.960",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425145,1734955867969,-500.0,0.00019726,2,"2024-12-23T12:11:07.969",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425146,1734955867979,-586.08,0.00019726,2,"2024-12-23T12:11:07.979",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425147,1734955867988,-1490.32,0.00019726,2,"2024-12-23T12:11:07.988",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425148,1734955867998,-500.0,0.00019726,2,"2024-12-23T12:11:07.998",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425149,1734955868008,-500.0,0.00019726,2,"2024-12-23T12:11:08.008",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425150,1734955868017,-736.93,0.00019726,2,"2024-12-23T12:11:08.017",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425151,1734955868026,-500.0,0.00019726,2,"2024-12-23T12:11:08.026",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425152,1734955868035,-500.0,0.00019726,2,"2024-12-23T12:11:08.035",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425153,1734955868045,-2447.53,0.00019726,2,"2024-12-23T12:11:08.045",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425154,1734955868054,-669.07,0.00019726,2,"2024-12-23T12:11:08.054",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425155,1734955868063,-500.0,0.00019726,2,"2024-12-23T12:11:08.063",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425156,1734955868072,-771.74,0.00019726,2,"2024-12-23T12:11:08.072",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425157,1734955868081,-820.71,0.00019726,2,"2024-12-23T12:11:08.081",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425158,1734955868091,-500.0,0.00019726,2,"2024-12-23T12:11:08.091",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425159,1734955868100,-500.0,0.00019726,2,"2024-12-23T12:11:08.100",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425160,1734955868109,-500.0,0.00019726,2,"2024-12-23T12:11:08.109",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425161,1734955868118,-690.07,0.00019726,2,"2024-12-23T12:11:08.118",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425162,1734955868127,-500.0,0.00019726,2,"2024-12-23T12:11:08.127",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425163,1734955868137,-1090.76,0.00019726,2,"2024-12-23T12:11:08.137",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425164,1734955868146,-625.61,0.00019726,2,"2024-12-23T12:11:08.146",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425165,1734955868156,-727.63,0.00019726,2,"2024-12-23T12:11:08.156",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425166,1734955868165,-577.70073631,0.00019726,2,"2024-12-23T12:11:08.165",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425167,1734955868175,-500.0,0.00019726,2,"2024-12-23T12:11:08.175",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425168,1734955868184,-1617.09,0.00019726,2,"2024-12-23T12:11:08.184",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425169,1734955868193,-500.0,0.00019726,2,"2024-12-23T12:11:08.193",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425170,1734955868203,-727.91,0.00019726,2,"2024-12-23T12:11:08.203",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425171,1734955868214,-624.83,0.00019726,2,"2024-12-23T12:11:08.214",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425172,1734955868223,-500.0,0.00019726,2,"2024-12-23T12:11:08.223",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425173,1734955868233,-522.30053318,0.00019726,2,"2024-12-23T12:11:08.233",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425174,1734955868242,-500.0,0.00019726,2,"2024-12-23T12:11:08.242",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425175,1734955868252,-500.0,0.00019726,2,"2024-12-23T12:11:08.252",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425176,1734955868261,-500.0,0.00019726,2,"2024-12-23T12:11:08.261",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425177,1734955868270,-700.0,0.00019726,2,"2024-12-23T12:11:08.270",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425178,1734955868280,-500.0,0.00019726,2,"2024-12-23T12:11:08.280",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425179,1734955868290,-1396.38,0.00019726,2,"2024-12-23T12:11:08.290",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425180,1734955868299,-500.0,0.00019726,2,"2024-12-23T12:11:08.299",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425181,1734955868309,-1814.16,0.00019726,2,"2024-12-23T12:11:08.309",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425182,1734955868318,-1247.18,0.00019726,2,"2024-12-23T12:11:08.318",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425183,1734955868327,-1231.72,0.00019726,2,"2024-12-23T12:11:08.327",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425184,1734955868336,-500.0,0.00019726,2,"2024-12-23T12:11:08.336",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425185,1734955868346,-500.0,0.00019726,2,"2024-12-23T12:11:08.346",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425186,1734955868355,-500.0,0.00019726,2,"2024-12-23T12:11:08.355",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425187,1734955868364,-1146.97,0.00019726,2,"2024-12-23T12:11:08.364",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425188,1734955868374,-570.97,0.00019726,2,"2024-12-23T12:11:08.374",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425189,1734955868383,-2371.46,0.00019726,2,"2024-12-23T12:11:08.383",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425190,1734955868392,-1446.21,0.00019726,2,"2024-12-23T12:11:08.392",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425191,1734955868402,-500.0,0.00019726,2,"2024-12-23T12:11:08.402",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425192,1734955868411,-952.21,0.00019726,2,"2024-12-23T12:11:08.411",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425193,1734955868421,-500.0,0.00019726,2,"2024-12-23T12:11:08.421",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425194,1734955868430,-604.23,0.00019726,2,"2024-12-23T12:11:08.430",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425195,1734955868439,-2149.33,0.00019726,2,"2024-12-23T12:11:08.439",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425196,1734955868449,-2479.48,0.00019726,2,"2024-12-23T12:11:08.449",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425197,1734955868459,-500.0,0.00019726,2,"2024-12-23T12:11:08.459",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425198,1734955868468,-865.55,0.00019726,2,"2024-12-23T12:11:08.468",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425199,1734955868477,-542.3,0.00019726,2,"2024-12-23T12:11:08.477",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425200,1734955868486,-500.0,0.00019726,2,"2024-12-23T12:11:08.486",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425201,1734955868495,-996.31,0.00019726,2,"2024-12-23T12:11:08.495",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425202,1734955868505,-649.17140198,0.00019726,2,"2024-12-23T12:11:08.505",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425203,1734955868516,-784.77,0.00019726,2,"2024-12-23T12:11:08.516",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425204,1734955868526,-815.75,0.00019726,2,"2024-12-23T12:11:08.526",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425205,1734955868536,-1657.47,0.00019726,2,"2024-12-23T12:11:08.536",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425206,1734955868545,-500.0,0.00019726,2,"2024-12-23T12:11:08.545",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425207,1734955868555,-2096.82,0.00019726,2,"2024-12-23T12:11:08.555",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425208,1734955868565,-500.0,0.00019726,2,"2024-12-23T12:11:08.565",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425209,1734955868575,-500.0,0.00019726,2,"2024-12-23T12:11:08.575",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425210,1734955868584,-560.64,0.00019726,2,"2024-12-23T12:11:08.584",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425211,1734955868594,-500.0,0.00019726,2,"2024-12-23T12:11:08.594",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425212,1734955868604,-1307.02,0.00019726,2,"2024-12-23T12:11:08.604",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425213,1734955868613,-500.0,0.00019726,2,"2024-12-23T12:11:08.613",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425214,1734955868622,-500.0,0.00019726,2,"2024-12-23T12:11:08.622",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425215,1734955868632,-1161.32,0.00019726,2,"2024-12-23T12:11:08.632",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425216,1734955868641,-515.96270277,0.00019726,2,"2024-12-23T12:11:08.641",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425217,1734955868650,-500.0,0.00019726,2,"2024-12-23T12:11:08.650",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425218,1734955868659,-621.42,0.00019726,2,"2024-12-23T12:11:08.659",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425219,1734955868668,-1808.41,0.00019726,2,"2024-12-23T12:11:08.668",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425220,1734955868678,-500.0,0.00019726,2,"2024-12-23T12:11:08.678",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425221,1734955868687,-1151.73,0.00019726,2,"2024-12-23T12:11:08.687",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425222,1734955868696,-500.0,0.00019726,2,"2024-12-23T12:11:08.696",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425223,1734955868705,-1182.98,0.00019726,2,"2024-12-23T12:11:08.705",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425224,1734955868716,-500.0,0.00019726,2,"2024-12-23T12:11:08.716",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425225,1734955868725,-200.0,0.00019726,2,"2024-12-23T12:11:08.725",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425226,1734955868734,-500.0,0.00019726,2,"2024-12-23T12:11:08.734",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425227,1734955868743,-500.0,0.00019726,2,"2024-12-23T12:11:08.743",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425228,1734955868752,-500.0,0.00019726,2,"2024-12-23T12:11:08.752",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425229,1734955868763,-500.0,0.00019726,2,"2024-12-23T12:11:08.763",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425230,1734955868772,-500.0,0.00019726,2,"2024-12-23T12:11:08.772",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425231,1734955868781,-2510.42,0.00019726,2,"2024-12-23T12:11:08.781",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425232,1734955868791,-807.05,0.00019726,2,"2024-12-23T12:11:08.791",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425233,1734955868801,-1411.22,0.00019726,2,"2024-12-23T12:11:08.801",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425234,1734955868810,-2689.51,0.00019726,2,"2024-12-23T12:11:08.810",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425235,1734955868819,-500.0,0.00019726,2,"2024-12-23T12:11:08.819",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425236,1734955868829,-500.0,0.00019726,2,"2024-12-23T12:11:08.829",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425237,1734955868838,-500.0,0.00019726,2,"2024-12-23T12:11:08.838",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425238,1734955868848,-500.0,0.00019726,2,"2024-12-23T12:11:08.848",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425239,1734955868858,-703.24,0.00019726,2,"2024-12-23T12:11:08.858",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425240,1734955868867,-500.0,0.00019726,2,"2024-12-23T12:11:08.867",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425241,1734955868876,-530.76,0.00019726,2,"2024-12-23T12:11:08.876",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425242,1734955868885,-598.2,0.00019726,2,"2024-12-23T12:11:08.885",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425243,1734955868895,-851.08,0.00019726,2,"2024-12-23T12:11:08.895",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425244,1734955868904,-571.49,0.00019726,2,"2024-12-23T12:11:08.904",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425245,1734955868913,-799.52,0.00019726,2,"2024-12-23T12:11:08.913",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425246,1734955868923,-502.3,0.00019726,2,"2024-12-23T12:11:08.923",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425247,1734955868932,-500.0,0.00019726,2,"2024-12-23T12:11:08.932",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425248,1734955868941,-500.0,0.00019726,2,"2024-12-23T12:11:08.941",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425249,1734955868951,-500.0,0.00019726,2,"2024-12-23T12:11:08.951",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425250,1734955868965,-500.0,0.00019726,2,"2024-12-23T12:11:08.965",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425251,1734955868974,-150.20309557,0.00019726,2,"2024-12-23T12:11:08.974",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425252,1734955868984,-500.0,0.00019726,2,"2024-12-23T12:11:08.984",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425253,1734955868993,-1268.19,0.00019726,2,"2024-12-23T12:11:08.993",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425254,1734955869003,-3011.62,0.00019726,2,"2024-12-23T12:11:09.003",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425255,1734955869013,-500.0,0.00019726,2,"2024-12-23T12:11:09.013",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425256,1734955869023,-1663.74,0.00019726,2,"2024-12-23T12:11:09.023",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425257,1734955869032,-500.0,0.00019726,2,"2024-12-23T12:11:09.032",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425258,1734955869042,-1081.65,0.00019726,2,"2024-12-23T12:11:09.042",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425259,1734955869051,-500.0,0.00019726,2,"2024-12-23T12:11:09.051",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425260,1734955869060,-500.0,0.00019726,2,"2024-12-23T12:11:09.060",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425261,1734955869070,-500.0,0.00019726,2,"2024-12-23T12:11:09.070",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425262,1734955869080,-500.0,0.00019726,2,"2024-12-23T12:11:09.080",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425263,1734955869090,-500.0,0.00019726,2,"2024-12-23T12:11:09.090",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425264,1734955869100,-1112.82,0.00019726,2,"2024-12-23T12:11:09.100",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425265,1734955869110,-500.0,0.00019726,2,"2024-12-23T12:11:09.110",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425266,1734955869119,-2596.17,0.00019726,2,"2024-12-23T12:11:09.119",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425267,1734955869128,-2081.55,0.00019726,2,"2024-12-23T12:11:09.128",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425268,1734955869138,-500.0,0.00019726,2,"2024-12-23T12:11:09.138",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425269,1734955869147,-2012.3,0.00019726,2,"2024-12-23T12:11:09.147",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425270,1734955869156,-500.0,0.00019726,2,"2024-12-23T12:11:09.156",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425271,1734955869169,-500.0,0.00019726,2,"2024-12-23T12:11:09.169",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425272,1734955869179,-864.06,0.00019726,2,"2024-12-23T12:11:09.179",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425273,1734955869188,-500.0,0.00019726,2,"2024-12-23T12:11:09.188",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425274,1734955869198,-500.0,0.00019726,2,"2024-12-23T12:11:09.198",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425275,1734955869209,-500.0,0.00019726,2,"2024-12-23T12:11:09.209",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425276,1734955869219,-781.26,0.00019726,2,"2024-12-23T12:11:09.219",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425277,1734955869228,-1515.98,0.00019726,2,"2024-12-23T12:11:09.228",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425278,1734955869238,-2281.74,0.00019726,2,"2024-12-23T12:11:09.238",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425279,1734955869247,-500.0,0.00019726,2,"2024-12-23T12:11:09.247",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425280,1734955869257,-742.41,0.00019726,2,"2024-12-23T12:11:09.257",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425281,1734955869266,-2773.3,0.00019726,2,"2024-12-23T12:11:09.266",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425282,1734955869276,-500.0,0.00019726,2,"2024-12-23T12:11:09.276",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425283,1734955869285,-1626.14,0.00019726,2,"2024-12-23T12:11:09.285",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425284,1734955869295,-419.14152146,0.00019726,2,"2024-12-23T12:11:09.295",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425285,1734955869305,-1200.23,0.00019726,2,"2024-12-23T12:11:09.305",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425286,1734955869314,-857.21,0.00019726,2,"2024-12-23T12:11:09.314",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425287,1734955869324,-856.61,0.00019726,2,"2024-12-23T12:11:09.324",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425288,1734955869334,-1090.08,0.00019726,2,"2024-12-23T12:11:09.334",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425289,1734955869343,-500.0,0.00019726,2,"2024-12-23T12:11:09.343",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425290,1734955869353,-1507.47,0.00019726,2,"2024-12-23T12:11:09.353",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425291,1734955869363,-510.32,0.00019726,2,"2024-12-23T12:11:09.363",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425292,1734955869373,-2939.61,0.00019726,2,"2024-12-23T12:11:09.373",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425293,1734955869383,-500.0,0.00019726,2,"2024-12-23T12:11:09.383",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425294,1734955869393,-1125.22,0.00019726,2,"2024-12-23T12:11:09.393",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425295,1734955869403,-155.94732915,0.00019726,2,"2024-12-23T12:11:09.403",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425296,1734955869413,-500.0,0.00019726,2,"2024-12-23T12:11:09.413",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425297,1734955869423,-500.0,0.00019726,2,"2024-12-23T12:11:09.423",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425298,1734955869432,-500.0,0.00019726,2,"2024-12-23T12:11:09.432",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425299,1734955869442,-1592.12,0.00019726,2,"2024-12-23T12:11:09.442",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425300,1734955869451,-500.0,0.00019726,2,"2024-12-23T12:11:09.451",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425301,1734955869463,-500.0,0.00019726,2,"2024-12-23T12:11:09.463",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425302,1734955869473,-885.95,0.00019726,2,"2024-12-23T12:11:09.473",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425303,1734955869483,-500.0,0.00019726,2,"2024-12-23T12:11:09.483",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425304,1734955869493,-500.0,0.00019726,2,"2024-12-23T12:11:09.493",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425305,1734955869503,-637.69,0.00019726,2,"2024-12-23T12:11:09.503",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425306,1734955869514,-2904.74,0.00019726,2,"2024-12-23T12:11:09.514",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425307,1734955869525,-3046.47,0.00019726,2,"2024-12-23T12:11:09.525",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425308,1734955869535,-872.67,0.00019726,2,"2024-12-23T12:11:09.535",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425309,1734955869544,-2276.97,0.00019726,2,"2024-12-23T12:11:09.544",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425310,1734955869555,-500.0,0.00019726,2,"2024-12-23T12:11:09.555",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425311,1734955869564,-944.77,0.00019726,2,"2024-12-23T12:11:09.564",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425312,1734955869574,-509.31,0.00019726,2,"2024-12-23T12:11:09.574",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425313,1734955869583,-820.18,0.00019726,2,"2024-12-23T12:11:09.583",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425314,1734955869593,-1501.61,0.00019726,2,"2024-12-23T12:11:09.593",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425315,1734955869604,-846.6,0.00019726,2,"2024-12-23T12:11:09.604",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425316,1734955869614,-583.88,0.00019726,2,"2024-12-23T12:11:09.614",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425317,1734955869624,-367.52554089,0.00019726,2,"2024-12-23T12:11:09.624",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425318,1734955869633,-500.0,0.00019726,2,"2024-12-23T12:11:09.633",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425319,1734955869643,-897.94,0.00019726,2,"2024-12-23T12:11:09.643",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425320,1734955869652,-500.0,0.00019726,2,"2024-12-23T12:11:09.652",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425321,1734955869662,-984.23,0.00019726,2,"2024-12-23T12:11:09.662",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425322,1734955869671,-500.0,0.00019726,2,"2024-12-23T12:11:09.671",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425323,1734955869682,-500.0,0.00019726,2,"2024-12-23T12:11:09.682",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425324,1734955869691,-1806.56,0.00019726,2,"2024-12-23T12:11:09.691",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425325,1734955869701,-500.0,0.00019726,2,"2024-12-23T12:11:09.701",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425326,1734955869711,-500.0,0.00019726,2,"2024-12-23T12:11:09.711",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425327,1734955869720,-1467.63,0.00019726,2,"2024-12-23T12:11:09.720",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425328,1734955869730,-1342.54,0.00019726,2,"2024-12-23T12:11:09.730",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425329,1734955869740,-5760.36,0.00019726,2,"2024-12-23T12:11:09.740",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425330,1734955869749,-865.33,0.00019726,2,"2024-12-23T12:11:09.749",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425331,1734955869759,-556.13,0.00019726,2,"2024-12-23T12:11:09.759",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425332,1734955869768,-500.0,0.00019726,2,"2024-12-23T12:11:09.768",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425333,1734955869777,-879.51,0.00019726,2,"2024-12-23T12:11:09.777",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425334,1734955869787,-500.0,0.00019726,2,"2024-12-23T12:11:09.787",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425335,1734955869796,-500.0,0.00019726,2,"2024-12-23T12:11:09.796",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425336,1734955869807,-500.0,0.00019726,2,"2024-12-23T12:11:09.807",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425337,1734955869816,-1208.45,0.00019726,2,"2024-12-23T12:11:09.816",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425338,1734955869825,-500.0,0.00019726,2,"2024-12-23T12:11:09.825",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425339,1734955869835,-500.0,0.00019726,2,"2024-12-23T12:11:09.835",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425340,1734955869844,-7912.4,0.00019726,2,"2024-12-23T12:11:09.844",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425341,1734955869854,-675.13,0.00019726,2,"2024-12-23T12:11:09.854",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425342,1734955869863,-1298.75,0.00019726,2,"2024-12-23T12:11:09.863",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425343,1734955869872,-500.0,0.00019726,2,"2024-12-23T12:11:09.872",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425344,1734955869882,-1659.8,0.00019726,2,"2024-12-23T12:11:09.882",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425345,1734955869891,-793.12,0.00019726,2,"2024-12-23T12:11:09.891",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425346,1734955869900,-500.0,0.00019726,2,"2024-12-23T12:11:09.900",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425347,1734955869910,-500.0,0.00019726,2,"2024-12-23T12:11:09.910",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425348,1734955869920,-630.37996138,0.00019726,2,"2024-12-23T12:11:09.920",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425349,1734955869929,-778.68,0.00019726,2,"2024-12-23T12:11:09.929",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425350,1734955869939,-672.27,0.00019726,2,"2024-12-23T12:11:09.939",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425351,1734955869948,-500.0,0.00019726,2,"2024-12-23T12:11:09.948",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425352,1734955869958,-500.0,0.00019726,2,"2024-12-23T12:11:09.958",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425353,1734955869970,-1333.5,0.00019726,2,"2024-12-23T12:11:09.970",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425354,1734955869981,-3205.93,0.00019726,2,"2024-12-23T12:11:09.981",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425355,1734955869990,-5090.5,0.00019726,2,"2024-12-23T12:11:09.990",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425356,1734955870000,-2305.98,0.00019726,2,"2024-12-23T12:11:10.000",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425357,1734955870010,-500.0,0.00019726,2,"2024-12-23T12:11:10.010",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425358,1734955870019,-500.0,0.00019726,2,"2024-12-23T12:11:10.019",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425359,1734955870029,-500.0,0.00019726,2,"2024-12-23T12:11:10.029",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425360,1734955870039,-4021.31,0.00019726,2,"2024-12-23T12:11:10.039",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425361,1734955870048,-163.4582559,0.00019726,2,"2024-12-23T12:11:10.048",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425362,1734955870147,-795.41,0.00019726,2,"2024-12-23T12:11:10.147",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425363,1734955870157,-500.0,0.00019726,2,"2024-12-23T12:11:10.157",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425364,1734955870166,-500.0,0.00019726,2,"2024-12-23T12:11:10.166",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425365,1734955870175,-6186.31,0.00019726,2,"2024-12-23T12:11:10.175",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425366,1734955870185,-500.0,0.00019726,2,"2024-12-23T12:11:10.185",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425367,1734955870194,-662.06,0.00019726,2,"2024-12-23T12:11:10.194",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425368,1734955870203,-2826.81,0.00019726,2,"2024-12-23T12:11:10.203",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425369,1734955870213,-964.39,0.00019726,2,"2024-12-23T12:11:10.213",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425370,1734955870222,-500.0,0.00019726,2,"2024-12-23T12:11:10.222",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425371,1734955870231,-1278.39,0.00019726,2,"2024-12-23T12:11:10.231",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425372,1734955870241,-150.0,0.00019726,2,"2024-12-23T12:11:10.241",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425373,1734955870250,-500.0,0.00019726,2,"2024-12-23T12:11:10.250",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425374,1734955870259,-610.42,0.00019726,2,"2024-12-23T12:11:10.259",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425375,1734955870268,-500.0,0.00019726,2,"2024-12-23T12:11:10.268",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425376,1734955870278,-2023.94,0.00019726,2,"2024-12-23T12:11:10.278",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425377,1734955870287,-12605.03,0.00019726,2,"2024-12-23T12:11:10.287",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425378,1734955870297,-500.0,0.00019726,2,"2024-12-23T12:11:10.297",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425379,1734955870306,-5855.86,0.00019726,2,"2024-12-23T12:11:10.306",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425380,1734955870315,-1288.47,0.00019726,2,"2024-12-23T12:11:10.315",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425381,1734955870325,-500.0,0.00019726,2,"2024-12-23T12:11:10.325",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425382,1734955870334,-633.33,0.00019726,2,"2024-12-23T12:11:10.334",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425383,1734955870343,-500.0,0.00019726,2,"2024-12-23T12:11:10.343",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425384,1734955870352,-693.11,0.00019726,2,"2024-12-23T12:11:10.352",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425385,1734955870361,-1614.83,0.00019726,2,"2024-12-23T12:11:10.361",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425386,1734955870371,-4625.92,0.00019726,2,"2024-12-23T12:11:10.371",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425387,1734955870381,-1519.15428303,0.00019726,2,"2024-12-23T12:11:10.381",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425388,1734955870390,-500.0,0.00019726,2,"2024-12-23T12:11:10.390",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425389,1734955870399,-500.0,0.00019726,2,"2024-12-23T12:11:10.399",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425390,1734955870408,-500.0,0.00019726,2,"2024-12-23T12:11:10.408",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425391,1734955870418,-1286.32,0.00019726,2,"2024-12-23T12:11:10.418",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425392,1734955870427,-1290.76,0.00019726,2,"2024-12-23T12:11:10.427",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425393,1734955870436,-500.0,0.00019726,2,"2024-12-23T12:11:10.436",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425394,1734955870445,-983.95,0.00019726,2,"2024-12-23T12:11:10.445",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425395,1734955870455,-500.0,0.00019726,2,"2024-12-23T12:11:10.455",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425396,1734955870469,-500.0,0.00019726,2,"2024-12-23T12:11:10.469",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425397,1734955870478,-22721.64,0.00019726,2,"2024-12-23T12:11:10.478",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425398,1734955870487,-543.01,0.00019726,2,"2024-12-23T12:11:10.487",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425399,1734955870497,-504.7520463,0.00019726,2,"2024-12-23T12:11:10.497",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425400,1734955870507,-593.53,0.00019726,2,"2024-12-23T12:11:10.507",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425401,1734955870520,-32886.26,0.00019726,2,"2024-12-23T12:11:10.520",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425402,1734955870530,-500.0,0.00019726,2,"2024-12-23T12:11:10.530",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425403,1734955870540,-500.0,0.00019726,2,"2024-12-23T12:11:10.540",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425404,1734955870550,-1219.38,0.00019726,2,"2024-12-23T12:11:10.550",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425405,1734955870560,-500.0,0.00019726,2,"2024-12-23T12:11:10.560",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425406,1734955870570,-2274.61,0.00019726,2,"2024-12-23T12:11:10.570",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425407,1734955870580,-500.0,0.00019726,2,"2024-12-23T12:11:10.580",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425408,1734955870591,-500.0,0.00019726,2,"2024-12-23T12:11:10.591",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425409,1734955870601,-3581.29,0.00019726,2,"2024-12-23T12:11:10.601",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425410,1734955870611,-519.46,0.00019726,2,"2024-12-23T12:11:10.611",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425411,1734955870622,-671.23,0.00019726,2,"2024-12-23T12:11:10.622",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425412,1734955870632,-500.0,0.00019726,2,"2024-12-23T12:11:10.632",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425413,1734955870642,-4909.54,0.00019726,2,"2024-12-23T12:11:10.642",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425414,1734955870651,-1334.46,0.00019726,2,"2024-12-23T12:11:10.651",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425415,1734955870660,-500.0,0.00019726,2,"2024-12-23T12:11:10.660",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425416,1734955870671,-1561.25,0.00019726,2,"2024-12-23T12:11:10.671",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425417,1734955870681,-649.76,0.00019726,2,"2024-12-23T12:11:10.681",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425418,1734955870691,-2391.68,0.00019726,2,"2024-12-23T12:11:10.691",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425419,1734955870701,-9245.7,0.00019726,2,"2024-12-23T12:11:10.701",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425420,1734955870713,-805.99,0.00019726,2,"2024-12-23T12:11:10.713",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425421,1734955870726,-872.37,0.00019726,2,"2024-12-23T12:11:10.726",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425422,1734955870740,-500.0,0.00019726,2,"2024-12-23T12:11:10.740",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425423,1734955870750,-506.68652232,0.00019726,2,"2024-12-23T12:11:10.750",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425424,1734955870760,-500.0,0.00019726,2,"2024-12-23T12:11:10.760",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425425,1734955870769,-500.0,0.00019726,2,"2024-12-23T12:11:10.769",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425426,1734955870779,-3246.31,0.00019726,2,"2024-12-23T12:11:10.779",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425427,1734955870788,-388.80373237,0.00019726,2,"2024-12-23T12:11:10.788",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425428,1734955870798,-1709.41,0.00019726,2,"2024-12-23T12:11:10.798",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425429,1734955870807,-903.9,0.00019726,2,"2024-12-23T12:11:10.807",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425430,1734955870817,-500.0,0.00019726,2,"2024-12-23T12:11:10.817",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425431,1734955870827,-500.0,0.00019726,2,"2024-12-23T12:11:10.827",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425432,1734955870836,-1023.29,0.00019726,2,"2024-12-23T12:11:10.836",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425433,1734955870845,-500.0,0.00019726,2,"2024-12-23T12:11:10.845",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425434,1734955870854,-1589.84,0.00019726,2,"2024-12-23T12:11:10.854",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425435,1734955870863,-1763.51,0.00019726,2,"2024-12-23T12:11:10.863",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425436,1734955870872,-500.0,0.00019726,2,"2024-12-23T12:11:10.872",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425437,1734955870882,-500.0,0.00019726,2,"2024-12-23T12:11:10.882",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425438,1734955870891,-500.0,0.00019726,2,"2024-12-23T12:11:10.891",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425439,1734955870900,-890.13,0.00019726,2,"2024-12-23T12:11:10.900",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425440,1734955870909,-500.0,0.00019726,2,"2024-12-23T12:11:10.909",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425441,1734955870919,-500.0,0.00019726,2,"2024-12-23T12:11:10.919",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425442,1734955870929,-3321.39,0.00019726,2,"2024-12-23T12:11:10.929",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425443,1734955870939,-1048.76,0.00019726,2,"2024-12-23T12:11:10.939",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425444,1734955870948,-548.25,0.00019726,2,"2024-12-23T12:11:10.948",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425445,1734955870957,-1299.33,0.00019726,2,"2024-12-23T12:11:10.957",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425446,1734955870974,-301.75472634,0.00019726,2,"2024-12-23T12:11:10.974",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425447,1734955870983,-500.0,0.00019726,2,"2024-12-23T12:11:10.983",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425448,1734955870992,-500.0,0.00019726,2,"2024-12-23T12:11:10.992",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425449,1734955871001,-2625.75,0.00019726,2,"2024-12-23T12:11:11.001",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425450,1734955871011,-355.01812532,0.00019726,2,"2024-12-23T12:11:11.011",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425451,1734955871020,-1342.29,0.00019726,2,"2024-12-23T12:11:11.020",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425452,1734955871029,-500.0,0.00019726,2,"2024-12-23T12:11:11.029",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425453,1734955871038,-1484.19,0.00019726,2,"2024-12-23T12:11:11.038",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425454,1734955871048,-500.0,0.00019726,2,"2024-12-23T12:11:11.048",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425455,1734955871057,-3129.04,0.00019726,2,"2024-12-23T12:11:11.057",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425456,1734955871066,-500.0,0.00019726,2,"2024-12-23T12:11:11.066",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425457,1734955871075,-357.22950138,0.00019726,2,"2024-12-23T12:11:11.075",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425458,1734955871083,-500.0,0.00019726,2,"2024-12-23T12:11:11.083",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425459,1734955871092,-500.0,0.00019726,2,"2024-12-23T12:11:11.092",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425460,1734955871102,-2780.96,0.00019726,2,"2024-12-23T12:11:11.102",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425461,1734955871111,-805.18,0.00019726,2,"2024-12-23T12:11:11.111",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425462,1734955871119,-2242.01,0.00019726,2,"2024-12-23T12:11:11.119",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425463,1734955871128,-1982.02,0.00019726,2,"2024-12-23T12:11:11.128",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425464,1734955871137,-500.0,0.00019726,2,"2024-12-23T12:11:11.137",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425465,1734955871147,-500.0,0.00019726,2,"2024-12-23T12:11:11.147",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425466,1734955871156,-1217.17,0.00019726,2,"2024-12-23T12:11:11.156",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425467,1734955871165,-500.0,0.00019726,2,"2024-12-23T12:11:11.165",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425468,1734955871174,-2761.31,0.00019726,2,"2024-12-23T12:11:11.174",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425469,1734955871183,-500.0,0.00019726,2,"2024-12-23T12:11:11.183",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425470,1734955871192,-500.0,0.00019726,2,"2024-12-23T12:11:11.192",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425471,1734955871200,-500.0,0.00019726,2,"2024-12-23T12:11:11.200",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425472,1734955871209,-500.0,0.00019726,2,"2024-12-23T12:11:11.209",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425473,1734955871221,-1597.12,0.00019726,2,"2024-12-23T12:11:11.221",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425474,1734955871230,-500.0,0.00019726,2,"2024-12-23T12:11:11.230",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425475,1734955871239,-7693.94,0.00019726,2,"2024-12-23T12:11:11.239",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425476,1734955871248,-1296.53,0.00019726,2,"2024-12-23T12:11:11.248",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425477,1734955871257,-836.61,0.00019726,2,"2024-12-23T12:11:11.257",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425478,1734955871267,-500.0,0.00019726,2,"2024-12-23T12:11:11.267",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425479,1734955871276,-500.0,0.00019726,2,"2024-12-23T12:11:11.276",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425480,1734955871285,-1102.64,0.00019726,2,"2024-12-23T12:11:11.285",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425481,1734955871294,-3578.81,0.00019726,2,"2024-12-23T12:11:11.294",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425482,1734955871303,-500.0,0.00019726,2,"2024-12-23T12:11:11.303",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425483,1734955871313,-1029.95,0.00019726,2,"2024-12-23T12:11:11.313",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425484,1734955871322,-1786.23,0.00019726,2,"2024-12-23T12:11:11.322",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425485,1734955871331,-513.50651016,0.00019726,2,"2024-12-23T12:11:11.331",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425486,1734955871340,-500.0,0.00019726,2,"2024-12-23T12:11:11.340",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425487,1734955871348,-5311.84,0.00019726,2,"2024-12-23T12:11:11.348",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425488,1734955871358,-500.0,0.00019726,2,"2024-12-23T12:11:11.358",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425489,1734955871367,-500.0,0.00019726,2,"2024-12-23T12:11:11.367",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425490,1734955871375,-4978.95,0.00019726,2,"2024-12-23T12:11:11.375",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425491,1734955871385,-500.0,0.00019726,2,"2024-12-23T12:11:11.385",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425492,1734955871394,-500.0,0.00019726,2,"2024-12-23T12:11:11.394",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425493,1734955871403,-500.0,0.00019726,2,"2024-12-23T12:11:11.403",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425494,1734955871412,-5092.12,0.00019726,2,"2024-12-23T12:11:11.412",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425495,1734955871421,-500.0,0.00019726,2,"2024-12-23T12:11:11.421",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425496,1734955871430,-500.0,0.00019726,2,"2024-12-23T12:11:11.430",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425497,1734955871439,-1545.28,0.00019726,2,"2024-12-23T12:11:11.439",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425498,1734955871448,-683.65,0.00019726,2,"2024-12-23T12:11:11.448",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425499,1734955871457,-1847.42,0.00019726,2,"2024-12-23T12:11:11.457",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425500,1734955871469,-500.0,0.00019726,2,"2024-12-23T12:11:11.469",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425501,1734955871478,-500.0,0.00019726,2,"2024-12-23T12:11:11.478",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425502,1734955871487,-500.0,0.00019726,2,"2024-12-23T12:11:11.487",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425503,1734955871496,-2411.4,0.00019726,2,"2024-12-23T12:11:11.496",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425504,1734955871505,-5090.85,0.00019726,2,"2024-12-23T12:11:11.505",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425505,1734955871515,-500.0,0.00019726,2,"2024-12-23T12:11:11.515",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425506,1734955871525,-500.0,0.00019726,2,"2024-12-23T12:11:11.525",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425507,1734955871534,-150.0,0.00019726,2,"2024-12-23T12:11:11.534",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425508,1734955871543,-635.92,0.00019726,2,"2024-12-23T12:11:11.543",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425509,1734955871553,-4565.91,0.00019726,2,"2024-12-23T12:11:11.553",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425510,1734955871561,-500.0,0.00019726,2,"2024-12-23T12:11:11.561",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425511,1734955871570,-500.0,0.00019726,2,"2024-12-23T12:11:11.570",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425512,1734955871579,-2397.77,0.00019726,2,"2024-12-23T12:11:11.579",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425513,1734955871589,-150.43808002,0.00019726,2,"2024-12-23T12:11:11.589",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425514,1734955871599,-513.1,0.00019726,2,"2024-12-23T12:11:11.599",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425515,1734955871608,-259.76984203,0.00019726,2,"2024-12-23T12:11:11.608",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425516,1734955871617,-669.12,0.00019726,2,"2024-12-23T12:11:11.617",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425517,1734955871626,-150.0,0.00019726,2,"2024-12-23T12:11:11.626",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425518,1734955871635,-4732.78,0.00019726,2,"2024-12-23T12:11:11.635",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425519,1734955871643,-731.44,0.00019726,2,"2024-12-23T12:11:11.643",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425520,1734955871653,-7938.27,0.00019726,2,"2024-12-23T12:11:11.653",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425521,1734955871662,-500.0,0.00019726,2,"2024-12-23T12:11:11.662",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425522,1734955871671,-500.0,0.00019726,2,"2024-12-23T12:11:11.671",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425523,1734955871680,-3200.48,0.00019726,2,"2024-12-23T12:11:11.680",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425524,1734955871689,-500.0,0.00019726,2,"2024-12-23T12:11:11.689",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425525,1734955871698,-5544.86,0.00019726,2,"2024-12-23T12:11:11.698",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425526,1734955871708,-627.22,0.00019726,2,"2024-12-23T12:11:11.708",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425527,1734955871720,-500.0,0.00019726,2,"2024-12-23T12:11:11.720",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425528,1734955871729,-695.3,0.00019726,2,"2024-12-23T12:11:11.729",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425529,1734955871738,-1446.16,0.00019726,2,"2024-12-23T12:11:11.738",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425530,1734955871747,-2198.9,0.00019726,2,"2024-12-23T12:11:11.747",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425531,1734955871755,-1350.77,0.00019726,2,"2024-12-23T12:11:11.755",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425532,1734955871765,-538.14,0.00019726,2,"2024-12-23T12:11:11.765",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425533,1734955871774,-23361.55,0.00019726,2,"2024-12-23T12:11:11.774",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425534,1734955871783,-500.0,0.00019726,2,"2024-12-23T12:11:11.783",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425535,1734955871792,-1142.61,0.00019726,2,"2024-12-23T12:11:11.792",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425536,1734955871801,-500.0,0.00019726,2,"2024-12-23T12:11:11.801",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425537,1734955871810,-526.95,0.00019726,2,"2024-12-23T12:11:11.810",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425538,1734955871819,-3151.0,0.00019726,2,"2024-12-23T12:11:11.819",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425539,1734955871829,-150.0,0.00019726,2,"2024-12-23T12:11:11.829",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425540,1734955871838,-1385.0,0.00019726,2,"2024-12-23T12:11:11.838",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425541,1734955871847,-500.0,0.00019726,2,"2024-12-23T12:11:11.847",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425542,1734955871856,-500.0,0.00019726,2,"2024-12-23T12:11:11.856",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425543,1734955871865,-3231.0,0.00019726,2,"2024-12-23T12:11:11.865",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425544,1734955871874,-3390.28,0.00019726,2,"2024-12-23T12:11:11.874",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425545,1734955871883,-500.0,0.00019726,2,"2024-12-23T12:11:11.883",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425546,1734955871893,-2533.66,0.00019726,2,"2024-12-23T12:11:11.893",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425547,1734955871902,-500.0,0.00019726,2,"2024-12-23T12:11:11.902",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425548,1734955871911,-1268.96,0.00019726,2,"2024-12-23T12:11:11.911",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425549,1734955871920,-500.0,0.00019726,2,"2024-12-23T12:11:11.920",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425550,1734955871929,-613.73,0.00019726,2,"2024-12-23T12:11:11.929",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425551,1734955871939,-500.0,0.00019726,2,"2024-12-23T12:11:11.939",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425552,1734955871947,-785.97,0.00019726,2,"2024-12-23T12:11:11.947",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425553,1734955871956,-1746.0,0.00019726,2,"2024-12-23T12:11:11.956",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425554,1734955871966,-723.78,0.00019726,2,"2024-12-23T12:11:11.966",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425555,1734955871975,-500.0,0.00019726,2,"2024-12-23T12:11:11.975",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425556,1734955871984,-9339.95,0.00019726,2,"2024-12-23T12:11:11.984",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425557,1734955871994,-4474.36,0.00019726,2,"2024-12-23T12:11:11.994",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425558,1734955872003,-500.0,0.00019726,2,"2024-12-23T12:11:12.003",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425559,1734955872012,-762.52,0.00019726,2,"2024-12-23T12:11:12.012",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425560,1734955872022,-1172.82,0.00019726,2,"2024-12-23T12:11:12.022",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425561,1734955872031,-380.81675253,0.00019726,2,"2024-12-23T12:11:12.031",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425562,1734955872041,-2143.07,0.00019726,2,"2024-12-23T12:11:12.041",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425563,1734955872050,-500.0,0.00019726,2,"2024-12-23T12:11:12.050",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425564,1734955872059,-1668.94,0.00019726,2,"2024-12-23T12:11:12.059",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425565,1734955872068,-500.0,0.00019726,2,"2024-12-23T12:11:12.068",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425566,1734955872077,-500.0,0.00019726,2,"2024-12-23T12:11:12.077",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425567,1734955872087,-5426.78,0.00019726,2,"2024-12-23T12:11:12.087",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425568,1734955872095,-4340.71,0.00019726,2,"2024-12-23T12:11:12.095",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425569,1734955872104,-500.0,0.00019726,2,"2024-12-23T12:11:12.104",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425570,1734955872114,-2781.6,0.00019726,2,"2024-12-23T12:11:12.114",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425571,1734955872123,-1356.5,0.00019726,2,"2024-12-23T12:11:12.123",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425572,1734955872132,-500.0,0.00019726,2,"2024-12-23T12:11:12.132",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425573,1734955872141,-5357.49,0.00019726,2,"2024-12-23T12:11:12.141",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425574,1734955872150,-6823.57,0.00019726,2,"2024-12-23T12:11:12.150",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425575,1734955872159,-500.0,0.00019726,2,"2024-12-23T12:11:12.159",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425576,1734955872167,-500.0,0.00019726,2,"2024-12-23T12:11:12.167",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425577,1734955872177,-500.0,0.00019726,2,"2024-12-23T12:11:12.177",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425578,1734955872186,-670.31,0.00019726,2,"2024-12-23T12:11:12.186",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425579,1734955872195,-837.11,0.00019726,2,"2024-12-23T12:11:12.195",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425580,1734955872204,-500.0,0.00019726,2,"2024-12-23T12:11:12.204",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425581,1734955872213,-2058.97,0.00019726,2,"2024-12-23T12:11:12.213",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425582,1734955872222,-1671.84,0.00019726,2,"2024-12-23T12:11:12.222",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425583,1734955872231,-500.0,0.00019726,2,"2024-12-23T12:11:12.231",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425584,1734955872240,-500.0,0.00019726,2,"2024-12-23T12:11:12.240",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425585,1734955872249,-2717.23,0.00019726,2,"2024-12-23T12:11:12.249",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425586,1734955872258,-865.58,0.00019726,2,"2024-12-23T12:11:12.258",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425587,1734955872267,-5777.43,0.00019726,2,"2024-12-23T12:11:12.267",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425588,1734955872277,-1421.73,0.00019726,2,"2024-12-23T12:11:12.277",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425589,1734955872286,-1133.94,0.00019726,2,"2024-12-23T12:11:12.286",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425590,1734955872295,-623.69,0.00019726,2,"2024-12-23T12:11:12.295",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425591,1734955872304,-500.0,0.00019726,2,"2024-12-23T12:11:12.304",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425592,1734955872313,-768.46,0.00019726,2,"2024-12-23T12:11:12.313",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425593,1734955872322,-1072.08,0.00019726,2,"2024-12-23T12:11:12.322",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425594,1734955872331,-500.0,0.00019726,2,"2024-12-23T12:11:12.331",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425595,1734955872340,-505.93691129,0.00019726,2,"2024-12-23T12:11:12.340",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425596,1734955872349,-5262.75,0.00019726,2,"2024-12-23T12:11:12.349",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425597,1734955872358,-31946.1,0.00019726,2,"2024-12-23T12:11:12.358",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425598,1734955872368,-500.0,0.00019726,2,"2024-12-23T12:11:12.368",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425599,1734955872377,-1951.83,0.00019726,2,"2024-12-23T12:11:12.377",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425600,1734955872386,-6288.26,0.00019726,2,"2024-12-23T12:11:12.386",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425601,1734955872396,-500.0,0.00019726,2,"2024-12-23T12:11:12.396",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425602,1734955872405,-9582.43,0.00019726,2,"2024-12-23T12:11:12.405",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425603,1734955872415,-500.0,0.00019726,2,"2024-12-23T12:11:12.415",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425604,1734955872424,-13566.05,0.00019726,2,"2024-12-23T12:11:12.424",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425605,1734955872434,-500.0,0.00019726,2,"2024-12-23T12:11:12.434",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425606,1734955872443,-500.0,0.00019726,2,"2024-12-23T12:11:12.443",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425607,1734955872452,-4981.33,0.00019726,2,"2024-12-23T12:11:12.452",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425608,1734955872461,-500.0,0.00019726,2,"2024-12-23T12:11:12.461",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425609,1734955872473,-500.0,0.00019726,2,"2024-12-23T12:11:12.473",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425610,1734955872482,-500.0,0.00019726,2,"2024-12-23T12:11:12.482",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425611,1734955872491,-519.1895154,0.00019726,2,"2024-12-23T12:11:12.491",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425612,1734955872500,-521.61,0.00019726,2,"2024-12-23T12:11:12.500",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425613,1734955872510,-8842.08,0.00019726,2,"2024-12-23T12:11:12.510",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425614,1734955872523,-11131.67,0.00019726,2,"2024-12-23T12:11:12.523",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425615,1734955872533,-577.5,0.00019726,2,"2024-12-23T12:11:12.533",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425616,1734955872542,-687.94,0.00019726,2,"2024-12-23T12:11:12.542",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425617,1734955872551,-8792.82,0.00019726,2,"2024-12-23T12:11:12.551",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425618,1734955872560,-10835.7,0.00019726,2,"2024-12-23T12:11:12.560",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425619,1734955872569,-641.34,0.00019726,2,"2024-12-23T12:11:12.569",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425620,1734955872578,-500.0,0.00019726,2,"2024-12-23T12:11:12.578",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425621,1734955872587,-3464.78,0.00019726,2,"2024-12-23T12:11:12.587",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425622,1734955872595,-1921.62,0.00019726,2,"2024-12-23T12:11:12.595",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425623,1734955872604,-4348.38,0.00019726,2,"2024-12-23T12:11:12.604",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425624,1734955872613,-500.0,0.00019726,2,"2024-12-23T12:11:12.613",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425625,1734955872622,-500.0,0.00019726,2,"2024-12-23T12:11:12.622",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425626,1734955872631,-500.0,0.00019726,2,"2024-12-23T12:11:12.631",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425627,1734955872640,-5705.47,0.00019726,2,"2024-12-23T12:11:12.640",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425628,1734955872649,-59151.21,0.00019726,2,"2024-12-23T12:11:12.649",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425629,1734955872658,-1216.85,0.00019726,2,"2024-12-23T12:11:12.658",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425630,1734955872667,-500.0,0.00019726,2,"2024-12-23T12:11:12.667",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425631,1734955872676,-1190.79,0.00019726,2,"2024-12-23T12:11:12.676",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425632,1734955872685,-13622.56,0.00019726,2,"2024-12-23T12:11:12.685",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425633,1734955872695,-617.65,0.00019726,2,"2024-12-23T12:11:12.695",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425634,1734955872704,-500.0,0.00019726,2,"2024-12-23T12:11:12.704",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425635,1734955872715,-500.0,0.00019726,2,"2024-12-23T12:11:12.715",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425636,1734955872724,-500.0,0.00019726,2,"2024-12-23T12:11:12.724",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425637,1734955872734,-500.0,0.00019726,2,"2024-12-23T12:11:12.734",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425638,1734955872743,-500.0,0.00019726,2,"2024-12-23T12:11:12.743",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425639,1734955872753,-1744.94,0.00019726,2,"2024-12-23T12:11:12.753",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425640,1734955872762,-6354.07,0.00019726,2,"2024-12-23T12:11:12.762",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425641,1734955872771,-5486.21,0.00019726,2,"2024-12-23T12:11:12.771",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425642,1734955872781,-6128.37,0.00019726,2,"2024-12-23T12:11:12.781",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425643,1734955872790,-7903.2,0.00019726,2,"2024-12-23T12:11:12.790",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425644,1734955872799,-500.0,0.00019726,2,"2024-12-23T12:11:12.799",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425645,1734955872808,-5909.34,0.00019726,2,"2024-12-23T12:11:12.808",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425646,1734955872817,-500.0,0.00019726,2,"2024-12-23T12:11:12.817",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425647,1734955872826,-2296.17,0.00019726,2,"2024-12-23T12:11:12.826",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425648,1734955872836,-500.0,0.00019726,2,"2024-12-23T12:11:12.836",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425649,1734955872845,-1688.14,0.00019726,2,"2024-12-23T12:11:12.845",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425650,1734955872854,-500.0,0.00019726,2,"2024-12-23T12:11:12.854",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425651,1734955872863,-500.0,0.00019726,2,"2024-12-23T12:11:12.863",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425652,1734955872873,-237.29230057,0.00019726,2,"2024-12-23T12:11:12.873",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425653,1734955872882,-2330.59,0.00019726,2,"2024-12-23T12:11:12.882",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425654,1734955872892,-500.0,0.00019726,2,"2024-12-23T12:11:12.892",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425655,1734955872901,-10374.59,0.00019726,2,"2024-12-23T12:11:12.901",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425656,1734955872910,-1047.13,0.00019726,2,"2024-12-23T12:11:12.910",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425657,1734955872919,-500.0,0.00019726,2,"2024-12-23T12:11:12.919",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425658,1734955872929,-500.0,0.00019726,2,"2024-12-23T12:11:12.929",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425659,1734955872938,-500.0,0.00019726,2,"2024-12-23T12:11:12.938",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425660,1734955872947,-500.0,0.00019726,2,"2024-12-23T12:11:12.947",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425661,1734955872955,-6850.88,0.00019726,2,"2024-12-23T12:11:12.955",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425662,1734955872965,-500.0,0.00019726,2,"2024-12-23T12:11:12.965",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425663,1734955872974,-634.25,0.00019726,2,"2024-12-23T12:11:12.974",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425664,1734955872983,-11471.55,0.00019726,2,"2024-12-23T12:11:12.983",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425665,1734955872993,-10573.84,0.00019726,2,"2024-12-23T12:11:12.993",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425666,1734955873002,-2578.16,0.00019726,2,"2024-12-23T12:11:13.002",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425667,1734955873012,-500.0,0.00019726,2,"2024-12-23T12:11:13.012",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425668,1734955873021,-500.0,0.00019726,2,"2024-12-23T12:11:13.021",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425669,1734955873030,-493.06495457,0.00019726,2,"2024-12-23T12:11:13.030",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425670,1734955873039,-500.0,0.00019726,2,"2024-12-23T12:11:13.039",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425671,1734955873048,-5580.12,0.00019726,2,"2024-12-23T12:11:13.048",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425672,1734955873057,-2088.52,0.00019726,2,"2024-12-23T12:11:13.057",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425673,1734955873066,-500.0,0.00019726,2,"2024-12-23T12:11:13.066",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425674,1734955873075,-500.0,0.00019726,2,"2024-12-23T12:11:13.075",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425675,1734955873084,-18622.93,0.00019726,2,"2024-12-23T12:11:13.084",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425676,1734955873092,-726.04,0.00019726,2,"2024-12-23T12:11:13.092",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425677,1734955873101,-3930.38,0.00019726,2,"2024-12-23T12:11:13.101",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425678,1734955873110,-500.0,0.00019726,2,"2024-12-23T12:11:13.110",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425679,1734955873119,-500.0,0.00019726,2,"2024-12-23T12:11:13.119",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425680,1734955873128,-500.0,0.00019726,2,"2024-12-23T12:11:13.128",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425681,1734955873139,-574.82,0.00019726,2,"2024-12-23T12:11:13.139",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425682,1734955873148,-4885.92,0.00019726,2,"2024-12-23T12:11:13.148",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425683,1734955873157,-500.0,0.00019726,2,"2024-12-23T12:11:13.157",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425684,1734955873166,-791.44,0.00019726,2,"2024-12-23T12:11:13.166",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425685,1734955873175,-17655.9,0.00019726,2,"2024-12-23T12:11:13.175",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425686,1734955873184,-3127.31,0.00019726,2,"2024-12-23T12:11:13.184",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425687,1734955873193,-500.0,0.00019726,2,"2024-12-23T12:11:13.193",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425688,1734955873202,-1026.76,0.00019726,2,"2024-12-23T12:11:13.202",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425689,1734955873211,-2000.0,0.00019726,2,"2024-12-23T12:11:13.211",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425690,1734955873222,-500.0,0.00019726,2,"2024-12-23T12:11:13.222",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425691,1734955873231,-500.0,0.00019726,2,"2024-12-23T12:11:13.231",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425692,1734955873240,-2393.42,0.00019726,2,"2024-12-23T12:11:13.240",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425693,1734955873249,-501.12,0.00019726,2,"2024-12-23T12:11:13.249",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425694,1734955873259,-1336.13,0.00019726,2,"2024-12-23T12:11:13.259",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425695,1734955873268,-859.36,0.00019726,2,"2024-12-23T12:11:13.268",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425696,1734955873277,-200.0,0.00019726,2,"2024-12-23T12:11:13.277",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425697,1734955873286,-17899.35,0.00019726,2,"2024-12-23T12:11:13.286",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425698,1734955873296,-500.0,0.00019726,2,"2024-12-23T12:11:13.296",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425699,1734955873305,-1185.03,0.00019726,2,"2024-12-23T12:11:13.305",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425700,1734955873314,-1440.83,0.00019726,2,"2024-12-23T12:11:13.314",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425701,1734955873324,-13675.41,0.00019726,2,"2024-12-23T12:11:13.324",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425702,1734955873333,-500.0,0.00019726,2,"2024-12-23T12:11:13.333",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425703,1734955873342,-500.0,0.00019726,2,"2024-12-23T12:11:13.342",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425704,1734955873352,-584.53,0.00019726,2,"2024-12-23T12:11:13.352",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425705,1734955873361,-500.0,0.00019726,2,"2024-12-23T12:11:13.361",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425706,1734955873370,-500.0,0.00019726,2,"2024-12-23T12:11:13.370",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425707,1734955873379,-500.0,0.00019726,2,"2024-12-23T12:11:13.379",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425708,1734955873389,-1382.6,0.00019726,2,"2024-12-23T12:11:13.389",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425709,1734955873398,-738.68,0.00019726,2,"2024-12-23T12:11:13.398",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425710,1734955873407,-1304.05,0.00019726,2,"2024-12-23T12:11:13.407",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425711,1734955873416,-2841.26,0.00019726,2,"2024-12-23T12:11:13.416",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425712,1734955873425,-500.0,0.00019726,2,"2024-12-23T12:11:13.425",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425713,1734955873434,-611.73,0.00019726,2,"2024-12-23T12:11:13.434",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425714,1734955873443,-5563.2,0.00019726,2,"2024-12-23T12:11:13.443",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425715,1734955873452,-1826.31,0.00019726,2,"2024-12-23T12:11:13.452",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425716,1734955873461,-36643.78,0.00019726,2,"2024-12-23T12:11:13.461",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425717,1734955873471,-1499.4,0.00019726,2,"2024-12-23T12:11:13.471",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425718,1734955873480,-500.0,0.00019726,2,"2024-12-23T12:11:13.480",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425719,1734955873489,-500.0,0.00019726,2,"2024-12-23T12:11:13.489",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425720,1734955873498,-500.0,0.00019726,2,"2024-12-23T12:11:13.498",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425721,1734955873507,-2635.3,0.00019726,2,"2024-12-23T12:11:13.507",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425722,1734955873519,-780.83,0.00019726,2,"2024-12-23T12:11:13.519",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425723,1734955873529,-500.0,0.00019726,2,"2024-12-23T12:11:13.529",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425724,1734955873538,-651.81,0.00019726,2,"2024-12-23T12:11:13.538",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425725,1734955873547,-500.0,0.00019726,2,"2024-12-23T12:11:13.547",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425726,1734955873556,-500.0,0.00019726,2,"2024-12-23T12:11:13.556",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425727,1734955873566,-1128.21,0.00019726,2,"2024-12-23T12:11:13.566",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425728,1734955873575,-1930.03,0.00019726,2,"2024-12-23T12:11:13.575",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425729,1734955873584,-4692.12,0.00019726,2,"2024-12-23T12:11:13.584",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425730,1734955873594,-500.0,0.00019726,2,"2024-12-23T12:11:13.594",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425731,1734955873604,-1139.1,0.00019726,2,"2024-12-23T12:11:13.604",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425732,1734955873613,-1309.61,0.00019726,2,"2024-12-23T12:11:13.613",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425733,1734955873622,-500.0,0.00019726,2,"2024-12-23T12:11:13.622",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425734,1734955873631,-4091.17,0.00019726,2,"2024-12-23T12:11:13.631",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425735,1734955873641,-1204.57,0.00019726,2,"2024-12-23T12:11:13.641",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425736,1734955873650,-500.0,0.00019726,2,"2024-12-23T12:11:13.650",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425737,1734955873659,-500.0,0.00019726,2,"2024-12-23T12:11:13.659",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425738,1734955873668,-530.46,0.00019726,2,"2024-12-23T12:11:13.668",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425739,1734955873677,-500.0,0.00019726,2,"2024-12-23T12:11:13.677",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425740,1734955873686,-500.0,0.00019726,2,"2024-12-23T12:11:13.686",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425741,1734955873695,-500.0,0.00019726,2,"2024-12-23T12:11:13.695",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425742,1734955873704,-4647.18,0.00019726,2,"2024-12-23T12:11:13.704",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425743,1734955873714,-500.0,0.00019726,2,"2024-12-23T12:11:13.714",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425744,1734955873724,-500.0,0.00019726,2,"2024-12-23T12:11:13.724",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425745,1734955873734,-5873.71,0.00019726,2,"2024-12-23T12:11:13.734",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425746,1734955873743,-1226.61,0.00019726,2,"2024-12-23T12:11:13.743",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425747,1734955873753,-3039.26,0.00019726,2,"2024-12-23T12:11:13.753",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425748,1734955873762,-201.86,0.00019726,2,"2024-12-23T12:11:13.762",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425749,1734955873771,-150.0,0.00019728,2,"2024-12-23T12:11:13.771",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425750,1734955873780,-150.0,0.00019738,2,"2024-12-23T12:11:13.780",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425751,1734955873790,-653.71808181,0.0001974,2,"2024-12-23T12:11:13.790",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425752,1734955873799,-207.0,0.0001975,2,"2024-12-23T12:11:13.799",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425753,1734955873809,-209.0,0.0001975,2,"2024-12-23T12:11:13.809",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425754,1734955873818,-209.0,0.0001975,2,"2024-12-23T12:11:13.818",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425755,1734955873827,-209.0,0.0001975,2,"2024-12-23T12:11:13.827",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425756,1734955873836,-150.0,0.0001975,2,"2024-12-23T12:11:13.836",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425757,1734955873845,-150.0,0.00019753,2,"2024-12-23T12:11:13.845",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425758,1734955873854,-152.0,0.00019755,2,"2024-12-23T12:11:13.854",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425759,1734955873863,-152.0,0.00019755,2,"2024-12-23T12:11:13.863",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425760,1734955873873,-152.0,0.00019755,2,"2024-12-23T12:11:13.873",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425761,1734955873882,-152.0,0.00019755,2,"2024-12-23T12:11:13.882",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425762,1734955873891,-152.0,0.00019755,2,"2024-12-23T12:11:13.891",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425763,1734955873900,-152.0,0.00019755,2,"2024-12-23T12:11:13.900",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425764,1734955873909,-152.0,0.00019755,2,"2024-12-23T12:11:13.909",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425765,1734955873919,-152.0,0.00019755,2,"2024-12-23T12:11:13.919",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425766,1734955873928,-152.0,0.00019755,2,"2024-12-23T12:11:13.928",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425767,1734955873938,-152.0,0.00019755,2,"2024-12-23T12:11:13.938",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425768,1734955873947,-152.0,0.00019755,2,"2024-12-23T12:11:13.947",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425769,1734955873956,-152.0,0.00019755,2,"2024-12-23T12:11:13.956",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425770,1734955873965,-152.0,0.00019755,2,"2024-12-23T12:11:13.965",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425771,1734955873975,-152.0,0.00019755,2,"2024-12-23T12:11:13.975",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425772,1734955873984,-152.0,0.00019755,2,"2024-12-23T12:11:13.984",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425773,1734955873994,-152.0,0.00019755,2,"2024-12-23T12:11:13.994",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425774,1734955874003,-152.0,0.00019755,2,"2024-12-23T12:11:14.003",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425775,1734955874013,-152.0,0.00019755,2,"2024-12-23T12:11:14.013",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425776,1734955874023,-208.64,0.00019755,2,"2024-12-23T12:11:14.023",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425777,1734955874033,-150.0,0.00019757,2,"2024-12-23T12:11:14.033",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425778,1734955874042,-150.0,0.00019761,2,"2024-12-23T12:11:14.042",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425779,1734955874052,-300.0,0.00019762,2,"2024-12-23T12:11:14.052",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425780,1734955874061,-150.0,0.00019763,2,"2024-12-23T12:11:14.061",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425781,1734955874071,-150.0,0.00019763,2,"2024-12-23T12:11:14.071",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425782,1734955874081,-187.34822066,0.00019763,2,"2024-12-23T12:11:14.081",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425783,1734955874090,-150.0,0.00019764,2,"2024-12-23T12:11:14.090",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425784,1734955874100,-150.0,0.00019764,2,"2024-12-23T12:11:14.100",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425785,1734955874110,-150.0,0.00019765,2,"2024-12-23T12:11:14.110",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425786,1734955874119,-150.0,0.00019766,2,"2024-12-23T12:11:14.119",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425787,1734955874246,-150.0,0.00019768,2,"2024-12-23T12:11:14.246",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425788,1734955874256,-150.0,0.00019769,2,"2024-12-23T12:11:14.256",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425789,1734955874266,-150.0,0.00019769,2,"2024-12-23T12:11:14.266",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425790,1734955874276,-150.0,0.0001977,2,"2024-12-23T12:11:14.276",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425791,1734955874286,-1500.0,0.0001977,2,"2024-12-23T12:11:14.286",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425792,1734955874296,-500.0,0.00019773,2,"2024-12-23T12:11:14.296",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425793,1734955874306,-500.0,0.00019773,2,"2024-12-23T12:11:14.306",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425794,1734955874315,-1500.0,0.00019774,2,"2024-12-23T12:11:14.315",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425795,1734955874326,-150.0,0.00019775,2,"2024-12-23T12:11:14.326",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425796,1734955874336,-166.0,0.00019775,2,"2024-12-23T12:11:14.336",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425797,1734955874345,-151.0,0.00019775,2,"2024-12-23T12:11:14.345",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425798,1734955874355,-252.72,0.00019775,2,"2024-12-23T12:11:14.355",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425799,1734955874364,-150.0,0.00019778,2,"2024-12-23T12:11:14.364",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425800,1734955874374,-150.0,0.00019778,2,"2024-12-23T12:11:14.374",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425801,1734955874383,-150.0,0.00019779,2,"2024-12-23T12:11:14.383",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425802,1734955874393,-152.0,0.0001978,2,"2024-12-23T12:11:14.393",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425803,1734955874403,-152.0,0.0001978,2,"2024-12-23T12:11:14.403",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425804,1734955874412,-152.0,0.0001978,2,"2024-12-23T12:11:14.412",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425805,1734955874421,-152.0,0.0001978,2,"2024-12-23T12:11:14.421",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425806,1734955874431,-150.0,0.00019782,2,"2024-12-23T12:11:14.431",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425807,1734955874440,-150.0,0.00019786,2,"2024-12-23T12:11:14.440",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425808,1734955874449,-150.0,0.00019787,2,"2024-12-23T12:11:14.449",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425809,1734955874459,-150.0,0.00019788,2,"2024-12-23T12:11:14.459",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425810,1734955874468,-150.0,0.0001979,2,"2024-12-23T12:11:14.468",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425811,1734955874478,-150.0,0.00019791,2,"2024-12-23T12:11:14.478",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425812,1734955874487,-150.0,0.00019795,2,"2024-12-23T12:11:14.487",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425813,1734955874496,-150.0,0.00019796,2,"2024-12-23T12:11:14.496",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425814,1734955874505,-150.0,0.00019798,2,"2024-12-23T12:11:14.505",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425815,1734955874519,-300.0,0.000198,2,"2024-12-23T12:11:14.519",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425816,1734955874528,-1500.0,0.000198,2,"2024-12-23T12:11:14.528",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425817,1734955874538,-934.56421846,0.000198,2,"2024-12-23T12:11:14.538",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425818,1734955874547,-150.95925267,0.000198,2,"2024-12-23T12:11:14.547",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425819,1734955874556,-150.0,0.00019802,2,"2024-12-23T12:11:14.556",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425820,1734955874565,-150.0,0.00019804,2,"2024-12-23T12:11:14.565",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425821,1734955874575,-155.82571011,0.00019808,2,"2024-12-23T12:11:14.575",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425822,1734955874585,-172.617837,0.00019813,2,"2024-12-23T12:11:14.585",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425823,1734955874595,-172.617837,0.00019813,2,"2024-12-23T12:11:14.595",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425824,1734955874604,-182.482872,0.00019813,2,"2024-12-23T12:11:14.604",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425825,1734955874613,-150.0,0.00019815,2,"2024-12-23T12:11:14.613",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425826,1734955874623,-153.28567617,0.00019819,2,"2024-12-23T12:11:14.623",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425827,1734955874633,-150.0,0.00019821,2,"2024-12-23T12:11:14.633",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425828,1734955874643,-150.0,0.00019822,2,"2024-12-23T12:11:14.643",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425829,1734955874653,-150.0,0.00019827,2,"2024-12-23T12:11:14.653",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425830,1734955874662,-1500.0,0.00019827,2,"2024-12-23T12:11:14.662",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425831,1734955874671,-150.0,0.00019828,2,"2024-12-23T12:11:14.671",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425832,1734955874680,-150.0,0.0001983,2,"2024-12-23T12:11:14.680",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425833,1734955874690,-150.0,0.00019831,2,"2024-12-23T12:11:14.690",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425834,1734955874699,-150.0,0.00019831,2,"2024-12-23T12:11:14.699",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425835,1734955874709,-150.0,0.00019831,2,"2024-12-23T12:11:14.709",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425836,1734955874719,-150.0,0.00019833,2,"2024-12-23T12:11:14.719",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425837,1734955874729,-150.0,0.00019834,2,"2024-12-23T12:11:14.729",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425838,1734955874739,-150.0,0.00019834,2,"2024-12-23T12:11:14.739",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425839,1734955874748,-150.0,0.00019835,2,"2024-12-23T12:11:14.748",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425840,1734955874758,-150.0,0.00019836,2,"2024-12-23T12:11:14.758",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425841,1734955874767,-1500.0,0.00019838,2,"2024-12-23T12:11:14.767",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425842,1734955874777,-150.0,0.0001984,2,"2024-12-23T12:11:14.777",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425843,1734955874786,-150.0,0.00019843,2,"2024-12-23T12:11:14.786",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425844,1734955874795,-150.0,0.00019844,2,"2024-12-23T12:11:14.795",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425845,1734955874805,-150.0,0.00019849,2,"2024-12-23T12:11:14.805",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425846,1734955874815,-150.0,0.00019849,2,"2024-12-23T12:11:14.815",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425847,1734955874825,-4000.0,0.0001985,2,"2024-12-23T12:11:14.825",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425848,1734955874834,-166.0,0.00019851,2,"2024-12-23T12:11:14.834",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425849,1734955874844,-152.0,0.00019851,2,"2024-12-23T12:11:14.844",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425850,1734955874853,-152.0,0.00019851,2,"2024-12-23T12:11:14.853",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425851,1734955874862,-152.0,0.00019851,2,"2024-12-23T12:11:14.862",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425852,1734955874872,-152.0,0.00019851,2,"2024-12-23T12:11:14.872",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425853,1734955874881,-251.09,0.00019851,2,"2024-12-23T12:11:14.881",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425854,1734955874892,-150.0,0.00019854,2,"2024-12-23T12:11:14.892",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425855,1734955874901,-150.0,0.00019856,2,"2024-12-23T12:11:14.901",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425856,1734955874911,-789.26,0.00019861,2,"2024-12-23T12:11:14.911",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425857,1734955874921,-150.0,0.00019864,2,"2024-12-23T12:11:14.921",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425858,1734955874930,-250.0,0.00019866,2,"2024-12-23T12:11:14.930",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425859,1734955874939,-151.0,0.00019866,2,"2024-12-23T12:11:14.939",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425860,1734955874949,-151.0,0.00019866,2,"2024-12-23T12:11:14.949",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425861,1734955874959,-151.0,0.00019866,2,"2024-12-23T12:11:14.959",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425862,1734955874968,-151.0,0.00019866,2,"2024-12-23T12:11:14.968",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425863,1734955874977,-151.0,0.00019866,2,"2024-12-23T12:11:14.977",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425864,1734955874987,-151.0,0.00019866,2,"2024-12-23T12:11:14.987",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425865,1734955874997,-151.0,0.00019866,2,"2024-12-23T12:11:14.997",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425866,1734955875007,-151.0,0.00019866,2,"2024-12-23T12:11:15.007",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425867,1734955875017,-151.0,0.00019866,2,"2024-12-23T12:11:15.017",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425868,1734955875027,-151.0,0.00019866,2,"2024-12-23T12:11:15.027",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425869,1734955875036,-151.0,0.00019866,2,"2024-12-23T12:11:15.036",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425870,1734955875046,-151.0,0.00019866,2,"2024-12-23T12:11:15.046",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425871,1734955875055,-190.0,0.00019866,2,"2024-12-23T12:11:15.055",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425872,1734955875066,-150.0,0.00019868,2,"2024-12-23T12:11:15.066",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425873,1734955875075,-150.0,0.00019871,2,"2024-12-23T12:11:15.075",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425874,1734955875084,-150.0,0.00019871,2,"2024-12-23T12:11:15.084",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425875,1734955875094,-150.0,0.00019876,2,"2024-12-23T12:11:15.094",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425876,1734955875103,-151.0,0.00019877,2,"2024-12-23T12:11:15.103",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425877,1734955875113,-151.0,0.00019877,2,"2024-12-23T12:11:15.113",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425878,1734955875123,-151.0,0.00019877,2,"2024-12-23T12:11:15.123",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425879,1734955875133,-151.0,0.00019877,2,"2024-12-23T12:11:15.133",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425880,1734955875143,-151.0,0.00019877,2,"2024-12-23T12:11:15.143",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425881,1734955875152,-151.0,0.00019877,2,"2024-12-23T12:11:15.152",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425882,1734955875162,-231.36,0.00019877,2,"2024-12-23T12:11:15.162",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425883,1734955875171,-150.0,0.00019878,2,"2024-12-23T12:11:15.171",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425884,1734955875181,-3832.46553893,0.00019879,2,"2024-12-23T12:11:15.181",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425885,1734955875191,-150.0,0.00019879,2,"2024-12-23T12:11:15.191",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425886,1734955875201,-4000.0,0.0001988,2,"2024-12-23T12:11:15.201",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425887,1734955875211,-150.0,0.00019884,2,"2024-12-23T12:11:15.211",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425888,1734955875223,-250.0,0.0001989,2,"2024-12-23T12:11:15.223",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425889,1734955875232,-209.86,0.0001989,2,"2024-12-23T12:11:15.232",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425890,1734955875242,-172.0,0.0001989,2,"2024-12-23T12:11:15.242",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425891,1734955875251,-172.0,0.0001989,2,"2024-12-23T12:11:15.251",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425892,1734955875262,-172.0,0.0001989,2,"2024-12-23T12:11:15.262",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425893,1734955875272,-172.0,0.0001989,2,"2024-12-23T12:11:15.272",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425894,1734955875281,-172.0,0.0001989,2,"2024-12-23T12:11:15.281",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425895,1734955875291,-152.0,0.0001989,2,"2024-12-23T12:11:15.291",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425896,1734955875301,-152.0,0.0001989,2,"2024-12-23T12:11:15.301",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425897,1734955875311,-152.0,0.0001989,2,"2024-12-23T12:11:15.311",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425898,1734955875321,-150.0,0.00019899,2,"2024-12-23T12:11:15.321",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425899,1734955875330,-150.0,0.00019899,2,"2024-12-23T12:11:15.330",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425900,1734955875339,-156.93316754,0.000199,2,"2024-12-23T12:11:15.339",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425901,1734955875349,-156.93316754,0.000199,2,"2024-12-23T12:11:15.349",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425902,1734955875360,-156.93316754,0.000199,2,"2024-12-23T12:11:15.360",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425903,1734955875370,-156.93316754,0.000199,2,"2024-12-23T12:11:15.370",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425904,1734955875379,-156.93316754,0.000199,2,"2024-12-23T12:11:15.379",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425905,1734955875389,-156.93316754,0.000199,2,"2024-12-23T12:11:15.389",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425906,1734955875399,-156.93316754,0.000199,2,"2024-12-23T12:11:15.399",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425907,1734955875408,-156.93,0.000199,2,"2024-12-23T12:11:15.408",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425908,1734955875419,-354704.1354352,0.000199,2,"2024-12-23T12:11:15.419",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425909,1734955875428,-4996.15513601,0.000199,2,"2024-12-23T12:11:15.428",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425910,1734955875437,-156.93316754,0.000199,2,"2024-12-23T12:11:15.437",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425911,1734955875447,-156.93316754,0.000199,2,"2024-12-23T12:11:15.447",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425912,1734955875457,-156.93316754,0.000199,2,"2024-12-23T12:11:15.457",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425913,1734955875468,-156.93316754,0.000199,2,"2024-12-23T12:11:15.468",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425914,1734955875479,-156.93316754,0.000199,2,"2024-12-23T12:11:15.479",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425915,1734955875488,-156.93316754,0.000199,2,"2024-12-23T12:11:15.488",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425916,1734955875498,-156.93316754,0.000199,2,"2024-12-23T12:11:15.498",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425917,1734955875509,-156.93316754,0.000199,2,"2024-12-23T12:11:15.509",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425918,1734955875522,-156.93316754,0.000199,2,"2024-12-23T12:11:15.522",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425919,1734955875532,-156.93316754,0.000199,2,"2024-12-23T12:11:15.532",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425920,1734955875541,-156.93316754,0.000199,2,"2024-12-23T12:11:15.541",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425921,1734955875551,-156.93,0.000199,2,"2024-12-23T12:11:15.551",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425922,1734955875561,-187.34822066,0.000199,2,"2024-12-23T12:11:15.561",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425923,1734955875570,-150.0,0.00019901,2,"2024-12-23T12:11:15.570",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425924,1734955875580,-150.0,0.00019902,2,"2024-12-23T12:11:15.580",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425925,1734955875591,-150.0,0.00019903,2,"2024-12-23T12:11:15.591",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425926,1734955875601,-150.0,0.00019905,2,"2024-12-23T12:11:15.601",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425927,1734955875611,-150.0,0.00019905,2,"2024-12-23T12:11:15.611",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425928,1734955875621,-150.0,0.00019906,2,"2024-12-23T12:11:15.621",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425929,1734955875630,-150.0,0.00019909,2,"2024-12-23T12:11:15.630",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425930,1734955875639,-150.0,0.00019915,2,"2024-12-23T12:11:15.639",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425931,1734955875650,-150.0,0.00019918,2,"2024-12-23T12:11:15.650",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425932,1734955875660,-150.0,0.0001992,2,"2024-12-23T12:11:15.660",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425933,1734955875669,-150.0,0.00019922,2,"2024-12-23T12:11:15.669",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425934,1734955875679,-200.0,0.00019923,2,"2024-12-23T12:11:15.679",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425935,1734955875689,-200.0,0.00019923,2,"2024-12-23T12:11:15.689",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425936,1734955875698,-200.0,0.00019923,2,"2024-12-23T12:11:15.698",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425937,1734955875708,-150.0,0.00019925,2,"2024-12-23T12:11:15.708",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425938,1734955875722,-150.0,0.00019927,2,"2024-12-23T12:11:15.722",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425939,1734955875735,-150.0,0.00019928,2,"2024-12-23T12:11:15.735",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425940,1734955875744,-150.0,0.00019931,2,"2024-12-23T12:11:15.744",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425941,1734955875754,-152.0,0.00019931,5,"2024-12-23T12:11:15.754",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425942,1734955875764,-150.0,0.00019937,2,"2024-12-23T12:11:15.764",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425943,1734955875773,-150.0,0.00019942,2,"2024-12-23T12:11:15.773",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425944,1734955875783,-150.0,0.00019943,2,"2024-12-23T12:11:15.783",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425945,1734955875793,-150.0,0.00019944,2,"2024-12-23T12:11:15.793",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425946,1734955875803,-150.0,0.00019945,2,"2024-12-23T12:11:15.803",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425947,1734955875813,-150.0,0.0001995,2,"2024-12-23T12:11:15.813",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425948,1734955875822,-150.0,0.0001995,2,"2024-12-23T12:11:15.822",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425949,1734955875832,-1500.0,0.0001995,2,"2024-12-23T12:11:15.832",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425950,1734955875841,-202.89,0.00019952,2,"2024-12-23T12:11:15.841",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425951,1734955875851,-150.0,0.00019953,2,"2024-12-23T12:11:15.851",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425952,1734955875860,-150.0,0.00019957,2,"2024-12-23T12:11:15.860",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425953,1734955875870,-150.0,0.00019959,2,"2024-12-23T12:11:15.870",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425954,1734955875880,-150.0,0.00019961,2,"2024-12-23T12:11:15.880",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425955,1734955875889,-150.0,0.00019965,2,"2024-12-23T12:11:15.889",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425956,1734955875900,-150.0,0.00019969,2,"2024-12-23T12:11:15.900",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425957,1734955875910,-150.0,0.00019969,2,"2024-12-23T12:11:15.910",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425958,1734955875920,-150.0,0.00019969,2,"2024-12-23T12:11:15.920",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425959,1734955875929,-400.0,0.0001997,2,"2024-12-23T12:11:15.929",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425960,1734955875938,-400.0,0.0001997,2,"2024-12-23T12:11:15.938",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425961,1734955875947,-480.28701443,0.0001997,2,"2024-12-23T12:11:15.947",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425962,1734955875956,-583.73875566,0.0001997,2,"2024-12-23T12:11:15.956",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425963,1734955875966,-150.0,0.0001997,2,"2024-12-23T12:11:15.966",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425964,1734955875983,-150.0,0.00019971,2,"2024-12-23T12:11:15.983",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425965,1734955875994,-500.0,0.00019973,2,"2024-12-23T12:11:15.994",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425966,1734955876004,-500.0,0.00019973,2,"2024-12-23T12:11:16.004",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425967,1734955876014,-500.0,0.00019973,2,"2024-12-23T12:11:16.014",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425968,1734955876024,-500.0,0.00019973,2,"2024-12-23T12:11:16.024",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425969,1734955876034,-500.0,0.00019973,2,"2024-12-23T12:11:16.034",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425970,1734955876044,-500.0,0.00019973,2,"2024-12-23T12:11:16.044",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425971,1734955876054,-150.0,0.00019974,2,"2024-12-23T12:11:16.054",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425972,1734955876064,-150.0,0.00019975,2,"2024-12-23T12:11:16.064",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425973,1734955876073,-150.0,0.00019975,2,"2024-12-23T12:11:16.073",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425974,1734955876083,-4000.0,0.0001998,2,"2024-12-23T12:11:16.083",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425975,1734955876093,-150.0,0.00019981,2,"2024-12-23T12:11:16.093",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425976,1734955876103,-150.0,0.00019983,2,"2024-12-23T12:11:16.103",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425977,1734955876113,-73450.0,0.00019985,2,"2024-12-23T12:11:16.113",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425978,1734955876124,-150.0,0.00019985,2,"2024-12-23T12:11:16.124",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425979,1734955876133,-4648.1451974,0.00019986,2,"2024-12-23T12:11:16.133",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425980,1734955876143,-2495.4792545,0.00019986,2,"2024-12-23T12:11:16.143",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425981,1734955876152,-7871.3985971,0.00019986,2,"2024-12-23T12:11:16.152",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425982,1734955876162,-6350.7875045,0.00019986,2,"2024-12-23T12:11:16.162",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425983,1734955876172,-4830.1764118,0.00019986,2,"2024-12-23T12:11:16.172",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425984,1734955876181,-3309.5653192,0.00019986,2,"2024-12-23T12:11:16.181",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425985,1734955876190,-1788.9542266,0.00019986,2,"2024-12-23T12:11:16.190",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425986,1734955876199,-1399.8726,0.00019986,2,"2024-12-23T12:11:16.199",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425987,1734955876208,-1129.4426659,0.00019986,2,"2024-12-23T12:11:16.208",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425988,1734955876220,-859.0127318,0.00019986,2,"2024-12-23T12:11:16.220",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425989,1734955876232,-588.5827977,0.00019986,2,"2024-12-23T12:11:16.232",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425990,1734955876242,-318.1528636,0.00019986,2,"2024-12-23T12:11:16.242",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425991,1734955876252,-35493.7003782,0.00019986,2,"2024-12-23T12:11:16.252",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425992,1734955876261,-40391.1558738,0.00019986,2,"2024-12-23T12:11:16.261",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425993,1734955876271,-45288.6113695,0.00019986,2,"2024-12-23T12:11:16.271",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425994,1734955876281,-50186.0668651,0.00019986,2,"2024-12-23T12:11:16.281",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425995,1734955876291,-55083.5223608,0.00019986,2,"2024-12-23T12:11:16.291",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425996,1734955876300,-4000.0,0.0001999,2,"2024-12-23T12:11:16.300",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425997,1734955876309,-6915.02218115,0.0001999,2,"2024-12-23T12:11:16.309",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425998,1734955876319,-22973.07693396,0.00019992,2,"2024-12-23T12:11:16.319",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346425999,1734955876329,-500.0,0.00019992,2,"2024-12-23T12:11:16.329",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426000,1734955876338,-500.0,0.00019992,2,"2024-12-23T12:11:16.338",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426001,1734955876347,-500.0,0.00019992,2,"2024-12-23T12:11:16.347",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426002,1734955876357,-500.0,0.00019992,2,"2024-12-23T12:11:16.357",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426003,1734955876367,-500.0,0.00019992,2,"2024-12-23T12:11:16.367",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426004,1734955876697,-500.0,0.00019992,2,"2024-12-23T12:11:16.697",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426005,1734955876710,-500.0,0.00019992,2,"2024-12-23T12:11:16.710",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426006,1734955876723,-500.0,0.00019992,2,"2024-12-23T12:11:16.723",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426007,1734955876733,-500.0,0.00019992,2,"2024-12-23T12:11:16.733",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426008,1734955876742,-500.0,0.00019992,2,"2024-12-23T12:11:16.742",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426009,1734955876752,-789.26,0.00019998,2,"2024-12-23T12:11:16.752",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426010,1734955876762,-1000.0,0.00019999,2,"2024-12-23T12:11:16.762",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426011,1734955876772,-78201.8,0.00019999,2,"2024-12-23T12:11:16.772",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426012,1734955876782,-30478.84290823,0.00019999,2,"2024-12-23T12:11:16.782",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426013,1734955876792,-857.496033,0.00019999,2,"2024-12-23T12:11:16.792",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426014,1734955876801,-150.0,0.00019999,2,"2024-12-23T12:11:16.801",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426015,1734955876810,-36423.35,0.00019999,2,"2024-12-23T12:11:16.810",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426016,1734955876820,-1487.56,0.00019999,2,"2024-12-23T12:11:16.820",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426017,1734955876829,-3666.05,0.00019999,2,"2024-12-23T12:11:16.829",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426018,1734955876838,-4555.67,0.00019999,2,"2024-12-23T12:11:16.838",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426019,1734955876848,-3675.03,0.00019999,2,"2024-12-23T12:11:16.848",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426020,1734955876859,-7948.92,0.00019999,2,"2024-12-23T12:11:16.859",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426021,1734955876868,-779.62,0.00019999,2,"2024-12-23T12:11:16.868",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426022,1734955876878,-1594.44,0.00019999,2,"2024-12-23T12:11:16.878",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426023,1734955876887,-3672.66,0.00019999,2,"2024-12-23T12:11:16.887",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426024,1734955876897,-4685.17,0.00019999,2,"2024-12-23T12:11:16.897",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426025,1734955876907,-3130.45,0.00019999,2,"2024-12-23T12:11:16.907",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426026,1734955876917,-8487.84,0.00019999,2,"2024-12-23T12:11:16.917",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426027,1734955876926,-5031.33,0.00019999,2,"2024-12-23T12:11:16.926",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426028,1734955876936,-334.0,0.0002,2,"2024-12-23T12:11:16.936",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426029,1734955876946,-151.0,0.0002,2,"2024-12-23T12:11:16.946",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426030,1734955876955,-151.0,0.0002,2,"2024-12-23T12:11:16.955",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426031,1734955876965,-151.0,0.0002,2,"2024-12-23T12:11:16.965",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426032,1734955876977,-151.0,0.0002,2,"2024-12-23T12:11:16.977",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426033,1734955876986,-151.0,0.0002,2,"2024-12-23T12:11:16.986",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426034,1734955876996,-151.0,0.0002,2,"2024-12-23T12:11:16.996",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426035,1734955877005,-151.0,0.0002,2,"2024-12-23T12:11:17.005",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426036,1734955877015,-151.0,0.0002,2,"2024-12-23T12:11:17.015",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426037,1734955877024,-151.0,0.0002,2,"2024-12-23T12:11:17.024",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426038,1734955877033,-151.0,0.0002,2,"2024-12-23T12:11:17.033",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426039,1734955877043,-151.0,0.0002,2,"2024-12-23T12:11:17.043",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426040,1734955877052,-151.0,0.0002,2,"2024-12-23T12:11:17.052",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426041,1734955877062,-151.0,0.0002,2,"2024-12-23T12:11:17.062",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426042,1734955877071,-151.0,0.0002,2,"2024-12-23T12:11:17.071",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426043,1734955877081,-151.0,0.0002,2,"2024-12-23T12:11:17.081",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426044,1734955877091,-151.0,0.0002,2,"2024-12-23T12:11:17.091",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426045,1734955877101,-151.0,0.0002,2,"2024-12-23T12:11:17.101",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426046,1734955877110,-151.0,0.0002,2,"2024-12-23T12:11:17.110",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426047,1734955877120,-151.0,0.0002,2,"2024-12-23T12:11:17.120",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426048,1734955877130,-275.9,0.0002,2,"2024-12-23T12:11:17.130",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426049,1734955877139,-12592.28471667,0.0002,3,"2024-12-23T12:11:17.139",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426050,1734955877149,-19006.22073937,0.0002,2,"2024-12-23T12:11:17.149",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426051,1734955877159,-368001.3348884,0.0002,3,"2024-12-23T12:11:17.159",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426052,1734955877837,-2632916.77908736,0.0002,3,"2024-12-23T12:11:17.837",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426053,1734955877847,-13130.9838753,0.0002,10,"2024-12-23T12:11:17.847",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426054,1734955877857,-947.18601221,0.0002,2,"2024-12-23T12:11:17.857",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426055,1734955877867,-150.0,0.0002,2,"2024-12-23T12:11:17.867",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426056,1734955877876,-150.0,0.0002,2,"2024-12-23T12:11:17.876",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426057,1734955877889,-500.0,0.0002,2,"2024-12-23T12:11:17.889",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426058,1734955877899,-500.0,0.0002,2,"2024-12-23T12:11:17.899",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426059,1734955877908,-3231.0,0.0002,2,"2024-12-23T12:11:17.908",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426060,1734955877918,-1746.0,0.0002,2,"2024-12-23T12:11:17.918",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426061,1734955877928,-2276137.91063114,0.0002,2,"2024-12-23T12:11:17.928",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426062,1734955877971,-1537.03952318,0.0002,2,"2024-12-23T12:11:17.971",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426063,1734955877982,-774.6985844,0.0002,2,"2024-12-23T12:11:17.982",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426064,1734955878954,-937.452366,0.00016392,2,"2024-12-23T12:11:18.954",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426065,1734955878965,-261.41531425,0.00016392,2,"2024-12-23T12:11:18.965",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426066,1734955878978,-3476.84297655,0.00016392,2,"2024-12-23T12:11:18.978",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426067,1734955878987,-1101.0,0.00018592,2,"2024-12-23T12:11:18.987",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426068,1734955878996,-5424.1386074,0.00019986,2,"2024-12-23T12:11:18.996",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426069,1734955879006,-6172.566558,0.00019986,2,"2024-12-23T12:11:19.006",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426070,1734955879016,-6920.9945085,0.00019986,2,"2024-12-23T12:11:19.016",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426071,1734955879025,-7669.4224591,0.00019986,2,"2024-12-23T12:11:19.025",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426072,1734955879034,-37678.2604228,0.0002,2,"2024-12-23T12:11:19.034",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426073,1734955879045,-1024.40731465,0.0002,2,"2024-12-23T12:11:19.045",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426074,1734955879083,-800.86626729,0.0002,2,"2024-12-23T12:11:19.083",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426075,1734955879094,-361.45361106,0.0002,2,"2024-12-23T12:11:19.094",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426076,1734955879105,-486.73025273,0.0002,2,"2024-12-23T12:11:19.105",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426077,1734955879116,-18675.09157636,0.0002,2,"2024-12-23T12:11:19.116",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426078,1734955879143,-9535.7135776,0.0002,2,"2024-12-23T12:11:19.143",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426079,1734955879154,-8190.9999999,0.0002,2,"2024-12-23T12:11:19.154",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426080,1734955879166,-4220.74957971,0.0002,2,"2024-12-23T12:11:19.166",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426081,1734955879181,-10268.58766506,0.0002,2,"2024-12-23T12:11:19.181",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426082,1734955879192,-6229.36169738,0.0002,2,"2024-12-23T12:11:19.192",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426083,1734955879204,-735.22143879,0.0002,2,"2024-12-23T12:11:19.204",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426084,1734955879215,-1034.3555,0.0002,2,"2024-12-23T12:11:19.215",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426085,1734955879232,-13520.5,0.0002,2,"2024-12-23T12:11:19.232",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426086,1734955879255,-8417.8504097,0.00019986,2,"2024-12-23T12:11:19.255",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426087,1734955879265,-13642.63122418,0.0002,2,"2024-12-23T12:11:19.265",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426088,1734955879277,-204249.51414004,0.0002,2,"2024-12-23T12:11:19.277",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426089,1734955879288,-358985.0482277,0.0002,2,"2024-12-23T12:11:19.288",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426090,1734955879300,-44796.00034188,0.0002,2,"2024-12-23T12:11:19.300",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426091,1734955879312,-1155.2365606,0.0002,2,"2024-12-23T12:11:19.312",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426092,1734955879324,-279.714,0.0002,2,"2024-12-23T12:11:19.324",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426093,1734955879335,-492.67199996,0.0002,2,"2024-12-23T12:11:19.335",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426094,1734955879346,-451.63100164,0.0002,2,"2024-12-23T12:11:19.346",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426095,1734955879361,-245730.96436882,0.0002,2,"2024-12-23T12:11:19.361",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426096,1734955880242,-500.0,0.00019178,2,"2024-12-23T12:11:20.242",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426097,1734955880251,-500.0,0.00019178,2,"2024-12-23T12:11:20.251",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426098,1734955880260,-727.72,0.00019178,2,"2024-12-23T12:11:20.260",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426099,1734955880269,-208.18577711,0.00019452,2,"2024-12-23T12:11:20.269",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426100,1734955880281,-291.81422289,0.00019452,2,"2024-12-23T12:11:20.281",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426101,1734955880291,-500.0,0.00019726,2,"2024-12-23T12:11:20.291",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426102,1734955880300,-5980.06625448,0.0002,2,"2024-12-23T12:11:20.300",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426103,1734955880311,-282456.31158879,0.0002,2,"2024-12-23T12:11:20.311",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426104,1734955880323,-637.83542644,0.0002,2,"2024-12-23T12:11:20.323",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426105,1734955880334,-362.44959872,0.0002,2,"2024-12-23T12:11:20.334",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426106,1734955880346,-6862.68327044,0.0002,2,"2024-12-23T12:11:20.346",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426107,1734955880507,-48093.54333983,0.0002,2,"2024-12-23T12:11:20.507",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426108,1734955880533,-727.72,0.00019452,2,"2024-12-23T12:11:20.533",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426109,1734955880544,-1578.73190781,0.0002,2,"2024-12-23T12:11:20.544",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426110,1734955880555,-693.71658246,0.0002,2,"2024-12-23T12:11:20.555",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426111,1734955880566,-837.98971648,0.0002,2,"2024-12-23T12:11:20.566",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426112,1734955880577,-2654.94895016,0.0002,2,"2024-12-23T12:11:20.577",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426113,1734955880609,-2025.00002,0.0002,2,"2024-12-23T12:11:20.609",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426114,1734955880620,-325.95661418,0.0002,2,"2024-12-23T12:11:20.620",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426115,1734955880631,-80313.82007255,0.0002,2,"2024-12-23T12:11:20.631",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426116,1734955880643,-410.0,0.0002,2,"2024-12-23T12:11:20.643",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426117,1734955880658,-6800.0,0.0002,2,"2024-12-23T12:11:20.658",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426118,1734955880668,-2358.24575304,0.0002,2,"2024-12-23T12:11:20.668",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426119,1734955880679,-13437.90495304,0.0002,2,"2024-12-23T12:11:20.679",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426120,1734955880690,-16166.72813311,0.0002,2,"2024-12-23T12:11:20.690",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426121,1734955880706,-269.50884,0.0002,2,"2024-12-23T12:11:20.706",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426122,1734955880725,-31544.65967254,0.0002,2,"2024-12-23T12:11:20.725",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426123,1734955880739,-504.09366685,0.0002,2,"2024-12-23T12:11:20.739",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426124,1734955880793,-683.4662066,0.0002,2,"2024-12-23T12:11:20.793",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426125,1734955880804,-4912.75,0.0002,2,"2024-12-23T12:11:20.804",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426126,1734955880815,-556.27274948,0.0002,2,"2024-12-23T12:11:20.815",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426127,1734955880826,-4119.16540577,0.0002,2,"2024-12-23T12:11:20.826",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426128,1734955880861,-3415.66449189,0.0002,2,"2024-12-23T12:11:20.861",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426129,1734955880872,-522.01898272,0.0002,2,"2024-12-23T12:11:20.872",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426130,1734955880891,-362.32259723,0.00019726,2,"2024-12-23T12:11:20.891",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426131,1734955880903,-365.39740277,0.00019726,2,"2024-12-23T12:11:20.903",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426132,1734955880911,-9232.80259723,0.0002,2,"2024-12-23T12:11:20.911",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426133,1734955880922,-16650.0,0.0002,2,"2024-12-23T12:11:20.922",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426134,1734955880933,-9514.47,0.0002,2,"2024-12-23T12:11:20.933",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426144,1734957031847,-450.0,0.00013,2,"2024-12-23T12:30:31.847",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426145,1734957031857,-500.0,0.00015,2,"2024-12-23T12:30:31.857",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426146,1734957031867,-2600.0,0.0001578,2,"2024-12-23T12:30:31.867",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426147,1734957031877,-982.31055119,0.0001578,2,"2024-12-23T12:30:31.877",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426148,1734957031904,-117.68944881,0.0001578,2,"2024-12-23T12:30:31.904",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426149,1734957031914,-442.55,0.00015965,2,"2024-12-23T12:30:31.914",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426150,1734957031924,-500.0,0.00016876,2,"2024-12-23T12:30:31.924",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426151,1734957031933,-550.0,0.00017,2,"2024-12-23T12:30:31.933",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426152,1734957031942,-305.26105026,0.0001715,2,"2024-12-23T12:30:31.942",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426153,1734957031954,-2294.73894974,0.0001715,2,"2024-12-23T12:30:31.954",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426154,1734957031964,-17.86749335,0.0001715,2,"2024-12-23T12:30:31.964",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426155,1734957031976,-1082.13250665,0.0001715,2,"2024-12-23T12:30:31.976",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426156,1734957031986,-1975.24,0.00017721,2,"2024-12-23T12:30:31.986",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426157,1734957031995,-250.0,0.00017749,2,"2024-12-23T12:30:31.995",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426158,1734957032005,-1001.04,0.00017864,2,"2024-12-23T12:30:32.005",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426159,1734957032014,-1000.0,0.00017926,2,"2024-12-23T12:30:32.014",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426160,1734957032024,-1031.21,0.00018036,2,"2024-12-23T12:30:32.024",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426161,1734957032033,-3453.54987335,0.00018114,2,"2024-12-23T12:30:32.033",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426162,1734957032053,-878.51957771,0.00018114,2,"2024-12-23T12:30:32.053",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426163,1734957032065,-912.51784297,0.00018114,2,"2024-12-23T12:30:32.065",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426164,1734957032088,-4518.70270597,0.00018114,2,"2024-12-23T12:30:32.088",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426165,1734957032097,-250.0,0.00018173,2,"2024-12-23T12:30:32.097",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426166,1734957032106,-150.0,0.00018176,2,"2024-12-23T12:30:32.106",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426167,1734957032116,-273.24,0.00018211,2,"2024-12-23T12:30:32.116",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426168,1734957032125,-442.55,0.00018229,2,"2024-12-23T12:30:32.125",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426169,1734957032820,-2600.0,0.00018246,2,"2024-12-23T12:30:32.820",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426170,1734957032830,-1100.0,0.00018246,2,"2024-12-23T12:30:32.830",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426171,1734957032840,-318.0,0.00018422,2,"2024-12-23T12:30:32.840",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426172,1734957032850,-500.0,0.00018658,2,"2024-12-23T12:30:32.850",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426173,1734957032859,-202.05,0.000189,2,"2024-12-23T12:30:32.859",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426174,1734957032870,-497.031,0.00019,2,"2024-12-23T12:30:32.870",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426175,1734957032881,-2000.0,0.00019,2,"2024-12-23T12:30:32.881",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426176,1734957032890,-3304.18861013,0.00019,2,"2024-12-23T12:30:32.890",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426177,1734957033054,-424.95176376,0.00019,2,"2024-12-23T12:30:33.054",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426178,1734957033067,-270.85962611,0.00019,2,"2024-12-23T12:30:33.067",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426179,1734957033077,-600.0,0.00019,2,"2024-12-23T12:30:33.077",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426180,1734957033087,-80.80037389,0.00019,2,"2024-12-23T12:30:33.087",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426181,1734957033099,-349.33627045,0.00019,2,"2024-12-23T12:30:33.099",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426182,1734957033112,-558.64076234,0.00019,2,"2024-12-23T12:30:33.112",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426183,1734957033124,-285.0,0.00019,2,"2024-12-23T12:30:33.124",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426184,1734957033136,-405.45521288,0.00019,2,"2024-12-23T12:30:33.136",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426185,1734957033149,-8320.76738044,0.00019,2,"2024-12-23T12:30:33.149",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426186,1734957033159,-300.0,0.00019014,2,"2024-12-23T12:30:33.159",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426187,1734957033170,-770.7,0.00019041,2,"2024-12-23T12:30:33.170",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426188,1734957033180,-941.38,0.00019041,2,"2024-12-23T12:30:33.180",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426189,1734957033190,-770.7,0.00019041,2,"2024-12-23T12:30:33.190",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426190,1734957033201,-870.33,0.00019041,2,"2024-12-23T12:30:33.201",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426191,1734957033210,-770.7,0.00019041,2,"2024-12-23T12:30:33.210",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426192,1734957033220,-770.7,0.00019041,2,"2024-12-23T12:30:33.220",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426193,1734957033230,-339.67,0.00019041,2,"2024-12-23T12:30:33.230",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426194,1734957033240,-500.0,0.00019068,2,"2024-12-23T12:30:33.240",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426195,1734957033250,-4338.935,0.00019078,2,"2024-12-23T12:30:33.250",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426196,1734957033260,-218.02,0.00019078,2,"2024-12-23T12:30:33.260",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426197,1734957033270,-406.68317718,0.00019078,2,"2024-12-23T12:30:33.270",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426198,1734957033281,-165.01168063,0.00019078,2,"2024-12-23T12:30:33.281",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426199,1734957033291,-715.5707,0.00019078,2,"2024-12-23T12:30:33.291",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426200,1734957033302,-2974.9973,0.00019078,2,"2024-12-23T12:30:33.302",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426201,1734957033312,-2579.1322,0.00019078,2,"2024-12-23T12:30:33.312",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426202,1734957033322,-5000.0,0.00019078,2,"2024-12-23T12:30:33.322",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426203,1734957033331,-4120.099022,0.00019168,2,"2024-12-23T12:30:33.331",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426204,1734957033341,-406.68317718,0.00019169,2,"2024-12-23T12:30:33.341",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426205,1734957033351,-458.03794383,0.00019178,2,"2024-12-23T12:30:33.351",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426206,1734957033361,-619.88963541,0.00019178,2,"2024-12-23T12:30:33.361",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426207,1734957033371,-502.69799101,0.00019178,2,"2024-12-23T12:30:33.371",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426208,1734957033380,-500.83313769,0.00019178,2,"2024-12-23T12:30:33.380",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426209,1734957033389,-502.00475857,0.00019178,2,"2024-12-23T12:30:33.389",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426210,1734957033399,-317.30124691,0.00019178,2,"2024-12-23T12:30:33.399",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426211,1734957033409,-506.04350671,0.00019178,2,"2024-12-23T12:30:33.409",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426212,1734957033418,-513.74326195,0.00019178,2,"2024-12-23T12:30:33.418",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426213,1734957033429,-623.87,0.00019178,2,"2024-12-23T12:30:33.429",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426214,1734957033440,-507.94696116,0.00019178,2,"2024-12-23T12:30:33.440",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426215,1734957033530,-500.0,0.00019178,2,"2024-12-23T12:30:33.530",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426216,1734957033540,-193.25344129,0.00019178,2,"2024-12-23T12:30:33.540",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426217,1734957033550,-506.82,0.00019178,2,"2024-12-23T12:30:33.550",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426218,1734957033560,-769.58,0.00019178,2,"2024-12-23T12:30:33.560",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426219,1734957033570,-1011.83,0.00019178,2,"2024-12-23T12:30:33.570",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426220,1734957033580,-500.0,0.00019178,2,"2024-12-23T12:30:33.580",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426221,1734957033589,-500.0,0.00019178,2,"2024-12-23T12:30:33.589",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426222,1734957033599,-843.84,0.00019178,2,"2024-12-23T12:30:33.599",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426223,1734957033610,-500.0,0.00019178,2,"2024-12-23T12:30:33.610",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426224,1734957033619,-952.53,0.00019178,2,"2024-12-23T12:30:33.619",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426225,1734957033629,-500.0,0.00019178,2,"2024-12-23T12:30:33.629",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426226,1734957033639,-665.23,0.00019178,2,"2024-12-23T12:30:33.639",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426227,1734957033648,-500.0,0.00019178,2,"2024-12-23T12:30:33.648",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426228,1734957033659,-500.0,0.00019178,2,"2024-12-23T12:30:33.659",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426229,1734957033668,-500.0,0.00019178,2,"2024-12-23T12:30:33.668",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426230,1734957033678,-500.0,0.00019178,2,"2024-12-23T12:30:33.678",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426231,1734957033688,-500.0,0.00019178,2,"2024-12-23T12:30:33.688",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426232,1734957033698,-900.61,0.00019178,2,"2024-12-23T12:30:33.698",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426233,1734957033707,-505.57020839,0.00019178,2,"2024-12-23T12:30:33.707",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426234,1734957033721,-500.0,0.00019178,2,"2024-12-23T12:30:33.721",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426235,1734957033731,-500.0,0.00019178,2,"2024-12-23T12:30:33.731",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426236,1734957033741,-500.0,0.00019178,2,"2024-12-23T12:30:33.741",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426237,1734957033750,-500.0,0.00019178,2,"2024-12-23T12:30:33.750",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426238,1734957033760,-218.86568722,0.00019178,2,"2024-12-23T12:30:33.760",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426239,1734957033775,-535.12431278,0.00019178,2,"2024-12-23T12:30:33.775",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426240,1734957033785,-500.0,0.00019178,2,"2024-12-23T12:30:33.785",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426241,1734957033795,-500.0,0.00019178,2,"2024-12-23T12:30:33.795",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426242,1734957033806,-500.0,0.00019178,2,"2024-12-23T12:30:33.806",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426243,1734957033816,-500.0,0.00019178,2,"2024-12-23T12:30:33.816",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426244,1734957033826,-484.94626703,0.00019178,2,"2024-12-23T12:30:33.826",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426245,1734957033839,-15.05373297,0.00019178,2,"2024-12-23T12:30:33.839",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426246,1734957033848,-624.4938911,0.00019178,2,"2024-12-23T12:30:33.848",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426247,1734957033858,-60.45087608,0.00019178,2,"2024-12-23T12:30:33.858",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426248,1734957037691,-341.24596483,0.00019178,2,"2024-12-23T12:30:37.691",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426249,1734957037703,-98.30315909,0.00019178,2,"2024-12-23T12:30:37.703",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426250,1734957037713,-500.0,0.00019178,2,"2024-12-23T12:30:37.713",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426251,1734957037722,-500.0,0.00019178,2,"2024-12-23T12:30:37.722",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426252,1734957037731,-500.0,0.00019178,2,"2024-12-23T12:30:37.731",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426253,1734957037741,-500.0,0.00019178,2,"2024-12-23T12:30:37.741",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426254,1734957037750,-473.82079357,0.00019178,2,"2024-12-23T12:30:37.750",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426255,1734957037759,-931.75,0.00019178,2,"2024-12-23T12:30:37.759",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426256,1734957037769,-500.0,0.00019178,2,"2024-12-23T12:30:37.769",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426257,1734957037778,-500.0,0.00019178,2,"2024-12-23T12:30:37.778",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426258,1734957037787,-574.75,0.00019178,2,"2024-12-23T12:30:37.787",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426259,1734957037795,-500.0,0.00019178,2,"2024-12-23T12:30:37.795",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426260,1734957037805,-500.0,0.00019178,2,"2024-12-23T12:30:37.805",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426261,1734957037814,-500.0,0.00019178,2,"2024-12-23T12:30:37.814",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426262,1734957037823,-500.0,0.00019178,2,"2024-12-23T12:30:37.823",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426263,1734957037832,-1226.54,0.00019178,2,"2024-12-23T12:30:37.832",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426264,1734957037841,-500.0,0.00019178,2,"2024-12-23T12:30:37.841",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426265,1734957037850,-500.0,0.00019178,2,"2024-12-23T12:30:37.850",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426266,1734957037859,-43.54302933,0.00019178,2,"2024-12-23T12:30:37.859",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426267,1734957037885,-456.45697067,0.00019178,2,"2024-12-23T12:30:37.885",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426268,1734957037894,-1050.85,0.00019178,2,"2024-12-23T12:30:37.894",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426269,1734957037903,-153.16498695,0.00019178,2,"2024-12-23T12:30:37.903",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426270,1734957037914,-346.83501305,0.00019178,2,"2024-12-23T12:30:37.914",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426271,1734957037923,-131.48458613,0.00019178,2,"2024-12-23T12:30:37.923",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426272,1734957037934,-368.51541387,0.00019178,2,"2024-12-23T12:30:37.934",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426273,1734957037943,-500.0,0.00019178,2,"2024-12-23T12:30:37.943",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426274,1734957037952,-500.0,0.00019178,2,"2024-12-23T12:30:37.952",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426275,1734957037962,-500.0,0.00019178,2,"2024-12-23T12:30:37.962",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426276,1734957037971,-798.14,0.00019178,2,"2024-12-23T12:30:37.971",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426277,1734957037981,-500.0,0.00019178,2,"2024-12-23T12:30:37.981",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426278,1734957037990,-517.18420998,0.00019178,2,"2024-12-23T12:30:37.990",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426279,1734957037999,-500.0,0.00019178,2,"2024-12-23T12:30:37.999",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426280,1734957038009,-503.69222423,0.00019178,2,"2024-12-23T12:30:38.009",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426281,1734957038019,-152.04288296,0.00019178,2,"2024-12-23T12:30:38.019",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426282,1734957038031,-857.76711704,0.00019178,2,"2024-12-23T12:30:38.031",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426283,1734957038039,-507.66,0.00019178,2,"2024-12-23T12:30:38.039",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426284,1734957038048,-500.0,0.00019178,2,"2024-12-23T12:30:38.048",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426285,1734957038058,-500.0,0.00019178,2,"2024-12-23T12:30:38.058",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426286,1734957038066,-500.0,0.00019178,2,"2024-12-23T12:30:38.066",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426287,1734957038075,-294.09113219,0.00019178,2,"2024-12-23T12:30:38.075",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426288,1734957038087,-205.90886781,0.00019178,2,"2024-12-23T12:30:38.087",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426290,1734957038096,-414.23112469,0.00019178,2,"2024-12-23T12:30:38.096",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426293,1734957038119,-85.76887531,0.00019178,2,"2024-12-23T12:30:38.119",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426294,1734957038128,-621.95,0.00019178,2,"2024-12-23T12:30:38.128",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426295,1734957038138,-991.96,0.00019178,2,"2024-12-23T12:30:38.138",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426296,1734957038147,-764.62,0.00019178,2,"2024-12-23T12:30:38.147",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426298,1734957038156,-500.0,0.00019178,2,"2024-12-23T12:30:38.156",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426300,1734957038165,-500.0,0.00019178,2,"2024-12-23T12:30:38.165",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426302,1734957038174,-526.79835638,0.00019178,2,"2024-12-23T12:30:38.174",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426305,1734957038183,-667.21,0.00019178,2,"2024-12-23T12:30:38.183",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426308,1734957038192,-584.93933268,0.00019178,2,"2024-12-23T12:30:38.192",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426311,1734957038201,-500.0,0.00019178,2,"2024-12-23T12:30:38.201",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426315,1734957038210,-500.0,0.00019178,2,"2024-12-23T12:30:38.210",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426319,1734957038220,-500.0,0.00019178,2,"2024-12-23T12:30:38.220",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426322,1734957038229,-500.0,0.00019178,2,"2024-12-23T12:30:38.229",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426326,1734957038239,-1016.21,0.00019178,2,"2024-12-23T12:30:38.239",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426329,1734957038248,-130.96172502,0.00019178,2,"2024-12-23T12:30:38.248",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426381,1734957039719,-369.03827498,0.00019178,2,"2024-12-23T12:30:39.719",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426382,1734957039729,-82.31540383,0.00019178,2,"2024-12-23T12:30:39.729",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426385,1734957040710,-345.81776525,0.00019178,2,"2024-12-23T12:30:40.710",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426386,1734957040722,-633.88683092,0.00019178,2,"2024-12-23T12:30:40.722",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426387,1734957040732,-235.66916835,0.00019178,2,"2024-12-23T12:30:40.732",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426388,1734957040751,-264.33083165,0.00019178,2,"2024-12-23T12:30:40.751",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426389,1734957040760,-500.0,0.00019178,2,"2024-12-23T12:30:40.760",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426390,1734957040769,-500.0,0.00019178,2,"2024-12-23T12:30:40.769",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426391,1734957040778,-500.0,0.00019178,2,"2024-12-23T12:30:40.778",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426392,1734957040787,-500.0,0.00019178,2,"2024-12-23T12:30:40.787",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426393,1734957040796,-534.99,0.00019178,2,"2024-12-23T12:30:40.796",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426394,1734957040806,-353.37760181,0.00019178,2,"2024-12-23T12:30:40.806",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426403,1734957042786,-146.62239819,0.00019178,2,"2024-12-23T12:30:42.786",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426404,1734957042796,-500.0,0.00019178,2,"2024-12-23T12:30:42.796",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426405,1734957042806,-629.58,0.00019178,2,"2024-12-23T12:30:42.806",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426406,1734957042816,-500.0,0.00019178,2,"2024-12-23T12:30:42.816",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426407,1734957042825,-537.01,0.00019178,2,"2024-12-23T12:30:42.825",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426408,1734957042835,-500.0,0.00019178,2,"2024-12-23T12:30:42.835",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426409,1734957042844,-500.0,0.00019178,2,"2024-12-23T12:30:42.844",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426410,1734957042853,-346.48879547,0.00019178,2,"2024-12-23T12:30:42.853",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426411,1734957042862,-500.0,0.00019178,2,"2024-12-23T12:30:42.862",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426412,1734957042871,-500.0,0.00019178,2,"2024-12-23T12:30:42.871",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426413,1734957042881,-500.0,0.00019178,2,"2024-12-23T12:30:42.881",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426414,1734957042890,-500.0,0.00019178,2,"2024-12-23T12:30:42.890",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426415,1734957042900,-500.0,0.00019178,2,"2024-12-23T12:30:42.900",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426416,1734957042909,-500.0,0.00019178,2,"2024-12-23T12:30:42.909",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426417,1734957042919,-500.0,0.00019178,2,"2024-12-23T12:30:42.919",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426418,1734957042928,-500.0,0.00019178,2,"2024-12-23T12:30:42.928",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426419,1734957042938,-500.0,0.00019178,2,"2024-12-23T12:30:42.938",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426420,1734957042948,-500.0,0.00019178,2,"2024-12-23T12:30:42.948",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426421,1734957042958,-500.0,0.00019178,2,"2024-12-23T12:30:42.958",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426422,1734957042968,-500.0,0.00019178,2,"2024-12-23T12:30:42.968",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426423,1734957042977,-512.82,0.00019178,2,"2024-12-23T12:30:42.977",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426424,1734957042987,-696.1,0.00019178,2,"2024-12-23T12:30:42.987",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426425,1734957042997,-717.456338,0.00019178,2,"2024-12-23T12:30:42.997",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426426,1734957043014,-39.923662,0.00019178,2,"2024-12-23T12:30:43.014",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426427,1734957043023,-256.04555304,0.00019178,2,"2024-12-23T12:30:43.023",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426428,1734957043046,-243.95444696,0.00019178,2,"2024-12-23T12:30:43.046",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426429,1734957043055,-6.83091873,0.00019178,2,"2024-12-23T12:30:43.055",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426430,1734957043067,-493.16908127,0.00019178,2,"2024-12-23T12:30:43.067",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426431,1734957043076,-424.9981687,0.00019178,2,"2024-12-23T12:30:43.076",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426444,1734957045831,-170.6318313,0.00019178,2,"2024-12-23T12:30:45.831",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426445,1734957045841,-567.56,0.00019178,2,"2024-12-23T12:30:45.841",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426446,1734957045851,-500.0,0.00019178,2,"2024-12-23T12:30:45.851",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426447,1734957045861,-503.33114913,0.00019178,2,"2024-12-23T12:30:45.861",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426448,1734957045871,-500.0,0.00019178,2,"2024-12-23T12:30:45.871",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426449,1734957045880,-500.0,0.00019178,2,"2024-12-23T12:30:45.880",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426450,1734957045890,-500.0,0.00019178,2,"2024-12-23T12:30:45.890",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426451,1734957045900,-500.0,0.00019178,2,"2024-12-23T12:30:45.900",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426452,1734957045909,-500.0,0.00019178,2,"2024-12-23T12:30:45.909",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426453,1734957045918,-500.0,0.00019178,2,"2024-12-23T12:30:45.918",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426454,1734957045928,-500.0,0.00019178,2,"2024-12-23T12:30:45.928",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426455,1734957045938,-1265.44,0.00019178,2,"2024-12-23T12:30:45.938",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426456,1734957045947,-635.29,0.00019178,2,"2024-12-23T12:30:45.947",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426457,1734957045956,-500.0,0.00019178,2,"2024-12-23T12:30:45.956",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426458,1734957045966,-500.0,0.00019178,2,"2024-12-23T12:30:45.966",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426459,1734957045976,-155.988333,0.00019178,2,"2024-12-23T12:30:45.976",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426460,1734957045985,-153.753902,0.00019178,2,"2024-12-23T12:30:45.985",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426461,1734957045995,-3377.401771,0.00019178,2,"2024-12-23T12:30:45.995",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426462,1734957046004,-500.0,0.00019178,2,"2024-12-23T12:30:46.004",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426463,1734957046014,-61.39912322,0.00019178,2,"2024-12-23T12:30:46.014",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426464,1734957046035,-266.83853383,0.00019178,2,"2024-12-23T12:30:46.035",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426465,1734957046050,-171.76234295,0.00019178,2,"2024-12-23T12:30:46.050",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426466,1734957046064,-260.12265705,0.00019178,2,"2024-12-23T12:30:46.064",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426467,1734957046076,-611.64734295,0.00019178,2,"2024-12-23T12:30:46.076",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426468,1734957046085,-751.94,0.00019178,2,"2024-12-23T12:30:46.085",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426469,1734957046095,-510.48235705,0.00019178,2,"2024-12-23T12:30:46.095",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426470,1734957046107,-95.78764295,0.00019178,2,"2024-12-23T12:30:46.107",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426471,1734957046117,-500.0,0.00019178,2,"2024-12-23T12:30:46.117",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426472,1734957046127,-230.23652413,0.00019178,2,"2024-12-23T12:30:46.127",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426473,1734957046138,-3461.63615587,0.00019178,2,"2024-12-23T12:30:46.138",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426474,1734957046148,-439.12160596,0.00019178,2,"2024-12-23T12:30:46.148",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426475,1734957046160,-60.87839404,0.00019178,2,"2024-12-23T12:30:46.160",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426476,1734957046170,-500.0,0.00019178,2,"2024-12-23T12:30:46.170",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426477,1734957046180,-657.75,0.00019178,2,"2024-12-23T12:30:46.180",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426478,1734957046189,-500.0,0.00019178,2,"2024-12-23T12:30:46.189",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426479,1734957046199,-500.0,0.00019178,2,"2024-12-23T12:30:46.199",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426480,1734957046209,-500.0,0.00019178,2,"2024-12-23T12:30:46.209",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426481,1734957046219,-178.76373885,0.00019178,2,"2024-12-23T12:30:46.219",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426482,1734957046231,-524.45281876,0.00019178,2,"2024-12-23T12:30:46.231",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426483,1734957046241,-996.71,0.00019178,2,"2024-12-23T12:30:46.241",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426484,1734957046252,-500.0,0.00019178,2,"2024-12-23T12:30:46.252",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426485,1734957046263,-278.2390894,0.00019178,2,"2024-12-23T12:30:46.263",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426486,1734957046272,-500.0,0.00019178,2,"2024-12-23T12:30:46.272",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426487,1734957046282,-500.0,0.00019178,2,"2024-12-23T12:30:46.282",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426488,1734957046292,-511.46,0.00019178,2,"2024-12-23T12:30:46.292",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426489,1734957046302,-500.0,0.00019178,2,"2024-12-23T12:30:46.302",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426490,1734957046312,-521.9840349,0.00019178,2,"2024-12-23T12:30:46.312",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426491,1734957046322,-734.62,0.00019178,2,"2024-12-23T12:30:46.322",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426492,1734957046332,-500.0,0.00019178,2,"2024-12-23T12:30:46.332",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426493,1734957046341,-344.24670028,0.00019178,2,"2024-12-23T12:30:46.341",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426495,1734957046370,-155.75329972,0.00019178,2,"2024-12-23T12:30:46.370",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426496,1734957046379,-356.19670028,0.00019178,2,"2024-12-23T12:30:46.379",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426497,1734957046391,-143.80329972,0.00019178,2,"2024-12-23T12:30:46.391",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426498,1734957046401,-500.0,0.00019178,2,"2024-12-23T12:30:46.401",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426499,1734957046411,-313.71670028,0.00019178,2,"2024-12-23T12:30:46.411",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426501,1734957046423,-186.28329972,0.00019178,2,"2024-12-23T12:30:46.423",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426502,1734957046432,-500.0,0.00019178,2,"2024-12-23T12:30:46.432",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426503,1734957046442,-543.74,0.00019178,2,"2024-12-23T12:30:46.442",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426504,1734957046451,-500.0,0.00019178,2,"2024-12-23T12:30:46.451",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426505,1734957046464,-500.0,0.00019178,2,"2024-12-23T12:30:46.464",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426506,1734957046474,-424.16141716,0.00019178,2,"2024-12-23T12:30:46.474",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426507,1734957046484,-500.0,0.00019178,2,"2024-12-23T12:30:46.484",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426508,1734957046494,-500.0,0.00019178,2,"2024-12-23T12:30:46.494",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426509,1734957046503,-500.0,0.00019178,2,"2024-12-23T12:30:46.503",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426510,1734957046513,-500.0,0.00019178,2,"2024-12-23T12:30:46.513",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426511,1734957046523,-649.61,0.00019178,2,"2024-12-23T12:30:46.523",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426512,1734957046532,-500.0,0.00019178,2,"2024-12-23T12:30:46.532",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426513,1734957046542,-500.0,0.00019178,2,"2024-12-23T12:30:46.542",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426514,1734957046552,-500.0,0.00019178,2,"2024-12-23T12:30:46.552",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426515,1734957046562,-500.0,0.00019178,2,"2024-12-23T12:30:46.562",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426516,1734957046571,-500.0,0.00019178,2,"2024-12-23T12:30:46.571",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426517,1734957046581,-500.0,0.00019178,2,"2024-12-23T12:30:46.581",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426518,1734957046590,-1832.9,0.00019178,2,"2024-12-23T12:30:46.590",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426519,1734957046603,-1319.03,0.00019178,2,"2024-12-23T12:30:46.603",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426520,1734957046613,-500.06,0.00019178,2,"2024-12-23T12:30:46.613",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426521,1734957046623,-500.0,0.00019178,2,"2024-12-23T12:30:46.623",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426522,1734957046633,-500.0,0.00019178,2,"2024-12-23T12:30:46.633",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426523,1734957046644,-82.71528312,0.00019178,2,"2024-12-23T12:30:46.644",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426524,1734957046686,-417.28471688,0.00019178,2,"2024-12-23T12:30:46.686",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426525,1734957046695,-540.6,0.00019178,2,"2024-12-23T12:30:46.695",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426526,1734957046705,-500.0,0.00019178,2,"2024-12-23T12:30:46.705",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426527,1734957046715,-500.0,0.00019178,2,"2024-12-23T12:30:46.715",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426528,1734957046725,-34.94076034,0.00019178,2,"2024-12-23T12:30:46.725",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426529,1734957046737,-1278.95923966,0.00019178,2,"2024-12-23T12:30:46.737",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426530,1734957046750,-500.0,0.00019178,2,"2024-12-23T12:30:46.750",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426531,1734957046760,-500.0,0.00019178,2,"2024-12-23T12:30:46.760",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426532,1734957046769,-500.0,0.00019178,2,"2024-12-23T12:30:46.769",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426533,1734957046779,-200.0,0.00019178,2,"2024-12-23T12:30:46.779",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426534,1734957046788,-500.0,0.00019178,2,"2024-12-23T12:30:46.788",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426535,1734957046798,-500.0,0.00019178,2,"2024-12-23T12:30:46.798",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426536,1734957046808,-500.0,0.00019178,2,"2024-12-23T12:30:46.808",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426537,1734957046818,-500.0,0.00019178,2,"2024-12-23T12:30:46.818",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426538,1734957046831,-500.0,0.00019178,2,"2024-12-23T12:30:46.831",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426539,1734957046844,-500.0,0.00019178,2,"2024-12-23T12:30:46.844",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426540,1734957046854,-1106.25,0.00019178,2,"2024-12-23T12:30:46.854",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426541,1734957046863,-500.0,0.00019178,2,"2024-12-23T12:30:46.863",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426542,1734957046873,-749.53,0.00019178,2,"2024-12-23T12:30:46.873",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426543,1734957046882,-500.0,0.00019178,2,"2024-12-23T12:30:46.882",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426544,1734957046892,-718.12,0.00019178,2,"2024-12-23T12:30:46.892",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426545,1734957046902,-2494.98,0.00019178,2,"2024-12-23T12:30:46.902",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426546,1734957046911,-503.19994307,0.00019178,2,"2024-12-23T12:30:46.911",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426547,1734957046921,-500.0,0.00019178,2,"2024-12-23T12:30:46.921",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426548,1734957046931,-500.0,0.00019178,2,"2024-12-23T12:30:46.931",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426549,1734957046941,-500.0,0.00019178,2,"2024-12-23T12:30:46.941",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426550,1734957046950,-500.0,0.00019178,2,"2024-12-23T12:30:46.950",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426551,1734957046960,-500.0,0.00019178,2,"2024-12-23T12:30:46.960",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426552,1734957046971,-506.38846769,0.00019178,2,"2024-12-23T12:30:46.971",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426553,1734957046980,-500.0,0.00019178,2,"2024-12-23T12:30:46.980",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426554,1734957046990,-40.63057145,0.00019178,2,"2024-12-23T12:30:46.990",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426555,1734957047008,-459.36942855,0.00019178,2,"2024-12-23T12:30:47.008",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426556,1734957047017,-36.93272345,0.00019178,2,"2024-12-23T12:30:47.017",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426557,1734957047029,-302.0,0.00019178,2,"2024-12-23T12:30:47.029",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426558,1734957047049,-161.06727655,0.00019178,2,"2024-12-23T12:30:47.049",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426559,1734957047059,-1236.35,0.00019178,2,"2024-12-23T12:30:47.059",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426560,1734957047069,-202.58272345,0.00019178,2,"2024-12-23T12:30:47.069",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426561,1734957694498,-900.0,0.00012876,2,"2024-12-23T12:41:34.498",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426562,1734957694521,-2000.0,0.00012876,2,"2024-12-23T12:41:34.521",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426563,1734957694544,-500.0,0.00013972,2,"2024-12-23T12:41:34.544",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426564,1734957694568,-900.0,0.00014246,2,"2024-12-23T12:41:34.568",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426565,1734957694592,-2000.0,0.00014246,2,"2024-12-23T12:41:34.592",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426566,1734957694615,-84.0,0.00015616,2,"2024-12-23T12:41:34.615",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426567,1734957752262,-1700.0,0.00013972,2,"2024-12-23T12:42:32.262",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426568,1734957752284,-700.0,0.00013972,2,"2024-12-23T12:42:32.284",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426569,1734957752306,-500.0,0.00015068,2,"2024-12-23T12:42:32.306",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426570,1734957752328,-1700.0,0.00015342,2,"2024-12-23T12:42:32.328",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426571,1734957752350,-400.0,0.00015342,2,"2024-12-23T12:42:32.350",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426577,1734957960679,200.55,0.00010137,2,"2024-12-23T12:46:00.679",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426597,1734958232173,-450.0,0.00013,2,"2024-12-23T12:50:32.173",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426598,1734958232183,-500.0,0.00015,2,"2024-12-23T12:50:32.183",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426599,1734958232193,-300.0,0.00015342,2,"2024-12-23T12:50:32.193",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426600,1734958232203,-426.72,0.00015692,2,"2024-12-23T12:50:32.203",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426601,1734958232212,-210.0,0.000163,2,"2024-12-23T12:50:32.212",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426602,1734958232222,-210.0,0.0001655,2,"2024-12-23T12:50:32.222",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426603,1734958232231,-1700.0,0.00016712,2,"2024-12-23T12:50:32.231",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426604,1734958232241,-700.0,0.00016712,2,"2024-12-23T12:50:32.241",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426605,1734958232251,-210.0,0.0001679,2,"2024-12-23T12:50:32.251",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426606,1734958232261,-200.55,0.00016813,2,"2024-12-23T12:50:32.261",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426607,1734958232270,-210.0,0.0001704,2,"2024-12-23T12:50:32.270",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426608,1734958232279,-210.0,0.0001704,2,"2024-12-23T12:50:32.279",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426609,1734958232289,-210.0,0.0001729,2,"2024-12-23T12:50:32.289",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426610,1734958232299,-210.0,0.0001729,2,"2024-12-23T12:50:32.299",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426611,1734958232309,-194.6321,0.0001729,2,"2024-12-23T12:50:32.309",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426612,1734958232319,-250.0,0.00017329,2,"2024-12-23T12:50:32.319",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426613,1734958232329,-250.0,0.00017348,2,"2024-12-23T12:50:32.329",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426614,1734958232339,-210.0,0.0001753,2,"2024-12-23T12:50:32.339",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426615,1734958232348,-210.0,0.0001753,2,"2024-12-23T12:50:32.348",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426616,1734958232357,-18785.589294,0.00017574,2,"2024-12-23T12:50:32.357",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426617,1734958232374,-1525.15327041,0.00017574,2,"2024-12-23T12:50:32.374",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426618,1734958232405,-316.76743559,0.00017574,2,"2024-12-23T12:50:32.405",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426619,1734958232415,-922.64,0.00017576,2,"2024-12-23T12:50:32.415",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426620,1734958232426,-1000.0,0.00017599,2,"2024-12-23T12:50:32.426",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426621,1734958232435,-250.0,0.00017636,2,"2024-12-23T12:50:32.435",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426622,1734958232446,-163.66,0.0001769,2,"2024-12-23T12:50:32.446",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426623,1734958232455,-273.24,0.00017715,2,"2024-12-23T12:50:32.455",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426624,1734958232465,-210.0,0.0001778,2,"2024-12-23T12:50:32.465",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426625,1734958232474,-210.0,0.0001778,2,"2024-12-23T12:50:32.474",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426626,1734958232484,-500.0,0.00017808,2,"2024-12-23T12:50:32.484",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426627,1734958232494,-1700.0,0.00017808,2,"2024-12-23T12:50:32.494",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426628,1734958232503,-700.0,0.00017808,2,"2024-12-23T12:50:32.503",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426629,1734958232513,-426.72,0.00017956,2,"2024-12-23T12:50:32.513",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426630,1734958232523,-150.0,0.00018,2,"2024-12-23T12:50:32.523",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426632,1734958232534,-204.0,0.0001803,2,"2024-12-23T12:50:32.534",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426634,1734958232543,-210.0,0.0001803,2,"2024-12-23T12:50:32.543",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426635,1734958232553,-210.0,0.0001803,2,"2024-12-23T12:50:32.553",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426636,1734958232562,-204.0,0.0001827,2,"2024-12-23T12:50:32.562",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426637,1734958232572,-210.0,0.0001827,2,"2024-12-23T12:50:32.572",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426638,1734958232582,-210.0,0.0001827,2,"2024-12-23T12:50:32.582",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426639,1734958232591,-436.35,0.00018356,2,"2024-12-23T12:50:32.591",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426640,1734958232601,-150.0,0.00018356,2,"2024-12-23T12:50:32.601",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426641,1734958232612,-365.19,0.00018356,2,"2024-12-23T12:50:32.612",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426642,1734958232622,-300.0,0.00018356,2,"2024-12-23T12:50:32.622",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426643,1734958232632,-977.37,0.00018356,2,"2024-12-23T12:50:32.632",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426644,1734958232642,-150.0,0.00018356,2,"2024-12-23T12:50:32.642",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426645,1734958232652,-150.0,0.00018356,2,"2024-12-23T12:50:32.652",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426646,1734958232661,-150.0,0.00018356,2,"2024-12-23T12:50:32.661",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426647,1734958232671,-303.15,0.00018356,2,"2024-12-23T12:50:32.671",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426649,1734958232682,-204.0,0.0001852,2,"2024-12-23T12:50:32.682",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426651,1734958232692,-210.0,0.0001852,2,"2024-12-23T12:50:32.692",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426653,1734958232702,-210.0,0.0001852,2,"2024-12-23T12:50:32.702",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426655,1734958232712,-209.0,0.0001852,2,"2024-12-23T12:50:32.712",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426657,1734958232721,-204.0,0.0001877,2,"2024-12-23T12:50:32.721",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426659,1734958232731,-210.0,0.0001877,2,"2024-12-23T12:50:32.731",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426661,1734958232741,-210.0,0.0001877,2,"2024-12-23T12:50:32.741",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426663,1734958232751,-209.0,0.0001877,2,"2024-12-23T12:50:32.751",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426665,1734958232760,-151.0,0.00018829,2,"2024-12-23T12:50:32.760",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426667,1734958232769,-437.09,0.00018911,2,"2024-12-23T12:50:32.769",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426669,1734958232779,-770.7,0.00018911,2,"2024-12-23T12:50:32.779",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426671,1734958232788,-6594.4927,0.00018978,2,"2024-12-23T12:50:32.788",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426673,1734958232798,-4295.5834,0.00018978,2,"2024-12-23T12:50:32.798",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426675,1734958232808,-625.190359,0.00018978,2,"2024-12-23T12:50:32.808",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426677,1734958232818,-3000.0,0.0001899,2,"2024-12-23T12:50:32.818",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426679,1734958232828,-2890.39425032,0.0001899,2,"2024-12-23T12:50:32.828",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426681,1734958232838,-504.78,0.00019,2,"2024-12-23T12:50:32.838",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426683,1734958232847,-204.0,0.0001901,2,"2024-12-23T12:50:32.847",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426685,1734958232857,-210.0,0.0001901,2,"2024-12-23T12:50:32.857",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426687,1734958232867,-210.0,0.0001901,2,"2024-12-23T12:50:32.867",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426689,1734958232876,-209.0,0.0001901,2,"2024-12-23T12:50:32.876",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426691,1734958232886,-300.0,0.00019014,2,"2024-12-23T12:50:32.886",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426693,1734958232896,-770.39,0.00019041,2,"2024-12-23T12:50:32.896",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426695,1734958232905,-625.19035891,0.0001905,2,"2024-12-23T12:50:32.905",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426697,1734958232914,-82804.1682,0.00019077,2,"2024-12-23T12:50:32.914",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426698,1734958232924,-2601.6078,0.00019078,2,"2024-12-23T12:50:32.924",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426700,1734958232934,-32620.8848,0.00019078,2,"2024-12-23T12:50:32.934",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426702,1734958232944,-5000.0,0.00019078,2,"2024-12-23T12:50:32.944",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426704,1734958232953,-422.9386,0.00019078,2,"2024-12-23T12:50:32.953",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426706,1734958232963,-183.98828503,0.00019078,2,"2024-12-23T12:50:32.963",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426708,1734958232972,-202.91,0.00019078,2,"2024-12-23T12:50:32.972",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426710,1734958232982,-200.74,0.00019078,2,"2024-12-23T12:50:32.982",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426711,1734958232992,-2689.0141,0.00019078,2,"2024-12-23T12:50:32.992",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426712,1734958233002,-100000.0,0.000191,2,"2024-12-23T12:50:33.002",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426713,1734958233012,-346.0,0.000191,2,"2024-12-23T12:50:33.012",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426714,1734958233022,-625.19035891,0.00019122,2,"2024-12-23T12:50:33.022",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426715,1734958233032,-183.98828498,0.00019162,2,"2024-12-23T12:50:33.032",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426716,1734958233042,-155.1,0.00019168,2,"2024-12-23T12:50:33.042",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426717,1734958233053,-155.1,0.00019168,2,"2024-12-23T12:50:33.053",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426718,1734958233067,-155.1,0.00019168,2,"2024-12-23T12:50:33.067",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426719,1734958233078,-168.30962771,0.00019168,2,"2024-12-23T12:50:33.078",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426720,1734958233088,-711.43,0.00019177,2,"2024-12-23T12:50:33.088",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426721,1734958233098,-20796.17900209,0.00019178,3,"2024-12-23T12:50:33.098",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426722,1734958233123,-4738.0690904,0.00019178,3,"2024-12-23T12:50:33.123",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426723,1734958233140,-1443.917475,0.00019178,3,"2024-12-23T12:50:33.140",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426724,1734958233171,-6545.82424386,0.00019178,3,"2024-12-23T12:50:33.171",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426729,1734958237951,-540.65357155,0.00019178,3,"2024-12-23T12:50:37.951",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426744,1734958239984,-1710.43004131,0.00019178,3,"2024-12-23T12:50:39.984",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426745,1734958239996,-351.86149991,0.00019178,3,"2024-12-23T12:50:39.996",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426751,1734958243313,-2481.02023024,0.00019178,3,"2024-12-23T12:50:43.313",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426752,1734958243333,-3097.81992682,0.00019178,3,"2024-12-23T12:50:43.333",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426762,1734958245974,-287.70113274,0.00019178,3,"2024-12-23T12:50:45.974",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426763,1734958246245,-12233.50625874,0.00019178,3,"2024-12-23T12:50:46.245",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426767,1734958425376,77000.0,0.00019,60,"2024-12-23T12:53:45.376",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426768,1734958450767,688.9,0.00019,60,"2024-12-23T12:54:10.767",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426777,1734958553187,-500.0,0.00013972,2,"2024-12-23T12:55:53.187",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426778,1734958643921,-1100.0,0.00015068,2,"2024-12-23T12:57:23.921",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426779,1734958643942,-500.0,0.00015068,2,"2024-12-23T12:57:23.942",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426780,1734958849846,155.59,0.00010137,2,"2024-12-23T13:00:49.846",0.00026645,19.33,0.9587329564491055,1589934870.7196922]
[346426794,1734959194142,-175.0,0.000139,5,"2024-12-23T13:06:34.142",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346426795,1734959194163,-0.42295132,0.00015068,2,"2024-12-23T13:06:34.163",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346426804,1734959432251,-1681.57704868,0.00015068,2,"2024-12-23T13:10:32.251",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346426805,1734959432261,-1000.0,0.00015068,2,"2024-12-23T13:10:32.261",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346426806,1734959432271,-500.0,0.00015068,2,"2024-12-23T13:10:32.271",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346426807,1734959432281,-412.04,0.00015622,2,"2024-12-23T13:10:32.281",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346426808,1734959432290,-261.10162416,0.00016164,2,"2024-12-23T13:10:32.290",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346426809,1734959432300,-1000.0,0.00016438,2,"2024-12-23T13:10:32.300",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346426810,1734959432310,-500.0,0.00016438,2,"2024-12-23T13:10:32.310",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346426811,1734959432324,-1500.0,0.00016827,2,"2024-12-23T13:10:32.324",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346426812,1734959432333,-300.0,0.00016898,2,"2024-12-23T13:10:32.333",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346426813,1734959432343,-2840.5974,0.000169,2,"2024-12-23T13:10:32.343",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346426814,1734959432353,-250.0,0.00016919,2,"2024-12-23T13:10:32.353",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346426815,1734959432362,-50000.0,0.00017,2,"2024-12-23T13:10:32.362",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346426816,1734959432372,-500.0,0.0001701,2,"2024-12-23T13:10:32.372",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346426817,1734959432383,-20953.48,0.00017032,2,"2024-12-23T13:10:32.383",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346426818,1734959432394,-273.24,0.00017039,2,"2024-12-23T13:10:32.394",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346426819,1734959432403,-2751.0,0.00017161,2,"2024-12-23T13:10:32.403",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346426820,1734959432414,-1000.0,0.0001745,2,"2024-12-23T13:10:32.414",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346426821,1734959432424,-50000.0,0.000175,2,"2024-12-23T13:10:32.424",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346426822,1734959432433,-6027.95365708,0.00017799,2,"2024-12-23T13:10:32.433",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346426823,1734959432443,-8264.37615102,0.00017799,2,"2024-12-23T13:10:32.443",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346426824,1734959432452,-165.01168062,0.00017799,2,"2024-12-23T13:10:32.452",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346426825,1734959432462,-175.83007296,0.000178,2,"2024-12-23T13:10:32.462",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346426826,1734959432472,-1000.0,0.00017808,2,"2024-12-23T13:10:32.472",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346426827,1734959432481,-500.0,0.00017873,2,"2024-12-23T13:10:32.481",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346426828,1734959432491,-412.04,0.00017886,2,"2024-12-23T13:10:32.491",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346426829,1734959432501,-21422.11390765,0.00017899,3,"2024-12-23T13:10:32.501",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346426865,1734959433191,-936158.85403443,0.00017899,3,"2024-12-23T13:10:33.191",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346426866,1734959433341,-982.43337259,0.00017899,3,"2024-12-23T13:10:33.341",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346426867,1734959433387,-19268.00283667,0.00017899,3,"2024-12-23T13:10:33.387",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346426889,1734959440216,-500.0,0.00017873,2,"2024-12-23T13:10:40.216",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346426890,1734959440420,-9033.14475835,0.00017899,3,"2024-12-23T13:10:40.420",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346426896,1734959443834,-981.79,0.00017899,3,"2024-12-23T13:10:43.834",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346426897,1734959443863,-1243.55491764,0.00017899,3,"2024-12-23T13:10:43.863",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346426898,1734959443930,-22063.0,0.00017899,3,"2024-12-23T13:10:43.930",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346426899,1734959444051,-284.57482882,0.00017899,3,"2024-12-23T13:10:44.051",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346426900,1734959444062,-274.53936668,0.00017899,3,"2024-12-23T13:10:44.062",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346426933,1734960632330,-450.0,0.00013,2,"2024-12-23T13:30:32.330",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346426936,1734960632341,-398.61,0.00014973,2,"2024-12-23T13:30:32.341",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346426939,1734960632350,-500.0,0.00015068,2,"2024-12-23T13:30:32.350",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346426941,1734960632360,-800.0,0.00015068,2,"2024-12-23T13:30:32.360",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346426942,1734960632370,-281.49,0.00016321,2,"2024-12-23T13:30:32.370",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346426943,1734960632379,-800.0,0.00016438,2,"2024-12-23T13:30:32.379",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346426944,1734960632388,-162.67,0.00016651,2,"2024-12-23T13:30:32.388",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346426945,1734960632397,-250.0,0.00016725,2,"2024-12-23T13:30:32.397",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346426946,1734960632406,-250.0,0.00016783,2,"2024-12-23T13:30:32.406",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346426947,1734960632416,-300.0,0.00016909,2,"2024-12-23T13:30:32.416",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346426948,1734960632425,-5425.15829139,0.0001691,2,"2024-12-23T13:30:32.425",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346426949,1734960632434,-23900.0,0.0001693,2,"2024-12-23T13:30:32.434",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346426950,1734960632443,-477.0,0.0001699,2,"2024-12-23T13:30:32.443",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346426951,1734960632452,-477.0,0.0001699,2,"2024-12-23T13:30:32.452",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346426952,1734960632462,-477.0,0.0001699,2,"2024-12-23T13:30:32.462",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346426953,1734960632471,-7636.16048521,0.00017,2,"2024-12-23T13:30:32.471",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346426954,1734960632483,-23146.85631431,0.00017,2,"2024-12-23T13:30:32.483",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346426955,1734960632494,-457.32324151,0.00017,2,"2024-12-23T13:30:32.494",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346426956,1734960632506,-480.24977,0.00017,2,"2024-12-23T13:30:32.506",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346426957,1734960632522,-1251.82243913,0.00017,2,"2024-12-23T13:30:32.522",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346426958,1734960632548,-15480.10139126,0.00017,2,"2024-12-23T13:30:32.548",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346426959,1734960632560,-27276.73789405,0.00017,2,"2024-12-23T13:30:32.560",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346426960,1734960632695,-47892.86121367,0.00017,2,"2024-12-23T13:30:32.695",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346426961,1734960632750,-301.6,0.00017,2,"2024-12-23T13:30:32.750",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346426962,1734960632762,-500.0,0.00017,2,"2024-12-23T13:30:32.762",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346426963,1734960632773,-807.70277775,0.00017,2,"2024-12-23T13:30:32.773",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346426964,1734960632785,-463.43924646,0.00017,2,"2024-12-23T13:30:32.785",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346426974,1734960638300,-24512.62274066,0.00017,2,"2024-12-23T13:30:38.300",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346426975,1734960638313,-3004.60843179,0.00017,2,"2024-12-23T13:30:38.313",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346426976,1734960638384,-7771.62024578,0.00017,2,"2024-12-23T13:30:38.384",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346426977,1734960638402,-4456.34580331,0.00017,2,"2024-12-23T13:30:38.402",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346426978,1734960638414,-2623.11093836,0.00017,2,"2024-12-23T13:30:38.414",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346426979,1734960638482,-522.85460195,0.00017,2,"2024-12-23T13:30:38.482",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346426980,1734960638500,-3999.9999995,0.00017,2,"2024-12-23T13:30:38.500",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346426983,1734960640536,-361.54,0.00017,2,"2024-12-23T13:30:40.536",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346426994,1734960643488,-854.60872885,0.00017,2,"2024-12-23T13:30:43.488",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346426995,1734960643663,-1374.97879159,0.00017,2,"2024-12-23T13:30:43.663",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346426998,1734960646429,-3086.88552804,0.00017,2,"2024-12-23T13:30:46.429",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346426999,1734960646546,-2435.75,0.00017,2,"2024-12-23T13:30:46.546",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427000,1734960646611,-39727.51292869,0.00017,2,"2024-12-23T13:30:46.611",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427001,1734960646630,-24604.94535973,0.00017,2,"2024-12-23T13:30:46.630",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427002,1734960646644,-51911.65360918,0.00017,2,"2024-12-23T13:30:46.644",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427007,1734960693362,180.49,0.00010137,2,"2024-12-23T13:31:33.362",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427011,1734960806963,455.13,0.00012112,2,"2024-12-23T13:33:26.963",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427012,1734961420673,21776.93329668,0.0001902,110,"2024-12-23T13:43:40.673",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427013,1734961672409,155.59,0.00010137,2,"2024-12-23T13:47:52.409",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427014,1734961743454,-161.05,0.00012839,2,"2024-12-23T13:49:03.454",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427015,1734961743479,-378.67,0.00014568,2,"2024-12-23T13:49:03.479",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427016,1734961743505,-4460.28,0.000146,5,"2024-12-23T13:49:03.505",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427023,1734961831422,-1101.0,0.000144,5,"2024-12-23T13:50:31.422",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427024,1734961831432,-381.85614415,0.00015068,2,"2024-12-23T13:50:31.432",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427025,1734961831448,-118.14385585,0.00015068,2,"2024-12-23T13:50:31.448",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427026,1734961831460,-800.0,0.00015068,2,"2024-12-23T13:50:31.460",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427027,1734961831469,-982.07,0.00015977,2,"2024-12-23T13:50:31.469",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427028,1734961831479,-522.09028805,0.00016125,2,"2024-12-23T13:50:31.479",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427029,1734961831491,-971.07,0.00016125,2,"2024-12-23T13:50:31.491",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427030,1734961831507,-1116.199997,0.00016125,2,"2024-12-23T13:50:31.507",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427031,1734961831549,-1221.47,0.00016125,2,"2024-12-23T13:50:31.549",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427032,1734961831560,-600.0,0.00016125,2,"2024-12-23T13:50:31.560",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427033,1734961831656,-4850.0,0.00016125,2,"2024-12-23T13:50:31.656",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427034,1734961831703,-900.0,0.00016125,2,"2024-12-23T13:50:31.703",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427035,1734961831734,-2294.30971495,0.00016125,2,"2024-12-23T13:50:31.734",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427036,1734961831746,-561.60603493,0.00016125,2,"2024-12-23T13:50:31.746",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427037,1734961831991,-438.39396507,0.00016125,2,"2024-12-23T13:50:31.991",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427038,1734961832001,-500.0,0.00016164,2,"2024-12-23T13:50:32.001",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427039,1734961832011,-770.7,0.000162,2,"2024-12-23T13:50:32.011",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427040,1734961832020,-440.27,0.000162,2,"2024-12-23T13:50:32.020",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427041,1734961832030,-150.0,0.00016278,2,"2024-12-23T13:50:32.030",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427042,1734961832040,-365.07,0.00016278,2,"2024-12-23T13:50:32.040",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427043,1734961832049,-250.0,0.000163,2,"2024-12-23T13:50:32.049",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427044,1734961832059,-150.0,0.000163,2,"2024-12-23T13:50:32.059",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427045,1734961832070,-250.0,0.00016301,2,"2024-12-23T13:50:32.070",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427046,1734961832079,-976.98,0.00016378,2,"2024-12-23T13:50:32.079",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427047,1734961832089,-231.13,0.00016412,2,"2024-12-23T13:50:32.089",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427048,1734961832099,-800.0,0.00016438,2,"2024-12-23T13:50:32.099",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427049,1734961832109,-250.0,0.0001657,2,"2024-12-23T13:50:32.109",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427050,1734961832119,-548.95,0.0001657,2,"2024-12-23T13:50:32.119",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427051,1734961832128,-344.14,0.0001657,2,"2024-12-23T13:50:32.128",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427052,1734961832138,-960.97,0.00016599,2,"2024-12-23T13:50:32.138",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427053,1734961832147,-15.62507665,0.00016636,2,"2024-12-23T13:50:32.147",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427054,1734961832159,-413.21193929,0.00016636,2,"2024-12-23T13:50:32.159",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427058,1734961837487,-1016.15298406,0.00016636,2,"2024-12-23T13:50:37.487",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427059,1734961837497,-150.99,0.00016636,2,"2024-12-23T13:50:37.497",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427060,1734961837508,-17342.25781518,0.00016636,2,"2024-12-23T13:50:37.508",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427061,1734961837519,-27760.001,0.00016636,2,"2024-12-23T13:50:37.519",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427062,1734961837550,-2682.394968,0.00016636,2,"2024-12-23T13:50:37.550",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427063,1734961837608,-1374.12933306,0.00016636,2,"2024-12-23T13:50:37.608",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427064,1734961837619,-8360.67732757,0.00016636,2,"2024-12-23T13:50:37.619",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427065,1734961837631,-4976.75223313,0.00016636,2,"2024-12-23T13:50:37.631",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427066,1734961837642,-8023.68192731,0.00016636,2,"2024-12-23T13:50:37.642",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427067,1734961837653,-8163.86539575,0.00016636,2,"2024-12-23T13:50:37.653",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427068,1734961837663,-999.99,0.00016636,2,"2024-12-23T13:50:37.663",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427070,1734961837672,-7406.53,0.00016636,2,"2024-12-23T13:50:37.672",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427072,1734961837681,-9999.99,0.00016636,2,"2024-12-23T13:50:37.681",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427074,1734961837690,-1792.04,0.00016636,2,"2024-12-23T13:50:37.690",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427076,1734961837699,-189.39281999,0.00016636,2,"2024-12-23T13:50:37.699",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427078,1734961837711,-4290.07677069,0.00016636,2,"2024-12-23T13:50:37.711",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427079,1734961837722,-1074.31410283,0.00016636,2,"2024-12-23T13:50:37.722",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427080,1734961837733,-3588.32630649,0.00016636,2,"2024-12-23T13:50:37.733",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427081,1734961837742,-105.1714876,0.00016636,2,"2024-12-23T13:50:37.742",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427088,1734961839397,-5238.3285124,0.00016636,2,"2024-12-23T13:50:39.397",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427089,1734961839407,-150.99,0.00016636,2,"2024-12-23T13:50:39.407",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427090,1734961839416,-2209.87,0.00016636,2,"2024-12-23T13:50:39.416",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427091,1734961839425,-1913.4114876,0.00016636,2,"2024-12-23T13:50:39.425",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427092,1734961839461,-3377.324834,0.00016636,2,"2024-12-23T13:50:39.461",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427093,1734961839472,-2026.9936784,0.00016636,2,"2024-12-23T13:50:39.472",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427094,1734961839481,-871.27,0.00016673,2,"2024-12-23T13:50:39.481",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427095,1734961839490,-150.0,0.00016678,2,"2024-12-23T13:50:39.490",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427096,1734961839500,-150.0,0.00016756,2,"2024-12-23T13:50:39.500",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427097,1734961839509,-180.49,0.00016813,2,"2024-12-23T13:50:39.509",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427098,1734961839518,-1385.66342492,0.0001683,2,"2024-12-23T13:50:39.518",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427106,1734961839832,-1614.33657508,0.0001683,2,"2024-12-23T13:50:39.832",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427107,1734961839841,-378.67,0.00016832,2,"2024-12-23T13:50:39.841",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427108,1734961839851,-418.53440087,0.00016973,2,"2024-12-23T13:50:39.851",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427109,1734961839860,-72857.44902122,0.00017,2,"2024-12-23T13:50:39.860",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427110,1734961839870,-884.24,0.00017013,2,"2024-12-23T13:50:39.870",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427111,1734961839879,-437.09,0.00017123,2,"2024-12-23T13:50:39.879",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427112,1734961839888,-770.7,0.00017123,2,"2024-12-23T13:50:39.888",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427113,1734961839898,-437.09,0.00017123,2,"2024-12-23T13:50:39.898",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427114,1734961839908,-770.7,0.00017123,2,"2024-12-23T13:50:39.908",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427115,1734961839917,-437.09,0.00017123,2,"2024-12-23T13:50:39.917",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427116,1734961839926,-770.7,0.00017123,2,"2024-12-23T13:50:39.926",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427117,1734961839936,-437.09,0.00017123,2,"2024-12-23T13:50:39.936",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427118,1734961839945,-514.03,0.00017123,2,"2024-12-23T13:50:39.945",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427119,1734961839954,-1540.78,0.00017178,2,"2024-12-23T13:50:39.954",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427120,1734961839963,-239.74,0.00017475,2,"2024-12-23T13:50:39.963",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427121,1734961839972,-600.0,0.000175,2,"2024-12-23T13:50:39.972",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427122,1734961839981,-730.14,0.00017534,2,"2024-12-23T13:50:39.981",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427123,1734961839990,-300.0,0.00017534,2,"2024-12-23T13:50:39.990",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427124,1734961840000,-150.0,0.00017534,2,"2024-12-23T13:50:40.000",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427125,1734961840009,-150.0,0.00017534,2,"2024-12-23T13:50:40.009",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427126,1734961840018,-977.37,0.00017534,2,"2024-12-23T13:50:40.018",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427127,1734961840027,-150.0,0.00017534,2,"2024-12-23T13:50:40.027",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427128,1734961840037,-977.37,0.00017534,2,"2024-12-23T13:50:40.037",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427129,1734961840046,-150.0,0.00017534,2,"2024-12-23T13:50:40.046",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427130,1734961840055,-976.2,0.00017534,2,"2024-12-23T13:50:40.055",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427131,1734961840064,-150.0,0.00017534,2,"2024-12-23T13:50:40.064",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427132,1734961840076,-150.0,0.00017534,2,"2024-12-23T13:50:40.076",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427133,1734961840085,-500.0,0.000177,3,"2024-12-23T13:50:40.085",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427134,1734961840094,-4882.64246217,0.00017709,2,"2024-12-23T13:50:40.094",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427135,1734961840103,-155.53893933,0.00017709,2,"2024-12-23T13:50:40.103",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427136,1734961840111,-4882.64246217,0.00017717,2,"2024-12-23T13:50:40.111",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427137,1734961840121,-4882.64246217,0.00017725,2,"2024-12-23T13:50:40.121",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427138,1734961840130,-4882.64246217,0.00017733,2,"2024-12-23T13:50:40.130",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427139,1734961840139,-4882.64246217,0.00017741,2,"2024-12-23T13:50:40.139",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427140,1734961840148,-4882.64246217,0.00017748,2,"2024-12-23T13:50:40.148",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427141,1734961840157,-155.53893931,0.00017754,2,"2024-12-23T13:50:40.157",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427142,1734961840166,-4882.64246217,0.00017756,2,"2024-12-23T13:50:40.166",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427143,1734961840175,-4882.64246217,0.00017764,2,"2024-12-23T13:50:40.175",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427144,1734961840184,-216.72523126,0.0001778,2,"2024-12-23T13:50:40.184",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427145,1734961840193,-264.476773,0.0001778,2,"2024-12-23T13:50:40.193",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427146,1734961840202,-161.84671639,0.0001778,3,"2024-12-23T13:50:40.202",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427147,1734961840212,-1614.56108969,0.0001779,2,"2024-12-23T13:50:40.212",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427159,1734961842443,-6178.1991742,0.0001779,2,"2024-12-23T13:50:42.443",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427161,1734961842456,-819.29766622,0.0001779,2,"2024-12-23T13:50:42.456",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427163,1734961842467,-1213.00845908,0.0001779,2,"2024-12-23T13:50:42.467",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427165,1734961842478,-1737.34361081,0.0001779,2,"2024-12-23T13:50:42.478",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427166,1734961842487,-155.53893931,0.00017799,2,"2024-12-23T13:50:42.487",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427167,1734961842498,-154.121476,0.000178,2,"2024-12-23T13:50:42.498",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427168,1734961842508,-151.0,0.000178,2,"2024-12-23T13:50:42.508",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427169,1734961842517,-151.0,0.000178,2,"2024-12-23T13:50:42.517",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427170,1734961842527,-151.0,0.000178,2,"2024-12-23T13:50:42.527",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427171,1734961842537,-160.604144,0.000178,2,"2024-12-23T13:50:42.537",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427172,1734961842547,-160.604144,0.000178,2,"2024-12-23T13:50:42.547",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427173,1734961842556,-500.0,0.00017808,2,"2024-12-23T13:50:42.556",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427174,1734961842566,-218.27004618,0.00017808,2,"2024-12-23T13:50:42.566",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427175,1734961842578,-800.0,0.00017808,2,"2024-12-23T13:50:42.578",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427176,1734961842587,-500.0,0.00017809,2,"2024-12-23T13:50:42.587",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427177,1734961842596,-258.89958878,0.00017809,2,"2024-12-23T13:50:42.596",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427178,1734961842605,-27471.76937622,0.0001781,3,"2024-12-23T13:50:42.605",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427179,1734961842625,-954.21,0.0001781,3,"2024-12-23T13:50:42.625",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427180,1734961842655,-5218.0,0.0001781,3,"2024-12-23T13:50:42.655",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427181,1734961842666,-522.8,0.0001781,3,"2024-12-23T13:50:42.666",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427194,1734961845688,-4882.64246217,0.00017772,2,"2024-12-23T13:50:45.688",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427195,1734961845698,-92543.61413873,0.0001781,3,"2024-12-23T13:50:45.698",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427196,1734961845710,-6483.11235484,0.0001781,3,"2024-12-23T13:50:45.710",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427197,1734961845733,-828.89939999,0.0001781,3,"2024-12-23T13:50:45.733",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427198,1734961845745,-355.20750025,0.0001781,3,"2024-12-23T13:50:45.745",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427199,1734961845757,-545.92499932,0.0001781,3,"2024-12-23T13:50:45.757",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427200,1734961845768,-9510.5,0.0001781,3,"2024-12-23T13:50:45.768",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427201,1734961845807,-440.62948638,0.0001781,3,"2024-12-23T13:50:45.807",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427202,1734961845819,-17452.2427031,0.0001781,3,"2024-12-23T13:50:45.819",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427203,1734961846446,-700.18785498,0.0001781,3,"2024-12-23T13:50:46.446",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427204,1734961846474,-20820.98377895,0.0001781,3,"2024-12-23T13:50:46.474",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427205,1734961846485,-254.0389,0.0001781,3,"2024-12-23T13:50:46.485",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427206,1734961846506,-10436.24974816,0.0001781,3,"2024-12-23T13:50:46.506",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427207,1734961846517,-447.77995139,0.0001781,3,"2024-12-23T13:50:46.517",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427208,1734961846529,-608.35712949,0.0001781,3,"2024-12-23T13:50:46.529",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427209,1734961846542,-19766.26288159,0.0001781,3,"2024-12-23T13:50:46.542",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427210,1734961959759,11810.22,0.00012112,2,"2024-12-23T13:52:39.759",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427211,1734961959781,10000.0,0.00012112,2,"2024-12-23T13:52:39.781",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427212,1734961959803,10000.0,0.00012112,2,"2024-12-23T13:52:39.803",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427213,1734961959826,10000.0,0.00012112,2,"2024-12-23T13:52:39.826",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427214,1734961959848,5720.78,0.00012112,2,"2024-12-23T13:52:39.848",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427216,1734962219763,-369.53,0.00014086,2,"2024-12-23T13:56:59.763",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427217,1734962219790,-500.0,0.00015068,2,"2024-12-23T13:56:59.790",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427218,1734962219817,-700.0,0.00015068,2,"2024-12-23T13:56:59.817",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427219,1734962237900,-250.0,0.00016004,2,"2024-12-23T13:57:17.900",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427220,1734962237923,-500.0,0.00016004,3,"2024-12-23T13:57:17.923",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427221,1734962237947,-707.39,0.00016004,2,"2024-12-23T13:57:17.947",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427222,1734962237971,-369.53,0.0001635,2,"2024-12-23T13:57:17.971",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427223,1734962237995,-700.0,0.00016438,2,"2024-12-23T13:57:17.995",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427224,1734962238019,-129483.88661417,0.0001695,2,"2024-12-23T13:57:18.019",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427225,1734962238044,-103258.17793071,0.00017,2,"2024-12-23T13:57:18.044",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427226,1734962249096,-770.7,0.00017123,2,"2024-12-23T13:57:29.096",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427227,1734962249122,-436.91,0.00017123,2,"2024-12-23T13:57:29.122",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427228,1734962249147,-770.7,0.000172,2,"2024-12-23T13:57:29.147",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427229,1734962249175,-300.0,0.00017534,2,"2024-12-23T13:57:29.175",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427230,1734962249200,-730.14,0.00017534,2,"2024-12-23T13:57:29.200",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427231,1734962249225,-292.98,0.00017534,2,"2024-12-23T13:57:29.225",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427232,1734962249250,-1350.91,0.00017534,2,"2024-12-23T13:57:29.250",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427233,1734962249275,-150.0,0.00017534,2,"2024-12-23T13:57:29.275",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427234,1734962249300,-29015.67438215,0.0001759,2,"2024-12-23T13:57:29.300",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427235,1734962249324,-3000.0,0.0001763,2,"2024-12-23T13:57:29.324",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427236,1734962249347,-185.69048767,0.00017679,2,"2024-12-23T13:57:29.347",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427237,1734962249372,-500.0,0.00017679,2,"2024-12-23T13:57:29.372",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427238,1734962249398,-585.913011,0.00017679,2,"2024-12-23T13:57:29.398",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427239,1734962249427,-2834.8675743,0.0001768,3,"2024-12-23T13:57:29.427",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427240,1734962326137,1001.09849466,0.0002,120,"2024-12-23T13:58:46.137",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427241,1734962509505,-500.0,0.00015068,2,"2024-12-23T14:01:49.505",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427242,1734962509532,-600.0,0.00015068,2,"2024-12-23T14:01:49.532",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427243,1734962509560,-500.0,0.00015068,2,"2024-12-23T14:01:49.560",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427244,1734962509870,-500.0,0.00015068,2,"2024-12-23T14:01:49.870",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427245,1734962509898,-500.0,0.00015068,2,"2024-12-23T14:01:49.898",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427246,1734962509928,-500.0,0.00015068,2,"2024-12-23T14:01:49.928",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427247,1734962509954,-500.0,0.00015068,2,"2024-12-23T14:01:49.954",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427248,1734962509981,-512.0266,0.00015904,2,"2024-12-23T14:01:49.981",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427249,1734962510011,-250.0,0.00016004,2,"2024-12-23T14:01:50.011",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427250,1734962510038,-600.0,0.00016438,2,"2024-12-23T14:01:50.038",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427251,1734962510065,-4139.74,0.00017326,2,"2024-12-23T14:01:50.065",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427252,1734962510092,-216.023,0.00017326,2,"2024-12-23T14:01:50.092",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427253,1734962510120,-428.97090145,0.00017556,2,"2024-12-23T14:01:50.120",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427254,1734962510148,-1411.7474698,0.00017579,2,"2024-12-23T14:01:50.148",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427255,1734962510175,-160.92477,0.00017579,2,"2024-12-23T14:01:50.175",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427256,1734962510202,-1411.74746977,0.00017579,2,"2024-12-23T14:01:50.202",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427257,1734962510230,-1411.74746977,0.00017579,2,"2024-12-23T14:01:50.230",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427258,1734962510256,-1411.74746977,0.00017579,2,"2024-12-23T14:01:50.256",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427259,1734962510284,-1411.74746977,0.00017579,2,"2024-12-23T14:01:50.284",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427260,1734962510310,-1411.74746977,0.0001758,2,"2024-12-23T14:01:50.310",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427261,1734962510336,-1500.0,0.0001758,2,"2024-12-23T14:01:50.336",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427262,1734962510364,-265.0745,0.0001758,2,"2024-12-23T14:01:50.364",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427263,1734962510391,-150.0,0.000176,2,"2024-12-23T14:01:50.391",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427264,1734962510419,-150.0,0.000176,2,"2024-12-23T14:01:50.419",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427265,1734962510446,-150.0,0.000176,2,"2024-12-23T14:01:50.446",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427266,1734962510474,-365.19,0.000176,2,"2024-12-23T14:01:50.474",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427267,1734962510501,-365.19,0.000176,2,"2024-12-23T14:01:50.501",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427268,1734962510528,-302.06,0.000176,2,"2024-12-23T14:01:50.528",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427269,1734962510554,-160.92477,0.00017645,2,"2024-12-23T14:01:50.554",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427270,1734962510581,-164.64700817,0.00017669,2,"2024-12-23T14:01:50.581",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427271,1734962510611,-164.64700817,0.0001767,2,"2024-12-23T14:01:50.611",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427272,1734962510638,-500.0,0.00017673,2,"2024-12-23T14:01:50.638",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427273,1734962510666,-133100.80802098,0.00017679,3,"2024-12-23T14:01:50.666",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427274,1734962510683,-500.0,0.00017679,3,"2024-12-23T14:01:50.683",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427275,1734962510694,-600.0,0.00017679,3,"2024-12-23T14:01:50.694",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427276,1734962510710,-500.0,0.00017679,3,"2024-12-23T14:01:50.710",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427277,1734962510728,-500.0,0.00017679,3,"2024-12-23T14:01:50.728",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427278,1734962510810,-500.0,0.00017679,3,"2024-12-23T14:01:50.810",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427279,1734962510827,-500.0,0.00017679,3,"2024-12-23T14:01:50.827",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427280,1734962510842,-500.0,0.00017679,3,"2024-12-23T14:01:50.842",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427281,1734962510859,-512.0266,0.00017679,3,"2024-12-23T14:01:50.859",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427282,1734962510871,-250.0,0.00017679,3,"2024-12-23T14:01:50.871",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427283,1734962510882,-600.0,0.00017679,3,"2024-12-23T14:01:50.882",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427284,1734962510892,-4139.74,0.00017679,3,"2024-12-23T14:01:50.892",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427285,1734962510907,-216.023,0.00017679,3,"2024-12-23T14:01:50.907",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427286,1734962510922,-428.97090145,0.00017679,3,"2024-12-23T14:01:50.922",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427287,1734962510938,-1411.7474698,0.00017679,3,"2024-12-23T14:01:50.938",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427288,1734962510956,-160.92477,0.00017679,3,"2024-12-23T14:01:50.956",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427289,1734962510972,-1411.74746977,0.00017679,3,"2024-12-23T14:01:50.972",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427290,1734962510987,-1411.74746977,0.00017679,3,"2024-12-23T14:01:50.987",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427291,1734962511001,-1411.74746977,0.00017679,3,"2024-12-23T14:01:51.001",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427292,1734962511013,-1411.74746977,0.00017679,3,"2024-12-23T14:01:51.013",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427293,1734962511024,-1411.74746977,0.00017679,3,"2024-12-23T14:01:51.024",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427294,1734962511034,-1500.0,0.00017679,3,"2024-12-23T14:01:51.034",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427295,1734962511045,-265.0745,0.00017679,3,"2024-12-23T14:01:51.045",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427296,1734962511056,-150.0,0.00017679,3,"2024-12-23T14:01:51.056",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427297,1734962511078,-150.0,0.00017679,3,"2024-12-23T14:01:51.078",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427298,1734962511093,-150.0,0.00017679,3,"2024-12-23T14:01:51.093",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427299,1734962511114,-365.19,0.00017679,3,"2024-12-23T14:01:51.114",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427300,1734962511130,-365.19,0.00017679,3,"2024-12-23T14:01:51.130",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427301,1734962511145,-302.06,0.00017679,3,"2024-12-23T14:01:51.145",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427302,1734962511156,-160.92477,0.00017679,3,"2024-12-23T14:01:51.156",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427303,1734962511167,-164.64700817,0.00017679,3,"2024-12-23T14:01:51.167",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427304,1734962511182,-164.64700817,0.00017679,3,"2024-12-23T14:01:51.182",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427305,1734962511207,-500.0,0.00017679,3,"2024-12-23T14:01:51.207",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427306,1734962511219,-707980.67382872,0.00017679,3,"2024-12-23T14:01:51.219",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427307,1734962511229,-6296.14235833,0.00017679,3,"2024-12-23T14:01:51.229",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427308,1734962511238,-149420.56903909,0.0001768,2,"2024-12-23T14:01:51.238",0.00026645,18.94,0.9591969672026757,1601696359.3138337]
[346427368,1734962716153,157.36,0.00010137,2,"2024-12-23T14:05:16.153",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427370,1734962818327,-175.0,0.000152,5,"2024-12-23T14:06:58.327",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427371,1734962818349,-0.4238986,0.00016164,2,"2024-12-23T14:06:58.349",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427372,1734962878790,-499.5761014,0.00016164,2,"2024-12-23T14:07:58.790",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427373,1734962878818,-500.0,0.00016164,2,"2024-12-23T14:07:58.818",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427374,1734962878846,-1950.0,0.000165,2,"2024-12-23T14:07:58.846",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427375,1734962878878,-1000.0,0.00016566,2,"2024-12-23T14:07:58.878",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427376,1734962878909,-154.41,0.00016804,2,"2024-12-23T14:07:58.909",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427377,1734962878940,-154.41,0.00016818,2,"2024-12-23T14:07:58.940",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427378,1734962878968,-154.41,0.00016832,2,"2024-12-23T14:07:58.968",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427379,1734962878995,-154.41,0.00016846,2,"2024-12-23T14:07:58.995",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427380,1734962879026,-154.41,0.0001686,2,"2024-12-23T14:07:59.026",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427381,1734962879054,-154.41,0.00016874,2,"2024-12-23T14:07:59.054",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427382,1734962879085,-154.41,0.00016888,2,"2024-12-23T14:07:59.085",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427383,1734962879113,-150.99,0.00016888,2,"2024-12-23T14:07:59.113",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427384,1734962879141,-40000.0,0.00017,2,"2024-12-23T14:07:59.141",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427423,1734963031697,-332.57,0.00014881,2,"2024-12-23T14:10:31.697",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427425,1734963031707,-500.0,0.00016164,2,"2024-12-23T14:10:31.707",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427426,1734963031717,-238.95999766,0.00016164,2,"2024-12-23T14:10:31.717",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427427,1734963031803,-261.04000234,0.00016164,2,"2024-12-23T14:10:31.803",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427428,1734963031813,-12443.55279638,0.00017,3,"2024-12-23T14:10:31.813",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427429,1734963031833,-946.47138958,0.00017,3,"2024-12-23T14:10:31.833",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427430,1734963031844,-577.94000001,0.00017,3,"2024-12-23T14:10:31.844",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427431,1734963031856,-375.3600975,0.00017,3,"2024-12-23T14:10:31.856",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427432,1734963031867,-378.37411196,0.00017,3,"2024-12-23T14:10:31.867",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427433,1734963031941,-1352.0,0.00017,3,"2024-12-23T14:10:31.941",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427434,1734963031952,-2790.45065502,0.00017,3,"2024-12-23T14:10:31.952",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427435,1734963031965,-1609.32399189,0.00017,3,"2024-12-23T14:10:31.965",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427436,1734963031976,-2727.3619961,0.00017,3,"2024-12-23T14:10:31.976",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427437,1734963031987,-10302.84576435,0.00017,3,"2024-12-23T14:10:31.987",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427438,1734963032002,-1812.896085,0.00017,3,"2024-12-23T14:10:32.002",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427439,1734963032015,-579.1131891,0.00017,3,"2024-12-23T14:10:32.015",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427440,1734963032025,-487.25,0.00017,3,"2024-12-23T14:10:32.025",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427441,1734963032037,-1085.50905,0.00017,3,"2024-12-23T14:10:32.037",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427442,1734963032048,-2531.55087311,0.00017,3,"2024-12-23T14:10:32.048",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427443,1734963032058,-12167.03912689,0.00017,3,"2024-12-23T14:10:32.058",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427444,1734963032069,-307.8334,0.00017,3,"2024-12-23T14:10:32.069",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427445,1734963032081,-496.86092717,0.00017,3,"2024-12-23T14:10:32.081",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427446,1734963032096,-27028.26654594,0.00017,3,"2024-12-23T14:10:32.096",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427447,1734963032105,-44268.51,0.00017,5,"2024-12-23T14:10:32.105",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427448,1734963032115,-332.57,0.00017145,2,"2024-12-23T14:10:32.115",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427449,1734963032124,-436.35,0.00017374,2,"2024-12-23T14:10:32.124",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427450,1734963032134,-300.0,0.00017374,2,"2024-12-23T14:10:32.134",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427451,1734963032144,-436.35,0.000174,2,"2024-12-23T14:10:32.144",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427452,1734963032153,-150.0,0.000174,2,"2024-12-23T14:10:32.153",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427453,1734963032163,-150.0,0.000174,2,"2024-12-23T14:10:32.163",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427454,1734963032173,-977.37,0.000174,2,"2024-12-23T14:10:32.173",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427455,1734963032182,-160.92477,0.000174,2,"2024-12-23T14:10:32.182",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427456,1734963032193,-150.0,0.000174,2,"2024-12-23T14:10:32.193",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427457,1734963032202,-435.92,0.000174,2,"2024-12-23T14:10:32.202",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427458,1734963032211,-564.69898798,0.000174,2,"2024-12-23T14:10:32.211",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427459,1734963032221,-49307.82531636,0.000175,2,"2024-12-23T14:10:32.221",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427460,1734963032232,-46900.9879144,0.000175,2,"2024-12-23T14:10:32.232",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427461,1734963032318,-437.11199998,0.000175,2,"2024-12-23T14:10:32.318",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427463,1734963032456,-166883.59081138,0.000175,2,"2024-12-23T14:10:32.456",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427464,1734963032466,-107050.08883299,0.000175,2,"2024-12-23T14:10:32.466",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427466,1734963032476,-500.0,0.00017534,2,"2024-12-23T14:10:32.476",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427468,1734963032486,-6235.1897,0.00017579,2,"2024-12-23T14:10:32.486",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427469,1734963032495,-3730.9431,0.0001758,2,"2024-12-23T14:10:32.495",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427470,1734963032505,-800.2387,0.0001758,2,"2024-12-23T14:10:32.505",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427471,1734963032516,-19990.0,0.000176,2,"2024-12-23T14:10:32.516",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427472,1734963032526,-500.0,0.00017673,2,"2024-12-23T14:10:32.526",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427473,1734963032535,-500.0,0.00017673,2,"2024-12-23T14:10:32.535",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427474,1734963032544,-681.79,0.00017679,2,"2024-12-23T14:10:32.544",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427475,1734963032554,-147777.17665877,0.0001768,3,"2024-12-23T14:10:32.554",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427476,1734963032565,-1196.5,0.0001768,3,"2024-12-23T14:10:32.565",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427485,1734963037553,-447.500003,0.0001742,2,"2024-12-23T14:10:37.553",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427486,1734963037639,-117.1989849,0.0001742,2,"2024-12-23T14:10:37.639",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427487,1734963037649,-2756.04722615,0.0001768,3,"2024-12-23T14:10:37.649",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427488,1734963037832,-19016.94447237,0.0001768,3,"2024-12-23T14:10:37.832",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427489,1734963037844,-2497.72521279,0.0001768,3,"2024-12-23T14:10:37.844",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427490,1734963037855,-345.49348443,0.0001768,3,"2024-12-23T14:10:37.855",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427491,1734963037866,-1060.33999233,0.0001768,3,"2024-12-23T14:10:37.866",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427492,1734963037892,-739.73230278,0.0001768,3,"2024-12-23T14:10:37.892",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427493,1734963037906,-1268.12500435,0.0001768,3,"2024-12-23T14:10:37.906",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427514,1734963039645,-564.6989879,0.0001744,2,"2024-12-23T14:10:39.645",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427515,1734963039654,-644.82818535,0.0001768,3,"2024-12-23T14:10:39.654",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427516,1734963039665,-500.00608853,0.0001768,3,"2024-12-23T14:10:39.665",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427517,1734963039676,-974.53,0.0001768,3,"2024-12-23T14:10:39.676",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427518,1734963039687,-743.86169227,0.0001768,3,"2024-12-23T14:10:39.687",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427519,1734963039824,-2501.28762668,0.0001768,3,"2024-12-23T14:10:39.824",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427520,1734963039836,-1042.36436997,0.0001768,3,"2024-12-23T14:10:39.836",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427521,1734963039848,-1862.54424,0.0001768,3,"2024-12-23T14:10:39.848",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427522,1734963039976,-2149.99923283,0.0001768,3,"2024-12-23T14:10:39.976",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427523,1734963039988,-350.15785367,0.0001768,3,"2024-12-23T14:10:39.988",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427524,1734963039999,-341.62782729,0.0001768,3,"2024-12-23T14:10:39.999",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427525,1734963040028,-33022.58991213,0.0001768,3,"2024-12-23T14:10:40.028",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427548,1734963042862,-24702.30326925,0.0001768,3,"2024-12-23T14:10:42.862",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427549,1734963042959,-1702.3,0.0001768,3,"2024-12-23T14:10:42.959",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427550,1734963042984,-316.14348185,0.0001768,3,"2024-12-23T14:10:42.984",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427551,1734963043227,-1819.43635414,0.0001768,3,"2024-12-23T14:10:43.227",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427552,1734963043362,-564.6989879,0.0001746,2,"2024-12-23T14:10:43.362",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427553,1734963043372,-11.8770121,0.0001768,3,"2024-12-23T14:10:43.372",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427554,1734963043384,-2961.91647204,0.0001768,3,"2024-12-23T14:10:43.384",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427596,1734963045887,-1954.35,0.000174,2,"2024-12-23T14:10:45.887",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427597,1734963045899,-12991.53258795,0.0001768,3,"2024-12-23T14:10:45.899",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427598,1734963045919,-4966.28343492,0.0001768,3,"2024-12-23T14:10:45.919",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427600,1734963046432,-5133.58148869,0.0001768,3,"2024-12-23T14:10:46.432",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427601,1734963046448,-19009.1,0.0001768,3,"2024-12-23T14:10:46.448",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427602,1734963082831,-500.0,0.00016164,2,"2024-12-23T14:11:22.831",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427603,1734963082860,-564.6989879,0.0001748,2,"2024-12-23T14:11:22.860",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427604,1734963082890,-564.6989879,0.000175,2,"2024-12-23T14:11:22.890",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427605,1734963082923,-564.6989879,0.0001752,2,"2024-12-23T14:11:22.923",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427606,1734963082951,-500.0,0.00017534,2,"2024-12-23T14:11:22.951",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427607,1734963082980,-564.6989879,0.0001754,2,"2024-12-23T14:11:22.980",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427608,1734963083010,-564.6989879,0.0001756,2,"2024-12-23T14:11:23.010",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427609,1734963083041,-564.6989879,0.0001758,2,"2024-12-23T14:11:23.041",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427610,1734963083072,-500.0,0.00017673,2,"2024-12-23T14:11:23.072",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427611,1734963083379,-107290.33561712,0.0001768,3,"2024-12-23T14:11:23.379",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427612,1734963107662,-587.256,0.0001692,2,"2024-12-23T14:11:47.662",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427613,1734963107705,-19889.488,0.0001768,3,"2024-12-23T14:11:47.705",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427616,1734963522771,-450.0,0.00013,2,"2024-12-23T14:18:42.771",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427617,1734963619837,162.44,0.00010137,2,"2024-12-23T14:20:19.837",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427636,1734964231906,-320.8918586,0.00014452,2,"2024-12-23T14:30:31.906",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427639,1734964231970,-7.3881414,0.00014452,2,"2024-12-23T14:30:31.970",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427640,1734964231983,-500.0,0.00015,2,"2024-12-23T14:30:31.983",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427641,1734964231993,-200.0,0.00015858,2,"2024-12-23T14:30:31.993",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427642,1734964232001,-250.0,0.00015858,2,"2024-12-23T14:30:32.001",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427643,1734964232010,-218.16360643,0.00016124,2,"2024-12-23T14:30:32.010",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427644,1734964232019,-500.0,0.00016164,2,"2024-12-23T14:30:32.019",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427645,1734964232027,-1000.0,0.00016224,2,"2024-12-23T14:30:32.027",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427646,1734964232036,-250.0,0.00016298,2,"2024-12-23T14:30:32.036",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427647,1734964232045,-150.0,0.0001637,2,"2024-12-23T14:30:32.045",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427648,1734964232054,-4578.82,0.00016609,2,"2024-12-23T14:30:32.054",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427649,1734964232063,-1600.0,0.00016677,2,"2024-12-23T14:30:32.063",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427650,1734964232072,-328.28,0.00016716,2,"2024-12-23T14:30:32.072",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427651,1734964232080,-1000.0,0.0001678,2,"2024-12-23T14:30:32.080",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427652,1734964232089,-288.2881,0.0001678,2,"2024-12-23T14:30:32.089",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427653,1734964232098,-546.4538,0.0001678,2,"2024-12-23T14:30:32.098",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427654,1734964232107,-13077.135,0.0001678,2,"2024-12-23T14:30:32.107",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427655,1734964232116,-159.38781681,0.0001678,2,"2024-12-23T14:30:32.116",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427656,1734964232124,-181.04036625,0.0001678,2,"2024-12-23T14:30:32.124",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427657,1734964232133,-159.38781675,0.00016781,2,"2024-12-23T14:30:32.133",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427658,1734964232142,-159.38781675,0.00016782,2,"2024-12-23T14:30:32.142",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427659,1734964232150,-159.38781675,0.00016783,2,"2024-12-23T14:30:32.150",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427660,1734964232159,-159.38781675,0.00016783,2,"2024-12-23T14:30:32.159",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427661,1734964232168,-159.38781675,0.00016784,2,"2024-12-23T14:30:32.168",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427662,1734964232177,-182.30409544,0.00016785,2,"2024-12-23T14:30:32.177",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427663,1734964232186,-8108.95674424,0.00016785,2,"2024-12-23T14:30:32.186",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427664,1734964232209,-1662.64267554,0.00016785,2,"2024-12-23T14:30:32.209",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427665,1734964232220,-800.8909,0.00016785,2,"2024-12-23T14:30:32.220",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427666,1734964232235,-954.47629362,0.00016785,2,"2024-12-23T14:30:32.235",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427667,1734964232262,-4561.7213332,0.00016785,2,"2024-12-23T14:30:32.262",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427668,1734964232271,-159.38781675,0.00016785,2,"2024-12-23T14:30:32.271",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427669,1734964232281,-1902.25135655,0.00016804,2,"2024-12-23T14:30:32.281",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427686,1734964237748,-572.41760704,0.00016804,2,"2024-12-23T14:30:37.748",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427687,1734964237758,-402.49,0.00016804,2,"2024-12-23T14:30:37.758",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427688,1734964237768,-162.44,0.00016813,2,"2024-12-23T14:30:37.768",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427689,1734964237777,-1783.0,0.00016849,2,"2024-12-23T14:30:37.777",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427690,1734964237787,-900.0,0.00016849,2,"2024-12-23T14:30:37.787",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427691,1734964237796,-500.0,0.00016873,2,"2024-12-23T14:30:37.796",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427692,1734964237805,-159.6653957,0.00016873,2,"2024-12-23T14:30:37.805",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427693,1734964237814,-4672.71100759,0.0001688,3,"2024-12-23T14:30:37.814",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427694,1734964237992,-2669.85265,0.0001688,3,"2024-12-23T14:30:37.992",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427695,1734964238003,-18003.24018144,0.0001688,3,"2024-12-23T14:30:38.003",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427696,1734964238128,-29333.30144401,0.0001688,3,"2024-12-23T14:30:38.128",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427697,1734964238140,-310.24010705,0.0001688,3,"2024-12-23T14:30:38.140",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427748,1734964240006,-200067.76815706,0.0001688,3,"2024-12-23T14:30:40.006",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427749,1734964240017,-6296.14235833,0.0001688,3,"2024-12-23T14:30:40.017",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427750,1734964240027,-214102.55132387,0.0001688,2,"2024-12-23T14:30:40.027",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427751,1734964240044,-1914.23007387,0.0001688,2,"2024-12-23T14:30:40.044",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427752,1734964240056,-1121.64776378,0.0001688,2,"2024-12-23T14:30:40.056",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427758,1734964243320,-2412130.63603512,0.0001688,2,"2024-12-23T14:30:43.320",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427759,1734964243332,-5729.56980928,0.0001688,2,"2024-12-23T14:30:43.332",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427760,1734964243418,-728.93469352,0.0001688,2,"2024-12-23T14:30:43.418",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427761,1734964243762,-147143.3244161,0.0001688,2,"2024-12-23T14:30:43.762",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427772,1734964245922,-394.72,0.0001688,2,"2024-12-23T14:30:45.922",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427773,1734964245934,-443.109516,0.0001688,2,"2024-12-23T14:30:45.934",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427774,1734964246935,-501.83871696,0.0001688,2,"2024-12-23T14:30:46.935",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427776,1734964271735,5561.0,0.000129,5,"2024-12-23T14:31:11.735",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427777,1734964548575,170.78,0.00010137,2,"2024-12-23T14:35:48.575",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427778,1734964800112,-250.0,0.00015974,2,"2024-12-23T14:40:00.112",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427779,1734964800136,-217.64,0.00016028,2,"2024-12-23T14:40:00.136",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427780,1734964800159,-532.66,0.00016157,2,"2024-12-23T14:40:00.159",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427781,1734964800182,-500.0,0.00016164,2,"2024-12-23T14:40:00.182",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427782,1734964800204,-500.0,0.00016164,2,"2024-12-23T14:40:00.204",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427783,1734964800227,-3846.665,0.00016444,2,"2024-12-23T14:40:00.227",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427784,1734964800249,-206.104,0.00016444,2,"2024-12-23T14:40:00.249",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427785,1734964800271,-475.79,0.00016456,2,"2024-12-23T14:40:00.271",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427786,1734964800292,-181.04036625,0.0001668,2,"2024-12-23T14:40:00.292",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427787,1734964800315,-1000.59586347,0.0001668,2,"2024-12-23T14:40:00.315",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427788,1734964800342,-481.50477028,0.00016694,2,"2024-12-23T14:40:00.342",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427789,1734964830458,-463.563333,0.00022,120,"2024-12-23T14:40:30.458",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427790,1734964830482,-2000.0,0.00022,120,"2024-12-23T14:40:30.482",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427791,1734964830502,-171.211066,0.00022,120,"2024-12-23T14:40:30.502",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427792,1734964830524,-194.137724,0.00022,120,"2024-12-23T14:40:30.524",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427793,1734964830662,-500.0,0.00023,120,"2024-12-23T14:40:30.662",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427794,1734964830758,-2000.0,0.000235,120,"2024-12-23T14:40:30.758",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427795,1734964995209,1021.796098,0.00023499,120,"2024-12-23T14:43:15.209",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427796,1734965013157,200.0,0.00023499,120,"2024-12-23T14:43:33.157",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427797,1734965281080,450.0,0.00013,2,"2024-12-23T14:48:01.080",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427813,1734965432046,-295.45,0.0001403,2,"2024-12-23T14:50:32.046",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427815,1734965432056,-500.0,0.00015,2,"2024-12-23T14:50:32.056",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427816,1734965432065,-79.55,0.00015843,2,"2024-12-23T14:50:32.065",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427817,1734965432148,-524.7693386,0.00015843,2,"2024-12-23T14:50:32.148",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427818,1734965432180,-395.6806614,0.00015843,2,"2024-12-23T14:50:32.180",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427819,1734965432189,-262.23,0.00015919,2,"2024-12-23T14:50:32.189",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427820,1734965432199,-500.0,0.00016164,2,"2024-12-23T14:50:32.199",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427821,1734965432208,-500.0,0.00016164,2,"2024-12-23T14:50:32.208",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427822,1734965432217,-295.45,0.00016294,2,"2024-12-23T14:50:32.217",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427823,1734965432226,-242.1,0.000163,2,"2024-12-23T14:50:32.226",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427824,1734965432236,-250000.0,0.0001645,2,"2024-12-23T14:50:32.236",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427825,1734965432245,-152.75,0.000165,2,"2024-12-23T14:50:32.245",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427826,1734965432254,-870.97,0.000165,2,"2024-12-23T14:50:32.254",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427827,1734965432264,-726.19,0.000165,2,"2024-12-23T14:50:32.264",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427828,1734965432273,-1953.96,0.00016577,2,"2024-12-23T14:50:32.273",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427829,1734965432282,-974.97,0.00016577,2,"2024-12-23T14:50:32.282",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427830,1734965432292,-382.24427787,0.00016604,2,"2024-12-23T14:50:32.292",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427831,1734965432698,-20963.8368,0.00016679,2,"2024-12-23T14:50:32.698",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427832,1734965432708,-3162.4223,0.00016679,2,"2024-12-23T14:50:32.708",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427833,1734965432718,-575.788,0.0001668,2,"2024-12-23T14:50:32.718",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427834,1734965432728,-100226.638,0.0001668,2,"2024-12-23T14:50:32.728",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427835,1734965432738,-9401.5924,0.0001668,2,"2024-12-23T14:50:32.738",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427836,1734965432747,-5000.0,0.0001668,2,"2024-12-23T14:50:32.747",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427837,1734965432757,-2158.21233561,0.0001668,2,"2024-12-23T14:50:32.757",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427838,1734965432766,-15100.33827408,0.0001668,2,"2024-12-23T14:50:32.766",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427839,1734965432776,-155.17745676,0.0001668,2,"2024-12-23T14:50:32.776",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427840,1734965432785,-2158.21233561,0.00016696,2,"2024-12-23T14:50:32.785",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427841,1734965432795,-15100.33827408,0.00016696,2,"2024-12-23T14:50:32.795",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427842,1734965432804,-977.37,0.000167,2,"2024-12-23T14:50:32.804",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427843,1734965432813,-770.7,0.000167,2,"2024-12-23T14:50:32.813",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427844,1734965432823,-150.0,0.000167,2,"2024-12-23T14:50:32.823",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427845,1734965432832,-872.02,0.000167,2,"2024-12-23T14:50:32.832",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427846,1734965432846,-365.19,0.000167,2,"2024-12-23T14:50:32.846",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427847,1734965432855,-643.76,0.000167,2,"2024-12-23T14:50:32.855",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427848,1734965432865,-150.0,0.000167,2,"2024-12-23T14:50:32.865",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427849,1734965432874,-435.93,0.000167,2,"2024-12-23T14:50:32.874",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427850,1734965432883,-728.73,0.000167,2,"2024-12-23T14:50:32.883",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427851,1734965432894,-977.37,0.000167,2,"2024-12-23T14:50:32.894",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427852,1734965432904,-2158.21233561,0.00016711,2,"2024-12-23T14:50:32.904",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427853,1734965432913,-15100.33827408,0.00016711,2,"2024-12-23T14:50:32.913",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427854,1734965432923,-2158.21233561,0.00016727,2,"2024-12-23T14:50:32.923",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427855,1734965432932,-15100.33827408,0.00016727,2,"2024-12-23T14:50:32.932",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427856,1734965432941,-2158.21233561,0.00016742,2,"2024-12-23T14:50:32.941",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427857,1734965432951,-15100.33827408,0.00016742,2,"2024-12-23T14:50:32.951",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427858,1734965432961,-2158.21233561,0.00016758,2,"2024-12-23T14:50:32.961",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427859,1734965432974,-15100.33827408,0.00016758,2,"2024-12-23T14:50:32.974",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427860,1734965432983,-164.23356662,0.0001677,2,"2024-12-23T14:50:32.983",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427861,1734965432993,-2158.21233561,0.00016773,2,"2024-12-23T14:50:32.993",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427862,1734965433002,-15100.33827408,0.00016773,2,"2024-12-23T14:50:33.002",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427863,1734965433012,-586.14056102,0.00016779,2,"2024-12-23T14:50:33.012",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427864,1734965433021,-7579.82835944,0.00016779,2,"2024-12-23T14:50:33.021",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427865,1734965433031,-19848.8312,0.0001678,2,"2024-12-23T14:50:33.031",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427866,1734965433040,-1000.0,0.0001678,2,"2024-12-23T14:50:33.040",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427867,1734965433052,-19084.8043,0.0001678,2,"2024-12-23T14:50:33.052",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427868,1734965433062,-709445.5979,0.0001678,2,"2024-12-23T14:50:33.062",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427869,1734965433072,-215.92868564,0.0001678,2,"2024-12-23T14:50:33.072",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427870,1734965433081,-153.64504024,0.0001678,2,"2024-12-23T14:50:33.081",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427871,1734965433094,-3000.0,0.0001678,2,"2024-12-23T14:50:33.094",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427872,1734965433104,-1649.77930906,0.0001678,2,"2024-12-23T14:50:33.104",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427873,1734965433114,-2158.21233561,0.00016789,2,"2024-12-23T14:50:33.114",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427874,1734965433125,-15100.33827408,0.00016789,2,"2024-12-23T14:50:33.125",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427875,1734965433135,-150.0,0.000168,2,"2024-12-23T14:50:33.135",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427876,1734965433145,-150.0,0.000168,2,"2024-12-23T14:50:33.145",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427877,1734965433155,-365.13,0.000168,2,"2024-12-23T14:50:33.155",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427878,1734965433165,-436.35,0.000168,2,"2024-12-23T14:50:33.165",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427879,1734965433175,-2158.21233561,0.00016804,2,"2024-12-23T14:50:33.175",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427880,1734965433186,-15100.33827408,0.00016804,2,"2024-12-23T14:50:33.186",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427881,1734965433196,-2158.21233561,0.0001682,2,"2024-12-23T14:50:33.196",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427882,1734965433206,-7060.43066761,0.0001682,2,"2024-12-23T14:50:33.206",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427883,1734965433220,-8039.90760647,0.0001682,2,"2024-12-23T14:50:33.220",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427884,1734965433229,-500.74888959,0.00016873,2,"2024-12-23T14:50:33.229",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427885,1734965433239,-160.10780211,0.00016873,2,"2024-12-23T14:50:33.239",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427886,1734965433248,-160.08058774,0.00016873,2,"2024-12-23T14:50:33.248",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427887,1734965433258,-506.66389654,0.00016873,2,"2024-12-23T14:50:33.258",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427888,1734965433268,-500.0,0.00016873,2,"2024-12-23T14:50:33.268",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427889,1734965433277,-500.0,0.00016873,2,"2024-12-23T14:50:33.277",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427890,1734965433286,-500.0,0.00016873,2,"2024-12-23T14:50:33.286",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427891,1734965433296,-653.38,0.00016879,2,"2024-12-23T14:50:33.296",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427892,1734965433306,-1118.43481828,0.00016879,5,"2024-12-23T14:50:33.306",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427893,1734965433316,-1118.43481828,0.00016879,5,"2024-12-23T14:50:33.316",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427894,1734965433326,-1118.43481828,0.00016879,5,"2024-12-23T14:50:33.326",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427895,1734965433336,-1118.43481828,0.00016879,5,"2024-12-23T14:50:33.336",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427896,1734965433349,-17941.22,0.0001688,2,"2024-12-23T14:50:33.349",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427897,1734965433360,-25897.18,0.0001688,2,"2024-12-23T14:50:33.360",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427898,1734965433370,-98037.17900414,0.0001688,2,"2024-12-23T14:50:33.370",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427899,1734965433387,-948.71777,0.0001688,2,"2024-12-23T14:50:33.387",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427900,1734965433400,-718.78087629,0.0001688,2,"2024-12-23T14:50:33.400",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427901,1734965433420,-2096.92,0.0001688,2,"2024-12-23T14:50:33.420",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427902,1734965433448,-786528.32693773,0.0001688,2,"2024-12-23T14:50:33.448",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427903,1734965433468,-471.32155123,0.0001688,2,"2024-12-23T14:50:33.468",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427904,1734965435651,-860.42834648,0.0001688,3,"2024-12-23T14:50:35.651",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427905,1734965435727,-479.3635473,0.0001688,3,"2024-12-23T14:50:35.727",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427906,1734965435738,-1957.00749341,0.0001688,3,"2024-12-23T14:50:35.738",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427907,1734965435750,-25897.18294279,0.0001688,3,"2024-12-23T14:50:35.750",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427908,1734965435800,-5337.46556566,0.0001688,3,"2024-12-23T14:50:35.800",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427982,1734965437958,-1947.44,0.0001688,3,"2024-12-23T14:50:37.958",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427983,1734965438016,-925.60180425,0.0001688,3,"2024-12-23T14:50:38.016",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427984,1734965438061,-7520.0,0.0001688,3,"2024-12-23T14:50:38.061",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427985,1734965438331,-11201.34633146,0.0001688,3,"2024-12-23T14:50:38.331",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427986,1734965438386,-288.9699825,0.0001688,3,"2024-12-23T14:50:38.386",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427987,1734965438397,-1533.348258,0.0001688,3,"2024-12-23T14:50:38.397",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427988,1734965438442,-10064.51988042,0.0001688,3,"2024-12-23T14:50:38.442",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427989,1734965438506,-74859.2620805,0.0001688,3,"2024-12-23T14:50:38.506",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346427990,1734965438517,-285.214,0.0001688,3,"2024-12-23T14:50:38.517",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346428004,1734965440009,-800.89909356,0.0001688,3,"2024-12-23T14:50:40.009",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346428007,1734965440088,-451.74260987,0.0001688,3,"2024-12-23T14:50:40.088",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346428008,1734965440103,-6014.6,0.0001688,3,"2024-12-23T14:50:40.103",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346428009,1734965440114,-856.96087509,0.0001688,3,"2024-12-23T14:50:40.114",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346428010,1734965440126,-24449.684382,0.0001688,3,"2024-12-23T14:50:40.126",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346428011,1734965440137,-5019.68047745,0.0001688,3,"2024-12-23T14:50:40.137",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346428012,1734965440167,-123592.96360334,0.0001688,3,"2024-12-23T14:50:40.167",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346428013,1734965440262,-616.65249223,0.0001688,3,"2024-12-23T14:50:40.262",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346428014,1734965440274,-132121.57080859,0.0001688,3,"2024-12-23T14:50:40.274",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346428015,1734965440873,-9381.119514,0.0001688,3,"2024-12-23T14:50:40.873",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346428016,1734965440885,-5471.8373109,0.0001688,3,"2024-12-23T14:50:40.885",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346428017,1734965440898,-69631.42908311,0.0001688,3,"2024-12-23T14:50:40.898",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346428018,1734965440907,-3148.07117917,0.0001688,3,"2024-12-23T14:50:40.907",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346428019,1734965440916,-1145712.50683605,0.0001688,2,"2024-12-23T14:50:40.916",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346428020,1734965440928,-485.96107458,0.0001688,2,"2024-12-23T14:50:40.928",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346428021,1734965440939,-448.12608553,0.0001688,2,"2024-12-23T14:50:40.939",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346428022,1734965440973,-6535.06181227,0.0001688,2,"2024-12-23T14:50:40.973",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346428023,1734965441001,-417.76166719,0.0001688,2,"2024-12-23T14:50:41.001",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346428024,1734965441012,-3028.37200457,0.0001688,2,"2024-12-23T14:50:41.012",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346428025,1734965441047,-568.34778,0.0001688,2,"2024-12-23T14:50:41.047",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346428037,1734965443297,-201146.23564396,0.0001688,2,"2024-12-23T14:50:43.297",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346428038,1734965443309,-372.37,0.0001688,2,"2024-12-23T14:50:43.309",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346428039,1734965443320,-2087.50781673,0.0001688,2,"2024-12-23T14:50:43.320",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346428041,1734965443357,-862.3159344,0.0001688,2,"2024-12-23T14:50:43.357",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346428045,1734965443369,-982.45049282,0.0001688,2,"2024-12-23T14:50:43.369",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346428047,1734965443381,-328.05823,0.0001688,2,"2024-12-23T14:50:43.381",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346428051,1734965443393,-2646.33936361,0.0001688,2,"2024-12-23T14:50:43.393",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346428053,1734965443404,-283.62,0.0001688,2,"2024-12-23T14:50:43.404",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346428056,1734965443523,-1613.99375983,0.0001688,2,"2024-12-23T14:50:43.523",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346428058,1734965443535,-4391.77964589,0.0001688,2,"2024-12-23T14:50:43.535",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346428059,1734965443546,-1326.41000008,0.0001688,2,"2024-12-23T14:50:43.546",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346428060,1734965443558,-2927.63798674,0.0001688,2,"2024-12-23T14:50:43.558",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346428061,1734965443570,-16431.91387679,0.0001688,2,"2024-12-23T14:50:43.570",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346428062,1734965443582,-1432.87054111,0.0001688,2,"2024-12-23T14:50:43.582",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346428063,1734965443594,-590.55897666,0.0001688,2,"2024-12-23T14:50:43.594",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346428064,1734965443624,-1341.47799,0.0001688,2,"2024-12-23T14:50:43.624",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346428065,1734965443636,-434.67999985,0.0001688,2,"2024-12-23T14:50:43.636",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346428066,1734965443647,-937.23406686,0.0001688,2,"2024-12-23T14:50:43.647",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346428067,1734965443675,-730.07140233,0.0001688,2,"2024-12-23T14:50:43.675",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346428068,1734965443687,-652.62529538,0.0001688,2,"2024-12-23T14:50:43.687",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346428069,1734965443732,-3065.14969328,0.0001688,2,"2024-12-23T14:50:43.732",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346428070,1734965443744,-4717.6,0.0001688,2,"2024-12-23T14:50:43.744",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346428071,1734965443756,-4650.0,0.0001688,2,"2024-12-23T14:50:43.756",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346428072,1734965443801,-4245.22314852,0.0001688,2,"2024-12-23T14:50:43.801",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346428093,1734965446223,-817.97331311,0.0001658,2,"2024-12-23T14:50:46.223",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346428094,1734965446234,-494.15058689,0.0001658,2,"2024-12-23T14:50:46.234",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346428095,1734965446243,-5.84941311,0.00016662,2,"2024-12-23T14:50:46.243",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346428096,1734965446277,-194.15058689,0.00016662,2,"2024-12-23T14:50:46.277",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346428097,1734965446287,-344.55310445,0.0001688,2,"2024-12-23T14:50:46.287",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346428098,1734965446337,-539.29999864,0.0001688,2,"2024-12-23T14:50:46.337",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346428099,1734965446392,-493.91930519,0.0001688,2,"2024-12-23T14:50:46.392",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346428100,1734965446403,-26666.95857354,0.0001688,2,"2024-12-23T14:50:46.403",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346428101,1734965446415,-3421.4332654,0.0001688,2,"2024-12-23T14:50:46.415",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346428102,1734965446432,-1147.01143806,0.0001688,2,"2024-12-23T14:50:46.432",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346428103,1734965446443,-470.0,0.0001688,2,"2024-12-23T14:50:46.443",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346428104,1734965446455,-1411.3,0.0001688,2,"2024-12-23T14:50:46.455",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346428105,1734965446467,-9451.6,0.0001688,2,"2024-12-23T14:50:46.467",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346428106,1734965446479,-2333.47218088,0.0001688,2,"2024-12-23T14:50:46.479",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346428107,1734965446490,-37862.5,0.0001688,2,"2024-12-23T14:50:46.490",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346428108,1734965446503,-47259.09524152,0.0001688,2,"2024-12-23T14:50:46.503",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346428109,1734965446519,-8195.25901937,0.0001688,2,"2024-12-23T14:50:46.519",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346428110,1734965446531,-72219.88793113,0.0001688,2,"2024-12-23T14:50:46.531",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346428111,1734965446543,-1839.99999992,0.0001688,2,"2024-12-23T14:50:46.543",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346428112,1734965446554,-1113.70970627,0.0001688,2,"2024-12-23T14:50:46.554",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346428113,1734965446566,-3376.25222147,0.0001688,2,"2024-12-23T14:50:46.566",0.00026645,19.11,0.9591316948398448,1602057327.830503]
[346428126,1734966535570,209.14,0.00010137,2,"2024-12-23T15:08:55.570",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428141,1734966636521,-222.90059439,0.00013599,2,"2024-12-23T15:10:36.521",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428142,1734966636531,-542.15295273,0.00013698,2,"2024-12-23T15:10:36.531",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428143,1734966636738,-1266.35704727,0.00013698,2,"2024-12-23T15:10:36.738",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428144,1734966636747,-156.78,0.00013699,2,"2024-12-23T15:10:36.747",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428145,1734966636756,-307.99,0.00014145,2,"2024-12-23T15:10:36.756",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428146,1734966636765,-500.0,0.00014145,2,"2024-12-23T15:10:36.765",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428147,1734966636775,-500.0,0.00014145,2,"2024-12-23T15:10:36.775",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428148,1734966636784,-251.34800102,0.00014145,2,"2024-12-23T15:10:36.784",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428149,1734966636793,-2215.017023,0.00014992,2,"2024-12-23T15:10:36.793",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428150,1734966636803,-500.0,0.00015068,2,"2024-12-23T15:10:36.803",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428151,1734966636812,-2000.0,0.0001512,2,"2024-12-23T15:10:36.812",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428152,1734966636821,-23900.0,0.00015197,2,"2024-12-23T15:10:36.821",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428153,1734966636830,-385.76,0.00015307,2,"2024-12-23T15:10:36.830",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428154,1734966636840,-150.98,0.00015341,2,"2024-12-23T15:10:36.840",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428155,1734966636849,-250.0,0.00015427,2,"2024-12-23T15:10:36.849",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428156,1734966636858,-250.0,0.00015471,2,"2024-12-23T15:10:36.858",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428157,1734966636867,-500.0,0.00015505,2,"2024-12-23T15:10:36.867",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428158,1734966636876,-6272.31,0.00015538,2,"2024-12-23T15:10:36.876",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428159,1734966636885,-2751.0,0.00015538,2,"2024-12-23T15:10:36.885",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428160,1734966636894,-416.5,0.00015538,2,"2024-12-23T15:10:36.894",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428161,1734966636903,-200.0,0.00015675,2,"2024-12-23T15:10:36.903",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428162,1734966636912,-410.2,0.00015738,2,"2024-12-23T15:10:36.912",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428163,1734966636920,-1000.0,0.0001597,2,"2024-12-23T15:10:36.920",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428164,1734966636930,-977.37,0.00015978,2,"2024-12-23T15:10:36.930",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428165,1734966636939,-365.19,0.00015978,2,"2024-12-23T15:10:36.939",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428167,1734966636948,-998.66960941,0.00015999,2,"2024-12-23T15:10:36.948",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428169,1734966636957,-170.71,0.00016119,2,"2024-12-23T15:10:36.957",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428170,1734966636966,-289.9,0.00016161,2,"2024-12-23T15:10:36.966",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428171,1734966636975,-500.0,0.00016164,2,"2024-12-23T15:10:36.975",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428172,1734966636984,-500.0,0.00016164,2,"2024-12-23T15:10:36.984",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428173,1734966636993,-743.9,0.00016255,2,"2024-12-23T15:10:36.993",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428174,1734966637002,-2092.41,0.00016303,2,"2024-12-23T15:10:37.002",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428175,1734966637011,-1423.13,0.00016316,2,"2024-12-23T15:10:37.011",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428176,1734966637020,-3191.39148175,0.000164,2,"2024-12-23T15:10:37.020",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428178,1734966637030,-307.99,0.00016409,2,"2024-12-23T15:10:37.030",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428179,1734966637039,-5295.38434039,0.00016413,2,"2024-12-23T15:10:37.039",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428181,1734966637048,-958.68,0.0001647,2,"2024-12-23T15:10:37.048",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428183,1734966637057,-958.68,0.0001647,2,"2024-12-23T15:10:37.057",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428185,1734966637067,-958.68,0.0001647,2,"2024-12-23T15:10:37.067",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428187,1734966637076,-500.0,0.00016473,2,"2024-12-23T15:10:37.076",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428189,1734966637086,-500.0,0.00016479,2,"2024-12-23T15:10:37.086",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428191,1734966637095,-500.0,0.00016479,2,"2024-12-23T15:10:37.095",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428192,1734966637104,-579.01042004,0.00016479,2,"2024-12-23T15:10:37.104",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428193,1734966637113,-500.0,0.00016479,2,"2024-12-23T15:10:37.113",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428194,1734966637122,-500.0,0.00016479,2,"2024-12-23T15:10:37.122",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428195,1734966637132,-500.0,0.00016479,2,"2024-12-23T15:10:37.132",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428196,1734966637141,-440.93280768,0.00016479,2,"2024-12-23T15:10:37.141",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428197,1734966637150,-500.0,0.00016479,2,"2024-12-23T15:10:37.150",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428198,1734966637160,-500.0,0.00016479,2,"2024-12-23T15:10:37.160",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428199,1734966637169,-1230694.93524137,0.0001648,2,"2024-12-23T15:10:37.169",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428200,1734966637181,-1887.59566878,0.0001648,2,"2024-12-23T15:10:37.181",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428201,1734966637192,-528.75,0.0001648,2,"2024-12-23T15:10:37.192",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428202,1734966637203,-334.67641245,0.0001648,2,"2024-12-23T15:10:37.203",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428203,1734966637215,-270.4335728,0.0001648,2,"2024-12-23T15:10:37.215",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428204,1734966637225,-530.3625025,0.0001648,2,"2024-12-23T15:10:37.225",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428205,1734966637259,-5646.58959978,0.0001648,2,"2024-12-23T15:10:37.259",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428206,1734966637284,-45249.90241375,0.0001648,2,"2024-12-23T15:10:37.284",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428212,1734966638601,-958.68,0.0001647,2,"2024-12-23T15:10:38.601",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428213,1734966638611,-958.68,0.0001647,2,"2024-12-23T15:10:38.611",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428214,1734966638621,-101366.19982868,0.0001648,2,"2024-12-23T15:10:38.621",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428216,1734966638635,-9739.2,0.0001648,2,"2024-12-23T15:10:38.635",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428217,1734966638646,-29460.84602554,0.0001648,2,"2024-12-23T15:10:38.646",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428218,1734966638658,-2984.19087952,0.0001648,2,"2024-12-23T15:10:38.658",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428256,1734966640296,-390.242268,0.0001648,2,"2024-12-23T15:10:40.296",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428258,1734966640308,-6039.45886777,0.0001648,2,"2024-12-23T15:10:40.308",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428270,1734966640422,-525.755001,0.0001648,2,"2024-12-23T15:10:40.422",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428273,1734966640434,-3487.57910841,0.0001648,2,"2024-12-23T15:10:40.434",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428274,1734966640446,-3541.65664379,0.0001648,2,"2024-12-23T15:10:40.446",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428275,1734966640543,-826.73,0.0001648,2,"2024-12-23T15:10:40.543",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428276,1734966640555,-250.07331182,0.0001648,2,"2024-12-23T15:10:40.555",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428293,1734966644750,-15743.64953429,0.0001638,2,"2024-12-23T15:10:44.750",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428294,1734966644762,-2239.10260521,0.0001638,2,"2024-12-23T15:10:44.762",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428295,1734966644774,-14179.2199605,0.0001638,2,"2024-12-23T15:10:44.774",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428296,1734966644783,-191.29263126,0.0001647,2,"2024-12-23T15:10:44.783",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428298,1734966644793,-191.29263126,0.0001647,2,"2024-12-23T15:10:44.793",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428299,1734966644803,-208.26189319,0.00016479,2,"2024-12-23T15:10:44.803",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428300,1734966644813,-500.0,0.00016479,2,"2024-12-23T15:10:44.813",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428301,1734966644822,-507.22097638,0.00016479,2,"2024-12-23T15:10:44.822",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428302,1734966644835,-49265.75693823,0.0001648,2,"2024-12-23T15:10:44.835",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428303,1734966644846,-2697.17970122,0.0001648,2,"2024-12-23T15:10:44.846",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428304,1734966644859,-503.3980493,0.0001648,2,"2024-12-23T15:10:44.859",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428305,1734966644870,-4584.2756899,0.0001648,2,"2024-12-23T15:10:44.870",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428319,1734966646336,-466.43999997,0.0001648,2,"2024-12-23T15:10:46.336",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428326,1734966647337,-2434.315549,0.0001648,2,"2024-12-23T15:10:47.337",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428327,1734966647431,-28046.13346742,0.0001648,2,"2024-12-23T15:10:47.431",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428328,1734966647443,-60210.800001,0.0001648,2,"2024-12-23T15:10:47.443",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428329,1734966647510,-5821.78664508,0.0001648,2,"2024-12-23T15:10:47.510",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428330,1734966647523,-5580.77057742,0.0001648,2,"2024-12-23T15:10:47.523",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428331,1734966647534,-531.41457158,0.0001648,2,"2024-12-23T15:10:47.534",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428332,1734966647563,-4683.35,0.0001648,2,"2024-12-23T15:10:47.563",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428333,1734966647583,-355.74860829,0.0001648,2,"2024-12-23T15:10:47.583",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428334,1734966817119,483.72,0.00012993,2,"2024-12-23T15:13:37.119",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428336,1734967015270,-700.03,0.00014878,2,"2024-12-23T15:16:55.270",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428337,1734967030255,800.0,0.00014877,2,"2024-12-23T15:17:10.255",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428338,1734967084596,450.0,0.00013,2,"2024-12-23T15:18:04.596",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428339,1734967373157,7600.0,0.000235,120,"2024-12-23T15:22:53.157",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428340,1734967387941,170.78,0.00010137,2,"2024-12-23T15:23:07.941",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428341,1734967392435,1849.291779,0.000235,120,"2024-12-23T15:23:12.435",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428342,1734967398181,500.0,0.00013699,2,"2024-12-23T15:23:18.181",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428343,1734967398570,500.0,0.00013699,2,"2024-12-23T15:23:18.570",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428344,1734967399420,500.0,0.00013699,2,"2024-12-23T15:23:19.420",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428345,1734967399942,500.0,0.00013699,2,"2024-12-23T15:23:19.942",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428346,1734967400413,500.0,0.00013699,2,"2024-12-23T15:23:20.413",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428347,1734967400870,500.0,0.00013699,2,"2024-12-23T15:23:20.870",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428367,1734967580551,156.78,0.00013699,2,"2024-12-23T15:26:20.551",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428443,1734967629717,800.0,0.00013699,2,"2024-12-23T15:27:09.717",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428452,1734967674045,153.73,0.00014844,2,"2024-12-23T15:27:54.045",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428453,1734967674098,153.73,0.00014853,2,"2024-12-23T15:27:54.098",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428454,1734967674293,153.73,0.00014863,2,"2024-12-23T15:27:54.293",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428455,1734967674360,153.73,0.00014872,2,"2024-12-23T15:27:54.360",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428456,1734967677318,1000.0,0.00014844,2,"2024-12-23T15:27:57.318",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428457,1734967690903,330.88,0.00014754,3,"2024-12-23T15:28:10.903",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428458,1734967696902,250.0,0.00014754,2,"2024-12-23T15:28:16.902",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428459,1734967697946,39.61,0.00014754,2,"2024-12-23T15:28:17.946",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428461,1734967767178,489.01,0.00012853,2,"2024-12-23T15:29:27.178",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428497,1734967836294,-300.0,0.000147,5,"2024-12-23T15:30:36.294",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428498,1734967836304,-460.39,0.00014754,2,"2024-12-23T15:30:36.304",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428499,1734967836315,-153.73,0.00014881,2,"2024-12-23T15:30:36.315",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428500,1734967836324,-200.0,0.00014883,2,"2024-12-23T15:30:36.324",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428501,1734967836334,-1291.39,0.00014885,2,"2024-12-23T15:30:36.334",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428502,1734967836343,-250.0,0.00014889,2,"2024-12-23T15:30:36.343",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428503,1734967836353,-250.0,0.0001489,2,"2024-12-23T15:30:36.353",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428504,1734967836362,-153.73,0.00014891,2,"2024-12-23T15:30:36.362",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428505,1734967836371,-153.73,0.000149,2,"2024-12-23T15:30:36.371",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428506,1734967836381,-23900.0,0.00014905,2,"2024-12-23T15:30:36.381",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428507,1734967836390,-153.73,0.00014909,2,"2024-12-23T15:30:36.390",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428508,1734967836400,-23562.82,0.0001491,2,"2024-12-23T15:30:36.400",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428509,1734967836409,-153.73,0.00014918,2,"2024-12-23T15:30:36.409",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428510,1734967836418,-500.0,0.00015,2,"2024-12-23T15:30:36.418",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428511,1734967836428,-1416.21,0.0001502,2,"2024-12-23T15:30:36.428",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428512,1734967836438,-489.01,0.00015117,2,"2024-12-23T15:30:36.438",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428513,1734967836449,-167.62,0.00015303,2,"2024-12-23T15:30:36.449",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428514,1734967836459,-1400.0,0.000156,5,"2024-12-23T15:30:36.459",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428515,1734967836468,-869.22,0.00015641,2,"2024-12-23T15:30:36.468",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428516,1734967836478,-1536.04,0.00015641,2,"2024-12-23T15:30:36.478",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428517,1734967836487,-191.39,0.00015684,2,"2024-12-23T15:30:36.487",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428518,1734967836497,-191.39,0.00015688,2,"2024-12-23T15:30:36.497",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428519,1734967836506,-191.39,0.00015692,2,"2024-12-23T15:30:36.506",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428520,1734967836516,-191.39,0.00015696,2,"2024-12-23T15:30:36.516",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428521,1734967836525,-2800.0,0.000157,5,"2024-12-23T15:30:36.525",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428522,1734967836538,-191.39,0.000157,2,"2024-12-23T15:30:36.538",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428523,1734967836548,-191.39,0.00015704,2,"2024-12-23T15:30:36.548",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428524,1734967836557,-191.39,0.00015708,2,"2024-12-23T15:30:36.557",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428525,1734967836567,-191.39,0.00015713,2,"2024-12-23T15:30:36.567",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428526,1734967836576,-191.39,0.00015717,2,"2024-12-23T15:30:36.576",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428527,1734967836585,-191.39,0.00015721,2,"2024-12-23T15:30:36.585",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428528,1734967836594,-191.39,0.00015725,2,"2024-12-23T15:30:36.594",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428529,1734967836603,-191.39,0.00015729,2,"2024-12-23T15:30:36.603",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428530,1734967836612,-191.39,0.00015733,2,"2024-12-23T15:30:36.612",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428531,1734967836621,-3183.0,0.00015737,4,"2024-12-23T15:30:36.621",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428532,1734967836631,-191.39,0.00015737,2,"2024-12-23T15:30:36.631",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428533,1734967836640,-191.39,0.00015742,2,"2024-12-23T15:30:36.640",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428534,1734967836651,-191.39,0.00015746,2,"2024-12-23T15:30:36.651",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428535,1734967836660,-191.39,0.0001575,2,"2024-12-23T15:30:36.660",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428536,1734967836669,-191.39,0.00015754,2,"2024-12-23T15:30:36.669",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428537,1734967836678,-191.39,0.00015758,2,"2024-12-23T15:30:36.678",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428538,1734967836687,-191.39,0.00015762,2,"2024-12-23T15:30:36.687",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428539,1734967836697,-150.0,0.00015778,2,"2024-12-23T15:30:36.697",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428540,1734967836706,-977.37,0.00015778,2,"2024-12-23T15:30:36.706",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428541,1734967836715,-4200.0,0.000158,5,"2024-12-23T15:30:36.715",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428542,1734967836724,-150.0,0.0001589,2,"2024-12-23T15:30:36.724",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428543,1734967836734,-300.0,0.0001589,2,"2024-12-23T15:30:36.734",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428544,1734967836743,-5600.0,0.000159,5,"2024-12-23T15:30:36.743",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428545,1734967836753,-150.0,0.00015978,2,"2024-12-23T15:30:36.753",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428546,1734967836766,-677.736,0.0001604,2,"2024-12-23T15:30:36.766",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428548,1734967836777,-500.0,0.00016164,2,"2024-12-23T15:30:36.777",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428550,1734967836791,-600.0,0.00016164,2,"2024-12-23T15:30:36.791",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428551,1734967836805,-500.0,0.00016164,2,"2024-12-23T15:30:36.805",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428553,1734967836815,-16818.69582793,0.000162,2,"2024-12-23T15:30:36.815",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428555,1734967836825,-428.97090145,0.00016213,2,"2024-12-23T15:30:36.825",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428556,1734967836836,-9805.0099,0.0001622,2,"2024-12-23T15:30:36.836",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428558,1734967836847,-596.831,0.0001622,2,"2024-12-23T15:30:36.847",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428559,1734967836859,-2500.0,0.0001622,2,"2024-12-23T15:30:36.859",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428560,1734967836869,-300.0,0.00016257,2,"2024-12-23T15:30:36.869",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428561,1734967836880,-8087.6584,0.00016279,2,"2024-12-23T15:30:36.880",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428563,1734967836890,-1651.5703,0.00016279,2,"2024-12-23T15:30:36.890",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428564,1734967836901,-24851.64867062,0.0001628,2,"2024-12-23T15:30:36.901",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428566,1734967836916,-1830.0,0.0001628,2,"2024-12-23T15:30:36.916",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428567,1734967836931,-506.6,0.0001628,2,"2024-12-23T15:30:36.931",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428570,1734967836991,-2307.05715261,0.0001628,2,"2024-12-23T15:30:36.991",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428571,1734967837034,-2042.9495505,0.0001628,2,"2024-12-23T15:30:37.034",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428575,1734967838370,-523.24999839,0.0001628,2,"2024-12-23T15:30:38.370",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428576,1734967838506,-4990.48422788,0.0001628,2,"2024-12-23T15:30:38.506",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428577,1734967838515,-3198.84165949,0.0001628,2,"2024-12-23T15:30:38.515",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428578,1734967838527,-939.89658953,0.0001628,2,"2024-12-23T15:30:38.527",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428579,1734967838539,-162.36384569,0.0001628,2,"2024-12-23T15:30:38.539",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428580,1734967838549,-5828.3601,0.000163,2,"2024-12-23T15:30:38.549",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428581,1734967838558,-3313.78551305,0.000163,2,"2024-12-23T15:30:38.558",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428582,1734967838570,-12534.47318695,0.000163,2,"2024-12-23T15:30:38.570",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428583,1734967838579,-500.0,0.000163,2,"2024-12-23T15:30:38.579",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428584,1734967838588,-2824.83359024,0.00016302,2,"2024-12-23T15:30:38.588",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428585,1734967838598,-13390.11200681,0.0001632,2,"2024-12-23T15:30:38.598",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428586,1734967838685,-500.72386877,0.0001632,2,"2024-12-23T15:30:38.685",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428595,1734967840399,-2270.59182472,0.00016179,2,"2024-12-23T15:30:40.399",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428596,1734967840411,-4500.66167528,0.00016179,2,"2024-12-23T15:30:40.411",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428597,1734967840421,-6778.05623687,0.0001632,2,"2024-12-23T15:30:40.421",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428598,1734967840506,-1598.24116322,0.0001632,2,"2024-12-23T15:30:40.506",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428599,1734967840521,-3234.032456,0.0001632,2,"2024-12-23T15:30:40.521",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428600,1734967840556,-554.16,0.0001632,2,"2024-12-23T15:30:40.556",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428601,1734967840568,-89220.10720872,0.0001632,2,"2024-12-23T15:30:40.568",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428602,1734967840578,-4581.10834726,0.0001632,2,"2024-12-23T15:30:40.578",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428603,1734967840587,-3000.0,0.0001632,2,"2024-12-23T15:30:40.587",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428604,1734967840596,-2824.83359023,0.00016341,2,"2024-12-23T15:30:40.596",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428605,1734967840605,-7500.0,0.00016378,2,"2024-12-23T15:30:40.605",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428606,1734967840614,-21834.29106844,0.00016379,2,"2024-12-23T15:30:40.614",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428607,1734967840623,-38683.703,0.0001638,2,"2024-12-23T15:30:40.623",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428608,1734967840633,-1000.0,0.0001638,2,"2024-12-23T15:30:40.633",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428609,1734967840642,-173.85072755,0.0001638,2,"2024-12-23T15:30:40.642",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428610,1734967840651,-2824.83359023,0.0001638,2,"2024-12-23T15:30:40.651",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428611,1734967840660,-191.29263126,0.0001639,2,"2024-12-23T15:30:40.660",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428612,1734967840669,-1348.5313,0.0001639,2,"2024-12-23T15:30:40.669",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428613,1734967840679,-382.32586752,0.00016399,2,"2024-12-23T15:30:40.679",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428614,1734967840688,-83616.62330848,0.000164,2,"2024-12-23T15:30:40.688",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428615,1734967840700,-1107.43315,0.000164,2,"2024-12-23T15:30:40.700",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428616,1734967840715,-65567.44434746,0.000164,2,"2024-12-23T15:30:40.715",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428617,1734967840726,-469.995,0.000164,2,"2024-12-23T15:30:40.726",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428618,1734967840737,-3448.70284767,0.000164,2,"2024-12-23T15:30:40.737",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428619,1734967840748,-1452.21272233,0.000164,2,"2024-12-23T15:30:40.748",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428620,1734967840780,-1000.0136496,0.000164,2,"2024-12-23T15:30:40.780",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428623,1734967840844,-1236.35743797,0.000164,2,"2024-12-23T15:30:40.844",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428648,1734967843685,-2908.26112629,0.000164,2,"2024-12-23T15:30:43.685",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428649,1734967843901,-238563.46466063,0.000164,2,"2024-12-23T15:30:43.901",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428650,1734967843911,-157.98659436,0.00016402,2,"2024-12-23T15:30:43.911",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428651,1734967843921,-29066.92227288,0.0001645,2,"2024-12-23T15:30:43.921",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428652,1734967843930,-17211.0,0.00016466,2,"2024-12-23T15:30:43.930",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428653,1734967843939,-347.78347158,0.00016473,2,"2024-12-23T15:30:43.939",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428654,1734967843948,-500.0,0.00016473,2,"2024-12-23T15:30:43.948",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428655,1734967843957,-500.0,0.00016473,2,"2024-12-23T15:30:43.957",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428656,1734967843966,-500.0,0.00016473,2,"2024-12-23T15:30:43.966",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428657,1734967843975,-13026.49576871,0.00016479,5,"2024-12-23T15:30:43.975",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428658,1734967843985,-1118960.28009249,0.00016479,3,"2024-12-23T15:30:43.985",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428659,1734967843994,-16684.77724958,0.00016479,3,"2024-12-23T15:30:43.994",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428660,1734967844003,-62696.28183685,0.0001648,2,"2024-12-23T15:30:44.003",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428661,1734967844014,-26466.77514824,0.0001648,2,"2024-12-23T15:30:44.014",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428662,1734967844024,-22962.09038652,0.0001648,2,"2024-12-23T15:30:44.024",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428663,1734967844040,-16970.26012837,0.0001648,2,"2024-12-23T15:30:44.040",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428675,1734967846536,-3222.3,0.0001648,2,"2024-12-23T15:30:46.536",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428676,1734967846547,-375.6799385,0.0001648,2,"2024-12-23T15:30:46.547",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428677,1734967846558,-27045.5275716,0.0001648,2,"2024-12-23T15:30:46.558",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428678,1734967846648,-282.829833,0.0001648,2,"2024-12-23T15:30:46.648",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428679,1734967846659,-256.09224003,0.0001648,2,"2024-12-23T15:30:46.659",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428680,1734967846684,-1747.8,0.0001648,2,"2024-12-23T15:30:46.684",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428681,1734967846695,-263.28684663,0.0001648,2,"2024-12-23T15:30:46.695",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428683,1734967846815,-550161.24637383,0.0001648,2,"2024-12-23T15:30:46.815",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428685,1734967846826,-46667.11958579,0.0001648,2,"2024-12-23T15:30:46.826",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428686,1734967846840,-2102.6565702,0.0001648,2,"2024-12-23T15:30:46.840",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428688,1734967846853,-13110.86382,0.0001648,2,"2024-12-23T15:30:46.853",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428689,1734967846864,-13745.81103605,0.0001648,2,"2024-12-23T15:30:46.864",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428690,1734967846875,-9362.3,0.0001648,2,"2024-12-23T15:30:46.875",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428692,1734967846886,-290.2313,0.0001648,2,"2024-12-23T15:30:46.886",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428693,1734967846905,-25201.34903905,0.0001648,2,"2024-12-23T15:30:46.905",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428694,1734967846915,-374.59352607,0.0001648,2,"2024-12-23T15:30:46.915",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428695,1734968269021,186.07,0.00010137,2,"2024-12-23T15:37:49.021",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428699,1734968652532,468.32,0.00012932,2,"2024-12-23T15:44:12.532",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428700,1734968906855,450.0,0.00013,2,"2024-12-23T15:48:26.855",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428719,1734969031810,-166.66666667,0.00014762,2,"2024-12-23T15:50:31.810",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428720,1734969031820,-841.27331661,0.00014821,2,"2024-12-23T15:50:31.820",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428721,1734969031832,-5039.5219,0.00014821,2,"2024-12-23T15:50:31.832",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428722,1734969031844,-2495.24478339,0.00014821,2,"2024-12-23T15:50:31.844",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428723,1734969031854,-1000.0,0.00014862,2,"2024-12-23T15:50:31.854",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428724,1734969031863,-250.0,0.00014875,2,"2024-12-23T15:50:31.863",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428725,1734969031873,-468.32,0.00015196,2,"2024-12-23T15:50:31.873",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428726,1734969031883,-150.0,0.00015507,2,"2024-12-23T15:50:31.883",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428727,1734969031892,-151.48,0.00015511,2,"2024-12-23T15:50:31.892",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428728,1734969031902,-122.00521661,0.00015516,2,"2024-12-23T15:50:31.902",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428729,1734969031913,-29.47478339,0.00015516,2,"2024-12-23T15:50:31.913",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428730,1734969031923,-151.48,0.00015521,2,"2024-12-23T15:50:31.923",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428731,1734969031932,-151.48,0.00015527,2,"2024-12-23T15:50:31.932",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428732,1734969031942,-151.48,0.00015532,2,"2024-12-23T15:50:31.942",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428733,1734969031951,-151.48,0.00015537,2,"2024-12-23T15:50:31.951",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428734,1734969031961,-151.48,0.00015542,2,"2024-12-23T15:50:31.961",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428735,1734969031970,-909.63,0.00015546,2,"2024-12-23T15:50:31.970",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428736,1734969031980,-151.48,0.00015547,2,"2024-12-23T15:50:31.980",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428737,1734969031989,-151.48,0.00015552,2,"2024-12-23T15:50:31.989",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428738,1734969031999,-151.48,0.00015558,2,"2024-12-23T15:50:31.999",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428739,1734969032008,-151.48,0.00015563,2,"2024-12-23T15:50:32.008",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428740,1734969032018,-151.48,0.00015568,2,"2024-12-23T15:50:32.018",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428741,1734969032028,-151.48,0.00015573,2,"2024-12-23T15:50:32.028",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428742,1734969032037,-151.48,0.00015578,2,"2024-12-23T15:50:32.037",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428743,1734969032047,-151.48,0.00015584,2,"2024-12-23T15:50:32.047",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428744,1734969032056,-151.48,0.00015589,2,"2024-12-23T15:50:32.056",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428745,1734969032065,-1000.0,0.00015666,2,"2024-12-23T15:50:32.065",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428746,1734969032075,-23900.0,0.00015667,2,"2024-12-23T15:50:32.075",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428747,1734969032085,-209.44,0.00015689,2,"2024-12-23T15:50:32.085",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428749,1734969032100,-250.0,0.00015761,2,"2024-12-23T15:50:32.100",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428751,1734969032109,-476.0,0.000158,5,"2024-12-23T15:50:32.109",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428753,1734969032119,-250.0,0.00015987,2,"2024-12-23T15:50:32.119",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428755,1734969032129,-350.01,0.00015997,2,"2024-12-23T15:50:32.129",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428756,1734969032139,-676.258,0.0001604,2,"2024-12-23T15:50:32.139",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428757,1734969032149,-3946.35376029,0.00016042,2,"2024-12-23T15:50:32.149",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428786,1734969032905,-473.89346681,0.00016042,2,"2024-12-23T15:50:32.905",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428787,1734969032917,-268.9505,0.00016042,2,"2024-12-23T15:50:32.917",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428788,1734969032930,-1625.64,0.00016042,2,"2024-12-23T15:50:32.930",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428789,1734969032941,-5300.0,0.00016042,2,"2024-12-23T15:50:32.941",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428790,1734969032953,-16105.02764408,0.00016042,2,"2024-12-23T15:50:32.953",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428791,1734969033304,-4059.13462882,0.00016042,2,"2024-12-23T15:50:33.304",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428792,1734969033314,-500.0,0.00016164,2,"2024-12-23T15:50:33.314",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428793,1734969033323,-500.0,0.00016164,2,"2024-12-23T15:50:33.323",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428794,1734969033333,-3833.2354,0.0001619,2,"2024-12-23T15:50:33.333",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428795,1734969033343,-20882.23637841,0.0001622,2,"2024-12-23T15:50:33.343",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428796,1734969033354,-614.74399974,0.0001622,2,"2024-12-23T15:50:33.354",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428797,1734969033366,-1000.09,0.0001622,2,"2024-12-23T15:50:33.366",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428798,1734969033377,-14554.91922185,0.0001622,2,"2024-12-23T15:50:33.377",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428799,1734969033386,-500.0,0.0001622,2,"2024-12-23T15:50:33.386",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428800,1734969033397,-1000.0,0.0001622,2,"2024-12-23T15:50:33.397",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428801,1734969033406,-428.97090145,0.00016248,2,"2024-12-23T15:50:33.406",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428802,1734969033416,-16458.57549707,0.0001628,2,"2024-12-23T15:50:33.416",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428803,1734969033425,-159.9683827,0.0001628,2,"2024-12-23T15:50:33.425",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428804,1734969033438,-2500.0,0.00016316,2,"2024-12-23T15:50:33.438",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428805,1734969033448,-3000.0,0.0001632,2,"2024-12-23T15:50:33.448",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428806,1734969033458,-500.0,0.00016348,2,"2024-12-23T15:50:33.458",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428807,1734969033467,-1000.0,0.00016379,2,"2024-12-23T15:50:33.467",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428808,1734969033477,-6456.0733,0.0001638,2,"2024-12-23T15:50:33.477",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428809,1734969033487,-5635.6763,0.0001638,2,"2024-12-23T15:50:33.487",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428810,1734969033498,-8996.3989,0.0001638,2,"2024-12-23T15:50:33.498",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428811,1734969033508,-73315.3255,0.0001638,2,"2024-12-23T15:50:33.508",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428812,1734969033517,-100226.638,0.0001638,2,"2024-12-23T15:50:33.517",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428813,1734969033527,-565.92401074,0.0001638,2,"2024-12-23T15:50:33.527",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428821,1734969037540,-1284.06167088,0.0001638,2,"2024-12-23T15:50:37.540",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428839,1734969037676,-359.46753516,0.0001638,2,"2024-12-23T15:50:37.676",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428845,1734969037961,-2790.54678322,0.0001638,2,"2024-12-23T15:50:37.961",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428846,1734969037970,-50.06044692,0.0001638,2,"2024-12-23T15:50:37.970",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428847,1734969037981,-655.655,0.0001638,2,"2024-12-23T15:50:37.981",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428848,1734969038101,-3019.14897718,0.0001638,2,"2024-12-23T15:50:38.101",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428849,1734969038110,-475.74411363,0.000164,2,"2024-12-23T15:50:38.110",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428850,1734969038119,-165.79,0.00016467,2,"2024-12-23T15:50:38.119",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428851,1734969038128,-2003.22,0.00016479,2,"2024-12-23T15:50:38.128",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428852,1734969038138,-540.46834161,0.00016479,2,"2024-12-23T15:50:38.138",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428853,1734969038147,-500.0,0.00016479,2,"2024-12-23T15:50:38.147",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428854,1734969038158,-163.89737078,0.00016479,2,"2024-12-23T15:50:38.158",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428855,1734969038168,-500.0,0.00016479,2,"2024-12-23T15:50:38.168",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428856,1734969038177,-421.9940596,0.00016479,2,"2024-12-23T15:50:38.177",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428857,1734969038187,-7500.0,0.00016479,2,"2024-12-23T15:50:38.187",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428858,1734969038195,-7500.0,0.00016479,2,"2024-12-23T15:50:38.195",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428859,1734969038204,-34478.0180005,0.0001648,2,"2024-12-23T15:50:38.204",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428861,1734969038215,-4926.63449439,0.0001648,2,"2024-12-23T15:50:38.215",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428862,1734969038226,-34030.22824899,0.0001648,2,"2024-12-23T15:50:38.226",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428869,1734969039937,-534.0425677,0.0001648,2,"2024-12-23T15:50:39.937",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428870,1734969039948,-1872.88,0.0001648,2,"2024-12-23T15:50:39.948",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428871,1734969039961,-826.31590867,0.0001648,2,"2024-12-23T15:50:39.961",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428872,1734969039972,-870.506235,0.0001648,2,"2024-12-23T15:50:39.972",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428873,1734969039983,-446.8668996,0.0001648,2,"2024-12-23T15:50:39.983",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428874,1734969039994,-5164.52983645,0.0001648,2,"2024-12-23T15:50:39.994",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428875,1734969040005,-329.945,0.0001648,2,"2024-12-23T15:50:40.005",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428876,1734969040018,-412.8371,0.0001648,2,"2024-12-23T15:50:40.018",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428877,1734969040030,-58300.65231202,0.0001648,2,"2024-12-23T15:50:40.030",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428878,1734969040040,-3672.80368076,0.0001648,2,"2024-12-23T15:50:40.040",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428879,1734969040069,-669.0756367,0.0001648,2,"2024-12-23T15:50:40.069",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428880,1734969040109,-114709.52125925,0.0001648,2,"2024-12-23T15:50:40.109",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428881,1734969040123,-15494.81016543,0.0001648,2,"2024-12-23T15:50:40.123",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428882,1734969040132,-200.0,0.0001648,2,"2024-12-23T15:50:40.132",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428883,1734969040141,-200.0,0.0001648,2,"2024-12-23T15:50:40.141",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428885,1734969040150,-200.0,0.0001648,2,"2024-12-23T15:50:40.150",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428886,1734969040160,-6951.42212111,0.00016591,2,"2024-12-23T15:50:40.160",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428888,1734969040171,-298.2975,0.00016591,2,"2024-12-23T15:50:40.171",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428889,1734969040182,-608.11212382,0.00016591,2,"2024-12-23T15:50:40.182",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428890,1734969040194,-2028.15360176,0.00016591,2,"2024-12-23T15:50:40.194",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428891,1734969040205,-6572.59015029,0.00016591,2,"2024-12-23T15:50:40.205",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428892,1734969040213,-200.0,0.00016645,2,"2024-12-23T15:50:40.213",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428893,1734969040222,-154.72,0.00016658,30,"2024-12-23T15:50:40.222",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428894,1734969040231,-2416.25624795,0.0001668,2,"2024-12-23T15:50:40.231",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428895,1734969040242,-1308.60817613,0.0001668,2,"2024-12-23T15:50:40.242",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428896,1734969040250,-14284.29569988,0.000167,2,"2024-12-23T15:50:40.250",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428897,1734969040261,-11175.054306,0.000167,2,"2024-12-23T15:50:40.261",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428898,1734969040271,-671.07000009,0.000167,2,"2024-12-23T15:50:40.271",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428908,1734969044213,-3538.74738603,0.000167,2,"2024-12-23T15:50:44.213",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428909,1734969044222,-1000.0,0.0001672,2,"2024-12-23T15:50:44.222",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428910,1734969044231,-1291.39,0.00016746,2,"2024-12-23T15:50:44.231",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428911,1734969044241,-200.0,0.00016811,2,"2024-12-23T15:50:44.241",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428912,1734969044251,-194.6321,0.00016813,2,"2024-12-23T15:50:44.251",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428913,1734969044261,-209.14,0.00016813,2,"2024-12-23T15:50:44.261",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428914,1734969044270,-4562.96122102,0.00016864,5,"2024-12-23T15:50:44.270",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428915,1734969044280,-13056.4070008,0.00016864,5,"2024-12-23T15:50:44.280",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428916,1734969044291,-514.80002194,0.00016864,5,"2024-12-23T15:50:44.291",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428917,1734969044300,-850.0830851,0.00016879,2,"2024-12-23T15:50:44.300",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428919,1734969044311,-878.27728512,0.00016879,2,"2024-12-23T15:50:44.311",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428920,1734969044322,-3013.13755,0.00016879,2,"2024-12-23T15:50:44.322",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428921,1734969044332,-494.14,0.00016879,2,"2024-12-23T15:50:44.332",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428922,1734969044343,-1179.56290355,0.00016879,2,"2024-12-23T15:50:44.343",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428923,1734969044365,-6654.58027623,0.00016879,2,"2024-12-23T15:50:44.365",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428924,1734969044374,-1200.0,0.000169,6,"2024-12-23T15:50:44.374",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428925,1734969044383,-1000.0,0.000169,2,"2024-12-23T15:50:44.383",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428926,1734969044393,-1000.0,0.000169,2,"2024-12-23T15:50:44.393",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428927,1734969044402,-1000.0,0.000169,2,"2024-12-23T15:50:44.402",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428928,1734969044411,-1000.0,0.000169,2,"2024-12-23T15:50:44.411",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428929,1734969044420,-1000.0,0.000169,2,"2024-12-23T15:50:44.420",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428930,1734969044430,-1000.0,0.000169,2,"2024-12-23T15:50:44.430",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428935,1734969044769,-16458.57549698,0.00016902,2,"2024-12-23T15:50:44.769",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428938,1734969044781,-199.0,0.0001697,2,"2024-12-23T15:50:44.781",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428940,1734969044792,-200.0,0.00016979,2,"2024-12-23T15:50:44.792",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428941,1734969044802,-3724.86442408,0.0001698,2,"2024-12-23T15:50:44.802",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428942,1734969044812,-340.41815116,0.00017,7,"2024-12-23T15:50:44.812",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428943,1734969044822,-45291.06572696,0.00017,4,"2024-12-23T15:50:44.822",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428944,1734969044835,-17767.93427304,0.00017,4,"2024-12-23T15:50:44.835",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428945,1734969044844,-300.0,0.00017,2,"2024-12-23T15:50:44.844",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428946,1734969044854,-1000.0,0.00017,2,"2024-12-23T15:50:44.854",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428947,1734969044864,-1000.0,0.00017,2,"2024-12-23T15:50:44.864",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428948,1734969044874,-1000.0,0.00017,2,"2024-12-23T15:50:44.874",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428949,1734969044883,-1000.0,0.00017,2,"2024-12-23T15:50:44.883",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428950,1734969044893,-1000.0,0.00017,2,"2024-12-23T15:50:44.893",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428951,1734969044902,-1000.0,0.00017,2,"2024-12-23T15:50:44.902",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428952,1734969044912,-150.0,0.00017068,2,"2024-12-23T15:50:44.912",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428953,1734969044921,-151.0,0.0001707,2,"2024-12-23T15:50:44.921",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428954,1734969044930,-1000.0,0.000171,2,"2024-12-23T15:50:44.930",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428955,1734969044941,-1000.0,0.000171,2,"2024-12-23T15:50:44.941",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428956,1734969044950,-200.0,0.00017149,2,"2024-12-23T15:50:44.950",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428957,1734969044960,-3594.04223337,0.00017199,2,"2024-12-23T15:50:44.960",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428958,1734969044969,-12012.41314359,0.00017213,2,"2024-12-23T15:50:44.969",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428959,1734969045004,-329.49060594,0.00017213,2,"2024-12-23T15:50:45.004",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428960,1734969045016,-2274.90198533,0.00017213,2,"2024-12-23T15:50:45.016",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428961,1734969045028,-1841.76976212,0.00017213,2,"2024-12-23T15:50:45.028",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428962,1734969045037,-3724.86442408,0.00017279,2,"2024-12-23T15:50:45.037",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428963,1734969045046,-150.0,0.00017385,2,"2024-12-23T15:50:45.046",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428964,1734969045056,-150.0,0.00017392,2,"2024-12-23T15:50:45.056",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428965,1734969045065,-150.0,0.00017398,2,"2024-12-23T15:50:45.065",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428966,1734969045075,-1000.0,0.000174,2,"2024-12-23T15:50:45.075",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428967,1734969045085,-150.0,0.000174,2,"2024-12-23T15:50:45.085",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428968,1734969045100,-150.0,0.00017404,2,"2024-12-23T15:50:45.100",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428969,1734969045109,-150.0,0.00017406,2,"2024-12-23T15:50:45.109",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428970,1734969045119,-150.0,0.00017407,2,"2024-12-23T15:50:45.119",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428971,1734969045128,-150.0,0.00017413,2,"2024-12-23T15:50:45.128",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428972,1734969045139,-150.0,0.00017415,2,"2024-12-23T15:50:45.139",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428973,1734969045149,-150.0,0.00017415,2,"2024-12-23T15:50:45.149",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428974,1734969045160,-150.0,0.00017416,2,"2024-12-23T15:50:45.160",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428975,1734969045171,-150.0,0.00017417,2,"2024-12-23T15:50:45.171",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428976,1734969045181,-150.0,0.00017419,2,"2024-12-23T15:50:45.181",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428977,1734969045193,-150.0,0.00017419,2,"2024-12-23T15:50:45.193",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428978,1734969045203,-150.0,0.00017422,2,"2024-12-23T15:50:45.203",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428979,1734969045212,-160.10780193,0.00017425,2,"2024-12-23T15:50:45.212",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428980,1734969045222,-150.0,0.00017425,2,"2024-12-23T15:50:45.222",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428981,1734969045231,-150.0,0.00017435,2,"2024-12-23T15:50:45.231",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428982,1734969045241,-150.0,0.00017436,2,"2024-12-23T15:50:45.241",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428983,1734969045250,-150.0,0.00017443,2,"2024-12-23T15:50:45.250",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428984,1734969045259,-150.0,0.00017448,2,"2024-12-23T15:50:45.259",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428985,1734969045268,-150.0,0.00017449,2,"2024-12-23T15:50:45.268",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428986,1734969045277,-150.0,0.00017451,2,"2024-12-23T15:50:45.277",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428987,1734969045286,-150.0,0.00017452,2,"2024-12-23T15:50:45.286",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428988,1734969045296,-1500.0,0.00017454,2,"2024-12-23T15:50:45.296",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428989,1734969045305,-150.0,0.00017456,2,"2024-12-23T15:50:45.305",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428990,1734969045315,-468.32,0.0001746,2,"2024-12-23T15:50:45.315",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428991,1734969045324,-150.0,0.00017463,2,"2024-12-23T15:50:45.324",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428992,1734969045333,-150.0,0.00017467,2,"2024-12-23T15:50:45.333",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428993,1734969045342,-150.0,0.00017467,2,"2024-12-23T15:50:45.342",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428994,1734969045351,-150.0,0.0001747,2,"2024-12-23T15:50:45.351",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428995,1734969045360,-150.0,0.00017471,2,"2024-12-23T15:50:45.360",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428996,1734969045370,-150.0,0.00017472,2,"2024-12-23T15:50:45.370",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428997,1734969045379,-150.0,0.00017474,2,"2024-12-23T15:50:45.379",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428998,1734969045389,-212.30342499,0.00017479,2,"2024-12-23T15:50:45.389",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346428999,1734969045398,-30000.0,0.00017479,2,"2024-12-23T15:50:45.398",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429000,1734969045407,-150.0,0.0001748,2,"2024-12-23T15:50:45.407",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429002,1734969045417,-150.0,0.00017483,2,"2024-12-23T15:50:45.417",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429003,1734969045426,-150.0,0.00017487,2,"2024-12-23T15:50:45.426",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429004,1734969045435,-909.63,0.00017489,2,"2024-12-23T15:50:45.435",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429005,1734969045445,-150.0,0.0001749,2,"2024-12-23T15:50:45.445",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429006,1734969045454,-150.0,0.00017492,2,"2024-12-23T15:50:45.454",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429007,1734969045463,-1500.0,0.00017492,2,"2024-12-23T15:50:45.463",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429008,1734969045473,-150.0,0.00017496,2,"2024-12-23T15:50:45.473",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429009,1734969045483,-150.0,0.00017497,2,"2024-12-23T15:50:45.483",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429010,1734969045493,-150.0,0.00017498,2,"2024-12-23T15:50:45.493",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429011,1734969045503,-1500.0,0.000175,2,"2024-12-23T15:50:45.503",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429012,1734969045512,-150.0,0.00017502,2,"2024-12-23T15:50:45.512",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429013,1734969045522,-675.96,0.00017503,2,"2024-12-23T15:50:45.522",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429014,1734969045531,-150.0,0.00017509,2,"2024-12-23T15:50:45.531",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429015,1734969045541,-150.0,0.00017511,2,"2024-12-23T15:50:45.541",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429016,1734969045550,-150.0,0.00017517,2,"2024-12-23T15:50:45.550",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429017,1734969045559,-150.0,0.00017518,2,"2024-12-23T15:50:45.559",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429018,1734969045569,-150.0,0.00017518,2,"2024-12-23T15:50:45.569",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429019,1734969045579,-150.0,0.0001752,2,"2024-12-23T15:50:45.579",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429020,1734969045588,-16458.57549698,0.00017524,2,"2024-12-23T15:50:45.588",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429021,1734969045597,-150.0,0.00017529,2,"2024-12-23T15:50:45.597",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429022,1734969045607,-150.0,0.00017532,2,"2024-12-23T15:50:45.607",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429023,1734969045616,-500.0,0.00017534,2,"2024-12-23T15:50:45.616",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429024,1734969045626,-150.0,0.00017534,2,"2024-12-23T15:50:45.626",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429025,1734969045635,-1430.04,0.00017534,2,"2024-12-23T15:50:45.635",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429026,1734969045645,-150.0,0.00017534,2,"2024-12-23T15:50:45.645",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429027,1734969045654,-150.0,0.00017534,2,"2024-12-23T15:50:45.654",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429028,1734969045663,-150.0,0.00017534,2,"2024-12-23T15:50:45.663",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429029,1734969045673,-150.0,0.00017534,2,"2024-12-23T15:50:45.673",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429030,1734969045682,-150.0,0.00017534,2,"2024-12-23T15:50:45.682",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429031,1734969045694,-150.0,0.00017539,2,"2024-12-23T15:50:45.694",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429032,1734969045703,-2468.0,0.00017541,2,"2024-12-23T15:50:45.703",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429033,1734969045713,-150.0,0.00017541,2,"2024-12-23T15:50:45.713",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429034,1734969045723,-150.0,0.00017543,2,"2024-12-23T15:50:45.723",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429035,1734969045732,-150.0,0.00017543,2,"2024-12-23T15:50:45.732",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429036,1734969045741,-150.0,0.00017546,2,"2024-12-23T15:50:45.741",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429037,1734969045751,-150.0,0.00017548,2,"2024-12-23T15:50:45.751",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429038,1734969045760,-150.0,0.00017549,2,"2024-12-23T15:50:45.760",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429039,1734969045770,-150.0,0.00017554,2,"2024-12-23T15:50:45.770",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429040,1734969045780,-150.0,0.00017556,2,"2024-12-23T15:50:45.780",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429041,1734969045800,-150.0,0.00017556,2,"2024-12-23T15:50:45.800",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429042,1734969045811,-150.0,0.00017557,2,"2024-12-23T15:50:45.811",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429043,1734969045821,-150.0,0.00017563,2,"2024-12-23T15:50:45.821",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429044,1734969045831,-150.0,0.00017566,2,"2024-12-23T15:50:45.831",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429045,1734969045840,-1500.0,0.00017567,2,"2024-12-23T15:50:45.840",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429046,1734969045850,-150.0,0.00017568,2,"2024-12-23T15:50:45.850",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429047,1734969045860,-1500.0,0.0001757,2,"2024-12-23T15:50:45.860",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429048,1734969045869,-150.0,0.00017571,2,"2024-12-23T15:50:45.869",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429049,1734969045879,-150.0,0.00017572,2,"2024-12-23T15:50:45.879",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429050,1734969045888,-150.0,0.00017573,2,"2024-12-23T15:50:45.888",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429051,1734969045898,-150.0,0.00017574,2,"2024-12-23T15:50:45.898",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429052,1734969045907,-150.0,0.00017574,2,"2024-12-23T15:50:45.907",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429053,1734969045917,-3724.86442408,0.00017579,2,"2024-12-23T15:50:45.917",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429054,1734969045927,-150.0,0.00017583,2,"2024-12-23T15:50:45.927",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429055,1734969045938,-1560.57081532,0.00017584,2,"2024-12-23T15:50:45.938",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429056,1734969045949,-150.0,0.00017585,2,"2024-12-23T15:50:45.949",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429057,1734969045959,-150.0,0.00017586,2,"2024-12-23T15:50:45.959",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429058,1734969045970,-150.0,0.00017587,2,"2024-12-23T15:50:45.970",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429059,1734969045979,-150.0,0.00017591,2,"2024-12-23T15:50:45.979",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429060,1734969045988,-150.0,0.00017593,2,"2024-12-23T15:50:45.988",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429061,1734969045998,-1000.0,0.000176,2,"2024-12-23T15:50:45.998",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429062,1734969046007,-150.0,0.00017601,2,"2024-12-23T15:50:46.007",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429063,1734969046016,-1500.0,0.00017605,2,"2024-12-23T15:50:46.016",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429064,1734969046026,-150.0,0.00017607,2,"2024-12-23T15:50:46.026",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429065,1734969046035,-150.0,0.00017608,2,"2024-12-23T15:50:46.035",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429066,1734969046044,-150.0,0.00017609,2,"2024-12-23T15:50:46.044",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429067,1734969046054,-173.85072754,0.0001761,2,"2024-12-23T15:50:46.054",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429068,1734969046063,-150.0,0.0001761,2,"2024-12-23T15:50:46.063",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429069,1734969046073,-150.0,0.00017614,2,"2024-12-23T15:50:46.073",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429070,1734969046082,-150.0,0.00017614,2,"2024-12-23T15:50:46.082",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429071,1734969046095,-150.0,0.00017614,2,"2024-12-23T15:50:46.095",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429072,1734969046104,-150.0,0.00017617,2,"2024-12-23T15:50:46.104",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429073,1734969046114,-150.0,0.00017619,2,"2024-12-23T15:50:46.114",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429074,1734969046123,-150.0,0.00017619,2,"2024-12-23T15:50:46.123",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429075,1734969046135,-150.0,0.0001762,2,"2024-12-23T15:50:46.135",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429076,1734969046144,-150.0,0.0001762,2,"2024-12-23T15:50:46.144",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429077,1734969046155,-150.0,0.0001762,2,"2024-12-23T15:50:46.155",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429079,1734969046164,-150.0,0.00017625,2,"2024-12-23T15:50:46.164",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429081,1734969046175,-150.0,0.00017628,2,"2024-12-23T15:50:46.175",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429083,1734969046185,-150.0,0.00017629,2,"2024-12-23T15:50:46.185",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429085,1734969046198,-150.0,0.00017643,2,"2024-12-23T15:50:46.198",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429086,1734969046207,-20000.0,0.00017648,7,"2024-12-23T15:50:46.207",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429087,1734969046217,-150.0,0.00017651,2,"2024-12-23T15:50:46.217",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429088,1734969046226,-150.0,0.00017655,2,"2024-12-23T15:50:46.226",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429089,1734969046236,-150.0,0.00017655,2,"2024-12-23T15:50:46.236",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429090,1734969046246,-150.0,0.00017656,2,"2024-12-23T15:50:46.246",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429091,1734969046255,-150.0,0.00017658,2,"2024-12-23T15:50:46.255",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429092,1734969046264,-150.0,0.00017659,2,"2024-12-23T15:50:46.264",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429094,1734969046274,-150.0,0.0001766,2,"2024-12-23T15:50:46.274",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429095,1734969046283,-150.0,0.0001766,2,"2024-12-23T15:50:46.283",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429097,1734969046292,-25312.0,0.0001767,2,"2024-12-23T15:50:46.292",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429098,1734969046302,-220.0,0.000177,2,"2024-12-23T15:50:46.302",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429099,1734969046312,-1000.0,0.000177,2,"2024-12-23T15:50:46.312",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429100,1734969046321,-365.0,0.000177,2,"2024-12-23T15:50:46.321",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429101,1734969046331,-1000.0,0.000177,2,"2024-12-23T15:50:46.331",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429102,1734969046340,-248282.4301,0.00017708,2,"2024-12-23T15:50:46.340",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429103,1734969046349,-157.98659433,0.0001771,2,"2024-12-23T15:50:46.349",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429104,1734969046359,-5869.284,0.0001778,2,"2024-12-23T15:50:46.359",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429105,1734969046368,-300.322,0.0001778,2,"2024-12-23T15:50:46.368",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429106,1734969046377,-24083.0,0.00017781,2,"2024-12-23T15:50:46.377",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429107,1734969046387,-2000.0,0.000178,2,"2024-12-23T15:50:46.387",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429108,1734969046396,-230.0,0.000178,2,"2024-12-23T15:50:46.396",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429109,1734969046406,-1973.0,0.000178,2,"2024-12-23T15:50:46.406",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429110,1734969046415,-2500.0,0.000178,6,"2024-12-23T15:50:46.415",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429111,1734969046424,-29582.0,0.00017808,2,"2024-12-23T15:50:46.424",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429112,1734969046434,-1118.43481828,0.00017809,5,"2024-12-23T15:50:46.434",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429113,1734969046447,-536984.86666974,0.0001781,2,"2024-12-23T15:50:46.447",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429114,1734969046457,-2000.0,0.0001781,2,"2024-12-23T15:50:46.457",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429115,1734969046466,-151.0,0.0001781,2,"2024-12-23T15:50:46.466",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429116,1734969046475,-151.0,0.0001781,2,"2024-12-23T15:50:46.475",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429117,1734969046484,-151.0,0.0001781,2,"2024-12-23T15:50:46.484",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429118,1734969046494,-151.0,0.0001781,2,"2024-12-23T15:50:46.494",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429119,1734969046503,-151.0,0.0001781,2,"2024-12-23T15:50:46.503",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429120,1734969046513,-151.0,0.0001781,2,"2024-12-23T15:50:46.513",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429121,1734969046523,-151.0,0.0001781,2,"2024-12-23T15:50:46.523",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429122,1734969046533,-151.0,0.0001781,2,"2024-12-23T15:50:46.533",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429123,1734969046542,-151.0,0.0001781,2,"2024-12-23T15:50:46.542",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429124,1734969046552,-151.0,0.0001781,2,"2024-12-23T15:50:46.552",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429125,1734969046561,-150.0,0.0001781,2,"2024-12-23T15:50:46.561",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429126,1734969046571,-150.0,0.0001781,2,"2024-12-23T15:50:46.571",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429127,1734969046581,-150.0,0.0001781,2,"2024-12-23T15:50:46.581",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429128,1734969046590,-150.0,0.0001781,2,"2024-12-23T15:50:46.590",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429129,1734969046599,-244.32490899,0.0001781,2,"2024-12-23T15:50:46.599",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429130,1734969046608,-150.0,0.0001781,2,"2024-12-23T15:50:46.608",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429131,1734969046618,-150.0,0.0001781,2,"2024-12-23T15:50:46.618",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429132,1734969046628,-500.0,0.0001781,2,"2024-12-23T15:50:46.628",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429133,1734969046637,-200.90925341,0.0001781,2,"2024-12-23T15:50:46.637",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429134,1734969046646,-500.0,0.0001781,2,"2024-12-23T15:50:46.646",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429135,1734969046656,-150.0,0.0001781,2,"2024-12-23T15:50:46.656",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429136,1734969046666,-3074.0,0.0001781,2,"2024-12-23T15:50:46.666",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429137,1734969046675,-3676.623878,0.0001782,2,"2024-12-23T15:50:46.675",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429138,1734969046684,-167.62,0.00017829,2,"2024-12-23T15:50:46.684",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429139,1734969046695,-16458.57549698,0.00017834,2,"2024-12-23T15:50:46.695",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429140,1734969046705,-3724.86442408,0.00017879,2,"2024-12-23T15:50:46.705",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429141,1734969046714,-16509.7334485,0.00017898,2,"2024-12-23T15:50:46.714",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429142,1734969046751,-317.25,0.00017898,2,"2024-12-23T15:50:46.751",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429143,1734969047302,-32753.64518495,0.00017898,2,"2024-12-23T15:50:47.302",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429144,1734969047314,-2217.39685988,0.00017898,2,"2024-12-23T15:50:47.314",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429145,1734969047323,-3595.97560538,0.000179,6,"2024-12-23T15:50:47.323",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429146,1734969047335,-204.02439462,0.000179,6,"2024-12-23T15:50:47.335",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429147,1734969047344,-153.77,0.000179,2,"2024-12-23T15:50:47.344",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429148,1734969047354,-153.77,0.000179,2,"2024-12-23T15:50:47.354",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429149,1734969047363,-153.77,0.000179,2,"2024-12-23T15:50:47.363",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429150,1734969047373,-153.77,0.000179,2,"2024-12-23T15:50:47.373",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429151,1734969047382,-153.77,0.000179,2,"2024-12-23T15:50:47.382",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429152,1734969047391,-153.77,0.000179,2,"2024-12-23T15:50:47.391",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429153,1734969047400,-153.77,0.000179,2,"2024-12-23T15:50:47.400",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429154,1734969047410,-153.77,0.000179,2,"2024-12-23T15:50:47.410",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429155,1734969047419,-65.27560538,0.000179,2,"2024-12-23T15:50:47.419",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429156,1734969047430,-88.49439462,0.000179,2,"2024-12-23T15:50:47.430",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429157,1734969047441,-314.74560538,0.000179,2,"2024-12-23T15:50:47.441",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429158,1734969047452,-2608.16819462,0.000179,2,"2024-12-23T15:50:47.452",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429159,1734969047461,-990.81079756,0.000179,2,"2024-12-23T15:50:47.461",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429160,1734969047505,-1828.433986,0.000179,2,"2024-12-23T15:50:47.505",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429161,1734969047516,-833.98870816,0.000179,2,"2024-12-23T15:50:47.516",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429162,1734969047528,-1051.61140828,0.000179,2,"2024-12-23T15:50:47.528",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429163,1734969047537,-153.77,0.00017906,2,"2024-12-23T15:50:47.537",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429164,1734969047546,-1012.00238034,0.00017916,2,"2024-12-23T15:50:47.546",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429165,1734969047557,-2482.50469129,0.00017916,2,"2024-12-23T15:50:47.557",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429166,1734969047569,-5899.9999995,0.00017916,2,"2024-12-23T15:50:47.569",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429167,1734969047581,-1325.2359382,0.00017916,2,"2024-12-23T15:50:47.581",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429168,1734969047621,-5251.2977157,0.00017916,2,"2024-12-23T15:50:47.621",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429169,1734969047632,-149198.45125854,0.00017916,2,"2024-12-23T15:50:47.632",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429170,1734969047643,-2319.13710893,0.00017916,2,"2024-12-23T15:50:47.643",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429171,1734969047654,-2970.62827141,0.00017916,2,"2024-12-23T15:50:47.654",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429172,1734969047665,-4695.7521768,0.00017916,2,"2024-12-23T15:50:47.665",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429173,1734969047674,-153.77,0.0001799,2,"2024-12-23T15:50:47.674",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429174,1734969047683,-9165.94763736,0.00018,2,"2024-12-23T15:50:47.683",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429175,1734969047697,-2481.57987107,0.00018,2,"2024-12-23T15:50:47.697",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429176,1734969047708,-21947.859396,0.00018,2,"2024-12-23T15:50:47.708",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429177,1734969047865,-211.64296681,0.00017479,2,"2024-12-23T15:50:47.865",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429178,1734969047875,-25501.26763001,0.00018,2,"2024-12-23T15:50:47.875",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429179,1734969047886,-544.67974365,0.00018,2,"2024-12-23T15:50:47.886",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429180,1734969047896,-11610.1778922,0.00018,5,"2024-12-23T15:50:47.896",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429181,1734969047906,-5033.0,0.00018,2,"2024-12-23T15:50:47.906",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429182,1734969047915,-40958.4479273,0.00018,2,"2024-12-23T15:50:47.915",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429183,1734969047925,-11186.81885185,0.00018,2,"2024-12-23T15:50:47.925",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429184,1734969047936,-1101.03772436,0.00018,2,"2024-12-23T15:50:47.936",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429209,1734969879045,275.5,0.0002,120,"2024-12-23T16:04:39.045",0.00026645,20.15,0.9593822489967734,1603292620.6638548]
[346429210,1734969940505,150.0,0.0002,120,"2024-12-23T16:05:40.505",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429216,1734969991350,300.0,0.0002,120,"2024-12-23T16:06:31.350",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429217,1734970142007,222.38,0.00010137,2,"2024-12-23T16:09:02.007",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429218,1734970170716,150.0,0.0001938,120,"2024-12-23T16:09:30.716",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429241,1734970231780,-358.35358244,0.00014,2,"2024-12-23T16:10:31.780",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429242,1734970231793,-141.64641756,0.00014,2,"2024-12-23T16:10:31.793",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429243,1734970231804,-398.07,0.00014918,2,"2024-12-23T16:10:31.804",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429244,1734970231815,-341.37033778,0.00016164,2,"2024-12-23T16:10:31.815",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429245,1734970231827,-158.62966222,0.00016164,2,"2024-12-23T16:10:31.827",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429246,1734970231838,-500.0,0.00016164,2,"2024-12-23T16:10:31.838",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429247,1734970231848,-300.0,0.00016279,2,"2024-12-23T16:10:31.848",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429248,1734970231862,-469.59720787,0.0001628,2,"2024-12-23T16:10:31.862",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429249,1734970231875,-4987.28664,0.0001628,2,"2024-12-23T16:10:31.875",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429250,1734970231914,-12044.63064763,0.0001628,2,"2024-12-23T16:10:31.914",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429251,1734970232049,-1787.0,0.0001628,2,"2024-12-23T16:10:32.049",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429252,1734970232106,-334.78694722,0.0001628,2,"2024-12-23T16:10:32.106",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429253,1734970232158,-938.9891,0.0001628,2,"2024-12-23T16:10:32.158",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429254,1734970232170,-1641.6,0.0001628,2,"2024-12-23T16:10:32.170",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429273,1734970238402,-512.75000187,0.0001628,2,"2024-12-23T16:10:38.402",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429274,1734970238414,-594.750028,0.0001628,2,"2024-12-23T16:10:38.414",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429275,1734970238437,-8628.54791454,0.0001628,2,"2024-12-23T16:10:38.437",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429276,1734970238454,-3487.906,0.0001628,2,"2024-12-23T16:10:38.454",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429277,1734970238465,-11852.88381943,0.0001628,2,"2024-12-23T16:10:38.465",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429278,1734970238496,-3921.14609344,0.0001628,2,"2024-12-23T16:10:38.496",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429279,1734970238506,-21727.2209,0.0001628,2,"2024-12-23T16:10:38.506",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429280,1734970238515,-1000.0,0.0001628,2,"2024-12-23T16:10:38.515",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429281,1734970238526,-250.0,0.00016559,2,"2024-12-23T16:10:38.526",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429282,1734970238535,-21667.56,0.00016573,2,"2024-12-23T16:10:38.535",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429283,1734970238545,-5949.0,0.00016664,2,"2024-12-23T16:10:38.545",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429284,1734970238555,-250.0,0.00016693,2,"2024-12-23T16:10:38.555",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429285,1734970238565,-1000.0,0.00016761,2,"2024-12-23T16:10:38.565",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429286,1734970238575,-222.38,0.00016813,2,"2024-12-23T16:10:38.575",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429287,1734970238584,-156.37,0.00016923,30,"2024-12-23T16:10:38.584",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429288,1734970238594,-774.83,0.00016974,2,"2024-12-23T16:10:38.594",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429289,1734970238604,-648.327,0.000171,2,"2024-12-23T16:10:38.604",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429290,1734970238614,-398.07,0.00017182,2,"2024-12-23T16:10:38.614",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429291,1734970238624,-150.99,0.00017278,2,"2024-12-23T16:10:38.624",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429292,1734970238634,-2635.56,0.00017278,5,"2024-12-23T16:10:38.634",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429293,1734970238643,-261.99,0.00017278,2,"2024-12-23T16:10:38.643",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429294,1734970238653,-9546.42,0.00017278,2,"2024-12-23T16:10:38.653",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429295,1734970238663,-7973.65934463,0.00017278,2,"2024-12-23T16:10:38.663",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429296,1734970238678,-935.005,0.00017278,2,"2024-12-23T16:10:38.678",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429297,1734970238690,-1001.2,0.00017278,2,"2024-12-23T16:10:38.690",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429298,1734970238702,-33367.25565537,0.00017278,2,"2024-12-23T16:10:38.702",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429299,1734970238711,-175.0,0.000173,2,"2024-12-23T16:10:38.711",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429300,1734970238720,-3887.0,0.00017378,2,"2024-12-23T16:10:38.720",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429301,1734970238730,-150.0,0.00017378,2,"2024-12-23T16:10:38.730",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429302,1734970238739,-9592.0,0.00017378,2,"2024-12-23T16:10:38.739",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429303,1734970238749,-1170.0,0.00017378,2,"2024-12-23T16:10:38.749",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429304,1734970238759,-7480.35551955,0.000174,2,"2024-12-23T16:10:38.759",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429305,1734970238769,-436.21,0.000175,2,"2024-12-23T16:10:38.769",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429306,1734970238779,-151.22,0.000175,2,"2024-12-23T16:10:38.779",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429307,1734970238789,-150.0,0.000175,2,"2024-12-23T16:10:38.789",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429308,1734970238799,-422.95,0.000175,2,"2024-12-23T16:10:38.799",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429309,1734970238809,-150.0,0.000175,2,"2024-12-23T16:10:38.809",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429310,1734970238819,-2500.0,0.000175,2,"2024-12-23T16:10:38.819",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429311,1734970238828,-500.0,0.00017534,2,"2024-12-23T16:10:38.828",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429312,1734970238838,-4844.417,0.00017556,2,"2024-12-23T16:10:38.838",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429313,1734970238847,-240.258,0.00017556,2,"2024-12-23T16:10:38.847",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429314,1734970238857,-1000.0,0.000176,2,"2024-12-23T16:10:38.857",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429315,1734970238870,-3083.33382508,0.00017617,2,"2024-12-23T16:10:38.870",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429316,1734970238886,-614.4375545,0.00017617,2,"2024-12-23T16:10:38.886",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429317,1734970238899,-1003.5,0.00017617,2,"2024-12-23T16:10:38.899",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429318,1734970238999,-2010.8,0.00017617,2,"2024-12-23T16:10:38.999",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429326,1734970239665,-768.28413997,0.00017617,2,"2024-12-23T16:10:39.665",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429327,1734970239674,-428.97090145,0.00017639,2,"2024-12-23T16:10:39.674",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429328,1734970239683,-436.35,0.00017642,2,"2024-12-23T16:10:39.683",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429329,1734970239692,-65289.0,0.000177,2,"2024-12-23T16:10:39.692",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429330,1734970239702,-1648.60199785,0.000177,2,"2024-12-23T16:10:39.702",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429331,1734970239711,-161.4383862,0.000177,2,"2024-12-23T16:10:39.711",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429332,1734970239720,-5000.0,0.00017707,2,"2024-12-23T16:10:39.720",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429333,1734970239729,-150.0,0.00017723,2,"2024-12-23T16:10:39.729",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429334,1734970239739,-1105.45646087,0.0001773,2,"2024-12-23T16:10:39.739",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429335,1734970239748,-150.0,0.00017731,2,"2024-12-23T16:10:39.748",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429336,1734970239757,-150.0,0.00017732,2,"2024-12-23T16:10:39.757",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429337,1734970239766,-150.0,0.00017737,2,"2024-12-23T16:10:39.766",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429338,1734970239775,-150.0,0.00017739,2,"2024-12-23T16:10:39.775",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429339,1734970239784,-150.0,0.00017739,2,"2024-12-23T16:10:39.784",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429340,1734970239793,-150.0,0.0001774,2,"2024-12-23T16:10:39.793",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429341,1734970239803,-150.0,0.00017742,2,"2024-12-23T16:10:39.803",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429342,1734970239812,-150.0,0.00017743,2,"2024-12-23T16:10:39.812",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429343,1734970239821,-150.0,0.00017744,2,"2024-12-23T16:10:39.821",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429344,1734970239830,-150.0,0.00017744,2,"2024-12-23T16:10:39.830",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429345,1734970239840,-150.0,0.00017745,2,"2024-12-23T16:10:39.840",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429346,1734970239849,-150.0,0.00017746,2,"2024-12-23T16:10:39.849",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429347,1734970239860,-150.0,0.00017747,2,"2024-12-23T16:10:39.860",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429348,1734970239872,-150.0,0.00017749,2,"2024-12-23T16:10:39.872",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429349,1734970239881,-150.0,0.00017752,2,"2024-12-23T16:10:39.881",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429350,1734970239891,-150.0,0.00017753,2,"2024-12-23T16:10:39.891",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429351,1734970239901,-150.0,0.00017757,2,"2024-12-23T16:10:39.901",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429352,1734970239911,-150.0,0.00017759,2,"2024-12-23T16:10:39.911",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429353,1734970239921,-150.0,0.00017759,2,"2024-12-23T16:10:39.921",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429354,1734970239930,-150.0,0.00017761,2,"2024-12-23T16:10:39.930",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429355,1734970239940,-150.0,0.00017765,2,"2024-12-23T16:10:39.940",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429356,1734970239949,-150.0,0.00017766,2,"2024-12-23T16:10:39.949",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429357,1734970239959,-150.0,0.00017766,2,"2024-12-23T16:10:39.959",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429358,1734970239968,-150.0,0.00017767,2,"2024-12-23T16:10:39.968",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429359,1734970239977,-150.0,0.00017771,2,"2024-12-23T16:10:39.977",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429360,1734970239986,-150.0,0.00017773,2,"2024-12-23T16:10:39.986",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429361,1734970239995,-150.0,0.00017774,2,"2024-12-23T16:10:39.995",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429362,1734970240005,-150.0,0.00017777,2,"2024-12-23T16:10:40.005",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429363,1734970240015,-150.0,0.00017781,2,"2024-12-23T16:10:40.015",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429364,1734970240025,-150.0,0.00017782,2,"2024-12-23T16:10:40.025",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429365,1734970240034,-150.0,0.00017788,2,"2024-12-23T16:10:40.034",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429366,1734970240044,-150.0,0.0001779,2,"2024-12-23T16:10:40.044",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429367,1734970240053,-150.0,0.00017791,2,"2024-12-23T16:10:40.053",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429368,1734970240063,-12161.84270367,0.00017798,2,"2024-12-23T16:10:40.063",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429369,1734970240073,-7500.0,0.00017799,2,"2024-12-23T16:10:40.073",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429370,1734970240082,-2000.0,0.000178,2,"2024-12-23T16:10:40.082",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429371,1734970240092,-100000.0,0.000178,2,"2024-12-23T16:10:40.092",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429372,1734970240102,-1000.0,0.000178,2,"2024-12-23T16:10:40.102",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429373,1734970240116,-230.0,0.000178,2,"2024-12-23T16:10:40.116",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429374,1734970240126,-150.0,0.00017803,2,"2024-12-23T16:10:40.126",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429375,1734970240135,-150.0,0.00017804,2,"2024-12-23T16:10:40.135",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429376,1734970240144,-150.0,0.00017805,2,"2024-12-23T16:10:40.144",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429377,1734970240154,-150.0,0.00017807,2,"2024-12-23T16:10:40.154",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429378,1734970240163,-150.0,0.00017808,2,"2024-12-23T16:10:40.163",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429379,1734970240173,-150.0,0.00017809,2,"2024-12-23T16:10:40.173",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429380,1734970240182,-2000.0,0.0001781,2,"2024-12-23T16:10:40.182",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429381,1734970240192,-150.0,0.00017815,2,"2024-12-23T16:10:40.192",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429382,1734970240201,-150.0,0.00017816,2,"2024-12-23T16:10:40.201",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429384,1734970240210,-150.0,0.00017817,2,"2024-12-23T16:10:40.210",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429385,1734970240219,-150.0,0.00017818,2,"2024-12-23T16:10:40.219",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429386,1734970240228,-3676.623878,0.0001782,2,"2024-12-23T16:10:40.228",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429387,1734970240238,-150.0,0.0001782,2,"2024-12-23T16:10:40.238",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429388,1734970240247,-3000.0,0.0001782,2,"2024-12-23T16:10:40.247",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429389,1734970240256,-13390.11200681,0.0001783,2,"2024-12-23T16:10:40.256",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429390,1734970240266,-7480.35551955,0.00017834,2,"2024-12-23T16:10:40.266",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429391,1734970240275,-150.0,0.00017834,2,"2024-12-23T16:10:40.275",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429392,1734970240285,-150.0,0.00017835,2,"2024-12-23T16:10:40.285",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429393,1734970240294,-150.0,0.00017836,2,"2024-12-23T16:10:40.294",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429394,1734970240304,-150.0,0.00017837,2,"2024-12-23T16:10:40.304",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429395,1734970240314,-150.0,0.00017839,2,"2024-12-23T16:10:40.314",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429396,1734970240324,-150.0,0.00017839,2,"2024-12-23T16:10:40.324",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429397,1734970240333,-150.0,0.0001784,2,"2024-12-23T16:10:40.333",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429398,1734970240343,-150.0,0.00017844,2,"2024-12-23T16:10:40.343",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429399,1734970240352,-150.0,0.00017846,2,"2024-12-23T16:10:40.352",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429400,1734970240361,-150.0,0.00017846,2,"2024-12-23T16:10:40.361",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429401,1734970240373,-150.0,0.00017849,2,"2024-12-23T16:10:40.373",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429402,1734970240382,-150.0,0.00017852,2,"2024-12-23T16:10:40.382",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429403,1734970240392,-500.0,0.00017855,2,"2024-12-23T16:10:40.392",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429404,1734970240401,-500.0,0.00017856,2,"2024-12-23T16:10:40.401",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429405,1734970240411,-150.0,0.00017858,2,"2024-12-23T16:10:40.411",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429406,1734970240420,-150.0,0.00017859,2,"2024-12-23T16:10:40.420",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429407,1734970240430,-150.0,0.0001786,2,"2024-12-23T16:10:40.430",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429408,1734970240440,-150.0,0.0001786,2,"2024-12-23T16:10:40.440",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429409,1734970240453,-150.0,0.00017865,2,"2024-12-23T16:10:40.453",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429410,1734970240462,-150.0,0.00017865,2,"2024-12-23T16:10:40.462",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429411,1734970240488,-150.0,0.00017871,2,"2024-12-23T16:10:40.488",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429412,1734970240499,-150.0,0.00017874,2,"2024-12-23T16:10:40.499",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429413,1734970240508,-150.0,0.00017875,2,"2024-12-23T16:10:40.508",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429414,1734970240518,-150.0,0.00017877,2,"2024-12-23T16:10:40.518",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429415,1734970240528,-150.0,0.00017879,2,"2024-12-23T16:10:40.528",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429416,1734970240537,-1648.60199783,0.00017884,2,"2024-12-23T16:10:40.537",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429417,1734970240547,-150.0,0.00017886,2,"2024-12-23T16:10:40.547",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429418,1734970240556,-150.0,0.00017888,2,"2024-12-23T16:10:40.556",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429419,1734970240566,-150.0,0.00017889,2,"2024-12-23T16:10:40.566",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429420,1734970240575,-150.0,0.0001789,2,"2024-12-23T16:10:40.575",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429421,1734970240585,-150.0,0.00017892,2,"2024-12-23T16:10:40.585",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429422,1734970240595,-150.0,0.00017893,2,"2024-12-23T16:10:40.595",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429423,1734970240605,-150.0,0.00017893,2,"2024-12-23T16:10:40.605",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429424,1734970240614,-952.81554781,0.00017894,2,"2024-12-23T16:10:40.614",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429425,1734970240625,-150.0,0.00017899,2,"2024-12-23T16:10:40.625",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429426,1734970240634,-38146.54645992,0.000179,2,"2024-12-23T16:10:40.634",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429427,1734970240650,-10049.0,0.000179,2,"2024-12-23T16:10:40.650",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429428,1734970240661,-3003.0,0.000179,2,"2024-12-23T16:10:40.661",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429429,1734970240675,-48801.45354008,0.000179,2,"2024-12-23T16:10:40.675",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429430,1734970240685,-900.0,0.000179,6,"2024-12-23T16:10:40.685",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429431,1734970240694,-150.0,0.00017904,2,"2024-12-23T16:10:40.694",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429432,1734970240704,-150.0,0.00017909,2,"2024-12-23T16:10:40.704",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429433,1734970240713,-150.0,0.00017909,2,"2024-12-23T16:10:40.713",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429434,1734970240723,-150.0,0.00017916,2,"2024-12-23T16:10:40.723",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429435,1734970240732,-150.0,0.00017917,2,"2024-12-23T16:10:40.732",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429436,1734970240742,-150.0,0.00017917,2,"2024-12-23T16:10:40.742",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429437,1734970240751,-150.0,0.00017919,2,"2024-12-23T16:10:40.751",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429438,1734970240760,-150.0,0.0001792,2,"2024-12-23T16:10:40.760",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429439,1734970240769,-150.0,0.00017923,2,"2024-12-23T16:10:40.769",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429440,1734970240779,-150.0,0.00017934,2,"2024-12-23T16:10:40.779",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429441,1734970240789,-150.0,0.0001794,2,"2024-12-23T16:10:40.789",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429442,1734970240799,-150.0,0.00017942,2,"2024-12-23T16:10:40.799",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429443,1734970240808,-150.0,0.00017951,2,"2024-12-23T16:10:40.808",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429444,1734970240818,-150.0,0.00017961,2,"2024-12-23T16:10:40.818",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429445,1734970240827,-150.0,0.00017964,2,"2024-12-23T16:10:40.827",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429446,1734970240837,-150.0,0.00017964,2,"2024-12-23T16:10:40.837",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429447,1734970240847,-150.0,0.00017967,2,"2024-12-23T16:10:40.847",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429448,1734970240857,-1523.17533648,0.00017968,2,"2024-12-23T16:10:40.857",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429449,1734970240867,-150.0,0.00017969,2,"2024-12-23T16:10:40.867",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429450,1734970240876,-150.0,0.00017971,2,"2024-12-23T16:10:40.876",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429451,1734970240887,-150.0,0.00017981,2,"2024-12-23T16:10:40.887",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429452,1734970240897,-150.0,0.00017982,2,"2024-12-23T16:10:40.897",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429453,1734970240907,-150.0,0.00017984,2,"2024-12-23T16:10:40.907",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429454,1734970240917,-150.0,0.00017985,2,"2024-12-23T16:10:40.917",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429455,1734970240926,-29224.02033645,0.0001799,2,"2024-12-23T16:10:40.926",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429456,1734970240936,-150.0,0.00017991,2,"2024-12-23T16:10:40.936",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429457,1734970240945,-150.0,0.00017991,2,"2024-12-23T16:10:40.945",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429458,1734970240955,-150.0,0.00017994,2,"2024-12-23T16:10:40.955",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429459,1734970240965,-2762.225359,0.00018,2,"2024-12-23T16:10:40.965",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429460,1734970240974,-200.0,0.00018,2,"2024-12-23T16:10:40.974",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429461,1734970240984,-150.0,0.00018,2,"2024-12-23T16:10:40.984",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429462,1734970240993,-1852.4224,0.00018,2,"2024-12-23T16:10:40.993",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429463,1734970241003,-150.0,0.00018,2,"2024-12-23T16:10:41.003",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429464,1734970241012,-150.0,0.00018,2,"2024-12-23T16:10:41.012",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429465,1734970241022,-1732.5028,0.00018,2,"2024-12-23T16:10:41.022",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429466,1734970241031,-150.0,0.00018,2,"2024-12-23T16:10:41.031",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429467,1734970241040,-150.0,0.00018,2,"2024-12-23T16:10:41.040",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429468,1734970241050,-150.0,0.00018,2,"2024-12-23T16:10:41.050",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429469,1734970241059,-200.03,0.00018,2,"2024-12-23T16:10:41.059",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429470,1734970241068,-3058.8969461,0.00018003,2,"2024-12-23T16:10:41.068",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429471,1734970241077,-1256.3016586,0.00018015,2,"2024-12-23T16:10:41.077",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429472,1734970241087,-150.0,0.00018027,2,"2024-12-23T16:10:41.087",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429473,1734970241096,-7480.35551955,0.00018051,2,"2024-12-23T16:10:41.096",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429474,1734970241105,-150.0,0.00018054,2,"2024-12-23T16:10:41.105",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429475,1734970241116,-150.0,0.00018061,2,"2024-12-23T16:10:41.116",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429476,1734970241125,-1648.60199783,0.00018067,2,"2024-12-23T16:10:41.125",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429477,1734970241135,-150.0,0.00018071,2,"2024-12-23T16:10:41.135",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429478,1734970241144,-150.0,0.00018081,2,"2024-12-23T16:10:41.144",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429479,1734970241153,-150.0,0.00018108,2,"2024-12-23T16:10:41.153",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429480,1734970241162,-150.0,0.00018121,2,"2024-12-23T16:10:41.162",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429481,1734970241171,-150.0,0.0001813,2,"2024-12-23T16:10:41.171",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429482,1734970241180,-151.0,0.0001813,2,"2024-12-23T16:10:41.180",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429483,1734970241190,-151.0,0.0001813,2,"2024-12-23T16:10:41.190",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429484,1734970241199,-151.0,0.0001813,2,"2024-12-23T16:10:41.199",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429485,1734970241209,-151.0,0.0001813,2,"2024-12-23T16:10:41.209",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429486,1734970241218,-151.0,0.0001813,2,"2024-12-23T16:10:41.218",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429487,1734970241227,-151.0,0.0001813,2,"2024-12-23T16:10:41.227",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429488,1734970241237,-151.0,0.0001813,2,"2024-12-23T16:10:41.237",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429489,1734970241246,-179.427903,0.0001813,2,"2024-12-23T16:10:41.246",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429490,1734970241256,-179.427903,0.0001813,2,"2024-12-23T16:10:41.256",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429491,1734970241264,-151.0,0.0001813,2,"2024-12-23T16:10:41.264",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429492,1734970241274,-151.0,0.0001813,2,"2024-12-23T16:10:41.274",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429493,1734970241283,-151.0,0.0001813,2,"2024-12-23T16:10:41.283",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429494,1734970241292,-151.0,0.0001813,2,"2024-12-23T16:10:41.292",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429495,1734970241301,-151.0,0.0001813,2,"2024-12-23T16:10:41.301",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429496,1734970241310,-151.0,0.0001813,2,"2024-12-23T16:10:41.310",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429497,1734970241319,-151.0,0.0001813,2,"2024-12-23T16:10:41.319",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429498,1734970241328,-151.0,0.0001813,2,"2024-12-23T16:10:41.328",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429499,1734970241337,-151.0,0.0001813,2,"2024-12-23T16:10:41.337",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429500,1734970241346,-158.457448,0.0001813,2,"2024-12-23T16:10:41.346",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429501,1734970241355,-500.0,0.0001813,2,"2024-12-23T16:10:41.355",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429502,1734970241364,-150.0,0.0001813,2,"2024-12-23T16:10:41.364",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429503,1734970241373,-150.0,0.0001813,2,"2024-12-23T16:10:41.373",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429504,1734970241382,-500.0,0.0001813,2,"2024-12-23T16:10:41.382",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429505,1734970241392,-500.0,0.0001813,2,"2024-12-23T16:10:41.392",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429506,1734970241401,-150.0,0.0001813,2,"2024-12-23T16:10:41.401",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429507,1734970241410,-3007.0,0.0001813,2,"2024-12-23T16:10:41.410",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429508,1734970241419,-1736.0,0.0001813,2,"2024-12-23T16:10:41.419",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429509,1734970241428,-150.0,0.00018135,2,"2024-12-23T16:10:41.428",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429510,1734970241438,-153.78,0.00018141,2,"2024-12-23T16:10:41.438",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429511,1734970241451,-150.0,0.00018143,2,"2024-12-23T16:10:41.451",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429512,1734970241460,-675.97,0.00018151,2,"2024-12-23T16:10:41.460",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429513,1734970241470,-150.0,0.00018162,2,"2024-12-23T16:10:41.470",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429514,1734970241480,-150.0,0.00018182,2,"2024-12-23T16:10:41.480",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429515,1734970241489,-150.0,0.00018189,2,"2024-12-23T16:10:41.489",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429516,1734970241498,-150.0,0.00018214,2,"2024-12-23T16:10:41.498",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429517,1734970241507,-150.0,0.00018216,2,"2024-12-23T16:10:41.507",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429518,1734970241516,-150.0,0.00018242,2,"2024-12-23T16:10:41.516",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429519,1734970241526,-150.0,0.00018243,2,"2024-12-23T16:10:41.526",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429520,1734970241536,-1648.60199783,0.00018251,2,"2024-12-23T16:10:41.536",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429521,1734970241545,-7480.35551955,0.00018268,2,"2024-12-23T16:10:41.545",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429522,1734970241554,-150.0,0.0001827,2,"2024-12-23T16:10:41.554",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429523,1734970241563,-179.846,0.00018282,2,"2024-12-23T16:10:41.563",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429524,1734970241571,-150.0,0.00018282,2,"2024-12-23T16:10:41.571",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429525,1734970241581,-150.0,0.00018282,2,"2024-12-23T16:10:41.581",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429526,1734970241590,-2011.0,0.00018282,2,"2024-12-23T16:10:41.590",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429527,1734970241600,-1265.0,0.00018282,2,"2024-12-23T16:10:41.600",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429528,1734970241609,-633.0,0.00018282,2,"2024-12-23T16:10:41.609",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429529,1734970241619,-566.099,0.00018282,2,"2024-12-23T16:10:41.619",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429530,1734970241628,-150.419,0.00018282,2,"2024-12-23T16:10:41.628",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429531,1734970241638,-1899.0,0.00018282,2,"2024-12-23T16:10:41.638",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429532,1734970241648,-818.0,0.00018282,2,"2024-12-23T16:10:41.648",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429533,1734970241657,-1256.0,0.00018282,2,"2024-12-23T16:10:41.657",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429534,1734970241667,-1056.968,0.00018282,2,"2024-12-23T16:10:41.667",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429535,1734970241676,-3770.0,0.00018282,2,"2024-12-23T16:10:41.676",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429536,1734970241685,-536.0,0.00018282,2,"2024-12-23T16:10:41.685",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429537,1734970241695,-3682.0,0.00018282,2,"2024-12-23T16:10:41.695",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429538,1734970241705,-150.0,0.00018286,2,"2024-12-23T16:10:41.705",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429539,1734970241714,-150.0,0.00018297,2,"2024-12-23T16:10:41.714",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429540,1734970241723,-150.0,0.00018303,2,"2024-12-23T16:10:41.723",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429541,1734970241732,-150.0,0.00018324,2,"2024-12-23T16:10:41.732",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429542,1734970241741,-150.0,0.00018351,2,"2024-12-23T16:10:41.741",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429543,1734970241751,-301.28,0.00018356,2,"2024-12-23T16:10:41.751",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429544,1734970241760,-150.0,0.00018357,2,"2024-12-23T16:10:41.760",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429545,1734970241769,-150.0,0.00018364,2,"2024-12-23T16:10:41.769",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429546,1734970241779,-150.0,0.00018378,2,"2024-12-23T16:10:41.779",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429547,1734970241788,-608.1375973,0.00018404,2,"2024-12-23T16:10:41.788",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429548,1734970241797,-150.0,0.00018404,2,"2024-12-23T16:10:41.797",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429549,1734970241807,-500.0,0.00018404,2,"2024-12-23T16:10:41.807",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429550,1734970241816,-500.0,0.00018404,2,"2024-12-23T16:10:41.816",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429551,1734970241826,-3007.0,0.00018404,2,"2024-12-23T16:10:41.826",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429552,1734970241835,-1736.0,0.00018404,2,"2024-12-23T16:10:41.835",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429553,1734970241845,-150.0,0.00018405,2,"2024-12-23T16:10:41.845",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429554,1734970241855,-150.0,0.00018424,2,"2024-12-23T16:10:41.855",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429555,1734970241864,-150.0,0.00018429,2,"2024-12-23T16:10:41.864",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429556,1734970241875,-150.0,0.00018432,2,"2024-12-23T16:10:41.875",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429557,1734970241885,-500.0,0.00018433,2,"2024-12-23T16:10:41.885",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429558,1734970241895,-1648.60199783,0.00018434,2,"2024-12-23T16:10:41.895",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429559,1734970241904,-150.0,0.00018459,2,"2024-12-23T16:10:41.904",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429560,1734970241913,-7480.35551955,0.00018484,2,"2024-12-23T16:10:41.913",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429561,1734970241922,-150.0,0.00018485,2,"2024-12-23T16:10:41.922",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429562,1734970241932,-150.0,0.00018486,2,"2024-12-23T16:10:41.932",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429563,1734970241941,-150.0,0.000185,2,"2024-12-23T16:10:41.941",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429564,1734970241950,-1800.0,0.000185,6,"2024-12-23T16:10:41.950",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429565,1734970241959,-150.0,0.00018514,2,"2024-12-23T16:10:41.959",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429566,1734970241969,-150.0,0.00018541,2,"2024-12-23T16:10:41.969",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429567,1734970241978,-150.0,0.00018545,2,"2024-12-23T16:10:41.978",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429568,1734970241988,-150.0,0.00018568,2,"2024-12-23T16:10:41.988",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429569,1734970241997,-150.0,0.00018571,2,"2024-12-23T16:10:41.997",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429570,1734970242007,-150.0,0.00018595,2,"2024-12-23T16:10:42.007",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429571,1734970242017,-2700.0,0.000186,6,"2024-12-23T16:10:42.017",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429572,1734970242026,-150.0,0.00018606,2,"2024-12-23T16:10:42.026",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429573,1734970242036,-1648.60199783,0.00018618,2,"2024-12-23T16:10:42.036",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429574,1734970242045,-150.0,0.00018622,2,"2024-12-23T16:10:42.045",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429575,1734970242064,-500.0,0.0001863,2,"2024-12-23T16:10:42.064",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429576,1734970242075,-150.0,0.0001863,2,"2024-12-23T16:10:42.075",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429577,1734970242085,-150.0,0.00018643,2,"2024-12-23T16:10:42.085",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429578,1734970242095,-150.0,0.00018649,2,"2024-12-23T16:10:42.095",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429579,1734970242104,-150.0,0.00018667,2,"2024-12-23T16:10:42.104",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429580,1734970242114,-150.0,0.00018667,2,"2024-12-23T16:10:42.114",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429581,1734970242125,-150.0,0.00018676,2,"2024-12-23T16:10:42.125",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429582,1734970242134,-150.0,0.00018678,2,"2024-12-23T16:10:42.134",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429583,1734970242144,-500.0,0.00018678,2,"2024-12-23T16:10:42.144",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429584,1734970242153,-615.76807732,0.00018678,2,"2024-12-23T16:10:42.153",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429585,1734970242163,-3007.0,0.00018678,2,"2024-12-23T16:10:42.163",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429586,1734970242172,-1736.0,0.00018678,2,"2024-12-23T16:10:42.172",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429587,1734970242182,-3600.0,0.000187,6,"2024-12-23T16:10:42.182",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429588,1734970242192,-7480.35551955,0.00018701,2,"2024-12-23T16:10:42.192",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429589,1734970242201,-150.0,0.00018703,2,"2024-12-23T16:10:42.201",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429590,1734970242212,-150.0,0.00018714,2,"2024-12-23T16:10:42.212",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429591,1734970242222,-2273.0,0.00018727,2,"2024-12-23T16:10:42.222",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429592,1734970242231,-150.0,0.00018727,2,"2024-12-23T16:10:42.231",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429593,1734970242241,-150.0,0.0001873,2,"2024-12-23T16:10:42.241",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429594,1734970242252,-150.0,0.00018757,2,"2024-12-23T16:10:42.252",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429595,1734970242262,-150.0,0.00018784,2,"2024-12-23T16:10:42.262",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429596,1734970242271,-150.0,0.00018786,2,"2024-12-23T16:10:42.271",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429597,1734970242281,-150.0,0.00018788,2,"2024-12-23T16:10:42.281",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429598,1734970242291,-675.97,0.000188,2,"2024-12-23T16:10:42.291",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429599,1734970242300,-4117.0,0.000188,2,"2024-12-23T16:10:42.300",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429600,1734970242310,-161.4383862,0.000188,2,"2024-12-23T16:10:42.310",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429601,1734970242319,-4500.0,0.000188,6,"2024-12-23T16:10:42.319",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429602,1734970242328,-1648.60199783,0.00018801,2,"2024-12-23T16:10:42.328",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429603,1734970242338,-150.0,0.00018811,2,"2024-12-23T16:10:42.338",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429604,1734970242347,-150.0,0.00018838,2,"2024-12-23T16:10:42.347",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429605,1734970242357,-150.0,0.00018848,2,"2024-12-23T16:10:42.357",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429615,1734970242576,-1000.0,0.00018856,2,"2024-12-23T16:10:42.576",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429618,1734970242603,-150.0,0.00018857,2,"2024-12-23T16:10:42.603",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429620,1734970242613,-150.0,0.00018865,2,"2024-12-23T16:10:42.613",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429622,1734970242625,-710.80744353,0.00018884,2,"2024-12-23T16:10:42.625",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429624,1734970242634,-150.0,0.00018892,2,"2024-12-23T16:10:42.634",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429626,1734970242643,-900.0,0.000189,6,"2024-12-23T16:10:42.643",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429628,1734970242653,-513.1232832,0.00018904,2,"2024-12-23T16:10:42.653",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429630,1734970242662,-150.0,0.00018909,2,"2024-12-23T16:10:42.662",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429632,1734970242672,-7480.35551955,0.00018918,2,"2024-12-23T16:10:42.672",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429633,1734970242681,-150.0,0.00018919,2,"2024-12-23T16:10:42.681",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429635,1734970242691,-150.0,0.00018929,2,"2024-12-23T16:10:42.691",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429637,1734970242701,-150.0,0.00018946,2,"2024-12-23T16:10:42.701",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429638,1734970242710,-150.0,0.00018952,2,"2024-12-23T16:10:42.710",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429639,1734970242720,-500.0,0.00018952,2,"2024-12-23T16:10:42.720",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429641,1734970242729,-3007.0,0.00018952,2,"2024-12-23T16:10:42.729",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429643,1734970242738,-1736.0,0.00018952,2,"2024-12-23T16:10:42.738",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429645,1734970242747,-150.0,0.0001897,2,"2024-12-23T16:10:42.747",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429646,1734970242757,-150.0,0.00018973,2,"2024-12-23T16:10:42.757",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429648,1734970242766,-157.98659433,0.00018978,2,"2024-12-23T16:10:42.766",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429650,1734970242776,-17027.25486953,0.00018978,2,"2024-12-23T16:10:42.776",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429652,1734970242785,-11655.34167917,0.0001898,2,"2024-12-23T16:10:42.785",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429654,1734970242806,-150.0,0.00017797,2,"2024-12-23T16:10:42.806",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429655,1734970242816,-5911.03361604,0.0001898,2,"2024-12-23T16:10:42.816",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429656,1734970242828,-4423.01540838,0.0001898,2,"2024-12-23T16:10:42.828",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429657,1734970242840,-4932.91611465,0.0001898,2,"2024-12-23T16:10:42.840",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429658,1734970242855,-4496.38296764,0.0001898,2,"2024-12-23T16:10:42.855",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429661,1734970242923,-150.0,0.00017926,2,"2024-12-23T16:10:42.923",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429662,1734970242932,-11805.02848797,0.0001898,2,"2024-12-23T16:10:42.932",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429663,1734970242942,-710.80744351,0.00018981,2,"2024-12-23T16:10:42.942",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429664,1734970242952,-2322.15522866,0.00018984,8,"2024-12-23T16:10:42.952",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429665,1734970242967,-329.075,0.00018984,8,"2024-12-23T16:10:42.967",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429666,1734970243042,-150.0,0.00017877,2,"2024-12-23T16:10:43.042",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429667,1734970243052,-150.0,0.00017935,2,"2024-12-23T16:10:43.052",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429668,1734970243061,-27.635,0.00018984,8,"2024-12-23T16:10:43.061",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429669,1734970243073,-4672.2,0.00018984,8,"2024-12-23T16:10:43.073",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429670,1734970243177,-3186.60847537,0.00018984,8,"2024-12-23T16:10:43.177",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429673,1734970243331,-150.0,0.00017821,2,"2024-12-23T16:10:43.331",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429674,1734970243341,-150.0,0.00017878,2,"2024-12-23T16:10:43.341",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429675,1734970243351,-2425.69185267,0.00018984,8,"2024-12-23T16:10:43.351",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429676,1734970243362,-14041.34660969,0.00018984,8,"2024-12-23T16:10:43.362",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429678,1734970243378,-4499.527409,0.00018984,8,"2024-12-23T16:10:43.378",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429680,1734970245073,-365.0,0.000178,2,"2024-12-23T16:10:45.073",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429681,1734970245083,-150.0,0.00017839,2,"2024-12-23T16:10:45.083",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429682,1734970245092,-150.0,0.00017848,2,"2024-12-23T16:10:45.092",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429683,1734970245101,-150.0,0.00017852,2,"2024-12-23T16:10:45.101",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429684,1734970245111,-150.0,0.00017869,2,"2024-12-23T16:10:45.111",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429685,1734970245122,-150.0,0.0001797,2,"2024-12-23T16:10:45.122",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429686,1734970245132,-312.41504763,0.00018258,2,"2024-12-23T16:10:45.132",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429687,1734970245141,-8495.76042461,0.00018984,8,"2024-12-23T16:10:45.141",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429688,1734970245151,-1648.60199783,0.00018985,2,"2024-12-23T16:10:45.151",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429689,1734970245160,-164.67525076,0.00018986,2,"2024-12-23T16:10:45.160",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429690,1734970245170,-153.78,0.0001899,2,"2024-12-23T16:10:45.170",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429691,1734970245179,-1056.68694931,0.00018992,2,"2024-12-23T16:10:45.179",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429692,1734970245188,-1141.316277,0.00018999,2,"2024-12-23T16:10:45.188",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429693,1734970245199,-2200.0,0.00019,2,"2024-12-23T16:10:45.199",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429694,1734970245208,-1925.46676249,0.00019,2,"2024-12-23T16:10:45.208",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429695,1734970245218,-10000.0,0.00019,2,"2024-12-23T16:10:45.218",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429696,1734970245227,-500.0,0.00019,2,"2024-12-23T16:10:45.227",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429697,1734970245236,-10000.0,0.00019,2,"2024-12-23T16:10:45.236",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429698,1734970245246,-10000.0,0.00019,2,"2024-12-23T16:10:45.246",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429699,1734970245256,-20000.0,0.00019,2,"2024-12-23T16:10:45.256",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429700,1734970245266,-10000.0,0.00019,2,"2024-12-23T16:10:45.266",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429701,1734970245275,-14806.96529037,0.00019,2,"2024-12-23T16:10:45.275",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429702,1734970245288,-264.21027009,0.00019,2,"2024-12-23T16:10:45.288",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429722,1734970246433,-1278.9569,0.00018,2,"2024-12-23T16:10:46.433",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429723,1734970246446,-9894.01055676,0.00019,2,"2024-12-23T16:10:46.446",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429724,1734970246459,-24912.65413963,0.00019,2,"2024-12-23T16:10:46.459",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429725,1734970246741,-1942.12400669,0.00019,2,"2024-12-23T16:10:46.741",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429727,1734970246803,-821.98691002,0.00019,2,"2024-12-23T16:10:46.803",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429728,1734970246816,-8066.50931546,0.00019,2,"2024-12-23T16:10:46.816",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429729,1734970246826,-1075.94646963,0.00019,2,"2024-12-23T16:10:46.826",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429730,1734970246836,-9689.08075081,0.00019,2,"2024-12-23T16:10:46.836",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429731,1734970246862,-310.91924919,0.00019,2,"2024-12-23T16:10:46.862",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429732,1734970246875,-151.0,0.00019,2,"2024-12-23T16:10:46.875",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429733,1734970246884,-156.687494,0.00019,2,"2024-12-23T16:10:46.884",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429734,1734970246894,-150.0,0.00019,2,"2024-12-23T16:10:46.894",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429735,1734970246903,-150.0,0.00019,2,"2024-12-23T16:10:46.903",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429736,1734970246913,-300.0,0.00019014,2,"2024-12-23T16:10:46.913",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429737,1734970246923,-150.0,0.00019027,2,"2024-12-23T16:10:46.923",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429738,1734970246933,-150.0,0.0001903,2,"2024-12-23T16:10:46.933",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429739,1734970246943,-150.0,0.00019054,2,"2024-12-23T16:10:46.943",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429740,1734970246953,-153.78,0.00019063,2,"2024-12-23T16:10:46.953",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429741,1734970246962,-150.0,0.00019071,2,"2024-12-23T16:10:46.962",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429742,1734970246972,-124287.53,0.00019073,2,"2024-12-23T16:10:46.972",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429743,1734970246982,-201.39233801,0.00019078,3,"2024-12-23T16:10:46.982",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429744,1734970246992,-710.80744351,0.00019078,2,"2024-12-23T16:10:46.992",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429745,1734970247001,-2814.53982223,0.00019078,2,"2024-12-23T16:10:47.001",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429746,1734970247011,-226.85653755,0.00019078,2,"2024-12-23T16:10:47.011",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429747,1734970247020,-176.31784866,0.00019078,2,"2024-12-23T16:10:47.020",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429748,1734970247030,-150.0,0.00019081,2,"2024-12-23T16:10:47.030",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429749,1734970247040,-150.0,0.00019091,2,"2024-12-23T16:10:47.040",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429750,1734970247049,-774.83,0.00019096,2,"2024-12-23T16:10:47.049",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429751,1734970247059,-35000.0,0.000191,3,"2024-12-23T16:10:47.059",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429752,1734970247068,-151.0,0.000191,2,"2024-12-23T16:10:47.068",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429753,1734970247077,-179.427903,0.000191,2,"2024-12-23T16:10:47.077",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429754,1734970247086,-179.427903,0.000191,2,"2024-12-23T16:10:47.086",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429755,1734970247096,-454.47394388,0.000191,2,"2024-12-23T16:10:47.096",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429756,1734970247105,-454.47394388,0.000191,2,"2024-12-23T16:10:47.105",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429757,1734970247114,-454.47394388,0.000191,2,"2024-12-23T16:10:47.114",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429758,1734970247129,-454.47394388,0.000191,2,"2024-12-23T16:10:47.129",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429759,1734970247139,-454.47394388,0.000191,2,"2024-12-23T16:10:47.139",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429760,1734970247149,-454.47394388,0.000191,2,"2024-12-23T16:10:47.149",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429761,1734970247158,-454.47394388,0.000191,2,"2024-12-23T16:10:47.158",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429762,1734970247170,-454.47394388,0.000191,2,"2024-12-23T16:10:47.170",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429763,1734970247180,-150.0,0.00019108,2,"2024-12-23T16:10:47.180",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429764,1734970247190,-1897.60471138,0.0001911,2,"2024-12-23T16:10:47.190",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429765,1734970247199,-152.0,0.00019117,3,"2024-12-23T16:10:47.199",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429766,1734970247209,-553.38877586,0.00019121,10,"2024-12-23T16:10:47.209",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429767,1734970247217,-7480.35551955,0.00019135,2,"2024-12-23T16:10:47.217",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429768,1734970247226,-150.0,0.00019135,2,"2024-12-23T16:10:47.226",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429770,1734970247316,-150.0,0.00019143,2,"2024-12-23T16:10:47.316",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429771,1734970247327,-349.84,0.00019151,2,"2024-12-23T16:10:47.327",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429772,1734970247336,-150.0,0.00019152,2,"2024-12-23T16:10:47.336",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429773,1734970247345,-150.0,0.00019162,2,"2024-12-23T16:10:47.345",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429774,1734970247354,-153.78,0.00019168,2,"2024-12-23T16:10:47.354",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429775,1734970247363,-153.78,0.00019168,2,"2024-12-23T16:10:47.363",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429776,1734970247377,-153.78,0.00019168,2,"2024-12-23T16:10:47.377",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429777,1734970247387,-153.78,0.00019168,2,"2024-12-23T16:10:47.387",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429778,1734970247395,-312.41504763,0.00019168,2,"2024-12-23T16:10:47.395",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429779,1734970247403,-312.41504763,0.00019168,2,"2024-12-23T16:10:47.403",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429780,1734970247412,-1648.60199783,0.00019168,2,"2024-12-23T16:10:47.412",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429781,1734970247421,-500.0,0.00019173,2,"2024-12-23T16:10:47.421",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429782,1734970247431,-500.0,0.00019173,2,"2024-12-23T16:10:47.431",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429783,1734970247440,-159.97830373,0.00019173,2,"2024-12-23T16:10:47.440",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429784,1734970247452,-519.2101584,0.00019173,2,"2024-12-23T16:10:47.452",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429785,1734970247462,-500.0,0.00019173,2,"2024-12-23T16:10:47.462",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429786,1734970247471,-352.78252239,0.00019173,2,"2024-12-23T16:10:47.471",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429787,1734970247482,-500.0,0.00019173,2,"2024-12-23T16:10:47.482",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429788,1734970247491,-500.0,0.00019173,2,"2024-12-23T16:10:47.491",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429789,1734970247501,-7130.17009025,0.00019173,2,"2024-12-23T16:10:47.501",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429790,1734970247512,-109139.35851662,0.00019173,2,"2024-12-23T16:10:47.512",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429791,1734970247524,-151.0,0.00019173,2,"2024-12-23T16:10:47.524",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429792,1734970247532,-151.0,0.00019173,2,"2024-12-23T16:10:47.532",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429793,1734970247540,-151.0,0.00019173,2,"2024-12-23T16:10:47.540",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429794,1734970247548,-151.0,0.00019173,2,"2024-12-23T16:10:47.548",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429795,1734970247557,-151.0,0.00019173,2,"2024-12-23T16:10:47.557",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429796,1734970247566,-151.0,0.00019173,2,"2024-12-23T16:10:47.566",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429797,1734970247575,-151.0,0.00019173,2,"2024-12-23T16:10:47.575",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429798,1734970247584,-151.0,0.00019173,2,"2024-12-23T16:10:47.584",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429799,1734970247594,-151.0,0.00019173,2,"2024-12-23T16:10:47.594",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429800,1734970247604,-151.0,0.00019173,2,"2024-12-23T16:10:47.604",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429801,1734970247613,-151.0,0.00019173,2,"2024-12-23T16:10:47.613",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429802,1734970247627,-1118.43481828,0.00019177,5,"2024-12-23T16:10:47.627",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429803,1734970247636,-1118.43481828,0.00019177,5,"2024-12-23T16:10:47.636",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429804,1734970247645,-1070.70619385,0.00019177,5,"2024-12-23T16:10:47.645",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429805,1734970247654,-150.0,0.00019177,2,"2024-12-23T16:10:47.654",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429806,1734970247664,-646.99,0.00019177,2,"2024-12-23T16:10:47.664",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429807,1734970247672,-3771.45565287,0.00019178,3,"2024-12-23T16:10:47.672",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429808,1734970247699,-160.38448855,0.00019173,2,"2024-12-23T16:10:47.699",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429809,1734970247708,-96.09551145,0.00019173,2,"2024-12-23T16:10:47.708",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429810,1734970634580,218.88,0.0002,120,"2024-12-23T16:17:14.580",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429811,1734970710795,150.0,0.00019414,120,"2024-12-23T16:18:30.795",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429812,1734970713102,450.0,0.00013,2,"2024-12-23T16:18:33.102",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429819,1734971310778,150.0,0.00019217,120,"2024-12-23T16:28:30.778",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429864,1734971434606,-358.26,0.00015898,2,"2024-12-23T16:30:34.606",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429865,1734971434620,-5293.1352,0.00016064,2,"2024-12-23T16:30:34.620",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429866,1734971434635,-500.0,0.00016164,2,"2024-12-23T16:30:34.635",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429867,1734971434648,-500.0,0.00016164,2,"2024-12-23T16:30:34.648",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429868,1734971434660,-250.0,0.00017189,2,"2024-12-23T16:30:34.660",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429869,1734971434672,-175.0,0.000172,2,"2024-12-23T16:30:34.672",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429870,1734971434683,-250.0,0.00017216,2,"2024-12-23T16:30:34.683",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429871,1734971434699,-464.89,0.00017242,2,"2024-12-23T16:30:34.699",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429872,1734971434712,-848.4111,0.00017251,2,"2024-12-23T16:30:34.712",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429873,1734971434724,-1000.0,0.00017456,2,"2024-12-23T16:30:34.724",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429874,1734971434736,-500.0,0.00017534,2,"2024-12-23T16:30:34.736",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429875,1734971434748,-538.7824,0.00017574,2,"2024-12-23T16:30:34.748",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429876,1734971434761,-402.0112,0.00017599,2,"2024-12-23T16:30:34.761",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429877,1734971434772,-39839.97235248,0.00017674,2,"2024-12-23T16:30:34.772",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429878,1734971434880,-932.83,0.00017674,2,"2024-12-23T16:30:34.880",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429879,1734971434894,-39068.77024278,0.00017674,2,"2024-12-23T16:30:34.894",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429880,1734971434981,-1983.01705708,0.00017674,2,"2024-12-23T16:30:34.981",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429881,1734971434995,-13745.26425368,0.00017674,2,"2024-12-23T16:30:34.995",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429893,1734971435128,-932.932,0.00017674,2,"2024-12-23T16:30:35.128",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429895,1734971435143,-1784.09420779,0.00017674,2,"2024-12-23T16:30:35.143",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429898,1734971435159,-1939.75788619,0.00017674,2,"2024-12-23T16:30:35.159",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429900,1734971435171,-461.57875726,0.000177,2,"2024-12-23T16:30:35.171",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429904,1734971435203,-538.41124274,0.000177,2,"2024-12-23T16:30:35.203",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429906,1734971435215,-150.99,0.000177,2,"2024-12-23T16:30:35.215",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429909,1734971435227,-150.99,0.000177,2,"2024-12-23T16:30:35.227",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429911,1734971435239,-502.0,0.00017781,2,"2024-12-23T16:30:35.239",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429913,1734971435252,-1000.0,0.00017794,2,"2024-12-23T16:30:35.252",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429915,1734971435264,-156.37,0.00017955,30,"2024-12-23T16:30:35.264",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429918,1734971435276,-150.0,0.00017975,2,"2024-12-23T16:30:35.276",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429920,1734971435288,-150.0,0.00017975,2,"2024-12-23T16:30:35.288",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429922,1734971435300,-150.0,0.00017975,2,"2024-12-23T16:30:35.300",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429925,1734971435313,-150.52394439,0.00017975,2,"2024-12-23T16:30:35.313",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429927,1734971435325,-150.0,0.00017975,2,"2024-12-23T16:30:35.325",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429929,1734971435340,-150.0,0.00018042,2,"2024-12-23T16:30:35.340",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429931,1734971435353,-150.0,0.00018108,2,"2024-12-23T16:30:35.353",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429934,1734971435366,-150.0,0.00018129,2,"2024-12-23T16:30:35.366",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429936,1734971435378,-297.64192349,0.00018146,2,"2024-12-23T16:30:35.378",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429938,1734971435391,-150.0,0.00018157,2,"2024-12-23T16:30:35.391",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429941,1734971435403,-358.26,0.00018162,2,"2024-12-23T16:30:35.403",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429943,1734971435415,-150.0,0.00018175,2,"2024-12-23T16:30:35.415",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429945,1734971435428,-3013.32195333,0.00018182,2,"2024-12-23T16:30:35.428",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429947,1734971435440,-3013.32195328,0.000182,2,"2024-12-23T16:30:35.440",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429949,1734971435453,-3013.32195328,0.00018217,2,"2024-12-23T16:30:35.453",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429952,1734971435464,-620.956,0.0001822,2,"2024-12-23T16:30:35.464",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429954,1734971435477,-3013.32195328,0.00018235,2,"2024-12-23T16:30:35.477",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429956,1734971435489,-150.0,0.00018242,2,"2024-12-23T16:30:35.489",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429959,1734971435501,-3013.32195328,0.00018253,2,"2024-12-23T16:30:35.501",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429961,1734971435513,-236.397,0.00018258,2,"2024-12-23T16:30:35.513",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429963,1734971435525,-4757.009,0.00018258,2,"2024-12-23T16:30:35.525",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429965,1734971435537,-3013.32195328,0.0001827,2,"2024-12-23T16:30:35.537",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429968,1734971435549,-150.0,0.00018282,2,"2024-12-23T16:30:35.549",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429970,1734971435561,-633.0,0.00018282,2,"2024-12-23T16:30:35.561",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429972,1734971435572,-565.0,0.00018282,2,"2024-12-23T16:30:35.572",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429974,1734971435585,-1899.0,0.00018282,2,"2024-12-23T16:30:35.585",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429977,1734971435599,-1256.0,0.00018282,2,"2024-12-23T16:30:35.599",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429979,1734971435610,-818.0,0.00018282,2,"2024-12-23T16:30:35.610",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429981,1734971435622,-924.0,0.00018282,2,"2024-12-23T16:30:35.622",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429983,1734971435635,-3770.0,0.00018282,2,"2024-12-23T16:30:35.635",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429986,1734971435647,-3682.0,0.00018282,2,"2024-12-23T16:30:35.647",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429988,1734971435658,-536.0,0.00018282,2,"2024-12-23T16:30:35.658",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429990,1734971435670,-3887.0,0.00018282,2,"2024-12-23T16:30:35.670",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429992,1734971435682,-150.0,0.00018282,2,"2024-12-23T16:30:35.682",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429994,1734971435693,-1265.0,0.00018282,2,"2024-12-23T16:30:35.693",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429997,1734971435706,-2011.0,0.00018282,2,"2024-12-23T16:30:35.706",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346429999,1734971435720,-150.0,0.00018283,2,"2024-12-23T16:30:35.720",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430002,1734971435732,-3013.32195328,0.00018288,2,"2024-12-23T16:30:35.732",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430004,1734971435745,-365.0,0.000183,2,"2024-12-23T16:30:35.745",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430006,1734971435757,-1000.0,0.000183,2,"2024-12-23T16:30:35.757",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430008,1734971435768,-230.0,0.000183,2,"2024-12-23T16:30:35.768",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430010,1734971435781,-3013.32195328,0.00018306,2,"2024-12-23T16:30:35.781",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430012,1734971435795,-150.0,0.00018308,2,"2024-12-23T16:30:35.795",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430014,1734971435807,-5000.0,0.00018316,2,"2024-12-23T16:30:35.807",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430016,1734971435819,-2500.0,0.00018316,2,"2024-12-23T16:30:35.819",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430018,1734971435832,-179.76419614,0.00018316,2,"2024-12-23T16:30:35.832",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430019,1734971435846,-185.80532435,0.00018316,2,"2024-12-23T16:30:35.846",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430020,1734971435859,-377.26787734,0.00018316,2,"2024-12-23T16:30:35.859",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430021,1734971435872,-166.60393878,0.00018316,2,"2024-12-23T16:30:35.872",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430022,1734971435884,-162.9083897,0.00018316,2,"2024-12-23T16:30:35.884",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430023,1734971435896,-377.26787728,0.00018318,2,"2024-12-23T16:30:35.896",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430024,1734971435909,-377.26787728,0.0001832,2,"2024-12-23T16:30:35.909",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430025,1734971435921,-377.26787728,0.00018323,2,"2024-12-23T16:30:35.921",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430026,1734971435932,-3013.32195328,0.00018323,2,"2024-12-23T16:30:35.932",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430027,1734971435944,-377.26787728,0.00018325,2,"2024-12-23T16:30:35.944",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430028,1734971435958,-377.26787728,0.00018327,2,"2024-12-23T16:30:35.958",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430029,1734971435970,-377.26787728,0.00018329,2,"2024-12-23T16:30:35.970",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430030,1734971435983,-377.26787728,0.00018332,2,"2024-12-23T16:30:35.983",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430031,1734971435995,-377.26787728,0.00018334,2,"2024-12-23T16:30:35.995",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430032,1734971436008,-377.26787728,0.00018336,2,"2024-12-23T16:30:36.008",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430033,1734971436021,-297.65810311,0.00018336,2,"2024-12-23T16:30:36.021",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430034,1734971436033,-545.77,0.00018337,2,"2024-12-23T16:30:36.033",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430035,1734971436045,-150.0,0.00018338,2,"2024-12-23T16:30:36.045",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430036,1734971436057,-182.49092784,0.00018341,2,"2024-12-23T16:30:36.057",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430037,1734971436070,-3013.32195328,0.00018341,2,"2024-12-23T16:30:36.070",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430038,1734971436082,-165.6,0.00018345,2,"2024-12-23T16:30:36.082",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430039,1734971436098,-150.0,0.00018356,2,"2024-12-23T16:30:36.098",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430040,1734971436111,-977.37,0.00018356,2,"2024-12-23T16:30:36.111",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430041,1734971436124,-150.0,0.00018356,2,"2024-12-23T16:30:36.124",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430042,1734971436137,-150.0,0.00018356,2,"2024-12-23T16:30:36.137",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430043,1734971436149,-365.19,0.00018356,2,"2024-12-23T16:30:36.149",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430044,1734971436163,-150.0,0.00018356,2,"2024-12-23T16:30:36.163",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430045,1734971436176,-977.37,0.00018356,2,"2024-12-23T16:30:36.176",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430046,1734971436188,-365.19,0.00018356,2,"2024-12-23T16:30:36.188",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430047,1734971436201,-150.0,0.00018356,2,"2024-12-23T16:30:36.201",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430048,1734971436213,-150.0,0.00018356,2,"2024-12-23T16:30:36.213",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430049,1734971436226,-977.37,0.00018356,2,"2024-12-23T16:30:36.226",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430050,1734971436238,-150.0,0.00018356,2,"2024-12-23T16:30:36.238",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430051,1734971436250,-365.19,0.00018356,2,"2024-12-23T16:30:36.250",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430052,1734971436263,-150.0,0.00018356,2,"2024-12-23T16:30:36.263",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430053,1734971436275,-150.0,0.00018356,2,"2024-12-23T16:30:36.275",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430054,1734971436286,-365.19,0.00018356,2,"2024-12-23T16:30:36.286",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430055,1734971436298,-150.0,0.00018356,2,"2024-12-23T16:30:36.298",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430056,1734971436310,-150.0,0.00018356,2,"2024-12-23T16:30:36.310",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430057,1734971436322,-365.19,0.00018356,2,"2024-12-23T16:30:36.322",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430058,1734971436335,-365.19,0.00018356,2,"2024-12-23T16:30:36.335",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430059,1734971436352,-150.0,0.00018356,2,"2024-12-23T16:30:36.352",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430060,1734971436364,-365.19,0.00018356,2,"2024-12-23T16:30:36.364",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430061,1734971436376,-150.0,0.00018356,2,"2024-12-23T16:30:36.376",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430062,1734971436388,-150.0,0.00018356,2,"2024-12-23T16:30:36.388",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430063,1734971436401,-365.19,0.00018356,2,"2024-12-23T16:30:36.401",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430064,1734971436413,-150.0,0.00018356,2,"2024-12-23T16:30:36.413",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430065,1734971436425,-365.19,0.00018356,2,"2024-12-23T16:30:36.425",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430066,1734971436437,-365.19,0.00018356,2,"2024-12-23T16:30:36.437",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430067,1734971436449,-150.0,0.00018356,2,"2024-12-23T16:30:36.449",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430068,1734971436461,-150.0,0.00018356,2,"2024-12-23T16:30:36.461",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430069,1734971436474,-150.0,0.00018356,2,"2024-12-23T16:30:36.474",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430070,1734971436486,-176.93,0.00018374,2,"2024-12-23T16:30:36.486",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430071,1734971436499,-150.0,0.00018375,2,"2024-12-23T16:30:36.499",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430072,1734971436511,-150.0,0.00018378,2,"2024-12-23T16:30:36.511",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430073,1734971436523,-2095.0,0.00018384,2,"2024-12-23T16:30:36.523",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430074,1734971436535,-13318.0,0.00018384,2,"2024-12-23T16:30:36.535",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430075,1734971436547,-183.43,0.00018405,2,"2024-12-23T16:30:36.547",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430076,1734971436559,-183.43,0.00018406,2,"2024-12-23T16:30:36.559",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430077,1734971436571,-183.43,0.00018406,2,"2024-12-23T16:30:36.571",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430078,1734971436583,-153.78,0.00018406,2,"2024-12-23T16:30:36.583",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430079,1734971436598,-153.78,0.00018406,2,"2024-12-23T16:30:36.598",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430080,1734971436610,-153.78,0.00018406,2,"2024-12-23T16:30:36.610",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430081,1734971436623,-153.78,0.00018406,2,"2024-12-23T16:30:36.623",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430082,1734971436635,-153.78,0.00018406,2,"2024-12-23T16:30:36.635",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430083,1734971436647,-153.78,0.00018406,2,"2024-12-23T16:30:36.647",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430084,1734971436659,-153.78,0.00018406,2,"2024-12-23T16:30:36.659",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430085,1734971436671,-153.78,0.00018406,2,"2024-12-23T16:30:36.671",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430086,1734971436682,-153.78,0.00018406,2,"2024-12-23T16:30:36.682",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430087,1734971436694,-153.78,0.00018406,2,"2024-12-23T16:30:36.694",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430088,1734971436706,-153.78,0.00018406,2,"2024-12-23T16:30:36.706",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430089,1734971436718,-153.78,0.00018406,2,"2024-12-23T16:30:36.718",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430090,1734971436730,-153.78,0.00018406,2,"2024-12-23T16:30:36.730",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430091,1734971436742,-153.78,0.00018406,2,"2024-12-23T16:30:36.742",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430092,1734971436755,-153.78,0.00018406,2,"2024-12-23T16:30:36.755",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430093,1734971436767,-153.78,0.00018406,2,"2024-12-23T16:30:36.767",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430094,1734971436780,-153.78,0.00018406,2,"2024-12-23T16:30:36.780",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430095,1734971436795,-153.78,0.00018406,2,"2024-12-23T16:30:36.795",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430096,1734971436809,-7500.0,0.00018415,2,"2024-12-23T16:30:36.809",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430097,1734971436821,-7500.0,0.00018415,2,"2024-12-23T16:30:36.821",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430098,1734971436835,-7500.0,0.00018415,2,"2024-12-23T16:30:36.835",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430099,1734971436849,-7500.0,0.00018415,2,"2024-12-23T16:30:36.849",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430100,1734971436862,-7500.0,0.00018415,2,"2024-12-23T16:30:36.862",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430101,1734971436873,-7500.0,0.00018415,2,"2024-12-23T16:30:36.873",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430102,1734971436886,-7500.0,0.00018415,2,"2024-12-23T16:30:36.886",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430103,1734971436898,-7500.0,0.00018415,2,"2024-12-23T16:30:36.898",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430104,1734971436910,-7500.0,0.00018415,2,"2024-12-23T16:30:36.910",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430105,1734971436923,-7500.0,0.00018415,2,"2024-12-23T16:30:36.923",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430106,1734971436936,-7500.0,0.00018415,2,"2024-12-23T16:30:36.936",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430107,1734971436948,-5509.07377097,0.00018415,2,"2024-12-23T16:30:36.948",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430108,1734971436961,-50920.46225248,0.00018415,7,"2024-12-23T16:30:36.961",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430109,1734971436973,-858416.50555496,0.00018416,3,"2024-12-23T16:30:36.973",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430110,1734971436985,-41819.43254897,0.00018416,3,"2024-12-23T16:30:36.985",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430111,1734971436997,-952654.51205755,0.00018416,2,"2024-12-23T16:30:36.997",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430112,1734971437014,-701.26254607,0.00018416,2,"2024-12-23T16:30:37.014",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430126,1734971438599,-349.57893753,0.00018416,2,"2024-12-23T16:30:38.599",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430127,1734971438611,-280.41522228,0.00018416,2,"2024-12-23T16:30:38.611",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430128,1734971439376,-1170.0,0.00018282,2,"2024-12-23T16:30:39.376",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430129,1734971439387,-843.6,0.00018416,2,"2024-12-23T16:30:39.387",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430130,1734971439400,-30432.23394689,0.00018416,2,"2024-12-23T16:30:39.400",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430131,1734971439412,-24441.15763244,0.00018416,2,"2024-12-23T16:30:39.412",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430132,1734971439425,-25802.18081065,0.00018416,2,"2024-12-23T16:30:39.425",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430133,1734971439586,-6147.78187458,0.00018416,2,"2024-12-23T16:30:39.586",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430134,1734971439602,-417827.54301757,0.00018416,2,"2024-12-23T16:30:39.602",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430137,1734971439719,-46631.0,0.00018416,2,"2024-12-23T16:30:39.719",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430138,1734971439731,-932.035,0.00018416,2,"2024-12-23T16:30:39.731",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430139,1734971439744,-9515.573387,0.00018416,2,"2024-12-23T16:30:39.744",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430141,1734971439827,-467.52479186,0.00018416,2,"2024-12-23T16:30:39.827",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430142,1734971439840,-1954.62144,0.00018416,2,"2024-12-23T16:30:39.840",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430143,1734971440170,-932.88,0.00018416,2,"2024-12-23T16:30:40.170",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430144,1734971440186,-311.77213188,0.00018416,2,"2024-12-23T16:30:40.186",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430145,1734971440202,-8336.40509996,0.00018416,2,"2024-12-23T16:30:40.202",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430149,1734971440335,-6806.846442,0.00018416,2,"2024-12-23T16:30:40.335",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430150,1734971440352,-782.23496417,0.00018416,2,"2024-12-23T16:30:40.352",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430151,1734971440376,-985.07995557,0.00018416,2,"2024-12-23T16:30:40.376",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430152,1734971440388,-1451.88350013,0.00018416,2,"2024-12-23T16:30:40.388",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430154,1734971440493,-6413.8310132,0.00018416,2,"2024-12-23T16:30:40.493",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430155,1734971440506,-3811.77016091,0.00018416,2,"2024-12-23T16:30:40.506",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430156,1734971440518,-1179.325,0.00018416,2,"2024-12-23T16:30:40.518",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430157,1734971440538,-3921.276,0.00018416,2,"2024-12-23T16:30:40.538",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430190,1734971442929,-322.43,0.00015939,2,"2024-12-23T16:30:42.929",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430191,1734971442939,-322.43,0.00018203,2,"2024-12-23T16:30:42.939",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430192,1734971442948,-1127.61804923,0.00018282,2,"2024-12-23T16:30:42.948",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430193,1734971442977,-934.78,0.00018282,2,"2024-12-23T16:30:42.977",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430218,1734971445969,-1904.09748421,0.00018282,2,"2024-12-23T16:30:45.969",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430219,1734971445982,-197.50446656,0.00018282,2,"2024-12-23T16:30:45.982",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430220,1734971445992,-3006.64162893,0.00018336,2,"2024-12-23T16:30:45.992",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430221,1734971446001,-90074.50590452,0.00018416,2,"2024-12-23T16:30:46.001",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430222,1734971446102,-5332.0,0.00018416,2,"2024-12-23T16:30:46.102",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430223,1734971446141,-1155.924025,0.00018416,2,"2024-12-23T16:30:46.141",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430224,1734971446167,-4664.98,0.00018416,2,"2024-12-23T16:30:46.167",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430225,1734971446178,-111274.24962817,0.00018416,2,"2024-12-23T16:30:46.178",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430252,1734972546529,450.0,0.00013,2,"2024-12-23T16:49:06.529",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430330,1734972632235,-161.05,0.00013815,2,"2024-12-23T16:50:32.235",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430331,1734972632245,-1000.0,0.00015068,2,"2024-12-23T16:50:32.245",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430332,1734972632254,-500.0,0.00015068,2,"2024-12-23T16:50:32.254",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430333,1734972632263,-500.0,0.00015068,2,"2024-12-23T16:50:32.263",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430334,1734972632273,-309.13,0.0001524,2,"2024-12-23T16:50:32.273",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430335,1734972632283,-1000.0,0.00016438,2,"2024-12-23T16:50:32.283",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430336,1734972632292,-1000.0,0.00017078,2,"2024-12-23T16:50:32.292",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430337,1734972632302,-11055.92930795,0.0001712,2,"2024-12-23T16:50:32.302",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430338,1734972632345,-585.65552858,0.0001712,2,"2024-12-23T16:50:32.345",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430339,1734972632402,-12450.44746617,0.0001712,2,"2024-12-23T16:50:32.402",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430340,1734972632460,-31870.9676973,0.0001712,2,"2024-12-23T16:50:32.460",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430341,1734972632470,-436.61,0.00017196,2,"2024-12-23T16:50:32.470",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430342,1734972632480,-250.0,0.0001725,2,"2024-12-23T16:50:32.480",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430343,1734972632490,-200.0,0.000173,6,"2024-12-23T16:50:32.490",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430344,1734972632500,-500.0,0.000174,6,"2024-12-23T16:50:32.500",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430345,1734972632509,-150.0,0.00017479,2,"2024-12-23T16:50:32.509",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430346,1734972632519,-700.0,0.000175,6,"2024-12-23T16:50:32.519",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430347,1734972632529,-168.99,0.00017503,2,"2024-12-23T16:50:32.529",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430348,1734972632539,-309.13,0.00017504,2,"2024-12-23T16:50:32.539",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430349,1734972632548,-172.12,0.00017518,30,"2024-12-23T16:50:32.548",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430350,1734972632558,-1000.0,0.000176,6,"2024-12-23T16:50:32.558",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430351,1734972632568,-728.94,0.00017656,2,"2024-12-23T16:50:32.568",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430352,1734972632578,-150.0,0.00017656,2,"2024-12-23T16:50:32.578",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430353,1734972632587,-1200.0,0.000177,6,"2024-12-23T16:50:32.587",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430354,1734972632597,-200.0,0.000178,6,"2024-12-23T16:50:32.597",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430355,1734972632607,-150.0,0.00017803,2,"2024-12-23T16:50:32.607",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430356,1734972632616,-150.0,0.00017803,2,"2024-12-23T16:50:32.616",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430357,1734972632625,-150.0,0.00017803,2,"2024-12-23T16:50:32.625",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430358,1734972632634,-151.97511028,0.00017803,2,"2024-12-23T16:50:32.634",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430359,1734972632647,-150.5888469,0.00017803,2,"2024-12-23T16:50:32.647",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430360,1734972632656,-150.0,0.00017803,2,"2024-12-23T16:50:32.656",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430361,1734972632666,-500.0,0.00017808,2,"2024-12-23T16:50:32.666",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430362,1734972632676,-500.0,0.00017808,2,"2024-12-23T16:50:32.676",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430363,1734972632686,-1000.0,0.00017808,2,"2024-12-23T16:50:32.686",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430364,1734972632696,-150.0,0.00017882,2,"2024-12-23T16:50:32.696",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430365,1734972632706,-200.0,0.000179,6,"2024-12-23T16:50:32.706",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430366,1734972632715,-150.0,0.00017961,2,"2024-12-23T16:50:32.715",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430368,1734972632724,-150.0,0.00017983,2,"2024-12-23T16:50:32.724",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430370,1734972632733,-500.0,0.00018,2,"2024-12-23T16:50:32.733",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430372,1734972632743,-208.0,0.00018,2,"2024-12-23T16:50:32.743",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430374,1734972632752,-2196.64903585,0.00018,10,"2024-12-23T16:50:32.752",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430376,1734972632761,-205.0,0.00018,2,"2024-12-23T16:50:32.761",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430378,1734972632770,-150.0,0.00018023,2,"2024-12-23T16:50:32.770",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430380,1734972632779,-150.0,0.0001804,2,"2024-12-23T16:50:32.779",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430382,1734972632789,-603.04,0.00018082,2,"2024-12-23T16:50:32.789",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430384,1734972632799,-1000.0,0.000181,2,"2024-12-23T16:50:32.799",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430386,1734972632808,-150.0,0.00018119,2,"2024-12-23T16:50:32.808",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430388,1734972632818,-1265.0,0.00018151,2,"2024-12-23T16:50:32.818",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430390,1734972632827,-2011.0,0.00018151,2,"2024-12-23T16:50:32.827",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430392,1734972632838,-150.0,0.00018151,2,"2024-12-23T16:50:32.838",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430394,1734972632847,-633.0,0.00018151,2,"2024-12-23T16:50:32.847",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430396,1734972632856,-565.0,0.00018151,2,"2024-12-23T16:50:32.856",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430398,1734972632866,-1899.0,0.00018151,2,"2024-12-23T16:50:32.866",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430400,1734972632876,-3770.0,0.00018151,2,"2024-12-23T16:50:32.876",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430402,1734972632885,-818.0,0.00018151,2,"2024-12-23T16:50:32.885",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430404,1734972632897,-1256.0,0.00018151,2,"2024-12-23T16:50:32.897",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430406,1734972632907,-924.0,0.00018151,2,"2024-12-23T16:50:32.907",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430408,1734972632917,-3682.0,0.00018151,2,"2024-12-23T16:50:32.917",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430409,1734972632927,-536.0,0.00018151,2,"2024-12-23T16:50:32.927",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430410,1734972632937,-3887.0,0.00018151,2,"2024-12-23T16:50:32.937",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430411,1734972632946,-150.0,0.00018151,2,"2024-12-23T16:50:32.946",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430412,1734972632956,-150.457,0.00018151,2,"2024-12-23T16:50:32.956",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430413,1734972632967,-150.0,0.00018151,2,"2024-12-23T16:50:32.967",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430414,1734972632976,-200.36,0.00018151,2,"2024-12-23T16:50:32.976",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430415,1734972632986,-201.94,0.00018151,2,"2024-12-23T16:50:32.986",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430416,1734972632997,-168.99,0.00018151,2,"2024-12-23T16:50:32.997",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430417,1734972633007,-150.0,0.00018162,2,"2024-12-23T16:50:33.007",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430418,1734972633016,-150.0,0.00018198,2,"2024-12-23T16:50:33.016",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430419,1734972633026,-1000.0,0.000182,2,"2024-12-23T16:50:33.026",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430420,1734972633036,-1000.0,0.00018216,2,"2024-12-23T16:50:33.036",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430422,1734972633343,-595.222,0.0001822,2,"2024-12-23T16:50:33.343",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430423,1734972633354,-150.0,0.00018242,2,"2024-12-23T16:50:33.354",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430424,1734972633364,-208.0,0.0001825,2,"2024-12-23T16:50:33.364",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430425,1734972633374,-205.0,0.0001825,2,"2024-12-23T16:50:33.374",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430426,1734972633384,-150.0,0.00018277,2,"2024-12-23T16:50:33.384",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430427,1734972633395,-428.97090145,0.00018297,2,"2024-12-23T16:50:33.395",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430428,1734972633405,-161.94622192,0.000183,2,"2024-12-23T16:50:33.405",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430429,1734972633415,-657.4973,0.00018316,2,"2024-12-23T16:50:33.415",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430430,1734972633425,-5000.0,0.00018316,2,"2024-12-23T16:50:33.425",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430431,1734972633434,-2354.8309,0.00018316,2,"2024-12-23T16:50:33.434",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430432,1734972633444,-218.31009853,0.00018316,2,"2024-12-23T16:50:33.444",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430433,1734972633455,-162.9083897,0.00018316,2,"2024-12-23T16:50:33.455",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430434,1734972633465,-2004.42775262,0.00018316,2,"2024-12-23T16:50:33.465",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430435,1734972633475,-150.05866043,0.00018316,2,"2024-12-23T16:50:33.475",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430436,1734972633485,-150.0,0.00018342,2,"2024-12-23T16:50:33.485",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430437,1734972633495,-365.07,0.00018356,2,"2024-12-23T16:50:33.495",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430438,1734972633505,-1973.9,0.00018356,2,"2024-12-23T16:50:33.505",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430439,1734972633516,-150.0,0.00018357,2,"2024-12-23T16:50:33.516",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430440,1734972633526,-163.02032218,0.00018362,10,"2024-12-23T16:50:33.526",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430441,1734972633536,-189.118,0.00018374,2,"2024-12-23T16:50:33.536",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430442,1734972633546,-4247.135,0.00018374,2,"2024-12-23T16:50:33.546",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430443,1734972633556,-27930.505023,0.00018384,2,"2024-12-23T16:50:33.556",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430444,1734972633742,200.0,0.0002,120,"2024-12-23T16:50:33.742",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430471,1734972638967,-500.0,0.00018151,2,"2024-12-23T16:50:38.967",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430472,1734972638991,-670.0,0.00018151,2,"2024-12-23T16:50:38.991",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430473,1734972639003,-161.94622192,0.00018305,2,"2024-12-23T16:50:39.003",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430474,1734972639015,-1770.73629869,0.00018384,2,"2024-12-23T16:50:39.015",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430475,1734972639030,-2241.75867831,0.00018384,2,"2024-12-23T16:50:39.030",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430476,1734972639043,-15620.6001882,0.000184,2,"2024-12-23T16:50:39.043",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430477,1734972639054,-6748.53851939,0.000184,2,"2024-12-23T16:50:39.054",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430478,1734972639069,-932.02,0.000184,2,"2024-12-23T16:50:39.069",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430484,1734972640181,-161.94622192,0.00018311,2,"2024-12-23T16:50:40.181",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430485,1734972640196,-6245.21530812,0.000184,2,"2024-12-23T16:50:40.196",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430486,1734972640292,-10270.86134667,0.000184,2,"2024-12-23T16:50:40.292",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430487,1734972642513,-1663.21293123,0.000184,2,"2024-12-23T16:50:42.513",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430488,1734972642527,-3269.36670867,0.000184,2,"2024-12-23T16:50:42.527",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430505,1734972643871,-20870.78518592,0.000184,2,"2024-12-23T16:50:43.871",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430506,1734972643904,-913.0,0.000184,2,"2024-12-23T16:50:43.904",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430507,1734972643922,-852.0,0.000184,2,"2024-12-23T16:50:43.922",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430508,1734972643932,-230.0,0.000184,2,"2024-12-23T16:50:43.932",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430509,1734972643942,-624.83009526,0.00018406,2,"2024-12-23T16:50:43.942",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430510,1734972643951,-624.83009526,0.00018406,2,"2024-12-23T16:50:43.951",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430511,1734972643961,-624.83009526,0.00018406,2,"2024-12-23T16:50:43.961",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430512,1734972643970,-640.87,0.00018415,2,"2024-12-23T16:50:43.970",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430513,1734972643979,-40468.25452829,0.00018416,3,"2024-12-23T16:50:43.979",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430514,1734972643990,-2033.6999997,0.00018416,3,"2024-12-23T16:50:43.990",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430515,1734972644014,-18396.49199946,0.00018416,3,"2024-12-23T16:50:44.014",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430516,1734972644037,-588.20753074,0.00018416,3,"2024-12-23T16:50:44.037",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430517,1734972644090,-296.08095953,0.00018416,3,"2024-12-23T16:50:44.090",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430525,1734972646266,-510.00939672,0.00018316,2,"2024-12-23T16:50:46.266",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430526,1734972646279,-4489.99060328,0.00018316,2,"2024-12-23T16:50:46.279",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430527,1734972646289,-161.94622192,0.00018316,2,"2024-12-23T16:50:46.289",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430528,1734972646299,-106525.32302256,0.00018416,3,"2024-12-23T16:50:46.299",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430529,1734972646322,-268187.52839761,0.00018416,3,"2024-12-23T16:50:46.322",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430530,1734972646332,-20909.71627449,0.00018416,3,"2024-12-23T16:50:46.332",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430531,1734972646343,-367832.97647114,0.00018416,2,"2024-12-23T16:50:46.343",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430532,1734972646462,-38.52785819,0.00018416,2,"2024-12-23T16:50:46.462",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430533,1734972646474,-660.51501,0.00018416,2,"2024-12-23T16:50:46.474",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430534,1734972646511,-2525.4282804,0.00018416,2,"2024-12-23T16:50:46.511",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430535,1734972646523,-2724.19020122,0.00018416,2,"2024-12-23T16:50:46.523",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430536,1734972646555,-4311.534494,0.00018416,2,"2024-12-23T16:50:46.555",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430537,1734972646669,-50507.96918348,0.00018416,2,"2024-12-23T16:50:46.669",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430538,1734972646680,-27318.72952599,0.00018416,2,"2024-12-23T16:50:46.680",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430541,1734972651460,154.05,0.00012113,2,"2024-12-23T16:50:51.460",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430557,1734972998346,200.14,0.00010137,2,"2024-12-23T16:56:38.346",0.00026645,20.73,0.9596932035951362,1595743348.756685]
[346430644,1734973832386,-31812.2,0.00015068,2,"2024-12-23T17:10:32.386",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430645,1734973832396,-500.0,0.00015068,2,"2024-12-23T17:10:32.396",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430646,1734973832406,-800.0,0.00015068,2,"2024-12-23T17:10:32.406",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430647,1734973832416,-305.24,0.00015264,2,"2024-12-23T17:10:32.416",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430648,1734973832425,-800.0,0.00016438,2,"2024-12-23T17:10:32.425",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430649,1734973832435,-200.14,0.00016813,2,"2024-12-23T17:10:32.435",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430650,1734973832444,-1000.0,0.00016895,2,"2024-12-23T17:10:32.444",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430651,1734973832454,-1569.87,0.00017107,2,"2024-12-23T17:10:32.454",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430652,1734973832466,-172.12,0.00017197,30,"2024-12-23T17:10:32.466",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430653,1734973832476,-371.91,0.00017203,2,"2024-12-23T17:10:32.476",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430654,1734973832485,-161.32,0.00017262,2,"2024-12-23T17:10:32.485",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430655,1734973832494,-4169.48,0.0001729,2,"2024-12-23T17:10:32.494",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430656,1734973832504,-150.0,0.0001731,2,"2024-12-23T17:10:32.504",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430657,1734973832514,-150.0,0.0001731,2,"2024-12-23T17:10:32.514",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430658,1734973832523,-150.0,0.0001731,2,"2024-12-23T17:10:32.523",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430659,1734973832532,-150.0,0.0001731,2,"2024-12-23T17:10:32.532",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430660,1734973832542,-250.0,0.00017337,2,"2024-12-23T17:10:32.542",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430661,1734973832552,-440.74,0.00017354,2,"2024-12-23T17:10:32.552",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430662,1734973832562,-150.0,0.00017411,2,"2024-12-23T17:10:32.562",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430663,1734973832571,-150.0,0.00017512,2,"2024-12-23T17:10:32.571",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430664,1734973832580,-305.24,0.00017528,2,"2024-12-23T17:10:32.580",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430665,1734973832589,-150.0,0.0001755,2,"2024-12-23T17:10:32.589",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430666,1734973832598,-150.0,0.00017613,2,"2024-12-23T17:10:32.598",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430667,1734973832608,-150.0,0.0001763,2,"2024-12-23T17:10:32.608",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430668,1734973832617,-150.0,0.00017714,2,"2024-12-23T17:10:32.617",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430669,1734973832629,-150.0,0.0001779,2,"2024-12-23T17:10:32.629",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430670,1734973832638,-2000.0,0.000178,2,"2024-12-23T17:10:32.638",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430671,1734973832647,-500.0,0.00017808,2,"2024-12-23T17:10:32.647",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430672,1734973832657,-800.0,0.00017808,2,"2024-12-23T17:10:32.657",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430673,1734973832667,-2000.0,0.0001781,2,"2024-12-23T17:10:32.667",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430674,1734973832676,-150.0,0.00017816,2,"2024-12-23T17:10:32.676",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430675,1734973832685,-3676.623878,0.0001782,2,"2024-12-23T17:10:32.685",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430676,1734973832695,-150.0,0.00017917,2,"2024-12-23T17:10:32.695",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430677,1734973832705,-150.0,0.00017951,2,"2024-12-23T17:10:32.705",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430678,1734973832714,-5000.0,0.00018,2,"2024-12-23T17:10:32.714",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430679,1734973832723,-5000.0,0.00018,2,"2024-12-23T17:10:32.723",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430680,1734973832733,-1212.31864945,0.00018,2,"2024-12-23T17:10:32.733",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430681,1734973832745,-3787.68135055,0.00018,2,"2024-12-23T17:10:32.745",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430682,1734973832754,-2400.0,0.00018,2,"2024-12-23T17:10:32.754",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430683,1734973832764,-1950.0,0.00018,2,"2024-12-23T17:10:32.764",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430684,1734973832772,-150.0,0.00018018,2,"2024-12-23T17:10:32.772",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430685,1734973832782,-150.0,0.00018031,2,"2024-12-23T17:10:32.782",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430686,1734973832791,-150.0,0.00018119,2,"2024-12-23T17:10:32.791",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430687,1734973832801,-150.0,0.00018151,2,"2024-12-23T17:10:32.801",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430688,1734973832810,-150.0,0.00018151,2,"2024-12-23T17:10:32.810",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430689,1734973832819,-1265.0,0.00018151,2,"2024-12-23T17:10:32.819",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430690,1734973832828,-2011.0,0.00018151,2,"2024-12-23T17:10:32.828",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430691,1734973832837,-633.0,0.00018151,2,"2024-12-23T17:10:32.837",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430692,1734973832847,-565.0,0.00018151,2,"2024-12-23T17:10:32.847",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430693,1734973832856,-150.0,0.00018151,2,"2024-12-23T17:10:32.856",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430694,1734973832865,-588.31864503,0.00018151,2,"2024-12-23T17:10:32.865",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430695,1734973832877,-1310.68135497,0.00018151,2,"2024-12-23T17:10:32.877",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430696,1734973832886,-818.0,0.00018151,2,"2024-12-23T17:10:32.886",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430697,1734973832895,-1256.0,0.00018151,2,"2024-12-23T17:10:32.895",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430698,1734973832905,-924.0,0.00018151,2,"2024-12-23T17:10:32.905",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430699,1734973832914,-3770.0,0.00018151,2,"2024-12-23T17:10:32.914",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430700,1734973832923,-3682.0,0.00018151,2,"2024-12-23T17:10:32.923",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430701,1734973832933,-536.0,0.00018151,2,"2024-12-23T17:10:32.933",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430702,1734973832942,-3887.0,0.00018151,2,"2024-12-23T17:10:32.942",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430703,1734973832952,-150.0,0.00018151,2,"2024-12-23T17:10:32.952",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430704,1734973832961,-1170.0,0.00018151,2,"2024-12-23T17:10:32.961",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430705,1734973832971,-200.41,0.00018151,2,"2024-12-23T17:10:32.971",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430706,1734973832980,-428.97090145,0.00018177,2,"2024-12-23T17:10:32.980",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430707,1734973832991,-310.9931,0.00018215,2,"2024-12-23T17:10:32.991",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430708,1734973833000,-596.451,0.0001822,2,"2024-12-23T17:10:33.000",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430709,1734973833009,-150.0,0.00018221,2,"2024-12-23T17:10:33.009",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430710,1734973833018,-269.0,0.0001823,2,"2024-12-23T17:10:33.018",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430711,1734973833028,-150.0,0.00018271,2,"2024-12-23T17:10:33.028",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430712,1734973833038,-150.0,0.00018271,2,"2024-12-23T17:10:33.038",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430713,1734973833047,-5000.0,0.00018313,2,"2024-12-23T17:10:33.047",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430714,1734973833057,-166.60393877,0.00018313,2,"2024-12-23T17:10:33.057",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430715,1734973833066,-1500.0,0.00018314,2,"2024-12-23T17:10:33.066",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430716,1734973833076,-187.12294164,0.00018314,2,"2024-12-23T17:10:33.076",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430717,1734973833085,-5149.57,0.00018314,2,"2024-12-23T17:10:33.085",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430718,1734973833095,-4496.63,0.00018314,2,"2024-12-23T17:10:33.095",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430719,1734973833105,-3840.97,0.00018314,2,"2024-12-23T17:10:33.105",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430720,1734973833114,-399.596479,0.00018314,2,"2024-12-23T17:10:33.114",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430721,1734973833128,-7139.983521,0.00018314,2,"2024-12-23T17:10:33.128",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430722,1734973833138,-859.9,0.00018314,2,"2024-12-23T17:10:33.138",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430723,1734973833148,-9749.48,0.00018314,2,"2024-12-23T17:10:33.148",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430724,1734973833159,-5959.86,0.00018314,2,"2024-12-23T17:10:33.159",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430725,1734973833169,-6376.1,0.00018314,2,"2024-12-23T17:10:33.169",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430726,1734973833179,-591.34886229,0.00018314,2,"2024-12-23T17:10:33.179",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430727,1734973833188,-11984.12,0.00018314,2,"2024-12-23T17:10:33.188",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430728,1734973833198,-6556.08,0.00018314,2,"2024-12-23T17:10:33.198",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430729,1734973833208,-5583.29,0.00018314,2,"2024-12-23T17:10:33.208",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430730,1734973833218,-38318.1,0.00018314,2,"2024-12-23T17:10:33.218",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430731,1734973833228,-4916.86,0.00018314,2,"2024-12-23T17:10:33.228",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430732,1734973833238,-500.0,0.00018314,2,"2024-12-23T17:10:33.238",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430733,1734973833247,-784.25,0.00018315,2,"2024-12-23T17:10:33.247",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430734,1734973833256,-2678.54,0.00018315,2,"2024-12-23T17:10:33.256",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430735,1734973833265,-500.0,0.00018315,2,"2024-12-23T17:10:33.265",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430736,1734973833274,-500.0,0.00018315,2,"2024-12-23T17:10:33.274",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430737,1734973833283,-2326.67,0.00018315,2,"2024-12-23T17:10:33.283",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430738,1734973833293,-999.07,0.00018315,2,"2024-12-23T17:10:33.293",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430740,1734973833303,-2213.0,0.00018315,2,"2024-12-23T17:10:33.303",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430742,1734973833313,-500.0,0.00018315,2,"2024-12-23T17:10:33.313",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430744,1734973833322,-1099.17,0.00018315,2,"2024-12-23T17:10:33.322",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430746,1734973833332,-500.0,0.00018315,2,"2024-12-23T17:10:33.332",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430747,1734973833341,-2177.42,0.00018315,2,"2024-12-23T17:10:33.341",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430748,1734973833350,-3776.5,0.00018315,2,"2024-12-23T17:10:33.350",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430749,1734973833359,-500.0,0.00018315,2,"2024-12-23T17:10:33.359",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430751,1734973833369,-500.0,0.00018315,2,"2024-12-23T17:10:33.369",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430753,1734973833380,-1757.42,0.00018315,2,"2024-12-23T17:10:33.380",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430755,1734973833389,-4140.15,0.00018315,2,"2024-12-23T17:10:33.389",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430757,1734973833398,-2839.58,0.00018315,2,"2024-12-23T17:10:33.398",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430758,1734973833407,-656.98,0.00018315,2,"2024-12-23T17:10:33.407",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430760,1734973833416,-1022.78,0.00018315,2,"2024-12-23T17:10:33.416",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430762,1734973833426,-500.0,0.00018315,2,"2024-12-23T17:10:33.426",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430763,1734973833436,-500.0,0.00018315,2,"2024-12-23T17:10:33.436",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430764,1734973833446,-2778.13,0.00018315,2,"2024-12-23T17:10:33.446",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430765,1734973833457,-500.0,0.00018315,2,"2024-12-23T17:10:33.457",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430766,1734973833467,-1514.6,0.00018315,2,"2024-12-23T17:10:33.467",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430767,1734973833477,-1390.43,0.00018315,2,"2024-12-23T17:10:33.477",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430768,1734973833487,-1456.48,0.00018315,2,"2024-12-23T17:10:33.487",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430769,1734973833498,-1309.72,0.00018315,2,"2024-12-23T17:10:33.498",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430770,1734973833507,-2096.35,0.00018315,2,"2024-12-23T17:10:33.507",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430771,1734973833517,-4714.85,0.00018315,2,"2024-12-23T17:10:33.517",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430772,1734973833526,-3555.83,0.00018315,2,"2024-12-23T17:10:33.526",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430773,1734973833537,-500.0,0.00018315,2,"2024-12-23T17:10:33.537",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430774,1734973833546,-1641.6,0.00018316,2,"2024-12-23T17:10:33.546",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430775,1734973833555,-2047.63676239,0.00018316,2,"2024-12-23T17:10:33.555",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430776,1734973833564,-17095.8954,0.00018316,2,"2024-12-23T17:10:33.564",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430777,1734973833574,-150.0,0.00018322,2,"2024-12-23T17:10:33.574",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430778,1734973833584,-187.12294158,0.0001836,2,"2024-12-23T17:10:33.584",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430779,1734973833594,-500.0,0.00018379,2,"2024-12-23T17:10:33.594",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430780,1734973833603,-1687.25,0.00018379,2,"2024-12-23T17:10:33.603",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430781,1734973833613,-9272.78,0.00018379,2,"2024-12-23T17:10:33.613",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430782,1734973833623,-2284.21,0.00018379,2,"2024-12-23T17:10:33.623",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430783,1734973833636,-31351.77,0.00018379,2,"2024-12-23T17:10:33.636",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430784,1734973833646,-9086.37,0.00018379,2,"2024-12-23T17:10:33.646",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430785,1734973833656,-14091.23,0.00018379,2,"2024-12-23T17:10:33.656",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430786,1734973833666,-6731.4,0.00018379,2,"2024-12-23T17:10:33.666",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430787,1734973833676,-500.0,0.00018379,2,"2024-12-23T17:10:33.676",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430788,1734973833686,-593.3,0.00018379,2,"2024-12-23T17:10:33.686",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430789,1734973833696,-12414.87,0.00018379,2,"2024-12-23T17:10:33.696",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430790,1734973833705,-500.0,0.00018379,2,"2024-12-23T17:10:33.705",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430791,1734973833715,-92577.37047902,0.0001838,2,"2024-12-23T17:10:33.715",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430792,1734973833724,-3904.0,0.000184,2,"2024-12-23T17:10:33.724",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430793,1734973833734,-230.0,0.000184,2,"2024-12-23T17:10:33.734",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430794,1734973833743,-20000.0,0.000184,2,"2024-12-23T17:10:33.743",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430795,1734973833753,-153.19,0.00018402,2,"2024-12-23T17:10:33.753",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430796,1734973833763,-186.647,0.00018404,2,"2024-12-23T17:10:33.763",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430797,1734973833773,-3983.787,0.00018404,2,"2024-12-23T17:10:33.773",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430798,1734973833783,-187.12294158,0.00018406,2,"2024-12-23T17:10:33.783",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430799,1734973833794,-500.0,0.00018411,2,"2024-12-23T17:10:33.794",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430800,1734973833804,-2147.87,0.00018412,2,"2024-12-23T17:10:33.804",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430801,1734973833814,-4869.67,0.00018412,2,"2024-12-23T17:10:33.814",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430802,1734973833824,-856.83,0.00018412,2,"2024-12-23T17:10:33.824",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430803,1734973833834,-20068.4,0.00018412,2,"2024-12-23T17:10:33.834",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430804,1734973833844,-2735.99,0.00018412,2,"2024-12-23T17:10:33.844",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430805,1734973833854,-10071.27,0.00018412,2,"2024-12-23T17:10:33.854",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430806,1734973833864,-6221.85,0.00018412,2,"2024-12-23T17:10:33.864",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430807,1734973833873,-3384.95,0.00018412,2,"2024-12-23T17:10:33.873",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430808,1734973833886,-154.072404,0.00018412,2,"2024-12-23T17:10:33.886",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430809,1734973833895,-155.940262,0.00018412,2,"2024-12-23T17:10:33.895",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430810,1734973833905,-3907.693504,0.00018412,2,"2024-12-23T17:10:33.905",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430811,1734973833915,-3149.75,0.00018412,2,"2024-12-23T17:10:33.915",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430812,1734973833924,-4553.327423,0.00018412,2,"2024-12-23T17:10:33.924",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430813,1734973833935,-5321.51,0.00018412,2,"2024-12-23T17:10:33.935",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430814,1734973833945,-7776.4,0.00018412,2,"2024-12-23T17:10:33.945",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430815,1734973833955,-4770.63,0.00018412,2,"2024-12-23T17:10:33.955",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430816,1734973833966,-712.55,0.00018412,2,"2024-12-23T17:10:33.966",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430817,1734973833975,-500.0,0.00018412,2,"2024-12-23T17:10:33.975",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430818,1734973833985,-21022.75,0.00018412,2,"2024-12-23T17:10:33.985",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430819,1734973833995,-4555.04,0.00018412,2,"2024-12-23T17:10:33.995",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430820,1734973834004,-6203.84,0.00018412,2,"2024-12-23T17:10:34.004",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430821,1734973834015,-29232.01,0.00018412,2,"2024-12-23T17:10:34.015",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430822,1734973834025,-5927.5,0.00018412,2,"2024-12-23T17:10:34.025",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430823,1734973834035,-3346.36,0.00018412,2,"2024-12-23T17:10:34.035",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430824,1734973834046,-5059.46,0.00018412,2,"2024-12-23T17:10:34.046",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430825,1734973834056,-7581.77,0.00018412,2,"2024-12-23T17:10:34.056",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430826,1734973834066,-5554.81,0.00018412,2,"2024-12-23T17:10:34.066",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430827,1734973834075,-6384.24,0.00018412,2,"2024-12-23T17:10:34.075",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430828,1734973834085,-19088.34,0.00018412,2,"2024-12-23T17:10:34.085",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430829,1734973834096,-4172.78757157,0.00018412,2,"2024-12-23T17:10:34.096",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430830,1734973834109,-513.88749651,0.00018412,2,"2024-12-23T17:10:34.109",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430831,1734973834182,-2727.06493192,0.00018412,2,"2024-12-23T17:10:34.182",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430832,1734973834193,-3804.42926808,0.00018412,2,"2024-12-23T17:10:34.193",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430833,1734973834305,-1687.52818662,0.00018412,2,"2024-12-23T17:10:34.305",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430834,1734973834317,-295.44814184,0.00018412,2,"2024-12-23T17:10:34.317",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430835,1734973834329,-1464.22517346,0.00018412,2,"2024-12-23T17:10:34.329",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430836,1734973834342,-7637.75923,0.00018412,2,"2024-12-23T17:10:34.342",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430837,1734973834352,-11386.74,0.00018412,2,"2024-12-23T17:10:34.352",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430838,1734973834362,-1900.86,0.00018412,2,"2024-12-23T17:10:34.362",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430839,1734973834372,-252.73674499,0.00018412,2,"2024-12-23T17:10:34.372",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430840,1734973834404,-6513.29325501,0.00018412,2,"2024-12-23T17:10:34.404",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430841,1734973834415,-740.09,0.00018412,2,"2024-12-23T17:10:34.415",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430842,1734973834425,-502.86235044,0.00018413,2,"2024-12-23T17:10:34.425",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430843,1734973834436,-500.0,0.00018413,2,"2024-12-23T17:10:34.436",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430844,1734973834448,-500.0,0.00018413,2,"2024-12-23T17:10:34.448",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430845,1734973834461,-796.43,0.00018413,2,"2024-12-23T17:10:34.461",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430846,1734973834472,-511.19320003,0.00018413,2,"2024-12-23T17:10:34.472",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430847,1734973834483,-55.47363847,0.00018413,2,"2024-12-23T17:10:34.483",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430848,1734973834496,-694.11636153,0.00018413,2,"2024-12-23T17:10:34.496",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430849,1734973834507,-500.0,0.00018413,2,"2024-12-23T17:10:34.507",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430850,1734973834518,-722.87,0.00018413,2,"2024-12-23T17:10:34.518",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430851,1734973834528,-505.15900378,0.00018413,2,"2024-12-23T17:10:34.528",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430852,1734973834539,-849.98,0.00018413,2,"2024-12-23T17:10:34.539",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430853,1734973834549,-500.0,0.00018413,2,"2024-12-23T17:10:34.549",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430854,1734973834559,-500.0,0.00018413,2,"2024-12-23T17:10:34.559",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430855,1734973834569,-1624.77,0.00018413,2,"2024-12-23T17:10:34.569",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430856,1734973834579,-1733.82,0.00018413,2,"2024-12-23T17:10:34.579",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430857,1734973834590,-500.0,0.00018413,2,"2024-12-23T17:10:34.590",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430858,1734973834600,-500.0,0.00018413,2,"2024-12-23T17:10:34.600",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430859,1734973834610,-500.0,0.00018413,2,"2024-12-23T17:10:34.610",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430860,1734973834619,-500.0,0.00018413,2,"2024-12-23T17:10:34.619",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430861,1734973834633,-518.08090368,0.00018413,2,"2024-12-23T17:10:34.633",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430862,1734973834643,-201.87625337,0.00018413,2,"2024-12-23T17:10:34.643",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430863,1734973834654,-1397.98,0.00018413,2,"2024-12-23T17:10:34.654",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430864,1734973834665,-500.0,0.00018413,2,"2024-12-23T17:10:34.665",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430865,1734973834675,-1102.7552983,0.00018413,2,"2024-12-23T17:10:34.675",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430866,1734973834689,-134.8847017,0.00018413,2,"2024-12-23T17:10:34.689",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430867,1734973834699,-644.37,0.00018413,2,"2024-12-23T17:10:34.699",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430868,1734973834710,-905.34,0.00018413,2,"2024-12-23T17:10:34.710",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430869,1734973834720,-500.0,0.00018413,2,"2024-12-23T17:10:34.720",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430870,1734973834731,-512.65761475,0.00018413,2,"2024-12-23T17:10:34.731",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430871,1734973834743,-542.6101501,0.00018413,2,"2024-12-23T17:10:34.743",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430872,1734973834989,-500.0,0.00018413,2,"2024-12-23T17:10:34.989",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430873,1734973835024,-2821.18,0.00018413,2,"2024-12-23T17:10:35.024",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430874,1734973835034,-500.0,0.00018413,2,"2024-12-23T17:10:35.034",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430875,1734973835044,-500.0,0.00018413,2,"2024-12-23T17:10:35.044",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430876,1734973835054,-1223.88,0.00018413,2,"2024-12-23T17:10:35.054",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430877,1734973835064,-500.0,0.00018413,2,"2024-12-23T17:10:35.064",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430878,1734973835074,-500.0,0.00018413,2,"2024-12-23T17:10:35.074",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430879,1734973835084,-512.30363935,0.00018413,2,"2024-12-23T17:10:35.084",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430880,1734973835094,-608.23055342,0.00018413,2,"2024-12-23T17:10:35.094",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430881,1734973835106,-198.28944658,0.00018413,2,"2024-12-23T17:10:35.106",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430882,1734973835116,-394.54461408,0.00018413,2,"2024-12-23T17:10:35.116",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430883,1734973835129,-109.38927094,0.00018413,2,"2024-12-23T17:10:35.129",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430884,1734973835139,-500.57721591,0.00018413,2,"2024-12-23T17:10:35.139",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430885,1734973835148,-500.0,0.00018413,2,"2024-12-23T17:10:35.148",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430886,1734973835158,-500.0,0.00018413,2,"2024-12-23T17:10:35.158",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430887,1734973835167,-647.41,0.00018413,2,"2024-12-23T17:10:35.167",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430888,1734973835177,-500.0,0.00018413,2,"2024-12-23T17:10:35.177",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430889,1734973835187,-500.0,0.00018413,2,"2024-12-23T17:10:35.187",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430890,1734973835196,-1182.8,0.00018413,2,"2024-12-23T17:10:35.196",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430891,1734973835206,-500.0,0.00018413,2,"2024-12-23T17:10:35.206",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430892,1734973835216,-500.0,0.00018413,2,"2024-12-23T17:10:35.216",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430893,1734973835226,-999.98,0.00018413,2,"2024-12-23T17:10:35.226",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430894,1734973835235,-560.44,0.00018413,2,"2024-12-23T17:10:35.235",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430895,1734973835245,-639.6,0.00018413,2,"2024-12-23T17:10:35.245",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430896,1734973835256,-1183.64,0.00018413,2,"2024-12-23T17:10:35.256",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430897,1734973835266,-500.0,0.00018413,2,"2024-12-23T17:10:35.266",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430898,1734973835276,-3266.93,0.00018413,2,"2024-12-23T17:10:35.276",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430899,1734973835286,-500.0,0.00018413,2,"2024-12-23T17:10:35.286",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430900,1734973835296,-1804.74,0.00018413,2,"2024-12-23T17:10:35.296",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430901,1734973835306,-508.50675645,0.00018413,2,"2024-12-23T17:10:35.306",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430902,1734973835316,-500.0,0.00018413,2,"2024-12-23T17:10:35.316",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430903,1734973835326,-552.28,0.00018413,2,"2024-12-23T17:10:35.326",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430904,1734973835336,-500.0,0.00018413,2,"2024-12-23T17:10:35.336",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430905,1734973835346,-500.0,0.00018413,2,"2024-12-23T17:10:35.346",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430906,1734973835356,-500.0,0.00018413,2,"2024-12-23T17:10:35.356",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430907,1734973835366,-501.80236552,0.00018413,2,"2024-12-23T17:10:35.366",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430908,1734973835378,-2892.13,0.00018413,2,"2024-12-23T17:10:35.378",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430909,1734973835388,-500.0,0.00018413,2,"2024-12-23T17:10:35.388",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430910,1734973835398,-685.31,0.00018413,2,"2024-12-23T17:10:35.398",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430911,1734973835407,-500.0,0.00018413,2,"2024-12-23T17:10:35.407",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430912,1734973835416,-606.16,0.00018413,2,"2024-12-23T17:10:35.416",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430913,1734973835426,-446.43344808,0.00018413,2,"2024-12-23T17:10:35.426",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430914,1734973835436,-501.03443467,0.00018413,2,"2024-12-23T17:10:35.436",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430915,1734973835445,-500.0,0.00018413,2,"2024-12-23T17:10:35.445",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430916,1734973835460,-3403.73,0.00018413,2,"2024-12-23T17:10:35.460",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430917,1734973835470,-500.0,0.00018413,2,"2024-12-23T17:10:35.470",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430918,1734973835481,-500.0,0.00018413,2,"2024-12-23T17:10:35.481",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430919,1734973835491,-500.0,0.00018413,2,"2024-12-23T17:10:35.491",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430920,1734973835502,-1377.44,0.00018413,2,"2024-12-23T17:10:35.502",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430921,1734973835511,-500.96873345,0.00018413,2,"2024-12-23T17:10:35.511",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430922,1734973835521,-500.0,0.00018413,2,"2024-12-23T17:10:35.521",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430923,1734973835531,-500.57638175,0.00018413,2,"2024-12-23T17:10:35.531",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430924,1734973835542,-500.0,0.00018413,2,"2024-12-23T17:10:35.542",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430925,1734973835551,-500.0,0.00018413,2,"2024-12-23T17:10:35.551",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430926,1734973835561,-620.7,0.00018413,2,"2024-12-23T17:10:35.561",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430927,1734973835571,-1995.5,0.00018413,2,"2024-12-23T17:10:35.571",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430928,1734973835580,-500.0,0.00018413,2,"2024-12-23T17:10:35.580",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430929,1734973835589,-500.0,0.00018413,2,"2024-12-23T17:10:35.589",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430930,1734973835598,-732.46,0.00018413,2,"2024-12-23T17:10:35.598",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430931,1734973835607,-500.0,0.00018413,2,"2024-12-23T17:10:35.607",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430932,1734973835617,-500.0,0.00018413,2,"2024-12-23T17:10:35.617",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430933,1734973835628,-500.0,0.00018413,2,"2024-12-23T17:10:35.628",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430934,1734973835638,-500.0,0.00018413,2,"2024-12-23T17:10:35.638",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430935,1734973835649,-500.0,0.00018413,2,"2024-12-23T17:10:35.649",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430936,1734973835659,-1778.09,0.00018413,2,"2024-12-23T17:10:35.659",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430937,1734973835669,-500.0,0.00018413,2,"2024-12-23T17:10:35.669",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430938,1734973835678,-500.0,0.00018413,2,"2024-12-23T17:10:35.678",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430939,1734973835688,-521.35,0.00018413,2,"2024-12-23T17:10:35.688",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430940,1734973835699,-1423.33,0.00018413,2,"2024-12-23T17:10:35.699",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430941,1734973835710,-500.0,0.00018413,2,"2024-12-23T17:10:35.710",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430942,1734973835719,-1509.93,0.00018413,2,"2024-12-23T17:10:35.719",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430943,1734973835729,-503.24,0.00018413,2,"2024-12-23T17:10:35.729",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430944,1734973835739,-1762.92,0.00018413,2,"2024-12-23T17:10:35.739",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430945,1734973835749,-500.0,0.00018413,2,"2024-12-23T17:10:35.749",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430946,1734973835759,-500.0,0.00018413,2,"2024-12-23T17:10:35.759",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430947,1734973835768,-1469.66,0.00018413,2,"2024-12-23T17:10:35.768",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430948,1734973835778,-500.0,0.00018413,2,"2024-12-23T17:10:35.778",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430949,1734973835789,-500.0,0.00018413,2,"2024-12-23T17:10:35.789",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430950,1734973835798,-500.0,0.00018413,2,"2024-12-23T17:10:35.798",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430951,1734973835808,-1496.37,0.00018413,2,"2024-12-23T17:10:35.808",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430952,1734973835817,-500.0,0.00018413,2,"2024-12-23T17:10:35.817",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430953,1734973835826,-500.0,0.00018413,2,"2024-12-23T17:10:35.826",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430954,1734973835836,-500.0,0.00018413,2,"2024-12-23T17:10:35.836",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430955,1734973835846,-1717.81,0.00018413,2,"2024-12-23T17:10:35.846",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430956,1734973835857,-500.0,0.00018413,2,"2024-12-23T17:10:35.857",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430957,1734973835867,-301.30443471,0.00018413,2,"2024-12-23T17:10:35.867",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430958,1734973835878,-604.23,0.00018413,2,"2024-12-23T17:10:35.878",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430959,1734973835888,-500.0,0.00018413,2,"2024-12-23T17:10:35.888",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430960,1734973835898,-500.0,0.00018413,2,"2024-12-23T17:10:35.898",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430961,1734973835908,-500.0,0.00018413,2,"2024-12-23T17:10:35.908",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430962,1734973835918,-500.0,0.00018413,2,"2024-12-23T17:10:35.918",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430963,1734973835928,-863.31,0.00018413,2,"2024-12-23T17:10:35.928",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430964,1734973835937,-500.0,0.00018413,2,"2024-12-23T17:10:35.937",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430965,1734973835947,-500.0,0.00018413,2,"2024-12-23T17:10:35.947",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430966,1734973835957,-501.13560486,0.00018413,2,"2024-12-23T17:10:35.957",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430967,1734973835967,-834.48,0.00018413,2,"2024-12-23T17:10:35.967",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430968,1734973835976,-500.0,0.00018413,2,"2024-12-23T17:10:35.976",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430969,1734973835986,-500.0,0.00018413,2,"2024-12-23T17:10:35.986",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430970,1734973835996,-927.14,0.00018413,2,"2024-12-23T17:10:35.996",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430971,1734973836006,-3240.48,0.00018413,2,"2024-12-23T17:10:36.006",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430972,1734973836016,-500.0,0.00018413,2,"2024-12-23T17:10:36.016",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430973,1734973836025,-500.0,0.00018413,2,"2024-12-23T17:10:36.025",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430974,1734973836035,-500.0,0.00018413,2,"2024-12-23T17:10:36.035",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430975,1734973836045,-501.9046427,0.00018413,2,"2024-12-23T17:10:36.045",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430976,1734973836054,-500.95269508,0.00018413,2,"2024-12-23T17:10:36.054",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430977,1734973836064,-899.82,0.00018413,2,"2024-12-23T17:10:36.064",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430978,1734973836074,-501.30847271,0.00018413,2,"2024-12-23T17:10:36.074",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430979,1734973836083,-500.0,0.00018413,2,"2024-12-23T17:10:36.083",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430980,1734973836093,-500.0,0.00018413,2,"2024-12-23T17:10:36.093",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430981,1734973836103,-2674.59,0.00018413,2,"2024-12-23T17:10:36.103",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430982,1734973836112,-500.0,0.00018413,2,"2024-12-23T17:10:36.112",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430983,1734973836122,-501.47375587,0.00018413,2,"2024-12-23T17:10:36.122",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430984,1734973836133,-995.59,0.00018413,2,"2024-12-23T17:10:36.133",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430985,1734973836142,-500.0,0.00018413,2,"2024-12-23T17:10:36.142",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430986,1734973836152,-500.0,0.00018413,2,"2024-12-23T17:10:36.152",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430987,1734973836162,-1265.53,0.00018413,2,"2024-12-23T17:10:36.162",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430988,1734973836172,-500.0,0.00018413,2,"2024-12-23T17:10:36.172",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430989,1734973836181,-500.0,0.00018413,2,"2024-12-23T17:10:36.181",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430990,1734973836192,-500.0,0.00018413,2,"2024-12-23T17:10:36.192",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430991,1734973836202,-1367.51,0.00018413,2,"2024-12-23T17:10:36.202",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430992,1734973836212,-500.0,0.00018413,2,"2024-12-23T17:10:36.212",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430993,1734973836221,-1568.78,0.00018413,2,"2024-12-23T17:10:36.221",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430994,1734973836231,-832.92,0.00018413,2,"2024-12-23T17:10:36.231",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430995,1734973836242,-500.0,0.00018413,2,"2024-12-23T17:10:36.242",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430996,1734973836251,-1080.6,0.00018413,2,"2024-12-23T17:10:36.251",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430997,1734973836260,-500.0,0.00018413,2,"2024-12-23T17:10:36.260",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430998,1734973836271,-500.0,0.00018413,2,"2024-12-23T17:10:36.271",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346430999,1734973836281,-1372.7,0.00018413,2,"2024-12-23T17:10:36.281",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431000,1734973836291,-500.0,0.00018413,2,"2024-12-23T17:10:36.291",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431001,1734973836300,-500.0,0.00018413,2,"2024-12-23T17:10:36.300",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431002,1734973836310,-500.0,0.00018413,2,"2024-12-23T17:10:36.310",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431003,1734973836319,-500.0,0.00018413,2,"2024-12-23T17:10:36.319",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431004,1734973836329,-825.2,0.00018413,2,"2024-12-23T17:10:36.329",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431005,1734973836339,-500.0,0.00018413,2,"2024-12-23T17:10:36.339",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431006,1734973836348,-679.62,0.00018413,2,"2024-12-23T17:10:36.348",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431007,1734973836358,-491.94474219,0.00018413,2,"2024-12-23T17:10:36.358",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431008,1734973836367,-500.0,0.00018413,2,"2024-12-23T17:10:36.367",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431009,1734973836377,-500.0,0.00018413,2,"2024-12-23T17:10:36.377",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431010,1734973836387,-500.0,0.00018413,2,"2024-12-23T17:10:36.387",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431011,1734973836396,-500.0,0.00018413,2,"2024-12-23T17:10:36.396",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431012,1734973836406,-500.0,0.00018413,2,"2024-12-23T17:10:36.406",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431013,1734973836416,-500.5321079,0.00018413,2,"2024-12-23T17:10:36.416",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431014,1734973836425,-3379.12,0.00018413,2,"2024-12-23T17:10:36.425",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431015,1734973836435,-500.0,0.00018413,2,"2024-12-23T17:10:36.435",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431016,1734973836444,-500.0,0.00018413,2,"2024-12-23T17:10:36.444",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431017,1734973836454,-500.0,0.00018413,2,"2024-12-23T17:10:36.454",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431018,1734973836467,-500.0,0.00018413,2,"2024-12-23T17:10:36.467",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431019,1734973836477,-500.0,0.00018413,2,"2024-12-23T17:10:36.477",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431020,1734973836486,-277.27380057,0.00018413,2,"2024-12-23T17:10:36.486",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431021,1734973836496,-500.0,0.00018413,2,"2024-12-23T17:10:36.496",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431022,1734973836506,-500.0,0.00018413,2,"2024-12-23T17:10:36.506",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431023,1734973836515,-500.0,0.00018413,2,"2024-12-23T17:10:36.515",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431024,1734973836525,-601.41148117,0.00018413,2,"2024-12-23T17:10:36.525",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431025,1734973836535,-500.0,0.00018413,2,"2024-12-23T17:10:36.535",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431026,1734973836544,-519.45,0.00018413,2,"2024-12-23T17:10:36.544",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431027,1734973836554,-606.11,0.00018413,2,"2024-12-23T17:10:36.554",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431028,1734973836563,-500.0,0.00018413,2,"2024-12-23T17:10:36.563",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431029,1734973836572,-940.92,0.00018413,2,"2024-12-23T17:10:36.572",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431030,1734973836581,-500.0,0.00018413,2,"2024-12-23T17:10:36.581",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431031,1734973836591,-3086.96,0.00018413,2,"2024-12-23T17:10:36.591",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431032,1734973836600,-500.0,0.00018413,2,"2024-12-23T17:10:36.600",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431033,1734973836609,-500.0,0.00018413,2,"2024-12-23T17:10:36.609",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431034,1734973836618,-500.0,0.00018413,2,"2024-12-23T17:10:36.618",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431035,1734973836627,-815.04,0.00018413,2,"2024-12-23T17:10:36.627",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431036,1734973836637,-361.37469667,0.00018413,2,"2024-12-23T17:10:36.637",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431042,1734973838596,-1717.58,0.00018314,2,"2024-12-23T17:10:38.596",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431043,1734973838605,-4011.78,0.00018412,2,"2024-12-23T17:10:38.605",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431044,1734973838615,-4019.99814922,0.00018413,3,"2024-12-23T17:10:38.615",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431045,1734973838627,-2825.3799,0.00018413,3,"2024-12-23T17:10:38.627",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431046,1734973838697,-1038.14033032,0.00018413,3,"2024-12-23T17:10:38.697",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431047,1734973838710,-1399.1338458,0.00018413,3,"2024-12-23T17:10:38.710",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431048,1734973838721,-316.17,0.00018413,3,"2024-12-23T17:10:38.721",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431049,1734973838740,-1085.0219015,0.00018413,3,"2024-12-23T17:10:38.740",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431050,1734973838751,-736.57390145,0.00018413,3,"2024-12-23T17:10:38.751",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431051,1734973838762,-618.90086075,0.00018413,3,"2024-12-23T17:10:38.762",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431052,1734973838774,-480.891175,0.00018413,3,"2024-12-23T17:10:38.774",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431053,1734973838786,-528.69395831,0.00018413,3,"2024-12-23T17:10:38.786",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431054,1734973838802,-7695.33159424,0.00018413,3,"2024-12-23T17:10:38.802",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431055,1734973838814,-1857.69999964,0.00018413,3,"2024-12-23T17:10:38.814",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431056,1734973838826,-28056.09964241,0.00018413,3,"2024-12-23T17:10:38.826",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431057,1734973838838,-107485.0819691,0.00018413,3,"2024-12-23T17:10:38.838",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431058,1734973838850,-471.075,0.00018413,3,"2024-12-23T17:10:38.850",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431059,1734973838870,-27492.01476081,0.00018413,3,"2024-12-23T17:10:38.870",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431060,1734973838882,-13507.57774289,0.00018413,3,"2024-12-23T17:10:38.882",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431061,1734973838905,-3019.5644463,0.00018413,3,"2024-12-23T17:10:38.905",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431062,1734973838917,-2101.97120998,0.00018413,3,"2024-12-23T17:10:38.917",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431063,1734973838928,-364.51397645,0.00018413,3,"2024-12-23T17:10:38.928",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431064,1734973838940,-1831.65762059,0.00018413,3,"2024-12-23T17:10:38.940",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431065,1734973838951,-326.45,0.00018413,3,"2024-12-23T17:10:38.951",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431073,1734973840435,-2500.0,0.0001828,2,"2024-12-23T17:10:40.435",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431074,1734973840445,-793.58,0.00018312,2,"2024-12-23T17:10:40.445",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431075,1734973840460,-370.91999999,0.00018312,2,"2024-12-23T17:10:40.460",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431076,1734973840473,-695.35,0.00018312,2,"2024-12-23T17:10:40.473",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431077,1734973840484,-3140.15000001,0.00018312,2,"2024-12-23T17:10:40.484",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431078,1734973840494,-2454.21736595,0.00018413,3,"2024-12-23T17:10:40.494",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431079,1734973840506,-1719.25,0.00018413,3,"2024-12-23T17:10:40.506",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431080,1734973840521,-3977.74763796,0.00018413,3,"2024-12-23T17:10:40.521",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431081,1734973840532,-4603.00000947,0.00018413,3,"2024-12-23T17:10:40.532",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431082,1734973840584,-628.89000021,0.00018413,3,"2024-12-23T17:10:40.584",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431083,1734973840657,-336.33619772,0.0001721,2,"2024-12-23T17:10:40.657",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431084,1734973840854,-3659.53069064,0.0001721,2,"2024-12-23T17:10:40.854",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431085,1734973840864,-11931.46930936,0.00018413,3,"2024-12-23T17:10:40.864",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431086,1734973840875,-11043.9885974,0.00018413,3,"2024-12-23T17:10:40.875",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431087,1734973840890,-550.720004,0.00018413,3,"2024-12-23T17:10:40.890",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431100,1734973843464,-15860.5487463,0.00018413,3,"2024-12-23T17:10:43.464",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431101,1734973843474,-2905.4512537,0.00018413,3,"2024-12-23T17:10:43.474",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431102,1734973843523,-7549.40688354,0.00018413,3,"2024-12-23T17:10:43.523",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431103,1734973843534,-138.62530333,0.00018413,2,"2024-12-23T17:10:43.534",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431104,1734973843544,-500.0,0.00018413,2,"2024-12-23T17:10:43.544",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431105,1734973843553,-500.0,0.00018413,2,"2024-12-23T17:10:43.553",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431106,1734973843562,-580.03,0.00018413,2,"2024-12-23T17:10:43.562",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431107,1734973843571,-696.53,0.00018413,2,"2024-12-23T17:10:43.571",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431108,1734973843580,-169.91907136,0.00018413,2,"2024-12-23T17:10:43.580",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431109,1734973843590,-501.07254316,0.00018413,2,"2024-12-23T17:10:43.590",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431110,1734973843599,-560.73300407,0.00018413,2,"2024-12-23T17:10:43.599",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431111,1734973843608,-893.73,0.00018413,2,"2024-12-23T17:10:43.608",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431112,1734973843617,-500.0,0.00018413,2,"2024-12-23T17:10:43.617",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431113,1734973843627,-500.0,0.00018413,2,"2024-12-23T17:10:43.627",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431114,1734973843637,-679.01,0.00018413,2,"2024-12-23T17:10:43.637",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431115,1734973843646,-1805.15,0.00018413,2,"2024-12-23T17:10:43.646",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431116,1734973843655,-500.0,0.00018413,2,"2024-12-23T17:10:43.655",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431117,1734973843664,-760.44,0.00018413,2,"2024-12-23T17:10:43.664",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431118,1734973843674,-500.0,0.00018413,2,"2024-12-23T17:10:43.674",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431119,1734973843683,-675.26,0.00018413,2,"2024-12-23T17:10:43.683",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431120,1734973843693,-500.0,0.00018413,2,"2024-12-23T17:10:43.693",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431121,1734973843702,-500.0,0.00018413,2,"2024-12-23T17:10:43.702",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431122,1734973843712,-500.0,0.00018413,2,"2024-12-23T17:10:43.712",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431123,1734973843721,-500.0,0.00018413,2,"2024-12-23T17:10:43.721",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431124,1734973843731,-500.0,0.00018413,2,"2024-12-23T17:10:43.731",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431125,1734973843741,-725.53,0.00018413,2,"2024-12-23T17:10:43.741",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431126,1734973843750,-500.0,0.00018413,2,"2024-12-23T17:10:43.750",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431127,1734973843760,-487.54138547,0.00018413,2,"2024-12-23T17:10:43.760",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431128,1734973843770,-626.36045378,0.00018413,2,"2024-12-23T17:10:43.770",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431129,1734973843780,-500.0,0.00018413,2,"2024-12-23T17:10:43.780",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431130,1734973843789,-682.37,0.00018413,2,"2024-12-23T17:10:43.789",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431131,1734973843799,-500.0,0.00018413,2,"2024-12-23T17:10:43.799",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431132,1734973843809,-500.0,0.00018413,2,"2024-12-23T17:10:43.809",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431134,1734973843819,-2731.85,0.00018413,2,"2024-12-23T17:10:43.819",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431135,1734973843828,-555.85,0.00018413,2,"2024-12-23T17:10:43.828",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431136,1734973843838,-500.0,0.00018413,2,"2024-12-23T17:10:43.838",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431137,1734973843848,-500.0,0.00018413,2,"2024-12-23T17:10:43.848",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431138,1734973843858,-500.0,0.00018413,2,"2024-12-23T17:10:43.858",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431139,1734973843867,-500.0,0.00018413,2,"2024-12-23T17:10:43.867",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431141,1734973843877,-500.0,0.00018413,2,"2024-12-23T17:10:43.877",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431143,1734973843887,-500.0,0.00018413,2,"2024-12-23T17:10:43.887",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431144,1734973843896,-500.0,0.00018413,2,"2024-12-23T17:10:43.896",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431145,1734973843907,-801.8,0.00018413,2,"2024-12-23T17:10:43.907",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431146,1734973843916,-631.39,0.00018413,2,"2024-12-23T17:10:43.916",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431147,1734973843927,-500.0,0.00018413,2,"2024-12-23T17:10:43.927",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431148,1734973843937,-851.84,0.00018413,2,"2024-12-23T17:10:43.937",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431150,1734973843946,-560.72,0.00018413,2,"2024-12-23T17:10:43.946",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431151,1734973843956,-500.0,0.00018413,2,"2024-12-23T17:10:43.956",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431152,1734973843965,-1872.13,0.00018413,2,"2024-12-23T17:10:43.965",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431153,1734973843975,-655.06,0.00018413,2,"2024-12-23T17:10:43.975",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431154,1734973843984,-500.0,0.00018413,2,"2024-12-23T17:10:43.984",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431155,1734973843994,-500.0,0.00018413,2,"2024-12-23T17:10:43.994",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431156,1734973844004,-500.0,0.00018413,2,"2024-12-23T17:10:44.004",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431158,1734973844013,-500.0,0.00018413,2,"2024-12-23T17:10:44.013",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431159,1734973844023,-573.75,0.00018413,2,"2024-12-23T17:10:44.023",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431160,1734973844032,-500.0,0.00018413,2,"2024-12-23T17:10:44.032",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431161,1734973844042,-500.0,0.00018413,2,"2024-12-23T17:10:44.042",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431162,1734973844051,-500.0,0.00018413,2,"2024-12-23T17:10:44.051",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431163,1734973844060,-3147.97,0.00018413,2,"2024-12-23T17:10:44.060",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431164,1734973844070,-730.45,0.00018413,2,"2024-12-23T17:10:44.070",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431165,1734973844079,-1459.04,0.00018413,2,"2024-12-23T17:10:44.079",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431166,1734973844089,-1272.95,0.00018413,2,"2024-12-23T17:10:44.089",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431167,1734973844099,-440.47796937,0.00018413,2,"2024-12-23T17:10:44.099",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431168,1734973844108,-912.65,0.00018413,2,"2024-12-23T17:10:44.108",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431169,1734973844118,-500.0,0.00018413,2,"2024-12-23T17:10:44.118",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431170,1734973844128,-500.0,0.00018413,2,"2024-12-23T17:10:44.128",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431171,1734973844138,-1020.44,0.00018413,2,"2024-12-23T17:10:44.138",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431172,1734973844147,-977.1,0.00018413,2,"2024-12-23T17:10:44.147",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431173,1734973844157,-499.67642573,0.00018413,2,"2024-12-23T17:10:44.157",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431174,1734973844166,-1907.83,0.00018413,2,"2024-12-23T17:10:44.166",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431175,1734973844176,-500.0,0.00018413,2,"2024-12-23T17:10:44.176",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431176,1734973844186,-813.03,0.00018413,2,"2024-12-23T17:10:44.186",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431177,1734973844195,-1606.27,0.00018413,2,"2024-12-23T17:10:44.195",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431181,1734973844304,-500.0,0.00018413,2,"2024-12-23T17:10:44.304",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431183,1734973844376,-500.0,0.00018413,2,"2024-12-23T17:10:44.376",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431184,1734973844387,-2849.56,0.00018413,2,"2024-12-23T17:10:44.387",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431185,1734973844398,-501.23677875,0.00018413,2,"2024-12-23T17:10:44.398",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431186,1734973844407,-1873.84,0.00018413,2,"2024-12-23T17:10:44.407",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431187,1734973844417,-500.88557418,0.00018413,2,"2024-12-23T17:10:44.417",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431188,1734973844426,-769.64,0.00018413,2,"2024-12-23T17:10:44.426",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431189,1734973844435,-511.77639232,0.00018413,2,"2024-12-23T17:10:44.435",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431190,1734973844445,-547.27438089,0.00018413,2,"2024-12-23T17:10:44.445",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431191,1734973844454,-500.0,0.00018413,2,"2024-12-23T17:10:44.454",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431192,1734973844467,-500.0,0.00018413,2,"2024-12-23T17:10:44.467",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431193,1734973844475,-500.0,0.00018413,2,"2024-12-23T17:10:44.475",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431194,1734973844484,-2199.63,0.00018413,2,"2024-12-23T17:10:44.484",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431195,1734973844493,-500.0,0.00018413,2,"2024-12-23T17:10:44.493",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431196,1734973844504,-1685.86,0.00018413,2,"2024-12-23T17:10:44.504",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431197,1734973844513,-500.0,0.00018413,2,"2024-12-23T17:10:44.513",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431198,1734973844522,-770.89,0.00018413,2,"2024-12-23T17:10:44.522",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431199,1734973844531,-501.38454814,0.00018413,2,"2024-12-23T17:10:44.531",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431200,1734973844540,-500.0,0.00018413,2,"2024-12-23T17:10:44.540",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431201,1734973844549,-944.81,0.00018413,2,"2024-12-23T17:10:44.549",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431202,1734973844558,-2392.66,0.00018413,2,"2024-12-23T17:10:44.558",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431203,1734973844568,-825.09,0.00018413,2,"2024-12-23T17:10:44.568",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431204,1734973844577,-500.0,0.00018413,2,"2024-12-23T17:10:44.577",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431205,1734973844586,-525.75510047,0.00018413,2,"2024-12-23T17:10:44.586",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431206,1734973844595,-500.0,0.00018413,2,"2024-12-23T17:10:44.595",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431207,1734973844605,-500.0,0.00018413,2,"2024-12-23T17:10:44.605",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431208,1734973844614,-500.0,0.00018413,2,"2024-12-23T17:10:44.614",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431209,1734973844624,-2175.92418544,0.00018413,2,"2024-12-23T17:10:44.624",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431210,1734973844644,-1210.78581456,0.00018413,2,"2024-12-23T17:10:44.644",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431211,1734973844654,-500.0,0.00018413,2,"2024-12-23T17:10:44.654",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431212,1734973844663,-909.99417221,0.00018413,2,"2024-12-23T17:10:44.663",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431213,1734973844676,-1008.11582779,0.00018413,2,"2024-12-23T17:10:44.676",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431214,1734973844686,-382.95298025,0.00018413,2,"2024-12-23T17:10:44.686",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431215,1734973844695,-500.0,0.00018413,2,"2024-12-23T17:10:44.695",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431216,1734973844705,-500.0,0.00018413,2,"2024-12-23T17:10:44.705",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431217,1734973844715,-500.0,0.00018413,2,"2024-12-23T17:10:44.715",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431218,1734973844724,-500.0,0.00018413,2,"2024-12-23T17:10:44.724",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431219,1734973844734,-754.72,0.00018413,2,"2024-12-23T17:10:44.734",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431220,1734973844743,-1355.17,0.00018413,2,"2024-12-23T17:10:44.743",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431221,1734973844752,-1061.36,0.00018413,2,"2024-12-23T17:10:44.752",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431222,1734973844762,-200.0,0.00018413,2,"2024-12-23T17:10:44.762",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431223,1734973844772,-500.0,0.00018413,2,"2024-12-23T17:10:44.772",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431224,1734973844782,-500.0,0.00018413,2,"2024-12-23T17:10:44.782",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431225,1734973844791,-500.0,0.00018413,2,"2024-12-23T17:10:44.791",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431226,1734973844801,-500.0,0.00018413,2,"2024-12-23T17:10:44.801",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431227,1734973844810,-652.68,0.00018413,2,"2024-12-23T17:10:44.810",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431228,1734973844820,-500.0,0.00018413,2,"2024-12-23T17:10:44.820",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431229,1734973844829,-4448.97,0.00018413,2,"2024-12-23T17:10:44.829",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431230,1734973844839,-600.4,0.00018413,2,"2024-12-23T17:10:44.839",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431231,1734973844848,-500.0,0.00018413,2,"2024-12-23T17:10:44.848",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431232,1734973844857,-500.0,0.00018413,2,"2024-12-23T17:10:44.857",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431233,1734973844867,-500.0,0.00018413,2,"2024-12-23T17:10:44.867",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431234,1734973844876,-1098.54,0.00018413,2,"2024-12-23T17:10:44.876",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431235,1734973844885,-1922.88,0.00018413,2,"2024-12-23T17:10:44.885",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431236,1734973844899,-500.0,0.00018413,2,"2024-12-23T17:10:44.899",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431237,1734973844908,-500.0,0.00018413,2,"2024-12-23T17:10:44.908",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431238,1734973844918,-500.0,0.00018413,2,"2024-12-23T17:10:44.918",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431239,1734973844927,-545.31005096,0.00018413,2,"2024-12-23T17:10:44.927",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431240,1734973844937,-3099.27,0.00018413,2,"2024-12-23T17:10:44.937",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431241,1734973844947,-500.0,0.00018413,2,"2024-12-23T17:10:44.947",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431242,1734973844956,-500.0,0.00018413,2,"2024-12-23T17:10:44.956",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431243,1734973844966,-671.01,0.00018413,2,"2024-12-23T17:10:44.966",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431244,1734973844975,-5813.52,0.00018413,2,"2024-12-23T17:10:44.975",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431245,1734973844985,-500.0,0.00018413,2,"2024-12-23T17:10:44.985",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431246,1734973844994,-500.0,0.00018413,2,"2024-12-23T17:10:44.994",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431247,1734973845004,-500.0,0.00018413,2,"2024-12-23T17:10:45.004",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431248,1734973845013,-1764.26,0.00018413,2,"2024-12-23T17:10:45.013",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431249,1734973845023,-500.0,0.00018413,2,"2024-12-23T17:10:45.023",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431250,1734973845033,-1048.59,0.00018413,2,"2024-12-23T17:10:45.033",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431251,1734973845042,-1113.93,0.00018413,2,"2024-12-23T17:10:45.042",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431252,1734973845052,-500.0,0.00018413,2,"2024-12-23T17:10:45.052",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431253,1734973845061,-500.0,0.00018413,2,"2024-12-23T17:10:45.061",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431254,1734973845070,-500.0,0.00018413,2,"2024-12-23T17:10:45.070",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431255,1734973845080,-7970.56,0.00018413,2,"2024-12-23T17:10:45.080",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431256,1734973845089,-500.0,0.00018413,2,"2024-12-23T17:10:45.089",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431257,1734973845098,-500.0,0.00018413,2,"2024-12-23T17:10:45.098",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431258,1734973845107,-1329.48,0.00018413,2,"2024-12-23T17:10:45.107",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431259,1734973845117,-1677.08,0.00018413,2,"2024-12-23T17:10:45.117",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431260,1734973845128,-500.0,0.00018413,2,"2024-12-23T17:10:45.128",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431261,1734973845139,-503.54138044,0.00018413,2,"2024-12-23T17:10:45.139",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431262,1734973845149,-500.0,0.00018413,2,"2024-12-23T17:10:45.149",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431263,1734973845158,-500.0,0.00018413,2,"2024-12-23T17:10:45.158",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431264,1734973845168,-29028.83035787,0.00018413,2,"2024-12-23T17:10:45.168",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431265,1734973845182,-4785.70964213,0.00018413,2,"2024-12-23T17:10:45.182",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431266,1734973845192,-994.02,0.00018413,2,"2024-12-23T17:10:45.192",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431267,1734973845201,-500.0,0.00018413,2,"2024-12-23T17:10:45.201",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431268,1734973845211,-2469.81786988,0.00018413,2,"2024-12-23T17:10:45.211",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431269,1734973845230,-1000.87213012,0.00018413,2,"2024-12-23T17:10:45.230",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431270,1734973845241,-3573.75,0.00018413,2,"2024-12-23T17:10:45.241",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431271,1734973845251,-572.22,0.00018413,2,"2024-12-23T17:10:45.251",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431272,1734973845260,-500.0,0.00018413,2,"2024-12-23T17:10:45.260",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431273,1734973845270,-500.0,0.00018413,2,"2024-12-23T17:10:45.270",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431274,1734973845280,-500.0,0.00018413,2,"2024-12-23T17:10:45.280",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431275,1734973845289,-917.93,0.00018413,2,"2024-12-23T17:10:45.289",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431276,1734973845298,-532.27,0.00018413,2,"2024-12-23T17:10:45.298",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431277,1734973845307,-1107.69,0.00018413,2,"2024-12-23T17:10:45.307",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431278,1734973845317,-500.0,0.00018413,2,"2024-12-23T17:10:45.317",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431279,1734973845327,-500.0,0.00018413,2,"2024-12-23T17:10:45.327",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431280,1734973845336,-500.0,0.00018413,2,"2024-12-23T17:10:45.336",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431281,1734973845345,-500.0,0.00018413,2,"2024-12-23T17:10:45.345",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431282,1734973845354,-500.0,0.00018413,2,"2024-12-23T17:10:45.354",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431283,1734973845363,-500.0,0.00018413,2,"2024-12-23T17:10:45.363",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431284,1734973845373,-6242.58,0.00018413,2,"2024-12-23T17:10:45.373",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431285,1734973845382,-963.21,0.00018413,2,"2024-12-23T17:10:45.382",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431286,1734973845394,-2317.79,0.00018413,2,"2024-12-23T17:10:45.394",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431287,1734973845403,-500.0,0.00018413,2,"2024-12-23T17:10:45.403",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431288,1734973845413,-500.0,0.00018413,2,"2024-12-23T17:10:45.413",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431289,1734973845422,-500.0,0.00018413,2,"2024-12-23T17:10:45.422",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431290,1734973845432,-502.06795681,0.00018413,2,"2024-12-23T17:10:45.432",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431291,1734973845441,-556.83,0.00018413,2,"2024-12-23T17:10:45.441",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431292,1734973845450,-447.88930435,0.00018413,2,"2024-12-23T17:10:45.450",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431293,1734973845463,-1565.3,0.00018413,2,"2024-12-23T17:10:45.463",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431294,1734973845472,-1302.32,0.00018413,2,"2024-12-23T17:10:45.472",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431295,1734973845482,-840.04,0.00018413,2,"2024-12-23T17:10:45.482",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431296,1734973845492,-500.0,0.00018413,2,"2024-12-23T17:10:45.492",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431297,1734973845501,-500.0,0.00018413,2,"2024-12-23T17:10:45.501",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431298,1734973845511,-531.21,0.00018413,2,"2024-12-23T17:10:45.511",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431299,1734973845520,-500.0,0.00018413,2,"2024-12-23T17:10:45.520",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431300,1734973845529,-1720.18,0.00018413,2,"2024-12-23T17:10:45.529",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431301,1734973845540,-500.0,0.00018413,2,"2024-12-23T17:10:45.540",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431302,1734973845550,-1052.88,0.00018413,2,"2024-12-23T17:10:45.550",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431303,1734973845559,-500.0,0.00018413,2,"2024-12-23T17:10:45.559",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431304,1734973845569,-1017.74,0.00018413,2,"2024-12-23T17:10:45.569",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431305,1734973845579,-500.0,0.00018413,2,"2024-12-23T17:10:45.579",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431306,1734973845588,-500.0,0.00018413,2,"2024-12-23T17:10:45.588",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431307,1734973845598,-502.32409012,0.00018413,2,"2024-12-23T17:10:45.598",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431308,1734973845607,-1029.52,0.00018413,2,"2024-12-23T17:10:45.607",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431309,1734973845617,-500.0,0.00018413,2,"2024-12-23T17:10:45.617",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431310,1734973845627,-500.0,0.00018413,2,"2024-12-23T17:10:45.627",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431311,1734973845641,-500.0,0.00018413,2,"2024-12-23T17:10:45.641",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431312,1734973845651,-1049.4,0.00018413,2,"2024-12-23T17:10:45.651",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431313,1734973845661,-725.08,0.00018413,2,"2024-12-23T17:10:45.661",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431314,1734973845671,-500.0,0.00018413,2,"2024-12-23T17:10:45.671",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431315,1734973845681,-205.60615054,0.00018413,2,"2024-12-23T17:10:45.681",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431316,1734973845691,-500.0,0.00018413,2,"2024-12-23T17:10:45.691",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431317,1734973845701,-840.07,0.00018413,2,"2024-12-23T17:10:45.701",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431318,1734973845712,-501.232224,0.00018413,2,"2024-12-23T17:10:45.712",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431319,1734973845722,-936.19,0.00018413,2,"2024-12-23T17:10:45.722",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431320,1734973845732,-1140.52,0.00018413,2,"2024-12-23T17:10:45.732",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431321,1734973845743,-500.0,0.00018413,2,"2024-12-23T17:10:45.743",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431322,1734973845752,-660.59,0.00018413,2,"2024-12-23T17:10:45.752",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431323,1734973845763,-500.0,0.00018413,2,"2024-12-23T17:10:45.763",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431324,1734973845772,-500.0,0.00018413,2,"2024-12-23T17:10:45.772",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431325,1734973845782,-500.0,0.00018413,2,"2024-12-23T17:10:45.782",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431326,1734973845792,-500.0,0.00018413,2,"2024-12-23T17:10:45.792",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431327,1734973845802,-500.0,0.00018413,2,"2024-12-23T17:10:45.802",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431328,1734973845812,-776.77,0.00018413,2,"2024-12-23T17:10:45.812",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431329,1734973845822,-500.0,0.00018413,2,"2024-12-23T17:10:45.822",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431330,1734973845832,-500.0,0.00018413,2,"2024-12-23T17:10:45.832",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431331,1734973845841,-1824.0,0.00018413,2,"2024-12-23T17:10:45.841",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431332,1734973845851,-1272.87,0.00018413,2,"2024-12-23T17:10:45.851",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431333,1734973845860,-500.0,0.00018413,2,"2024-12-23T17:10:45.860",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431334,1734973845869,-500.0,0.00018413,2,"2024-12-23T17:10:45.869",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431335,1734973845879,-500.0,0.00018413,2,"2024-12-23T17:10:45.879",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431336,1734973845891,-500.0,0.00018413,2,"2024-12-23T17:10:45.891",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431337,1734973845900,-2103.49,0.00018413,2,"2024-12-23T17:10:45.900",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431338,1734973845910,-500.0,0.00018413,2,"2024-12-23T17:10:45.910",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431339,1734973845920,-1988.28,0.00018413,2,"2024-12-23T17:10:45.920",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431340,1734973845930,-500.0,0.00018413,2,"2024-12-23T17:10:45.930",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431341,1734973845939,-1440.13,0.00018413,2,"2024-12-23T17:10:45.939",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431342,1734973845949,-3949.26,0.00018413,2,"2024-12-23T17:10:45.949",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431343,1734973845959,-2156.12,0.00018413,2,"2024-12-23T17:10:45.959",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431344,1734973845968,-500.0,0.00018413,2,"2024-12-23T17:10:45.968",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431345,1734973845978,-500.0,0.00018413,2,"2024-12-23T17:10:45.978",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431346,1734973845987,-155.70106,0.00018413,2,"2024-12-23T17:10:45.987",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431347,1734973845997,-336.07439077,0.00018413,2,"2024-12-23T17:10:45.997",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431348,1734973846006,-5891.07,0.00018413,2,"2024-12-23T17:10:46.006",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431349,1734973846015,-500.0,0.00018413,2,"2024-12-23T17:10:46.015",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431351,1734973846025,-569.36,0.00018413,2,"2024-12-23T17:10:46.025",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431352,1734973846035,-563.09,0.00018413,2,"2024-12-23T17:10:46.035",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431354,1734973846044,-500.76759746,0.00018413,2,"2024-12-23T17:10:46.044",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431356,1734973846053,-258.43622507,0.00018413,2,"2024-12-23T17:10:46.053",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431357,1734973846063,-500.46565408,0.00018413,2,"2024-12-23T17:10:46.063",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431358,1734973846072,-500.0,0.00018413,2,"2024-12-23T17:10:46.072",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431360,1734973846081,-500.0,0.00018413,2,"2024-12-23T17:10:46.081",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431361,1734973846090,-3605.74320711,0.00018413,2,"2024-12-23T17:10:46.090",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431362,1734973846152,-1066.18679289,0.00018413,2,"2024-12-23T17:10:46.152",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431363,1734973846162,-500.0,0.00018413,2,"2024-12-23T17:10:46.162",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431364,1734973846171,-500.0,0.00018413,2,"2024-12-23T17:10:46.171",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431365,1734973846180,-500.0,0.00018413,2,"2024-12-23T17:10:46.180",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431366,1734973846190,-500.0,0.00018413,2,"2024-12-23T17:10:46.190",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431368,1734973846200,-1797.7,0.00018413,2,"2024-12-23T17:10:46.200",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431369,1734973846209,-502.65700314,0.00018413,2,"2024-12-23T17:10:46.209",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431370,1734973846219,-500.0,0.00018413,2,"2024-12-23T17:10:46.219",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431371,1734973846229,-500.0,0.00018413,2,"2024-12-23T17:10:46.229",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431372,1734973846238,-500.0,0.00018413,2,"2024-12-23T17:10:46.238",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431373,1734973846249,-818.74,0.00018413,2,"2024-12-23T17:10:46.249",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431374,1734973846259,-500.70924674,0.00018413,2,"2024-12-23T17:10:46.259",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431375,1734973846269,-500.0,0.00018413,2,"2024-12-23T17:10:46.269",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431376,1734973846278,-333.61121039,0.00018413,2,"2024-12-23T17:10:46.278",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431377,1734973846290,-166.38878961,0.00018413,2,"2024-12-23T17:10:46.290",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431378,1734973846299,-500.0,0.00018413,2,"2024-12-23T17:10:46.299",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431379,1734973846309,-276.14635889,0.00018413,2,"2024-12-23T17:10:46.309",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431380,1734973846320,-226.01963168,0.00018413,2,"2024-12-23T17:10:46.320",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431381,1734973846330,-716.43732043,0.00018413,2,"2024-12-23T17:10:46.330",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431384,1734973848339,-2702.15880903,0.00017431,2,"2024-12-23T17:10:48.339",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431385,1734973848350,-1293.70807932,0.00017431,2,"2024-12-23T17:10:48.350",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431386,1734973848359,-705.29192068,0.00018413,2,"2024-12-23T17:10:48.359",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431387,1734973848421,-2147.30075889,0.00018413,2,"2024-12-23T17:10:48.421",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431388,1734973848434,-500.0,0.00018413,2,"2024-12-23T17:10:48.434",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431389,1734973848443,-906.42,0.00018413,2,"2024-12-23T17:10:48.443",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431390,1734973848453,-500.0,0.00018413,2,"2024-12-23T17:10:48.453",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431391,1734973848466,-500.0,0.00018413,2,"2024-12-23T17:10:48.466",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431392,1734973848476,-500.0,0.00018413,2,"2024-12-23T17:10:48.476",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431393,1734973848488,-1903.43,0.00018413,2,"2024-12-23T17:10:48.488",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431394,1734973848498,-5250.24,0.00018413,2,"2024-12-23T17:10:48.498",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431395,1734973848508,-697.24,0.00018413,2,"2024-12-23T17:10:48.508",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431396,1734973848518,-500.0,0.00018413,2,"2024-12-23T17:10:48.518",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431397,1734973848528,-2799.11,0.00018413,2,"2024-12-23T17:10:48.528",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431398,1734973848539,-500.0,0.00018413,2,"2024-12-23T17:10:48.539",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431399,1734973848551,-500.0,0.00018413,2,"2024-12-23T17:10:48.551",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431400,1734973848561,-983.27,0.00018413,2,"2024-12-23T17:10:48.561",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431401,1734973848571,-500.0,0.00018413,2,"2024-12-23T17:10:48.571",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431402,1734973848581,-586.5,0.00018413,2,"2024-12-23T17:10:48.581",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431403,1734973848594,-500.0,0.00018413,2,"2024-12-23T17:10:48.594",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431404,1734973848604,-151.0,0.00018413,2,"2024-12-23T17:10:48.604",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431405,1734973848614,-571.83,0.00018413,2,"2024-12-23T17:10:48.614",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431406,1734973848624,-500.0,0.00018413,2,"2024-12-23T17:10:48.624",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431407,1734973848634,-500.0,0.00018413,2,"2024-12-23T17:10:48.634",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431408,1734973848643,-1637.53,0.00018413,2,"2024-12-23T17:10:48.643",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431409,1734973848653,-500.0,0.00018413,2,"2024-12-23T17:10:48.653",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431410,1734973848663,-500.0,0.00018413,2,"2024-12-23T17:10:48.663",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431411,1734973848673,-500.0,0.00018413,2,"2024-12-23T17:10:48.673",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431412,1734973848683,-500.0,0.00018413,2,"2024-12-23T17:10:48.683",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431413,1734973848692,-500.0,0.00018413,2,"2024-12-23T17:10:48.692",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431414,1734973848702,-5507.42,0.00018413,2,"2024-12-23T17:10:48.702",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431415,1734973848712,-523.38,0.00018413,2,"2024-12-23T17:10:48.712",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431416,1734973848723,-750.54,0.00018413,2,"2024-12-23T17:10:48.723",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431417,1734973848734,-500.0,0.00018413,2,"2024-12-23T17:10:48.734",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431418,1734973848744,-501.83736975,0.00018413,2,"2024-12-23T17:10:48.744",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431419,1734973848754,-500.0,0.00018413,2,"2024-12-23T17:10:48.754",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431420,1734973848764,-1338.04,0.00018413,2,"2024-12-23T17:10:48.764",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431421,1734973848774,-151.0,0.00018413,2,"2024-12-23T17:10:48.774",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431422,1734973848784,-10957.65,0.00018413,2,"2024-12-23T17:10:48.784",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431423,1734973848795,-195.03562338,0.00018413,2,"2024-12-23T17:10:48.795",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431424,1734973848805,-151.0,0.00018413,2,"2024-12-23T17:10:48.805",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431425,1734973848814,-151.0,0.00018413,2,"2024-12-23T17:10:48.814",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431426,1734973848824,-500.0,0.00018413,2,"2024-12-23T17:10:48.824",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431427,1734973848834,-500.0,0.00018413,2,"2024-12-23T17:10:48.834",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431428,1734973848844,-909.26,0.00018413,2,"2024-12-23T17:10:48.844",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431429,1734973848854,-151.0,0.00018413,2,"2024-12-23T17:10:48.854",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431430,1734973848864,-500.0,0.00018413,2,"2024-12-23T17:10:48.864",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431431,1734973848874,-500.0,0.00018413,2,"2024-12-23T17:10:48.874",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431432,1734973848884,-6554.86,0.00018413,2,"2024-12-23T17:10:48.884",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431433,1734973848894,-961.63,0.00018413,2,"2024-12-23T17:10:48.894",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431434,1734973848904,-500.0,0.00018413,2,"2024-12-23T17:10:48.904",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431435,1734973848916,-500.0,0.00018413,2,"2024-12-23T17:10:48.916",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431436,1734973848926,-560.08,0.00018413,2,"2024-12-23T17:10:48.926",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431437,1734973848936,-500.0,0.00018413,2,"2024-12-23T17:10:48.936",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431438,1734973848946,-502.07746008,0.00018413,2,"2024-12-23T17:10:48.946",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431439,1734973848955,-657.0,0.00018413,2,"2024-12-23T17:10:48.955",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431440,1734973848965,-500.0,0.00018413,2,"2024-12-23T17:10:48.965",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431441,1734973848975,-500.0,0.00018413,2,"2024-12-23T17:10:48.975",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431442,1734973848984,-2067.6,0.00018413,2,"2024-12-23T17:10:48.984",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431443,1734973848994,-500.0,0.00018413,2,"2024-12-23T17:10:48.994",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431444,1734973849003,-500.0,0.00018413,2,"2024-12-23T17:10:49.003",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431445,1734973849013,-2118.49,0.00018413,2,"2024-12-23T17:10:49.013",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431446,1734973849023,-500.0,0.00018413,2,"2024-12-23T17:10:49.023",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431447,1734973849033,-500.0,0.00018413,2,"2024-12-23T17:10:49.033",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431448,1734973849043,-500.0,0.00018413,2,"2024-12-23T17:10:49.043",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431449,1734973849052,-500.0,0.00018413,2,"2024-12-23T17:10:49.052",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431450,1734973849062,-500.0,0.00018413,2,"2024-12-23T17:10:49.062",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431451,1734973849173,-515.28,0.00018413,2,"2024-12-23T17:10:49.173",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431452,1734973849183,-1996.15,0.00018413,2,"2024-12-23T17:10:49.183",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431453,1734973849192,-546.12042249,0.00018413,2,"2024-12-23T17:10:49.192",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431454,1734973849202,-1481.38,0.00018413,2,"2024-12-23T17:10:49.202",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431455,1734973849212,-1351.4,0.00018413,2,"2024-12-23T17:10:49.212",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431456,1734973849222,-151.0,0.00018413,2,"2024-12-23T17:10:49.222",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431457,1734973849231,-500.0,0.00018413,2,"2024-12-23T17:10:49.231",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431458,1734973849240,-1703.64,0.00018413,2,"2024-12-23T17:10:49.240",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431459,1734973849250,-500.0,0.00018413,2,"2024-12-23T17:10:49.250",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431460,1734973849259,-6252.02,0.00018413,2,"2024-12-23T17:10:49.259",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431461,1734973849269,-500.0,0.00018413,2,"2024-12-23T17:10:49.269",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431462,1734973849279,-586.24654442,0.00018413,2,"2024-12-23T17:10:49.279",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431463,1734973849289,-2395.3,0.00018413,2,"2024-12-23T17:10:49.289",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431464,1734973849298,-1294.85,0.00018413,2,"2024-12-23T17:10:49.298",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431465,1734973849308,-500.0,0.00018413,2,"2024-12-23T17:10:49.308",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431466,1734973849318,-500.0,0.00018413,2,"2024-12-23T17:10:49.318",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431467,1734973849328,-2566.94,0.00018413,2,"2024-12-23T17:10:49.328",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431468,1734973849337,-500.0,0.00018413,2,"2024-12-23T17:10:49.337",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431469,1734973849347,-508.95,0.00018413,2,"2024-12-23T17:10:49.347",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431470,1734973849356,-500.0,0.00018414,2,"2024-12-23T17:10:49.356",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431471,1734973849365,-500.0,0.00018414,2,"2024-12-23T17:10:49.365",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431472,1734973849376,-500.0,0.00018414,2,"2024-12-23T17:10:49.376",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431473,1734973849386,-500.0,0.00018414,2,"2024-12-23T17:10:49.386",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431474,1734973849396,-500.0,0.00018414,2,"2024-12-23T17:10:49.396",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431475,1734973849406,-170.42686252,0.00018414,2,"2024-12-23T17:10:49.406",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431476,1734973849419,-329.57313748,0.00018414,2,"2024-12-23T17:10:49.419",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431477,1734973849428,-500.0,0.00018414,2,"2024-12-23T17:10:49.428",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431478,1734973849437,-500.0,0.00018414,2,"2024-12-23T17:10:49.437",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431479,1734973849446,-500.0,0.00018414,2,"2024-12-23T17:10:49.446",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431480,1734973849456,-500.0,0.00018414,2,"2024-12-23T17:10:49.456",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431481,1734973849469,-500.0,0.00018414,2,"2024-12-23T17:10:49.469",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431482,1734973849479,-128.46534874,0.00018414,2,"2024-12-23T17:10:49.479",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431483,1734973849494,-500.0,0.00018413,2,"2024-12-23T17:10:49.494",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431484,1734973849504,-371.53465126,0.00018414,2,"2024-12-23T17:10:49.504",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431485,1734973849514,-1073.45,0.00018414,2,"2024-12-23T17:10:49.514",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431486,1734973849523,-500.0,0.00018414,2,"2024-12-23T17:10:49.523",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431487,1734973849532,-503.22492874,0.00018414,2,"2024-12-23T17:10:49.532",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431488,1734973849542,-500.0,0.00018414,2,"2024-12-23T17:10:49.542",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431489,1734973849552,-526.01,0.00018414,2,"2024-12-23T17:10:49.552",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431490,1734973849561,-500.0,0.00018414,2,"2024-12-23T17:10:49.561",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431491,1734973849570,-632.29,0.00018414,2,"2024-12-23T17:10:49.570",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431492,1734973849579,-500.0,0.00018414,2,"2024-12-23T17:10:49.579",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431493,1734973849589,-1693.09,0.00018414,2,"2024-12-23T17:10:49.589",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431494,1734973849599,-880.97,0.00018414,2,"2024-12-23T17:10:49.599",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431495,1734973849608,-590.8,0.00018414,2,"2024-12-23T17:10:49.608",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431496,1734973849617,-500.0,0.00018414,2,"2024-12-23T17:10:49.617",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431497,1734973849626,-830.38,0.00018414,2,"2024-12-23T17:10:49.626",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431498,1734973849636,-500.0,0.00018414,2,"2024-12-23T17:10:49.636",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431499,1734973849647,-500.0,0.00018414,2,"2024-12-23T17:10:49.647",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431500,1734973849656,-500.0,0.00018414,2,"2024-12-23T17:10:49.656",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431501,1734973849665,-1804.58,0.00018414,2,"2024-12-23T17:10:49.665",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431502,1734973849675,-500.0,0.00018414,2,"2024-12-23T17:10:49.675",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431503,1734973849684,-500.0,0.00018414,2,"2024-12-23T17:10:49.684",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431504,1734973849694,-500.0,0.00018414,2,"2024-12-23T17:10:49.694",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431505,1734973849703,-840.9,0.00018414,2,"2024-12-23T17:10:49.703",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431506,1734973849712,-500.0,0.00018414,2,"2024-12-23T17:10:49.712",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431507,1734973849722,-807.44,0.00018414,2,"2024-12-23T17:10:49.722",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431508,1734973849731,-791.44,0.00018414,2,"2024-12-23T17:10:49.731",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431509,1734973849739,-503.54800389,0.00018414,2,"2024-12-23T17:10:49.739",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431510,1734973849749,-554.29,0.00018414,2,"2024-12-23T17:10:49.749",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431511,1734973849758,-500.0,0.00018414,2,"2024-12-23T17:10:49.758",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431512,1734973849767,-500.0,0.00018414,2,"2024-12-23T17:10:49.767",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431513,1734973849777,-1151.56,0.00018414,2,"2024-12-23T17:10:49.777",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431514,1734973849786,-500.0,0.00018414,2,"2024-12-23T17:10:49.786",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431515,1734973849795,-500.0,0.00018414,2,"2024-12-23T17:10:49.795",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431516,1734973849805,-830.6,0.00018414,2,"2024-12-23T17:10:49.805",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431517,1734973849814,-500.0,0.00018414,2,"2024-12-23T17:10:49.814",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431518,1734973849823,-764.05,0.00018414,2,"2024-12-23T17:10:49.823",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431519,1734973849833,-1582.68,0.00018414,2,"2024-12-23T17:10:49.833",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431520,1734973849842,-500.0,0.00018414,2,"2024-12-23T17:10:49.842",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431521,1734973849852,-500.0,0.00018414,2,"2024-12-23T17:10:49.852",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431522,1734973849861,-500.0,0.00018414,2,"2024-12-23T17:10:49.861",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431523,1734973849871,-500.0,0.00018414,2,"2024-12-23T17:10:49.871",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431524,1734973849880,-500.0,0.00018414,2,"2024-12-23T17:10:49.880",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431525,1734973849889,-500.0,0.00018414,2,"2024-12-23T17:10:49.889",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431526,1734973849902,-500.0,0.00018414,2,"2024-12-23T17:10:49.902",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431527,1734973849914,-562.07,0.00018414,2,"2024-12-23T17:10:49.914",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431528,1734973849924,-272.5562038,0.00018414,2,"2024-12-23T17:10:49.924",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431529,1734973849937,-861.4637962,0.00018414,2,"2024-12-23T17:10:49.937",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431530,1734973849947,-500.0,0.00018414,2,"2024-12-23T17:10:49.947",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431531,1734973849956,-500.0,0.00018414,2,"2024-12-23T17:10:49.956",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431532,1734973849966,-1759.98,0.00018414,2,"2024-12-23T17:10:49.966",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431533,1734973849976,-500.0,0.00018414,2,"2024-12-23T17:10:49.976",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431534,1734973849986,-1348.76,0.00018414,2,"2024-12-23T17:10:49.986",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431535,1734973849996,-500.0,0.00018414,2,"2024-12-23T17:10:49.996",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431536,1734973850006,-2347.43,0.00018414,2,"2024-12-23T17:10:50.006",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431537,1734973850015,-1145.21,0.00018414,2,"2024-12-23T17:10:50.015",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431538,1734973850025,-500.0,0.00018414,2,"2024-12-23T17:10:50.025",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431539,1734973850035,-501.03785211,0.00018414,2,"2024-12-23T17:10:50.035",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431540,1734973850044,-500.0,0.00018414,2,"2024-12-23T17:10:50.044",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431541,1734973850053,-500.0,0.00018414,2,"2024-12-23T17:10:50.053",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431542,1734973850063,-1536.81,0.00018414,2,"2024-12-23T17:10:50.063",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431543,1734973850072,-500.0,0.00018414,2,"2024-12-23T17:10:50.072",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431544,1734973850081,-587.42,0.00018414,2,"2024-12-23T17:10:50.081",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431545,1734973850090,-828.33,0.00018414,2,"2024-12-23T17:10:50.090",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431546,1734973850099,-500.0,0.00018414,2,"2024-12-23T17:10:50.099",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431547,1734973850108,-500.0,0.00018414,2,"2024-12-23T17:10:50.108",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431548,1734973850118,-3957.42,0.00018414,2,"2024-12-23T17:10:50.118",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431549,1734973850127,-545.37,0.00018414,2,"2024-12-23T17:10:50.127",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431550,1734973850137,-504.69,0.00018414,2,"2024-12-23T17:10:50.137",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431551,1734973850147,-2410.41,0.00018414,2,"2024-12-23T17:10:50.147",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431552,1734973850157,-500.0,0.00018414,2,"2024-12-23T17:10:50.157",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431553,1734973850166,-500.0,0.00018414,2,"2024-12-23T17:10:50.166",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431554,1734973850175,-1133.85,0.00018414,2,"2024-12-23T17:10:50.175",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431555,1734973850186,-2808.05834961,0.00018414,2,"2024-12-23T17:10:50.186",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431556,1734973850198,-1053.37165039,0.00018414,2,"2024-12-23T17:10:50.198",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431557,1734973850207,-503.24639597,0.00018414,2,"2024-12-23T17:10:50.207",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431558,1734973850216,-262.03541035,0.00018414,2,"2024-12-23T17:10:50.216",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431559,1734973850226,-1370.22,0.00018414,2,"2024-12-23T17:10:50.226",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431560,1734973850235,-1025.27,0.00018414,2,"2024-12-23T17:10:50.235",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431561,1734973850244,-1336.8,0.00018414,2,"2024-12-23T17:10:50.244",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431562,1734973850254,-1317.68,0.00018414,2,"2024-12-23T17:10:50.254",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431563,1734973850263,-972.67,0.00018414,2,"2024-12-23T17:10:50.263",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431564,1734973850272,-500.0,0.00018414,2,"2024-12-23T17:10:50.272",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431565,1734973850281,-500.0,0.00018414,2,"2024-12-23T17:10:50.281",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431566,1734973850291,-183.8347437,0.00018414,2,"2024-12-23T17:10:50.291",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431567,1734973850301,-500.0,0.00018414,2,"2024-12-23T17:10:50.301",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431568,1734973850311,-500.0,0.00018414,2,"2024-12-23T17:10:50.311",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431569,1734973850319,-500.0,0.00018414,2,"2024-12-23T17:10:50.319",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431570,1734973850329,-593.78,0.00018414,2,"2024-12-23T17:10:50.329",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431571,1734973850337,-509.03,0.00018414,2,"2024-12-23T17:10:50.337",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431572,1734973850346,-727.64,0.00018414,2,"2024-12-23T17:10:50.346",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431573,1734973850355,-500.0,0.00018414,2,"2024-12-23T17:10:50.355",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431574,1734973850366,-500.0,0.00018414,2,"2024-12-23T17:10:50.366",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431575,1734973850375,-2120.86,0.00018414,2,"2024-12-23T17:10:50.375",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431576,1734973850384,-500.0,0.00018414,2,"2024-12-23T17:10:50.384",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431577,1734973850395,-1090.99,0.00018414,2,"2024-12-23T17:10:50.395",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431578,1734973850410,-500.0,0.00018414,2,"2024-12-23T17:10:50.410",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431579,1734973850420,-922.78,0.00018414,2,"2024-12-23T17:10:50.420",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431580,1734973850429,-1836.84,0.00018414,2,"2024-12-23T17:10:50.429",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431581,1734973850438,-716.96,0.00018414,2,"2024-12-23T17:10:50.438",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431582,1734973850447,-854.22,0.00018414,2,"2024-12-23T17:10:50.447",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431583,1734973850458,-500.0,0.00018414,2,"2024-12-23T17:10:50.458",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431584,1734973850469,-2979.46,0.00018414,2,"2024-12-23T17:10:50.469",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431585,1734973850479,-500.0,0.00018414,2,"2024-12-23T17:10:50.479",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431586,1734973850488,-500.0,0.00018414,2,"2024-12-23T17:10:50.488",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431587,1734973850498,-579.65,0.00018414,2,"2024-12-23T17:10:50.498",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431588,1734973850509,-1379.36,0.00018414,2,"2024-12-23T17:10:50.509",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431589,1734973850519,-500.0,0.00018414,2,"2024-12-23T17:10:50.519",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431590,1734973850528,-541.2,0.00018414,2,"2024-12-23T17:10:50.528",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431591,1734973850539,-500.0,0.00018414,2,"2024-12-23T17:10:50.539",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431592,1734973850548,-882.86,0.00018414,2,"2024-12-23T17:10:50.548",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431593,1734973850558,-500.0,0.00018414,2,"2024-12-23T17:10:50.558",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431594,1734973850566,-1597.89,0.00018414,2,"2024-12-23T17:10:50.566",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431595,1734973850575,-500.0,0.00018414,2,"2024-12-23T17:10:50.575",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431596,1734973850584,-500.0,0.00018414,2,"2024-12-23T17:10:50.584",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431597,1734973850593,-500.0,0.00018414,2,"2024-12-23T17:10:50.593",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431598,1734973850603,-801.59,0.00018414,2,"2024-12-23T17:10:50.603",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431599,1734973850612,-1553.13,0.00018414,2,"2024-12-23T17:10:50.612",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431600,1734973850621,-500.0,0.00018414,2,"2024-12-23T17:10:50.621",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431601,1734973850630,-530.26,0.00018414,2,"2024-12-23T17:10:50.630",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431602,1734973850639,-500.0,0.00018414,2,"2024-12-23T17:10:50.639",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431603,1734973850653,-1248.95,0.00018414,2,"2024-12-23T17:10:50.653",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431604,1734973850664,-500.58168445,0.00018414,2,"2024-12-23T17:10:50.664",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431605,1734973850673,-774.2,0.00018414,2,"2024-12-23T17:10:50.673",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431606,1734973850683,-162.97845884,0.00018414,2,"2024-12-23T17:10:50.683",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431607,1734973850692,-500.0,0.00018414,2,"2024-12-23T17:10:50.692",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431608,1734973850701,-1420.45,0.00018414,2,"2024-12-23T17:10:50.701",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431609,1734973850711,-500.0,0.00018414,2,"2024-12-23T17:10:50.711",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431610,1734973850721,-500.0,0.00018414,2,"2024-12-23T17:10:50.721",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431611,1734973850730,-1336.2,0.00018414,2,"2024-12-23T17:10:50.730",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431612,1734973850740,-500.0,0.00018414,2,"2024-12-23T17:10:50.740",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431613,1734973850750,-500.0,0.00018414,2,"2024-12-23T17:10:50.750",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431614,1734973850759,-500.0,0.00018414,2,"2024-12-23T17:10:50.759",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431615,1734973850767,-150.0,0.00018414,2,"2024-12-23T17:10:50.767",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431616,1734973850777,-5000.0,0.00018414,2,"2024-12-23T17:10:50.777",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431617,1734973850786,-1475.93,0.00018414,2,"2024-12-23T17:10:50.786",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431618,1734973850795,-5587.11781163,0.00018414,2,"2024-12-23T17:10:50.795",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431619,1734973850809,-4675.0,0.00018414,2,"2024-12-23T17:10:50.809",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431620,1734973850821,-2000.0,0.00018414,2,"2024-12-23T17:10:50.821",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431622,1734974148000,4712.95,0.00012113,2,"2024-12-23T17:15:48.000",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431623,1734974148027,44630.64082194,0.00012113,2,"2024-12-23T17:15:48.027",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431624,1734974469902,-693.46,0.00014158,2,"2024-12-23T17:21:09.902",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431625,1734974469922,-372.6295,0.00014968,2,"2024-12-23T17:21:09.922",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431626,1734974469943,-214.72391749,0.00014968,2,"2024-12-23T17:21:09.943",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431627,1734974469967,-900.0,0.00015068,2,"2024-12-23T17:21:09.967",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431628,1734974469989,-555.6,0.00016025,2,"2024-12-23T17:21:09.989",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431629,1734974470010,-250.0,0.00016045,2,"2024-12-23T17:21:10.010",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431630,1734974470032,-2155.18,0.00016047,2,"2024-12-23T17:21:10.032",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431631,1734974470053,-974.63,0.00016047,2,"2024-12-23T17:21:10.053",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431632,1734974470075,-167.27,0.00016066,2,"2024-12-23T17:21:10.075",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431633,1734974470096,-200.0,0.00016089,2,"2024-12-23T17:21:10.096",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431634,1734974470117,-150.0,0.00016115,2,"2024-12-23T17:21:10.117",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431635,1734974470140,-500.0,0.00016164,2,"2024-12-23T17:21:10.140",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431636,1734974470161,-300.0,0.00016228,2,"2024-12-23T17:21:10.161",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431637,1734974470182,-6688.50658251,0.00016229,2,"2024-12-23T17:21:10.182",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431638,1734974475174,-10000.0,0.00016229,2,"2024-12-23T17:21:15.174",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431639,1734974476071,-7211.49341749,0.00016229,2,"2024-12-23T17:21:16.071",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431640,1734974476092,-1500.0,0.00016248,2,"2024-12-23T17:21:16.092",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431641,1734974476113,-214.72391748,0.00016415,2,"2024-12-23T17:21:16.113",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431642,1734974476141,-693.46,0.00016422,2,"2024-12-23T17:21:16.141",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431643,1734974476163,-380.32266503,0.00016438,2,"2024-12-23T17:21:16.163",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431644,1734974476341,-519.67733497,0.00016438,2,"2024-12-23T17:21:16.341",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431645,1734974476364,-171.301,0.00016515,2,"2024-12-23T17:21:16.364",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431646,1734974476387,-185.71,0.00016595,2,"2024-12-23T17:21:16.387",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431647,1734974476410,-9123.31166503,0.00016866,2,"2024-12-23T17:21:16.410",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431648,1734974476586,-10000.0,0.00016866,2,"2024-12-23T17:21:16.586",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431649,1734974476665,-10000.0,0.00016866,2,"2024-12-23T17:21:16.665",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431650,1734974477089,-10000.0,0.00016866,2,"2024-12-23T17:21:17.089",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431651,1734974477457,-10000.0,0.00016866,2,"2024-12-23T17:21:17.457",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431653,1734974644295,174.45,0.00013699,2,"2024-12-23T17:24:04.295",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431688,1734975031584,-372.6295,0.00014058,2,"2024-12-23T17:30:31.584",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431689,1734975031594,-900.0,0.00015068,2,"2024-12-23T17:30:31.594",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431690,1734975031603,-250.0,0.00015898,2,"2024-12-23T17:30:31.603",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431691,1734975031612,-2751.0,0.00015942,2,"2024-12-23T17:30:31.612",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431692,1734975031622,-300.0,0.00015956,2,"2024-12-23T17:30:31.622",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431693,1734975031631,-113.97640084,0.00015992,2,"2024-12-23T17:30:31.631",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431694,1734975031738,-1414.66359916,0.00015992,2,"2024-12-23T17:30:31.738",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431695,1734975031747,-915.45462686,0.00016005,2,"2024-12-23T17:30:31.747",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431696,1734975031757,-300.0,0.00016005,2,"2024-12-23T17:30:31.757",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431697,1734975031766,-3110.29810107,0.00016006,2,"2024-12-23T17:30:31.766",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431698,1734975031855,-276.6034589,0.00016006,2,"2024-12-23T17:30:31.855",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431699,1734975031866,-1428.30294052,0.00016006,2,"2024-12-23T17:30:31.866",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431700,1734975031878,-946.363912,0.00016006,2,"2024-12-23T17:30:31.878",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431701,1734975031890,-7148.82482686,0.00016006,2,"2024-12-23T17:30:31.890",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431714,1734975037436,-7245.55690676,0.00016006,2,"2024-12-23T17:30:37.436",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431715,1734975037448,-2803.94910067,0.00016006,2,"2024-12-23T17:30:37.448",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431716,1734975037555,-2056.06913958,0.00016006,2,"2024-12-23T17:30:37.555",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431717,1734975037626,-37987.60161364,0.00016006,2,"2024-12-23T17:30:37.626",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431718,1734975037636,-930.1,0.0001602,2,"2024-12-23T17:30:37.636",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431719,1734975037645,-1376.52,0.00016025,2,"2024-12-23T17:30:37.645",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431720,1734975037654,-200.0,0.00016028,2,"2024-12-23T17:30:37.654",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431721,1734975037663,-29493.29,0.00016059,2,"2024-12-23T17:30:37.663",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431722,1734975037672,-200.0,0.00016097,2,"2024-12-23T17:30:37.672",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431723,1734975037681,-500.0,0.00016164,2,"2024-12-23T17:30:37.681",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431724,1734975037690,-502.38,0.00016169,2,"2024-12-23T17:30:37.690",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431725,1734975037699,-822.88,0.00016173,2,"2024-12-23T17:30:37.699",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431726,1734975037708,-164.46,0.00016187,2,"2024-12-23T17:30:37.708",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431727,1734975037717,-1000.0,0.0001619,2,"2024-12-23T17:30:37.717",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431728,1734975037726,-3168.78,0.00016323,2,"2024-12-23T17:30:37.726",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431729,1734975037735,-176.64,0.0001636,2,"2024-12-23T17:30:37.735",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431730,1734975037745,-171.301,0.00016378,2,"2024-12-23T17:30:37.745",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431732,1734975037754,-900.0,0.00016438,2,"2024-12-23T17:30:37.754",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431734,1734975037763,-2663.9112589,0.0001647,2,"2024-12-23T17:30:37.763",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431735,1734975037772,-150.0,0.0001657,2,"2024-12-23T17:30:37.772",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431737,1734975037783,-150.0,0.0001657,2,"2024-12-23T17:30:37.783",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431739,1734975037793,-150.0,0.0001657,2,"2024-12-23T17:30:37.793",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431742,1734975037803,-150.0,0.0001657,2,"2024-12-23T17:30:37.803",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431744,1734975037813,-150.0,0.00016602,2,"2024-12-23T17:30:37.813",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431746,1734975037823,-150.0,0.00016622,2,"2024-12-23T17:30:37.823",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431747,1734975037834,-150.0,0.00016633,2,"2024-12-23T17:30:37.834",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431749,1734975037843,-170.43,0.00016658,30,"2024-12-23T17:30:37.843",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431751,1734975037853,-150.0,0.00016665,2,"2024-12-23T17:30:37.853",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431753,1734975037862,-150.0,0.00016672,2,"2024-12-23T17:30:37.862",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431755,1734975037873,-150.0,0.00016675,2,"2024-12-23T17:30:37.873",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431757,1734975037882,-150.0,0.00016697,2,"2024-12-23T17:30:37.882",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431759,1734975037891,-150.0,0.00016728,2,"2024-12-23T17:30:37.891",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431762,1734975037901,-150.0,0.00016729,2,"2024-12-23T17:30:37.901",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431764,1734975037910,-150.0,0.0001676,2,"2024-12-23T17:30:37.910",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431766,1734975037920,-150.0,0.00016774,2,"2024-12-23T17:30:37.920",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431768,1734975037930,-150.0,0.0001678,2,"2024-12-23T17:30:37.930",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431770,1734975037940,-150.0,0.00016792,2,"2024-12-23T17:30:37.940",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431772,1734975037949,-2663.9112589,0.00016799,2,"2024-12-23T17:30:37.949",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431774,1734975037959,-377.2345,0.000168,2,"2024-12-23T17:30:37.959",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431776,1734975037968,-150.0,0.00016824,2,"2024-12-23T17:30:37.968",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431777,1734975037978,-150.0,0.00016833,2,"2024-12-23T17:30:37.978",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431779,1734975037987,-150.0,0.00016856,2,"2024-12-23T17:30:37.987",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431781,1734975037997,-800.0,0.00016877,2,"2024-12-23T17:30:37.997",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431783,1734975038006,-150.0,0.00016877,2,"2024-12-23T17:30:38.006",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431785,1734975038015,-150.0,0.00016885,2,"2024-12-23T17:30:38.015",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431787,1734975038025,-150.0,0.00016887,2,"2024-12-23T17:30:38.025",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431790,1734975038035,-150.0,0.00016919,2,"2024-12-23T17:30:38.035",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431792,1734975038044,-150.0,0.00016938,2,"2024-12-23T17:30:38.044",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431794,1734975038053,-150.0,0.00016951,2,"2024-12-23T17:30:38.053",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431795,1734975038063,-150.0,0.00016979,2,"2024-12-23T17:30:38.063",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431797,1734975038072,-150.0,0.00016983,2,"2024-12-23T17:30:38.072",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431800,1734975038085,-150.0,0.00016991,2,"2024-12-23T17:30:38.085",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431802,1734975038095,-300.0,0.00017,2,"2024-12-23T17:30:38.095",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431804,1734975038104,-468.6,0.00017,2,"2024-12-23T17:30:38.104",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431806,1734975038114,-468.6,0.00017005,2,"2024-12-23T17:30:38.114",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431808,1734975038123,-468.6,0.00017009,2,"2024-12-23T17:30:38.123",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431810,1734975038133,-468.6,0.00017013,2,"2024-12-23T17:30:38.133",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431811,1734975038143,-150.0,0.00017014,2,"2024-12-23T17:30:38.143",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431812,1734975038152,-468.6,0.00017018,2,"2024-12-23T17:30:38.152",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431813,1734975038162,-468.6,0.00017022,2,"2024-12-23T17:30:38.162",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431814,1734975038171,-468.6,0.00017027,2,"2024-12-23T17:30:38.171",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431816,1734975038180,-468.6,0.00017031,2,"2024-12-23T17:30:38.180",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431818,1734975038189,-468.6,0.00017036,2,"2024-12-23T17:30:38.189",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431819,1734975038199,-49123.0,0.00017037,2,"2024-12-23T17:30:38.199",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431820,1734975038208,-468.6,0.0001704,2,"2024-12-23T17:30:38.208",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431821,1734975038218,-150.0,0.00017043,2,"2024-12-23T17:30:38.218",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431822,1734975038227,-468.6,0.00017045,2,"2024-12-23T17:30:38.227",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431823,1734975038236,-150.0,0.00017046,2,"2024-12-23T17:30:38.236",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431824,1734975038245,-468.6,0.00017049,2,"2024-12-23T17:30:38.245",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431825,1734975038254,-468.6,0.00017054,2,"2024-12-23T17:30:38.254",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431826,1734975038263,-468.6,0.00017058,2,"2024-12-23T17:30:38.263",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431827,1734975038272,-468.6,0.00017063,2,"2024-12-23T17:30:38.272",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431828,1734975038281,-468.6,0.00017067,2,"2024-12-23T17:30:38.281",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431829,1734975038290,-468.6,0.00017072,2,"2024-12-23T17:30:38.290",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431830,1734975038300,-468.6,0.00017076,2,"2024-12-23T17:30:38.300",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431831,1734975038309,-827.65,0.00017077,2,"2024-12-23T17:30:38.309",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431832,1734975038318,-150.0,0.00017078,2,"2024-12-23T17:30:38.318",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431833,1734975038327,-468.6,0.0001708,2,"2024-12-23T17:30:38.327",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431834,1734975038338,-150.0,0.00017081,2,"2024-12-23T17:30:38.338",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431835,1734975038347,-468.6,0.00017085,2,"2024-12-23T17:30:38.347",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431836,1734975038357,-150.0,0.00017096,2,"2024-12-23T17:30:38.357",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431837,1734975038366,-150.0,0.00017109,2,"2024-12-23T17:30:38.366",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431838,1734975038375,-2663.9112589,0.00017127,2,"2024-12-23T17:30:38.375",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431839,1734975038385,-150.0,0.00017141,2,"2024-12-23T17:30:38.385",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431840,1734975038394,-250.0,0.00017144,2,"2024-12-23T17:30:38.394",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431841,1734975038404,-150.0,0.00017148,2,"2024-12-23T17:30:38.404",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431842,1734975038413,-150.0,0.00017173,2,"2024-12-23T17:30:38.413",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431843,1734975038422,-150.0,0.00017184,2,"2024-12-23T17:30:38.422",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431844,1734975038431,-150.0,0.00017201,2,"2024-12-23T17:30:38.431",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431845,1734975038440,-150.0,0.00017205,2,"2024-12-23T17:30:38.440",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431846,1734975038449,-1302.47,0.00017214,2,"2024-12-23T17:30:38.449",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431847,1734975038458,-150.0,0.00017236,2,"2024-12-23T17:30:38.458",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431848,1734975038467,-150.0,0.00017254,2,"2024-12-23T17:30:38.467",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431849,1734975038476,-150.0,0.00017268,2,"2024-12-23T17:30:38.476",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431850,1734975038485,-150.0,0.00017286,2,"2024-12-23T17:30:38.485",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431851,1734975038495,-150.0,0.000173,2,"2024-12-23T17:30:38.495",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431852,1734975038504,-150.0,0.00017306,2,"2024-12-23T17:30:38.504",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431853,1734975038514,-150.0,0.00017332,2,"2024-12-23T17:30:38.514",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431854,1734975038522,-28662.9302336,0.00017344,2,"2024-12-23T17:30:38.522",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431855,1734975038531,-2500.0,0.00017358,2,"2024-12-23T17:30:38.531",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431856,1734975038541,-150.0,0.00017359,2,"2024-12-23T17:30:38.541",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431857,1734975038550,-150.0,0.00017363,2,"2024-12-23T17:30:38.550",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431858,1734975038559,-150.0,0.00017388,2,"2024-12-23T17:30:38.559",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431859,1734975038568,-150.0,0.00017395,2,"2024-12-23T17:30:38.568",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431860,1734975038578,-150.0,0.00017412,2,"2024-12-23T17:30:38.578",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431861,1734975038588,-151.53550779,0.00017426,2,"2024-12-23T17:30:38.588",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431862,1734975038597,-150.0,0.00017427,2,"2024-12-23T17:30:38.597",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431863,1734975038606,-2663.9112589,0.00017456,2,"2024-12-23T17:30:38.606",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431864,1734975038615,-1880.05638058,0.00017458,2,"2024-12-23T17:30:38.615",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431865,1734975038624,-154.44471192,0.00017458,2,"2024-12-23T17:30:38.624",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431866,1734975038635,-344.94410683,0.00017458,2,"2024-12-23T17:30:38.635",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431867,1734975038644,-164.83792687,0.00017458,2,"2024-12-23T17:30:38.644",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431868,1734975038654,-1000.0,0.00017458,2,"2024-12-23T17:30:38.654",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431869,1734975038663,-5000.0,0.00017458,2,"2024-12-23T17:30:38.663",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431870,1734975038672,-5558.3653,0.00017458,2,"2024-12-23T17:30:38.672",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431871,1734975038682,-6593.106,0.00017458,2,"2024-12-23T17:30:38.682",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431872,1734975038691,-4601.1003,0.00017458,2,"2024-12-23T17:30:38.691",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431873,1734975038701,-150.0,0.00017459,2,"2024-12-23T17:30:38.701",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431874,1734975038710,-150.0,0.00017464,2,"2024-12-23T17:30:38.710",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431875,1734975038720,-344.94410681,0.00017479,2,"2024-12-23T17:30:38.720",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431876,1734975038730,-150.0,0.0001749,2,"2024-12-23T17:30:38.730",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431877,1734975038739,-150.0,0.0001749,2,"2024-12-23T17:30:38.739",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431878,1734975038749,-420.0,0.00017499,2,"2024-12-23T17:30:38.749",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431879,1734975038758,-591.409,0.000175,2,"2024-12-23T17:30:38.758",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431880,1734975038768,-344.94410681,0.000175,2,"2024-12-23T17:30:38.768",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431881,1734975038779,-150.0,0.00017517,2,"2024-12-23T17:30:38.779",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431882,1734975038791,-150.0,0.00017522,2,"2024-12-23T17:30:38.791",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431883,1734975038800,-151.0,0.00017526,2,"2024-12-23T17:30:38.800",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431884,1734975038809,-164.46,0.00017535,2,"2024-12-23T17:30:38.809",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431885,1734975038819,-2029.83,0.00017548,2,"2024-12-23T17:30:38.819",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431886,1734975038828,-784.08,0.00017548,2,"2024-12-23T17:30:38.828",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431887,1734975038837,-500.0,0.00017548,2,"2024-12-23T17:30:38.837",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431888,1734975038847,-500.0,0.00017548,2,"2024-12-23T17:30:38.847",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431889,1734975038857,-4539.23,0.00017548,2,"2024-12-23T17:30:38.857",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431890,1734975038867,-568.57,0.00017548,2,"2024-12-23T17:30:38.867",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431891,1734975038877,-500.0,0.00017548,2,"2024-12-23T17:30:38.877",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431892,1734975038886,-713.59,0.00017548,2,"2024-12-23T17:30:38.886",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431893,1734975038896,-500.0,0.00017548,2,"2024-12-23T17:30:38.896",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431894,1734975038906,-500.0,0.00017548,2,"2024-12-23T17:30:38.906",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431895,1734975038915,-1682.41,0.00017548,2,"2024-12-23T17:30:38.915",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431896,1734975038924,-150.0,0.00017554,2,"2024-12-23T17:30:38.924",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431897,1734975038933,-4965.89,0.00017557,2,"2024-12-23T17:30:38.933",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431898,1734975038943,-502.97732607,0.00017557,2,"2024-12-23T17:30:38.943",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431899,1734975038952,-4330.11,0.00017557,2,"2024-12-23T17:30:38.952",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431900,1734975038962,-3701.77,0.00017557,2,"2024-12-23T17:30:38.962",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431901,1734975038971,-1616.95,0.00017557,2,"2024-12-23T17:30:38.971",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431902,1734975038981,-7286.95,0.00017557,2,"2024-12-23T17:30:38.981",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431903,1734975038990,-8956.44,0.00017557,2,"2024-12-23T17:30:38.990",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431904,1734975038999,-824.08,0.00017557,2,"2024-12-23T17:30:38.999",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431905,1734975039009,-9372.51,0.00017557,2,"2024-12-23T17:30:39.009",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431906,1734975039018,-30141.27,0.00017557,2,"2024-12-23T17:30:39.018",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431907,1734975039027,-5768.39,0.00017557,2,"2024-12-23T17:30:39.027",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431908,1734975039036,-8768.28,0.00017557,2,"2024-12-23T17:30:39.036",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431909,1734975039045,-13554.13,0.00017557,2,"2024-12-23T17:30:39.045",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431910,1734975039055,-11556.38,0.00017557,2,"2024-12-23T17:30:39.055",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431911,1734975039064,-6307.38,0.00017557,2,"2024-12-23T17:30:39.064",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431912,1734975039073,-11920.59,0.00017557,2,"2024-12-23T17:30:39.073",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431913,1734975039084,-3804.8,0.00017557,2,"2024-12-23T17:30:39.084",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431914,1734975039093,-36949.45,0.00017557,2,"2024-12-23T17:30:39.093",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431915,1734975039103,-2095.25,0.00017557,2,"2024-12-23T17:30:39.103",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431916,1734975039113,-4736.63,0.00017557,2,"2024-12-23T17:30:39.113",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431917,1734975039122,-3127.79,0.00017557,2,"2024-12-23T17:30:39.122",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431918,1734975039132,-1617.4,0.00017558,2,"2024-12-23T17:30:39.132",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431919,1734975039141,-500.0,0.00017558,2,"2024-12-23T17:30:39.141",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431920,1734975039151,-500.0,0.00017558,2,"2024-12-23T17:30:39.151",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431921,1734975039160,-966.07,0.00017558,2,"2024-12-23T17:30:39.160",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431922,1734975039170,-1771.21,0.00017558,2,"2024-12-23T17:30:39.170",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431924,1734975039179,-677.59,0.00017558,2,"2024-12-23T17:30:39.179",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431925,1734975039188,-594.84,0.00017558,2,"2024-12-23T17:30:39.188",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431926,1734975039197,-500.0,0.00017558,2,"2024-12-23T17:30:39.197",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431927,1734975039206,-2996.02,0.00017558,2,"2024-12-23T17:30:39.206",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431928,1734975039216,-500.0,0.00017558,2,"2024-12-23T17:30:39.216",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431929,1734975039225,-154.072404,0.00017558,2,"2024-12-23T17:30:39.225",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431930,1734975039234,-155.940262,0.00017558,2,"2024-12-23T17:30:39.234",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431931,1734975039243,-3755.795061,0.00017558,2,"2024-12-23T17:30:39.243",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431932,1734975039252,-1035.57,0.00017558,2,"2024-12-23T17:30:39.252",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431933,1734975039262,-4389.613418,0.00017558,2,"2024-12-23T17:30:39.262",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431934,1734975039271,-500.0,0.00017558,2,"2024-12-23T17:30:39.271",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431935,1734975039286,-500.0,0.00017558,2,"2024-12-23T17:30:39.286",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431937,1734975039295,-500.0,0.00017558,2,"2024-12-23T17:30:39.295",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431938,1734975039305,-580.85,0.00017558,2,"2024-12-23T17:30:39.305",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431939,1734975039314,-576.7,0.00017558,2,"2024-12-23T17:30:39.314",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431940,1734975039323,-647.13,0.00017558,2,"2024-12-23T17:30:39.323",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431941,1734975039334,-500.0,0.00017558,2,"2024-12-23T17:30:39.334",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431942,1734975039344,-500.0,0.00017558,2,"2024-12-23T17:30:39.344",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431943,1734975039353,-1794.12,0.00017558,2,"2024-12-23T17:30:39.353",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431945,1734975039363,-3037.64,0.00017558,2,"2024-12-23T17:30:39.363",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431946,1734975039372,-874.62,0.00017558,2,"2024-12-23T17:30:39.372",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431947,1734975039381,-1539.34,0.00017558,2,"2024-12-23T17:30:39.381",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431948,1734975039390,-1615.62,0.00017558,2,"2024-12-23T17:30:39.390",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431949,1734975039400,-790.71,0.00017558,2,"2024-12-23T17:30:39.400",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431950,1734975039410,-1017.14,0.00017558,2,"2024-12-23T17:30:39.410",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431951,1734975039419,-14269.0,0.00017558,2,"2024-12-23T17:30:39.419",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431952,1734975039428,-500.0,0.00017558,2,"2024-12-23T17:30:39.428",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431953,1734975039438,-1666.85,0.00017558,2,"2024-12-23T17:30:39.438",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431954,1734975039447,-4687.6,0.00017558,2,"2024-12-23T17:30:39.447",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431955,1734975039456,-1821.66,0.00017558,2,"2024-12-23T17:30:39.456",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431956,1734975039465,-19255.98,0.00017558,2,"2024-12-23T17:30:39.465",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431957,1734975039475,-1711.58,0.00017558,2,"2024-12-23T17:30:39.475",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431958,1734975039484,-841.96,0.00017558,2,"2024-12-23T17:30:39.484",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431959,1734975039493,-4924.16,0.00017558,2,"2024-12-23T17:30:39.493",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431960,1734975039502,-2642.82,0.00017558,2,"2024-12-23T17:30:39.502",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431961,1734975039511,-8850.24,0.00017558,2,"2024-12-23T17:30:39.511",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431962,1734975039520,-1761.63,0.00017558,2,"2024-12-23T17:30:39.520",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431963,1734975039530,-9682.19,0.00017558,2,"2024-12-23T17:30:39.530",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431964,1734975039539,-1274.09,0.00017558,2,"2024-12-23T17:30:39.539",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431965,1734975039548,-32405.6,0.00017558,2,"2024-12-23T17:30:39.548",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431966,1734975039558,-3347.69,0.00017558,2,"2024-12-23T17:30:39.558",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431967,1734975039567,-5982.86,0.00017558,2,"2024-12-23T17:30:39.567",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431968,1734975039576,-1061.53,0.00017558,2,"2024-12-23T17:30:39.576",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431969,1734975039587,-3039.35,0.00017558,2,"2024-12-23T17:30:39.587",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431970,1734975039596,-3243.91,0.00017558,2,"2024-12-23T17:30:39.596",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431971,1734975039605,-777.48,0.00017558,2,"2024-12-23T17:30:39.605",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431972,1734975039615,-7478.95,0.00017558,2,"2024-12-23T17:30:39.615",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431973,1734975039624,-5958.09,0.00017558,2,"2024-12-23T17:30:39.624",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431974,1734975039633,-4571.85,0.00017558,2,"2024-12-23T17:30:39.633",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431975,1734975039642,-805.04,0.00017558,2,"2024-12-23T17:30:39.642",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431976,1734975039652,-7500.0,0.00017558,2,"2024-12-23T17:30:39.652",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431977,1734975039662,-7500.0,0.00017558,2,"2024-12-23T17:30:39.662",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431978,1734975039672,-10109.9,0.00017558,2,"2024-12-23T17:30:39.672",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431979,1734975039681,-744.4,0.00017558,2,"2024-12-23T17:30:39.681",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431980,1734975039691,-20167.63,0.00017558,2,"2024-12-23T17:30:39.691",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431981,1734975039700,-500.0,0.00017558,2,"2024-12-23T17:30:39.700",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431982,1734975039709,-694.87,0.00017558,2,"2024-12-23T17:30:39.709",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431983,1734975039719,-5645.61,0.00017558,2,"2024-12-23T17:30:39.719",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431984,1734975039730,-500.0,0.00017558,2,"2024-12-23T17:30:39.730",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431985,1734975039741,-500.0,0.00017558,2,"2024-12-23T17:30:39.741",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431986,1734975039751,-28014.01,0.00017558,2,"2024-12-23T17:30:39.751",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431987,1734975039760,-500.0,0.00017558,2,"2024-12-23T17:30:39.760",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431988,1734975039769,-4365.25,0.00017558,2,"2024-12-23T17:30:39.769",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431989,1734975039781,-769.33,0.00017558,2,"2024-12-23T17:30:39.781",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431990,1734975039792,-3171.39,0.00017558,2,"2024-12-23T17:30:39.792",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431991,1734975039801,-500.0,0.00017558,2,"2024-12-23T17:30:39.801",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431992,1734975039811,-3227.77,0.00017558,2,"2024-12-23T17:30:39.811",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431993,1734975039821,-1748.0,0.00017558,2,"2024-12-23T17:30:39.821",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431994,1734975039831,-5680.52,0.00017558,2,"2024-12-23T17:30:39.831",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431995,1734975039841,-5344.19,0.00017558,2,"2024-12-23T17:30:39.841",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431996,1734975039851,-4848.65,0.00017558,2,"2024-12-23T17:30:39.851",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431997,1734975039869,-5031.48,0.00017558,2,"2024-12-23T17:30:39.869",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431998,1734975039884,-1722.8,0.00017558,2,"2024-12-23T17:30:39.884",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346431999,1734975039894,-7265.86,0.00017558,2,"2024-12-23T17:30:39.894",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432000,1734975039905,-500.0,0.00017558,2,"2024-12-23T17:30:39.905",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432001,1734975039914,-500.0,0.00017558,2,"2024-12-23T17:30:39.914",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432002,1734975039924,-7167.91,0.00017558,2,"2024-12-23T17:30:39.924",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432003,1734975039933,-1995.17,0.00017558,2,"2024-12-23T17:30:39.933",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432004,1734975039943,-5277.94,0.00017558,2,"2024-12-23T17:30:39.943",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432005,1734975039952,-2749.12,0.00017558,2,"2024-12-23T17:30:39.952",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432006,1734975039962,-10501.08,0.00017558,2,"2024-12-23T17:30:39.962",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432007,1734975039971,-6118.23,0.00017558,2,"2024-12-23T17:30:39.971",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432008,1734975039981,-500.0,0.00017558,2,"2024-12-23T17:30:39.981",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432009,1734975039991,-428515.4396,0.00017558,2,"2024-12-23T17:30:39.991",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432010,1734975040000,-16637.6458,0.00017558,2,"2024-12-23T17:30:40.000",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432011,1734975040010,-500.0,0.00017559,2,"2024-12-23T17:30:40.010",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432012,1734975040019,-525.49261178,0.00017559,2,"2024-12-23T17:30:40.019",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432013,1734975040028,-500.0,0.00017559,2,"2024-12-23T17:30:40.028",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432014,1734975040037,-500.0,0.00017559,2,"2024-12-23T17:30:40.037",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432015,1734975040046,-156.1234115,0.00017559,2,"2024-12-23T17:30:40.046",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432016,1734975040055,-500.0,0.00017559,2,"2024-12-23T17:30:40.055",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432017,1734975040064,-500.0,0.00017559,2,"2024-12-23T17:30:40.064",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432018,1734975040073,-288.84790612,0.00017559,2,"2024-12-23T17:30:40.073",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432019,1734975040083,-286.95379,0.00017559,2,"2024-12-23T17:30:40.083",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432020,1734975040093,-500.0,0.00017559,2,"2024-12-23T17:30:40.093",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432021,1734975040102,-500.0,0.00017559,2,"2024-12-23T17:30:40.102",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432022,1734975040112,-500.0,0.00017559,2,"2024-12-23T17:30:40.112",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432023,1734975040121,-500.0,0.00017559,2,"2024-12-23T17:30:40.121",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432024,1734975040130,-500.0,0.00017559,2,"2024-12-23T17:30:40.130",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432025,1734975040140,-500.0,0.00017559,2,"2024-12-23T17:30:40.140",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432026,1734975040149,-500.0,0.00017559,2,"2024-12-23T17:30:40.149",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432027,1734975040158,-500.0,0.00017559,2,"2024-12-23T17:30:40.158",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432028,1734975040167,-500.0,0.00017559,2,"2024-12-23T17:30:40.167",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432029,1734975040176,-500.0,0.00017559,2,"2024-12-23T17:30:40.176",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432030,1734975040185,-500.0,0.00017559,2,"2024-12-23T17:30:40.185",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432031,1734975040194,-500.0,0.00017559,2,"2024-12-23T17:30:40.194",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432032,1734975040203,-500.0,0.00017559,2,"2024-12-23T17:30:40.203",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432034,1734975040212,-500.0,0.00017559,2,"2024-12-23T17:30:40.212",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432036,1734975040221,-500.0,0.00017559,2,"2024-12-23T17:30:40.221",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432038,1734975040231,-500.0,0.00017559,2,"2024-12-23T17:30:40.231",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432040,1734975040240,-500.0,0.00017559,2,"2024-12-23T17:30:40.240",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432042,1734975040249,-500.0,0.00017559,2,"2024-12-23T17:30:40.249",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432044,1734975040258,-500.0,0.00017559,2,"2024-12-23T17:30:40.258",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432046,1734975040267,-500.0,0.00017559,2,"2024-12-23T17:30:40.267",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432048,1734975040276,-500.0,0.00017559,2,"2024-12-23T17:30:40.276",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432049,1734975040285,-500.0,0.00017559,2,"2024-12-23T17:30:40.285",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432051,1734975040294,-300.26589066,0.00017559,2,"2024-12-23T17:30:40.294",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432052,1734975040303,-500.0,0.00017559,2,"2024-12-23T17:30:40.303",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432053,1734975040312,-500.0,0.00017559,2,"2024-12-23T17:30:40.312",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432054,1734975040321,-500.0,0.00017559,2,"2024-12-23T17:30:40.321",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432055,1734975040330,-500.0,0.00017559,2,"2024-12-23T17:30:40.330",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432056,1734975040339,-500.0,0.00017559,2,"2024-12-23T17:30:40.339",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432057,1734975040348,-500.0,0.00017559,2,"2024-12-23T17:30:40.348",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432058,1734975040357,-500.0,0.00017559,2,"2024-12-23T17:30:40.357",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432059,1734975040366,-500.0,0.00017559,2,"2024-12-23T17:30:40.366",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432060,1734975040375,-500.0,0.00017559,2,"2024-12-23T17:30:40.375",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432061,1734975040384,-330.02658907,0.00017559,2,"2024-12-23T17:30:40.384",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432062,1734975040393,-154.44471191,0.00017562,2,"2024-12-23T17:30:40.393",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432063,1734975040402,-150.0,0.00017569,2,"2024-12-23T17:30:40.402",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432064,1734975040411,-150.0,0.00017586,2,"2024-12-23T17:30:40.411",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432065,1734975040419,-150.0,0.00017593,2,"2024-12-23T17:30:40.419",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432066,1734975040428,-1880.05638055,0.00017601,2,"2024-12-23T17:30:40.428",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432067,1734975040437,-150.0,0.00017617,2,"2024-12-23T17:30:40.437",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432068,1734975040446,-150.0,0.00017622,2,"2024-12-23T17:30:40.446",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432069,1734975040455,-574.11368252,0.00017648,2,"2024-12-23T17:30:40.455",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432070,1734975040464,-150.0,0.00017649,2,"2024-12-23T17:30:40.464",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432071,1734975040473,-150.0,0.00017651,2,"2024-12-23T17:30:40.473",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432072,1734975040482,-154.44471191,0.00017665,2,"2024-12-23T17:30:40.482",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432073,1734975040491,-150.0,0.00017675,2,"2024-12-23T17:30:40.491",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432074,1734975040500,-150.0,0.00017681,2,"2024-12-23T17:30:40.500",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432075,1734975040509,-150.0,0.00017695,2,"2024-12-23T17:30:40.509",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432076,1734975040518,-150.0,0.00017699,2,"2024-12-23T17:30:40.518",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432077,1734975040527,-150.0,0.000177,2,"2024-12-23T17:30:40.527",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432078,1734975040536,-1979.84403062,0.0001771,2,"2024-12-23T17:30:40.536",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432079,1734975040545,-1979.84403061,0.0001771,2,"2024-12-23T17:30:40.545",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432080,1734975040554,-176.64,0.00017711,2,"2024-12-23T17:30:40.554",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432081,1734975040563,-150.0,0.00017713,2,"2024-12-23T17:30:40.563",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432082,1734975040572,-150.0,0.00017714,2,"2024-12-23T17:30:40.572",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432083,1734975040581,-150.0,0.00017727,2,"2024-12-23T17:30:40.581",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432084,1734975040590,-150.0,0.00017741,2,"2024-12-23T17:30:40.590",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432085,1734975040599,-150.0,0.00017742,2,"2024-12-23T17:30:40.599",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432086,1734975040609,-1880.05638055,0.00017743,2,"2024-12-23T17:30:40.609",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432087,1734975040618,-150.0,0.00017744,2,"2024-12-23T17:30:40.618",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432088,1734975040627,-150.0,0.0001776,2,"2024-12-23T17:30:40.627",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432089,1734975040636,-150.0,0.00017769,2,"2024-12-23T17:30:40.636",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432090,1734975040645,-154.44471191,0.00017769,2,"2024-12-23T17:30:40.645",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432091,1734975040654,-150.0,0.00017776,2,"2024-12-23T17:30:40.654",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432092,1734975040663,-150.0,0.0001778,2,"2024-12-23T17:30:40.663",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432093,1734975040672,-150.0,0.0001778,2,"2024-12-23T17:30:40.672",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432094,1734975040681,-150.0,0.00017784,2,"2024-12-23T17:30:40.681",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432095,1734975040690,-2663.9112589,0.00017784,2,"2024-12-23T17:30:40.690",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432096,1734975040699,-193.54031053,0.00017792,2,"2024-12-23T17:30:40.699",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432097,1734975040708,-150.0,0.00017792,2,"2024-12-23T17:30:40.708",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432098,1734975040717,-150.0,0.00017797,2,"2024-12-23T17:30:40.717",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432099,1734975040726,-150.0,0.00017808,2,"2024-12-23T17:30:40.726",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432100,1734975040735,-150.0,0.00017808,2,"2024-12-23T17:30:40.735",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432101,1734975040744,-900.0,0.00017808,2,"2024-12-23T17:30:40.744",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432102,1734975040754,-150.0,0.00017821,2,"2024-12-23T17:30:40.754",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432103,1734975040763,-2029.83,0.00017822,2,"2024-12-23T17:30:40.763",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432104,1734975040773,-784.08,0.00017822,2,"2024-12-23T17:30:40.773",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432105,1734975040786,-500.0,0.00017822,2,"2024-12-23T17:30:40.786",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432106,1734975040795,-500.0,0.00017822,2,"2024-12-23T17:30:40.795",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432107,1734975040804,-4539.23,0.00017822,2,"2024-12-23T17:30:40.804",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432108,1734975040813,-568.57,0.00017822,2,"2024-12-23T17:30:40.813",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432109,1734975040824,-713.59,0.00017822,2,"2024-12-23T17:30:40.824",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432110,1734975040834,-500.0,0.00017822,2,"2024-12-23T17:30:40.834",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432111,1734975040843,-1682.41,0.00017822,2,"2024-12-23T17:30:40.843",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432112,1734975040853,-4965.89,0.00017831,2,"2024-12-23T17:30:40.853",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432113,1734975040863,-4330.11,0.00017831,2,"2024-12-23T17:30:40.863",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432114,1734975040872,-3701.77,0.00017831,2,"2024-12-23T17:30:40.872",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432115,1734975040881,-1616.95,0.00017831,2,"2024-12-23T17:30:40.881",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432116,1734975040890,-7286.95,0.00017831,2,"2024-12-23T17:30:40.890",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432117,1734975040900,-8956.44,0.00017831,2,"2024-12-23T17:30:40.900",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432118,1734975040910,-824.08,0.00017831,2,"2024-12-23T17:30:40.910",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432119,1734975040919,-9372.51,0.00017831,2,"2024-12-23T17:30:40.919",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432120,1734975040928,-30141.27,0.00017831,2,"2024-12-23T17:30:40.928",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432121,1734975040941,-5768.39,0.00017831,2,"2024-12-23T17:30:40.941",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432122,1734975040950,-8768.28,0.00017831,2,"2024-12-23T17:30:40.950",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432123,1734975040959,-13554.13,0.00017831,2,"2024-12-23T17:30:40.959",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432124,1734975040969,-11556.38,0.00017831,2,"2024-12-23T17:30:40.969",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432125,1734975040978,-6307.38,0.00017831,2,"2024-12-23T17:30:40.978",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432126,1734975040987,-11920.59,0.00017831,2,"2024-12-23T17:30:40.987",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432127,1734975040996,-3804.8,0.00017831,2,"2024-12-23T17:30:40.996",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432128,1734975041005,-36949.45,0.00017831,2,"2024-12-23T17:30:41.005",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432129,1734975041014,-2095.25,0.00017831,2,"2024-12-23T17:30:41.014",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432130,1734975041024,-4736.63,0.00017831,2,"2024-12-23T17:30:41.024",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432131,1734975041033,-3127.79,0.00017831,2,"2024-12-23T17:30:41.033",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432132,1734975041043,-1617.4,0.00017832,2,"2024-12-23T17:30:41.043",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432133,1734975041052,-500.0,0.00017832,2,"2024-12-23T17:30:41.052",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432134,1734975041061,-500.0,0.00017832,2,"2024-12-23T17:30:41.061",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432135,1734975041071,-966.07,0.00017832,2,"2024-12-23T17:30:41.071",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432136,1734975041320,-1771.21,0.00017832,2,"2024-12-23T17:30:41.320",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432137,1734975041330,-677.59,0.00017832,2,"2024-12-23T17:30:41.330",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432138,1734975041344,-594.84,0.00017832,2,"2024-12-23T17:30:41.344",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432139,1734975041355,-500.0,0.00017832,2,"2024-12-23T17:30:41.355",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432140,1734975041365,-2996.02,0.00017832,2,"2024-12-23T17:30:41.365",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432141,1734975041375,-500.0,0.00017832,2,"2024-12-23T17:30:41.375",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432142,1734975041386,-155.940262,0.00017832,2,"2024-12-23T17:30:41.386",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432143,1734975041396,-3755.795061,0.00017832,2,"2024-12-23T17:30:41.396",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432144,1734975041407,-1035.57,0.00017832,2,"2024-12-23T17:30:41.407",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432145,1734975041417,-4389.613418,0.00017832,2,"2024-12-23T17:30:41.417",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432146,1734975041426,-529.19349607,0.00017832,2,"2024-12-23T17:30:41.426",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432147,1734975041436,-500.0,0.00017832,2,"2024-12-23T17:30:41.436",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432148,1734975041446,-500.0,0.00017832,2,"2024-12-23T17:30:41.446",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432149,1734975041456,-580.85,0.00017832,2,"2024-12-23T17:30:41.456",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432150,1734975041466,-576.7,0.00017832,2,"2024-12-23T17:30:41.466",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432151,1734975041475,-647.13,0.00017832,2,"2024-12-23T17:30:41.475",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432152,1734975041485,-500.0,0.00017832,2,"2024-12-23T17:30:41.485",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432153,1734975041495,-500.0,0.00017832,2,"2024-12-23T17:30:41.495",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432154,1734975041505,-1794.12,0.00017832,2,"2024-12-23T17:30:41.505",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432155,1734975041515,-3037.64,0.00017832,2,"2024-12-23T17:30:41.515",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432156,1734975041524,-874.62,0.00017832,2,"2024-12-23T17:30:41.524",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432157,1734975041534,-1539.34,0.00017832,2,"2024-12-23T17:30:41.534",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432158,1734975041543,-1615.62,0.00017832,2,"2024-12-23T17:30:41.543",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432159,1734975041553,-790.71,0.00017832,2,"2024-12-23T17:30:41.553",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432160,1734975041562,-1017.14,0.00017832,2,"2024-12-23T17:30:41.562",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432161,1734975041572,-14269.0,0.00017832,2,"2024-12-23T17:30:41.572",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432162,1734975041581,-579.61608306,0.00017832,2,"2024-12-23T17:30:41.581",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432163,1734975041594,-1666.85,0.00017832,2,"2024-12-23T17:30:41.594",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432164,1734975041604,-4687.6,0.00017832,2,"2024-12-23T17:30:41.604",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432165,1734975041614,-1821.66,0.00017832,2,"2024-12-23T17:30:41.614",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432166,1734975041624,-19255.98,0.00017832,2,"2024-12-23T17:30:41.624",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432167,1734975041634,-1711.58,0.00017832,2,"2024-12-23T17:30:41.634",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432168,1734975041644,-841.96,0.00017832,2,"2024-12-23T17:30:41.644",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432169,1734975041653,-4924.16,0.00017832,2,"2024-12-23T17:30:41.653",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432170,1734975041663,-2642.82,0.00017832,2,"2024-12-23T17:30:41.663",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432171,1734975041673,-8850.24,0.00017832,2,"2024-12-23T17:30:41.673",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432172,1734975041683,-1761.63,0.00017832,2,"2024-12-23T17:30:41.683",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432173,1734975041693,-9682.19,0.00017832,2,"2024-12-23T17:30:41.693",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432174,1734975041703,-1274.09,0.00017832,2,"2024-12-23T17:30:41.703",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432175,1734975041713,-32405.6,0.00017832,2,"2024-12-23T17:30:41.713",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432176,1734975041723,-3347.69,0.00017832,2,"2024-12-23T17:30:41.723",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432177,1734975041732,-5982.86,0.00017832,2,"2024-12-23T17:30:41.732",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432178,1734975041742,-1061.53,0.00017832,2,"2024-12-23T17:30:41.742",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432179,1734975041752,-3039.35,0.00017832,2,"2024-12-23T17:30:41.752",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432180,1734975041762,-3243.91,0.00017832,2,"2024-12-23T17:30:41.762",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432181,1734975041772,-777.48,0.00017832,2,"2024-12-23T17:30:41.772",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432182,1734975041784,-7478.95,0.00017832,2,"2024-12-23T17:30:41.784",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432183,1734975041794,-5958.09,0.00017832,2,"2024-12-23T17:30:41.794",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432184,1734975041805,-4571.85,0.00017832,2,"2024-12-23T17:30:41.805",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432185,1734975041815,-805.04,0.00017832,2,"2024-12-23T17:30:41.815",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432186,1734975041827,-10109.9,0.00017832,2,"2024-12-23T17:30:41.827",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432187,1734975041842,-744.4,0.00017832,2,"2024-12-23T17:30:41.842",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432188,1734975041851,-20167.63,0.00017832,2,"2024-12-23T17:30:41.851",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432189,1734975041860,-500.0,0.00017832,2,"2024-12-23T17:30:41.860",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432190,1734975041870,-694.87,0.00017832,2,"2024-12-23T17:30:41.870",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432191,1734975041880,-5645.61,0.00017832,2,"2024-12-23T17:30:41.880",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432192,1734975041889,-28014.01,0.00017832,2,"2024-12-23T17:30:41.889",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432193,1734975041900,-500.0,0.00017832,2,"2024-12-23T17:30:41.900",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432194,1734975041910,-4365.25,0.00017832,2,"2024-12-23T17:30:41.910",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432195,1734975041921,-769.33,0.00017832,2,"2024-12-23T17:30:41.921",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432196,1734975041930,-3171.39,0.00017832,2,"2024-12-23T17:30:41.930",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432197,1734975041940,-500.0,0.00017832,2,"2024-12-23T17:30:41.940",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432198,1734975041950,-3227.77,0.00017832,2,"2024-12-23T17:30:41.950",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432199,1734975041959,-1748.0,0.00017832,2,"2024-12-23T17:30:41.959",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432200,1734975041969,-5680.52,0.00017832,2,"2024-12-23T17:30:41.969",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432201,1734975041979,-151.0,0.00017832,2,"2024-12-23T17:30:41.979",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432202,1734975041988,-5344.19,0.00017832,2,"2024-12-23T17:30:41.988",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432203,1734975041997,-151.0,0.00017832,2,"2024-12-23T17:30:41.997",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432204,1734975042008,-4848.65,0.00017832,2,"2024-12-23T17:30:42.008",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432205,1734975042017,-5031.48,0.00017832,2,"2024-12-23T17:30:42.017",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432206,1734975042027,-191.488556,0.00017832,2,"2024-12-23T17:30:42.027",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432207,1734975042037,-1722.8,0.00017832,2,"2024-12-23T17:30:42.037",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432208,1734975042046,-191.488556,0.00017832,2,"2024-12-23T17:30:42.046",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432209,1734975042056,-7265.86,0.00017832,2,"2024-12-23T17:30:42.056",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432210,1734975042065,-7167.91,0.00017832,2,"2024-12-23T17:30:42.065",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432211,1734975042075,-1995.17,0.00017832,2,"2024-12-23T17:30:42.075",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432212,1734975042090,-5277.94,0.00017832,2,"2024-12-23T17:30:42.090",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432213,1734975042099,-2749.12,0.00017832,2,"2024-12-23T17:30:42.099",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432214,1734975042108,-151.0,0.00017832,2,"2024-12-23T17:30:42.108",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432215,1734975042118,-6118.23,0.00017832,2,"2024-12-23T17:30:42.118",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432216,1734975042129,-500.0,0.00017832,2,"2024-12-23T17:30:42.129",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432217,1734975042139,-10501.08,0.00017832,2,"2024-12-23T17:30:42.139",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432218,1734975042149,-150.0,0.00017832,2,"2024-12-23T17:30:42.149",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432219,1734975042158,-150.0,0.0001784,2,"2024-12-23T17:30:42.158",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432220,1734975042168,-10598.81059309,0.0001784,2,"2024-12-23T17:30:42.168",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432221,1734975042177,-150.0,0.00017854,2,"2024-12-23T17:30:42.177",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432222,1734975042187,-150.0,0.00017868,2,"2024-12-23T17:30:42.187",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432223,1734975042197,-150.0,0.00017871,2,"2024-12-23T17:30:42.197",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432224,1734975042207,-154.44471191,0.00017873,2,"2024-12-23T17:30:42.207",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432225,1734975042216,-150.0,0.00017885,2,"2024-12-23T17:30:42.216",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432226,1734975042226,-1880.05638055,0.00017886,2,"2024-12-23T17:30:42.226",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432227,1734975042235,-150.0,0.00017896,2,"2024-12-23T17:30:42.235",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432228,1734975042246,-150.0,0.00017897,2,"2024-12-23T17:30:42.246",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432229,1734975042255,-150.0,0.000179,2,"2024-12-23T17:30:42.255",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432230,1734975042265,-4948.16807628,0.000179,2,"2024-12-23T17:30:42.265",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432231,1734975042274,-209.48478231,0.000179,3,"2024-12-23T17:30:42.274",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432232,1734975042283,-5535.08268211,0.000179,2,"2024-12-23T17:30:42.283",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432233,1734975042292,-532.25162549,0.000179,2,"2024-12-23T17:30:42.292",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432234,1734975042302,-153.83,0.000179,2,"2024-12-23T17:30:42.302",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432235,1734975042312,-153.83,0.000179,2,"2024-12-23T17:30:42.312",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432236,1734975042322,-153.83,0.000179,2,"2024-12-23T17:30:42.322",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432237,1734975042334,-153.83,0.000179,2,"2024-12-23T17:30:42.334",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432238,1734975042344,-153.83,0.000179,2,"2024-12-23T17:30:42.344",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432239,1734975042354,-150.0,0.00017903,2,"2024-12-23T17:30:42.354",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432240,1734975042364,-2735377.0780442,0.0001792,3,"2024-12-23T17:30:42.364",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432241,1734975042374,-17819.71378528,0.0001792,3,"2024-12-23T17:30:42.374",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432242,1734975042383,-10598.81059309,0.0001792,2,"2024-12-23T17:30:42.383",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432243,1734975042393,-150.0,0.00017935,2,"2024-12-23T17:30:42.393",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432244,1734975042402,-150.0,0.00017938,2,"2024-12-23T17:30:42.402",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432246,1734975042412,-150.0,0.00017938,2,"2024-12-23T17:30:42.412",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432247,1734975042422,-4948.16807626,0.00017946,2,"2024-12-23T17:30:42.422",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432248,1734975042431,-150.0,0.00017963,2,"2024-12-23T17:30:42.431",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432249,1734975042440,-150.0,0.00017964,2,"2024-12-23T17:30:42.440",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432250,1734975042450,-150.0,0.00017967,2,"2024-12-23T17:30:42.450",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432251,1734975042459,-150.0,0.00017969,2,"2024-12-23T17:30:42.459",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432252,1734975042469,-500.0,0.00017973,2,"2024-12-23T17:30:42.469",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432253,1734975042478,-162.84992607,0.00017973,2,"2024-12-23T17:30:42.478",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432254,1734975042488,-260.06377458,0.00017973,2,"2024-12-23T17:30:42.488",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432255,1734975042498,-500.0,0.00017973,2,"2024-12-23T17:30:42.498",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432256,1734975042508,-200.52515986,0.00017973,2,"2024-12-23T17:30:42.508",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432257,1734975042517,-160.11116109,0.00017973,2,"2024-12-23T17:30:42.517",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432258,1734975042527,-160.10784229,0.00017973,2,"2024-12-23T17:30:42.527",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432259,1734975042536,-500.0,0.00017973,2,"2024-12-23T17:30:42.536",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432260,1734975042546,-162.3786861,0.00017973,2,"2024-12-23T17:30:42.546",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432261,1734975042555,-376.29211778,0.00017973,2,"2024-12-23T17:30:42.555",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432262,1734975042564,-250.96807178,0.00017973,2,"2024-12-23T17:30:42.564",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432263,1734975042574,-159.74298944,0.00017973,2,"2024-12-23T17:30:42.574",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432264,1734975042586,-160.1116579,0.00017973,2,"2024-12-23T17:30:42.586",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432265,1734975042595,-161.40832527,0.00017973,2,"2024-12-23T17:30:42.595",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432266,1734975042605,-165.50557087,0.00017973,2,"2024-12-23T17:30:42.605",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432267,1734975042615,-160.11475328,0.00017973,2,"2024-12-23T17:30:42.615",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432268,1734975042625,-500.0,0.00017973,2,"2024-12-23T17:30:42.625",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432269,1734975042634,-159.87254163,0.00017973,2,"2024-12-23T17:30:42.634",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432270,1734975042644,-500.0,0.00017973,2,"2024-12-23T17:30:42.644",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432271,1734975042654,-500.0,0.00017973,2,"2024-12-23T17:30:42.654",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432272,1734975042663,-500.0,0.00017973,2,"2024-12-23T17:30:42.663",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432273,1734975042672,-154.44471191,0.00017976,2,"2024-12-23T17:30:42.672",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432274,1734975042682,-153.83,0.00017982,2,"2024-12-23T17:30:42.682",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432275,1734975042691,-150.0,0.00017988,2,"2024-12-23T17:30:42.691",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432276,1734975042701,-150.0,0.0001799,2,"2024-12-23T17:30:42.701",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432277,1734975042711,-7500.0,0.00017991,2,"2024-12-23T17:30:42.711",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432278,1734975042720,-1899.0,0.00017992,2,"2024-12-23T17:30:42.720",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432279,1734975042729,-1256.0,0.00017992,2,"2024-12-23T17:30:42.729",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432280,1734975042739,-3770.0,0.00017992,2,"2024-12-23T17:30:42.739",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432281,1734975042748,-818.0,0.00017992,2,"2024-12-23T17:30:42.748",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432282,1734975042757,-924.0,0.00017992,2,"2024-12-23T17:30:42.757",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432283,1734975042766,-536.0,0.00017992,2,"2024-12-23T17:30:42.766",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432284,1734975042775,-3682.0,0.00017992,2,"2024-12-23T17:30:42.775",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432285,1734975042789,-151.0,0.00017992,2,"2024-12-23T17:30:42.789",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432286,1734975042798,-151.0,0.00017992,2,"2024-12-23T17:30:42.798",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432287,1734975042807,-191.488556,0.00017992,2,"2024-12-23T17:30:42.807",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432288,1734975042816,-191.488556,0.00017992,2,"2024-12-23T17:30:42.816",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432289,1734975042826,-6448.905,0.00017992,2,"2024-12-23T17:30:42.826",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432290,1734975042838,-2011.0,0.00017992,2,"2024-12-23T17:30:42.838",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432291,1734975042847,-1265.0,0.00017992,2,"2024-12-23T17:30:42.847",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432292,1734975042856,-635.0,0.00017992,2,"2024-12-23T17:30:42.856",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432293,1734975042866,-151.0,0.00017992,2,"2024-12-23T17:30:42.866",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432294,1734975042875,-163.625,0.00017992,2,"2024-12-23T17:30:42.875",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432295,1734975042885,-4948.16807626,0.00017992,2,"2024-12-23T17:30:42.885",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432296,1734975042895,-150.0,0.00017994,2,"2024-12-23T17:30:42.895",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432297,1734975042904,-150.0,0.00017997,2,"2024-12-23T17:30:42.904",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432298,1734975042914,-150.0,0.00017998,2,"2024-12-23T17:30:42.914",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432299,1734975042923,-150.0,0.00017998,2,"2024-12-23T17:30:42.923",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432300,1734975042934,-4281542.37127642,0.00018,2,"2024-12-23T17:30:42.934",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432301,1734975042943,-179945.56807821,0.00018,2,"2024-12-23T17:30:42.943",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432302,1734975042953,-10598.81059309,0.00018,2,"2024-12-23T17:30:42.953",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432303,1734975042962,-24044.85382923,0.00018,2,"2024-12-23T17:30:42.962",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432304,1734975042972,-151.0,0.00018,2,"2024-12-23T17:30:42.972",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432305,1734975042981,-151.0,0.00018,2,"2024-12-23T17:30:42.981",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432306,1734975042991,-151.0,0.00018,2,"2024-12-23T17:30:42.991",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432307,1734975043001,-151.0,0.00018,2,"2024-12-23T17:30:43.001",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432308,1734975043010,-314.676055,0.00018,2,"2024-12-23T17:30:43.010",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432309,1734975043019,-314.676055,0.00018,2,"2024-12-23T17:30:43.019",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432310,1734975043028,-244358.00440284,0.00018,2,"2024-12-23T17:30:43.028",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432311,1734975043038,-151.0,0.00018,2,"2024-12-23T17:30:43.038",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432312,1734975043047,-151.0,0.00018,2,"2024-12-23T17:30:43.047",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432313,1734975043056,-154.18423,0.00018,2,"2024-12-23T17:30:43.056",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432314,1734975043066,-156.182821,0.00018,2,"2024-12-23T17:30:43.066",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432315,1734975043075,-199.659478,0.00018,2,"2024-12-23T17:30:43.075",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432316,1734975043087,-1727.253949,0.00018,2,"2024-12-23T17:30:43.087",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432317,1734975043096,-1132.79080063,0.00018,2,"2024-12-23T17:30:43.096",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432318,1734975043105,-1727.253949,0.00018,2,"2024-12-23T17:30:43.105",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432319,1734975043115,-10000.0,0.00018,2,"2024-12-23T17:30:43.115",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432320,1734975043125,-10000.0,0.00018,2,"2024-12-23T17:30:43.125",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432321,1734975043134,-5620.87652214,0.00018,2,"2024-12-23T17:30:43.134",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432322,1734975043144,-29487.84344042,0.00018,2,"2024-12-23T17:30:43.144",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432323,1734975043153,-1031.08799624,0.00018,2,"2024-12-23T17:30:43.153",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432324,1734975043162,-10000.0,0.00018,2,"2024-12-23T17:30:43.162",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432325,1734975043171,-10000.0,0.00018,2,"2024-12-23T17:30:43.171",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432326,1734975043181,-10000.0,0.00018,2,"2024-12-23T17:30:43.181",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432327,1734975043190,-402.338788,0.00018,2,"2024-12-23T17:30:43.190",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432328,1734975043199,-151.0,0.00018,2,"2024-12-23T17:30:43.199",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432329,1734975043209,-151.0,0.00018,2,"2024-12-23T17:30:43.209",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432330,1734975043218,-151.0,0.00018,2,"2024-12-23T17:30:43.218",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432331,1734975043228,-151.0,0.00018,2,"2024-12-23T17:30:43.228",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432332,1734975043236,-191.488556,0.00018,2,"2024-12-23T17:30:43.236",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432333,1734975043245,-191.488556,0.00018,2,"2024-12-23T17:30:43.245",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432334,1734975043254,-191.488556,0.00018,2,"2024-12-23T17:30:43.254",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432335,1734975043264,-191.488556,0.00018,2,"2024-12-23T17:30:43.264",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432336,1734975043273,-191.488556,0.00018,2,"2024-12-23T17:30:43.273",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432338,1734975043282,-191.488556,0.00018,2,"2024-12-23T17:30:43.282",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432340,1734975043292,-151.0,0.00018,2,"2024-12-23T17:30:43.292",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432342,1734975043301,-151.0,0.00018,2,"2024-12-23T17:30:43.301",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432344,1734975043311,-151.0,0.00018,2,"2024-12-23T17:30:43.311",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432346,1734975043320,-150.0,0.00018002,2,"2024-12-23T17:30:43.320",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432348,1734975043329,-150.0,0.00018011,2,"2024-12-23T17:30:43.329",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432350,1734975043339,-1880.05638055,0.00018028,2,"2024-12-23T17:30:43.339",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432352,1734975043349,-150.0,0.0001803,2,"2024-12-23T17:30:43.349",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432353,1734975043359,-150.0,0.00018033,2,"2024-12-23T17:30:43.359",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432354,1734975043368,-4948.16807626,0.00018039,2,"2024-12-23T17:30:43.368",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432355,1734975043377,-150.0,0.00018043,2,"2024-12-23T17:30:43.377",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432356,1734975043386,-193.54031051,0.00018054,2,"2024-12-23T17:30:43.386",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432357,1734975043395,-150.0,0.00018062,2,"2024-12-23T17:30:43.395",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432358,1734975043404,-150.0,0.00018071,2,"2024-12-23T17:30:43.404",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432359,1734975043413,-150.0,0.00018075,2,"2024-12-23T17:30:43.413",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432360,1734975043422,-150.0,0.00018079,2,"2024-12-23T17:30:43.422",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432361,1734975043431,-10598.81059309,0.0001808,2,"2024-12-23T17:30:43.431",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432362,1734975043440,-154.44471191,0.0001808,2,"2024-12-23T17:30:43.440",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432363,1734975043449,-4948.16807626,0.00018085,2,"2024-12-23T17:30:43.449",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432364,1734975043458,-503.81018042,0.00018086,2,"2024-12-23T17:30:43.458",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432365,1734975043467,-500.0,0.00018086,2,"2024-12-23T17:30:43.467",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432366,1734975043477,-78062.20782892,0.00018087,2,"2024-12-23T17:30:43.477",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432367,1734975043486,-510.84185417,0.00018087,2,"2024-12-23T17:30:43.486",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432368,1734975043496,-500.0,0.00018087,2,"2024-12-23T17:30:43.496",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432369,1734975043505,-504.41460132,0.00018087,2,"2024-12-23T17:30:43.505",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432370,1734975043514,-500.0,0.00018087,2,"2024-12-23T17:30:43.514",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432371,1734975043523,-500.0,0.00018087,2,"2024-12-23T17:30:43.523",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432372,1734975043533,-470.71805144,0.00018087,2,"2024-12-23T17:30:43.533",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432373,1734975043542,-500.0,0.00018087,2,"2024-12-23T17:30:43.542",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432374,1734975043552,-441.11269871,0.00018087,2,"2024-12-23T17:30:43.552",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432375,1734975043561,-500.0,0.00018087,2,"2024-12-23T17:30:43.561",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432376,1734975043571,-1186.07,0.00018087,2,"2024-12-23T17:30:43.571",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432377,1734975043580,-500.0,0.00018087,2,"2024-12-23T17:30:43.580",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432378,1734975043593,-2724.46,0.00018087,2,"2024-12-23T17:30:43.593",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432379,1734975043603,-498.90340882,0.00018087,2,"2024-12-23T17:30:43.603",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432380,1734975043614,-500.0,0.00018087,2,"2024-12-23T17:30:43.614",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432381,1734975043625,-793.75,0.00018087,2,"2024-12-23T17:30:43.625",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432382,1734975043723,-500.0,0.00018087,2,"2024-12-23T17:30:43.723",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432383,1734975043734,-500.0,0.00018087,2,"2024-12-23T17:30:43.734",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432384,1734975043745,-646.84,0.00018087,2,"2024-12-23T17:30:43.745",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432385,1734975043757,-500.0,0.00018087,2,"2024-12-23T17:30:43.757",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432386,1734975043768,-3151.64,0.00018087,2,"2024-12-23T17:30:43.768",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432387,1734975043783,-500.0,0.00018087,2,"2024-12-23T17:30:43.783",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432388,1734975043793,-500.0,0.00018087,2,"2024-12-23T17:30:43.793",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432389,1734975043804,-2771.63,0.00018087,2,"2024-12-23T17:30:43.804",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432390,1734975043815,-500.0,0.00018087,2,"2024-12-23T17:30:43.815",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432391,1734975043829,-500.0,0.00018087,2,"2024-12-23T17:30:43.829",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432392,1734975043849,-3261.91,0.00018087,2,"2024-12-23T17:30:43.849",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432393,1734975043860,-500.0,0.00018087,2,"2024-12-23T17:30:43.860",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432394,1734975043871,-1704.0,0.00018087,2,"2024-12-23T17:30:43.871",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432395,1734975043881,-503.23254909,0.00018087,2,"2024-12-23T17:30:43.881",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432396,1734975043891,-500.0,0.00018087,2,"2024-12-23T17:30:43.891",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432397,1734975043901,-1408.42,0.00018087,2,"2024-12-23T17:30:43.901",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432398,1734975043911,-500.0,0.00018087,2,"2024-12-23T17:30:43.911",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432399,1734975043920,-608.03008007,0.00018087,2,"2024-12-23T17:30:43.920",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432400,1734975043930,-500.0,0.00018087,2,"2024-12-23T17:30:43.930",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432401,1734975043940,-500.0,0.00018087,2,"2024-12-23T17:30:43.940",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432402,1734975043950,-500.0,0.00018087,2,"2024-12-23T17:30:43.950",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432403,1734975043959,-1646.23,0.00018087,2,"2024-12-23T17:30:43.959",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432404,1734975043969,-500.0,0.00018087,2,"2024-12-23T17:30:43.969",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432405,1734975043979,-645.32431095,0.00018087,2,"2024-12-23T17:30:43.979",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432406,1734975043989,-500.0,0.00018087,2,"2024-12-23T17:30:43.989",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432407,1734975043999,-500.0,0.00018087,2,"2024-12-23T17:30:43.999",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432408,1734975044008,-500.0,0.00018087,2,"2024-12-23T17:30:44.008",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432409,1734975044018,-500.0,0.00018087,2,"2024-12-23T17:30:44.018",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432410,1734975044028,-2563.15,0.00018087,2,"2024-12-23T17:30:44.028",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432411,1734975044037,-500.0,0.00018087,2,"2024-12-23T17:30:44.037",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432412,1734975044047,-502.0736029,0.00018087,2,"2024-12-23T17:30:44.047",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432413,1734975044056,-500.0,0.00018087,2,"2024-12-23T17:30:44.056",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432414,1734975044065,-1310.53,0.00018087,2,"2024-12-23T17:30:44.065",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432415,1734975044075,-500.0,0.00018087,2,"2024-12-23T17:30:44.075",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432416,1734975044087,-500.0,0.00018087,2,"2024-12-23T17:30:44.087",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432417,1734975044097,-501.1780975,0.00018087,2,"2024-12-23T17:30:44.097",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432418,1734975044107,-1315.5,0.00018087,2,"2024-12-23T17:30:44.107",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432419,1734975044116,-500.0,0.00018087,2,"2024-12-23T17:30:44.116",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432420,1734975044127,-500.0,0.00018087,2,"2024-12-23T17:30:44.127",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432421,1734975044137,-502.15957649,0.00018087,2,"2024-12-23T17:30:44.137",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432422,1734975044146,-500.0,0.00018087,2,"2024-12-23T17:30:44.146",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432423,1734975044156,-500.0,0.00018087,2,"2024-12-23T17:30:44.156",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432424,1734975044166,-502.53061393,0.00018087,2,"2024-12-23T17:30:44.166",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432425,1734975044175,-503.47044237,0.00018087,2,"2024-12-23T17:30:44.175",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432426,1734975044186,-504.8413368,0.00018087,2,"2024-12-23T17:30:44.186",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432427,1734975044198,-3259.16,0.00018087,2,"2024-12-23T17:30:44.198",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432428,1734975044208,-500.0,0.00018087,2,"2024-12-23T17:30:44.208",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432429,1734975044217,-500.0,0.00018087,2,"2024-12-23T17:30:44.217",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432430,1734975044228,-500.0,0.00018087,2,"2024-12-23T17:30:44.228",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432431,1734975044237,-409.06659975,0.00018087,2,"2024-12-23T17:30:44.237",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432432,1734975044246,-2979.17,0.00018087,2,"2024-12-23T17:30:44.246",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432433,1734975044255,-277.94542056,0.00018087,2,"2024-12-23T17:30:44.255",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432434,1734975044264,-500.0,0.00018087,2,"2024-12-23T17:30:44.264",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432435,1734975044273,-500.0,0.00018087,2,"2024-12-23T17:30:44.273",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432436,1734975044282,-500.0,0.00018087,2,"2024-12-23T17:30:44.282",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432437,1734975044291,-500.0,0.00018087,2,"2024-12-23T17:30:44.291",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432438,1734975044300,-500.0,0.00018087,2,"2024-12-23T17:30:44.300",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432439,1734975044309,-500.0,0.00018087,2,"2024-12-23T17:30:44.309",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432440,1734975044318,-1147.29,0.00018087,2,"2024-12-23T17:30:44.318",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432441,1734975044327,-500.0,0.00018087,2,"2024-12-23T17:30:44.327",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432442,1734975044338,-500.0,0.00018087,2,"2024-12-23T17:30:44.338",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432443,1734975044348,-500.0,0.00018087,2,"2024-12-23T17:30:44.348",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432444,1734975044357,-500.0,0.00018087,2,"2024-12-23T17:30:44.357",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432445,1734975044366,-768.39,0.00018087,2,"2024-12-23T17:30:44.366",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432446,1734975044375,-500.0,0.00018087,2,"2024-12-23T17:30:44.375",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432447,1734975044385,-627.77,0.00018087,2,"2024-12-23T17:30:44.385",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432448,1734975044394,-500.0,0.00018087,2,"2024-12-23T17:30:44.394",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432449,1734975044404,-500.0,0.00018087,2,"2024-12-23T17:30:44.404",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432450,1734975044413,-503.82563451,0.00018087,2,"2024-12-23T17:30:44.413",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432451,1734975044423,-700.01,0.00018087,2,"2024-12-23T17:30:44.423",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432452,1734975044432,-500.0,0.00018087,2,"2024-12-23T17:30:44.432",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432453,1734975044441,-500.0,0.00018087,2,"2024-12-23T17:30:44.441",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432454,1734975044451,-500.0,0.00018087,2,"2024-12-23T17:30:44.451",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432455,1734975044460,-1836.88,0.00018087,2,"2024-12-23T17:30:44.460",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432456,1734975044469,-500.0,0.00018087,2,"2024-12-23T17:30:44.469",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432457,1734975044478,-501.28770427,0.00018087,2,"2024-12-23T17:30:44.478",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432458,1734975044488,-2751.66,0.00018087,2,"2024-12-23T17:30:44.488",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432459,1734975044498,-500.0,0.00018087,2,"2024-12-23T17:30:44.498",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432460,1734975044507,-500.0,0.00018087,2,"2024-12-23T17:30:44.507",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432461,1734975044517,-2128.82,0.00018087,2,"2024-12-23T17:30:44.517",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432462,1734975044526,-500.0,0.00018087,2,"2024-12-23T17:30:44.526",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432463,1734975044536,-500.0,0.00018087,2,"2024-12-23T17:30:44.536",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432464,1734975044545,-2292.97,0.00018087,2,"2024-12-23T17:30:44.545",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432465,1734975044554,-500.0,0.00018087,2,"2024-12-23T17:30:44.554",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432466,1734975044563,-151.0,0.00018087,2,"2024-12-23T17:30:44.563",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432467,1734975044572,-794.84,0.00018087,2,"2024-12-23T17:30:44.572",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432468,1734975044581,-500.0,0.00018087,2,"2024-12-23T17:30:44.581",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432469,1734975044592,-228.513057,0.00018087,2,"2024-12-23T17:30:44.592",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432470,1734975044602,-3266.43,0.00018087,2,"2024-12-23T17:30:44.602",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432471,1734975044612,-500.0,0.00018087,2,"2024-12-23T17:30:44.612",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432472,1734975044621,-6507.75,0.00018087,2,"2024-12-23T17:30:44.621",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432473,1734975044631,-1298.71,0.00018087,2,"2024-12-23T17:30:44.631",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432474,1734975044640,-175.65237267,0.00018087,2,"2024-12-23T17:30:44.640",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432475,1734975044650,-500.0,0.00018087,2,"2024-12-23T17:30:44.650",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432476,1734975044659,-3570.35,0.00018087,2,"2024-12-23T17:30:44.659",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432477,1734975044668,-19195.37,0.00018087,2,"2024-12-23T17:30:44.668",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432478,1734975044678,-1842.76,0.00018087,2,"2024-12-23T17:30:44.678",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432479,1734975044687,-506.05897866,0.00018087,2,"2024-12-23T17:30:44.687",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432480,1734975044696,-2990.97,0.00018087,2,"2024-12-23T17:30:44.696",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432481,1734975044706,-500.0,0.00018087,2,"2024-12-23T17:30:44.706",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432482,1734975044715,-1384.490771,0.00018087,2,"2024-12-23T17:30:44.715",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432483,1734975044724,-500.0,0.00018087,2,"2024-12-23T17:30:44.724",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432484,1734975044734,-151.0,0.00018087,2,"2024-12-23T17:30:44.734",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432485,1734975044743,-500.0,0.00018087,2,"2024-12-23T17:30:44.743",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432486,1734975044752,-1384.490771,0.00018087,2,"2024-12-23T17:30:44.752",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432487,1734975044762,-500.0,0.00018087,2,"2024-12-23T17:30:44.762",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432488,1734975044771,-4519.45,0.00018087,2,"2024-12-23T17:30:44.771",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432489,1734975044782,-544.40529518,0.00018087,2,"2024-12-23T17:30:44.782",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432490,1734975044793,-199.671375,0.00018087,2,"2024-12-23T17:30:44.793",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432491,1734975044802,-1004.9,0.00018087,2,"2024-12-23T17:30:44.802",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432492,1734975044812,-1607.2,0.00018087,2,"2024-12-23T17:30:44.812",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432493,1734975044822,-5592.12,0.00018087,2,"2024-12-23T17:30:44.822",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432494,1734975044832,-151.0,0.00018087,2,"2024-12-23T17:30:44.832",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432495,1734975044842,-710.68,0.00018087,2,"2024-12-23T17:30:44.842",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432496,1734975044851,-314.676055,0.00018087,2,"2024-12-23T17:30:44.851",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432497,1734975044862,-500.0,0.00018087,2,"2024-12-23T17:30:44.862",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432498,1734975044871,-314.676055,0.00018087,2,"2024-12-23T17:30:44.871",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432499,1734975044880,-3127.03,0.00018087,2,"2024-12-23T17:30:44.880",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432500,1734975044889,-500.0,0.00018087,2,"2024-12-23T17:30:44.889",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432501,1734975044898,-500.0,0.00018087,2,"2024-12-23T17:30:44.898",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432502,1734975044908,-7663.3,0.00018087,2,"2024-12-23T17:30:44.908",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432503,1734975044918,-500.0,0.00018087,2,"2024-12-23T17:30:44.918",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432504,1734975044927,-500.0,0.00018087,2,"2024-12-23T17:30:44.927",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432505,1734975044936,-2242.05,0.00018087,2,"2024-12-23T17:30:44.936",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432506,1734975044946,-500.0,0.00018087,2,"2024-12-23T17:30:44.946",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432507,1734975044955,-182.16857535,0.00018087,2,"2024-12-23T17:30:44.955",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432508,1734975044965,-1500.08,0.00018087,2,"2024-12-23T17:30:44.965",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432509,1734975044974,-449.38744769,0.00018087,2,"2024-12-23T17:30:44.974",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432510,1734975044983,-500.0,0.00018087,2,"2024-12-23T17:30:44.983",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432511,1734975044993,-502.15193499,0.00018087,2,"2024-12-23T17:30:44.993",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432512,1734975045003,-1727.253949,0.00018087,2,"2024-12-23T17:30:45.003",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432513,1734975045013,-500.0,0.00018087,2,"2024-12-23T17:30:45.013",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432514,1734975045022,-975.34,0.00018087,2,"2024-12-23T17:30:45.022",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432515,1734975045031,-1727.253949,0.00018087,2,"2024-12-23T17:30:45.031",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432516,1734975045041,-500.0,0.00018087,2,"2024-12-23T17:30:45.041",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432517,1734975045050,-10000.0,0.00018087,2,"2024-12-23T17:30:45.050",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432518,1734975045060,-10000.0,0.00018087,2,"2024-12-23T17:30:45.060",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432519,1734975045070,-500.0,0.00018087,2,"2024-12-23T17:30:45.070",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432520,1734975045079,-500.0,0.00018087,2,"2024-12-23T17:30:45.079",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432521,1734975045092,-500.0,0.00018087,2,"2024-12-23T17:30:45.092",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432522,1734975045102,-897.18,0.00018087,2,"2024-12-23T17:30:45.102",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432523,1734975045112,-500.0,0.00018087,2,"2024-12-23T17:30:45.112",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432524,1734975045122,-1093.0,0.00018087,2,"2024-12-23T17:30:45.122",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432525,1734975045132,-7500.0,0.00018087,2,"2024-12-23T17:30:45.132",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432526,1734975045143,-500.0,0.00018087,2,"2024-12-23T17:30:45.143",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432527,1734975045152,-2015.85,0.00018087,2,"2024-12-23T17:30:45.152",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432528,1734975045162,-200.09894107,0.00018087,2,"2024-12-23T17:30:45.162",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432529,1734975045171,-3784.71,0.00018087,2,"2024-12-23T17:30:45.171",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432530,1734975045180,-500.0,0.00018087,2,"2024-12-23T17:30:45.180",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432532,1734975045190,-500.0,0.00018087,2,"2024-12-23T17:30:45.190",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432534,1734975045199,-500.0,0.00018087,2,"2024-12-23T17:30:45.199",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432536,1734975045208,-500.0,0.00018087,2,"2024-12-23T17:30:45.208",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432538,1734975045217,-500.0,0.00018087,2,"2024-12-23T17:30:45.217",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432540,1734975045227,-3441.16,0.00018087,2,"2024-12-23T17:30:45.227",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432541,1734975045236,-510.20565876,0.00018087,2,"2024-12-23T17:30:45.236",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432542,1734975045246,-2682.49,0.00018087,2,"2024-12-23T17:30:45.246",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432543,1734975045255,-500.0,0.00018087,2,"2024-12-23T17:30:45.255",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432544,1734975045264,-151.0,0.00018087,2,"2024-12-23T17:30:45.264",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432545,1734975045273,-500.0,0.00018087,2,"2024-12-23T17:30:45.273",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432546,1734975045282,-500.0,0.00018087,2,"2024-12-23T17:30:45.282",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432547,1734975045291,-1569.3,0.00018087,2,"2024-12-23T17:30:45.291",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432548,1734975045300,-500.0,0.00018087,2,"2024-12-23T17:30:45.300",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432549,1734975045309,-191.488556,0.00018087,2,"2024-12-23T17:30:45.309",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432550,1734975045319,-500.0,0.00018087,2,"2024-12-23T17:30:45.319",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432551,1734975045329,-500.0,0.00018087,2,"2024-12-23T17:30:45.329",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432552,1734975045340,-191.488556,0.00018087,2,"2024-12-23T17:30:45.340",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432553,1734975045350,-500.0,0.00018087,2,"2024-12-23T17:30:45.350",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432554,1734975045360,-500.0,0.00018087,2,"2024-12-23T17:30:45.360",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432555,1734975045369,-500.0,0.00018087,2,"2024-12-23T17:30:45.369",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432556,1734975045379,-500.0,0.00018087,2,"2024-12-23T17:30:45.379",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432557,1734975045388,-500.0,0.00018087,2,"2024-12-23T17:30:45.388",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432558,1734975045397,-214.236122,0.00018087,2,"2024-12-23T17:30:45.397",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432559,1734975045408,-500.0,0.00018087,2,"2024-12-23T17:30:45.408",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432561,1734975045418,-150.0,0.00018094,2,"2024-12-23T17:30:45.418",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432562,1734975045427,-4559.7573,0.00018095,2,"2024-12-23T17:30:45.427",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432563,1734975045436,-150.0,0.00018095,2,"2024-12-23T17:30:45.436",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432564,1734975045445,-2029.83,0.00018096,2,"2024-12-23T17:30:45.445",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432565,1734975045455,-784.08,0.00018096,2,"2024-12-23T17:30:45.455",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432566,1734975045464,-500.0,0.00018096,2,"2024-12-23T17:30:45.464",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432567,1734975045472,-500.0,0.00018096,2,"2024-12-23T17:30:45.472",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432568,1734975045482,-4539.23,0.00018096,2,"2024-12-23T17:30:45.482",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432569,1734975045491,-568.57,0.00018096,2,"2024-12-23T17:30:45.491",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432570,1734975045500,-713.59,0.00018096,2,"2024-12-23T17:30:45.500",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432571,1734975045510,-500.0,0.00018096,2,"2024-12-23T17:30:45.510",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432572,1734975045519,-1682.41,0.00018096,2,"2024-12-23T17:30:45.519",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432573,1734975045528,-1164.35285782,0.00018098,5,"2024-12-23T17:30:45.528",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432574,1734975045536,-7500.0,0.00018098,2,"2024-12-23T17:30:45.536",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432575,1734975045545,-500.0,0.00018098,2,"2024-12-23T17:30:45.545",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432576,1734975045554,-7646.669,0.00018099,2,"2024-12-23T17:30:45.554",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432577,1734975045563,-32842.3731,0.00018099,2,"2024-12-23T17:30:45.563",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432578,1734975045572,-4131.9267,0.00018099,2,"2024-12-23T17:30:45.572",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432579,1734975045581,-14936.5531,0.00018099,2,"2024-12-23T17:30:45.581",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432580,1734975045591,-38429.6567,0.00018099,2,"2024-12-23T17:30:45.591",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432581,1734975045600,-23329.62091144,0.00018099,2,"2024-12-23T17:30:45.600",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432582,1734975045610,-181.814851,0.00018099,2,"2024-12-23T17:30:45.610",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432583,1734975045619,-181.814851,0.00018099,2,"2024-12-23T17:30:45.619",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432584,1734975045628,-151.0,0.00018099,2,"2024-12-23T17:30:45.628",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432585,1734975045637,-151.0,0.00018099,2,"2024-12-23T17:30:45.637",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432586,1734975045646,-151.0,0.00018099,2,"2024-12-23T17:30:45.646",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432587,1734975045655,-151.0,0.00018099,2,"2024-12-23T17:30:45.655",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432588,1734975045664,-198.533496,0.00018099,2,"2024-12-23T17:30:45.664",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432589,1734975045674,-314.676055,0.00018099,2,"2024-12-23T17:30:45.674",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432590,1734975045682,-314.676055,0.00018099,2,"2024-12-23T17:30:45.682",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432591,1734975045691,-1727.253949,0.00018099,2,"2024-12-23T17:30:45.691",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432592,1734975045700,-1727.253949,0.00018099,2,"2024-12-23T17:30:45.700",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432593,1734975045709,-10000.0,0.00018099,2,"2024-12-23T17:30:45.709",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432594,1734975045718,-10000.0,0.00018099,2,"2024-12-23T17:30:45.718",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432595,1734975045727,-1500.0,0.000181,2,"2024-12-23T17:30:45.727",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432596,1734975045737,-1694.4693406,0.000181,2,"2024-12-23T17:30:45.737",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432597,1734975045746,-150.0,0.00018104,2,"2024-12-23T17:30:45.746",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432598,1734975045755,-4965.89,0.00018105,2,"2024-12-23T17:30:45.755",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432599,1734975045764,-4330.11,0.00018105,2,"2024-12-23T17:30:45.764",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432600,1734975045775,-3701.77,0.00018105,2,"2024-12-23T17:30:45.775",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432601,1734975045787,-1616.95,0.00018105,2,"2024-12-23T17:30:45.787",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432602,1734975045796,-7286.95,0.00018105,2,"2024-12-23T17:30:45.796",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432603,1734975045806,-8956.44,0.00018105,2,"2024-12-23T17:30:45.806",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432604,1734975045815,-824.08,0.00018105,2,"2024-12-23T17:30:45.815",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432605,1734975045826,-9372.51,0.00018105,2,"2024-12-23T17:30:45.826",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432606,1734975045835,-30141.27,0.00018105,2,"2024-12-23T17:30:45.835",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432607,1734975045844,-5768.39,0.00018105,2,"2024-12-23T17:30:45.844",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432608,1734975045853,-8768.28,0.00018105,2,"2024-12-23T17:30:45.853",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432609,1734975045864,-13554.13,0.00018105,2,"2024-12-23T17:30:45.864",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432610,1734975045873,-11556.38,0.00018105,2,"2024-12-23T17:30:45.873",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432611,1734975045883,-6307.38,0.00018105,2,"2024-12-23T17:30:45.883",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432612,1734975045892,-11920.59,0.00018105,2,"2024-12-23T17:30:45.892",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432613,1734975045901,-3804.8,0.00018105,2,"2024-12-23T17:30:45.901",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432614,1734975045911,-36949.45,0.00018105,2,"2024-12-23T17:30:45.911",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432615,1734975045921,-2095.25,0.00018105,2,"2024-12-23T17:30:45.921",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432616,1734975045930,-4736.63,0.00018105,2,"2024-12-23T17:30:45.930",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432618,1734975045939,-3127.79,0.00018105,2,"2024-12-23T17:30:45.939",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432620,1734975045949,-1617.4,0.00018106,2,"2024-12-23T17:30:45.949",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432621,1734975045959,-500.0,0.00018106,2,"2024-12-23T17:30:45.959",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432622,1734975045967,-500.0,0.00018106,2,"2024-12-23T17:30:45.967",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432623,1734975045977,-966.07,0.00018106,2,"2024-12-23T17:30:45.977",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432624,1734975045986,-1771.21,0.00018106,2,"2024-12-23T17:30:45.986",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432625,1734975045995,-677.59,0.00018106,2,"2024-12-23T17:30:45.995",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432626,1734975046004,-594.84,0.00018106,2,"2024-12-23T17:30:46.004",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432627,1734975046013,-500.0,0.00018106,2,"2024-12-23T17:30:46.013",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432628,1734975046023,-2996.02,0.00018106,2,"2024-12-23T17:30:46.023",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432629,1734975046031,-420.29710909,0.00018106,2,"2024-12-23T17:30:46.031",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432630,1734975046041,-154.072404,0.00018106,2,"2024-12-23T17:30:46.041",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432631,1734975046051,-155.940262,0.00018106,2,"2024-12-23T17:30:46.051",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432632,1734975046059,-3755.795061,0.00018106,2,"2024-12-23T17:30:46.059",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432633,1734975046069,-1035.57,0.00018106,2,"2024-12-23T17:30:46.069",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432634,1734975046077,-4389.613418,0.00018106,2,"2024-12-23T17:30:46.077",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432635,1734975046088,-500.0,0.00018106,2,"2024-12-23T17:30:46.088",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432636,1734975046098,-500.0,0.00018106,2,"2024-12-23T17:30:46.098",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432637,1734975046108,-580.85,0.00018106,2,"2024-12-23T17:30:46.108",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432638,1734975046117,-576.7,0.00018106,2,"2024-12-23T17:30:46.117",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432639,1734975046127,-647.13,0.00018106,2,"2024-12-23T17:30:46.127",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432640,1734975046138,-500.0,0.00018106,2,"2024-12-23T17:30:46.138",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432641,1734975046147,-500.0,0.00018106,2,"2024-12-23T17:30:46.147",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432642,1734975046157,-1794.12,0.00018106,2,"2024-12-23T17:30:46.157",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432643,1734975046166,-3037.64,0.00018106,2,"2024-12-23T17:30:46.166",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432644,1734975046176,-151.0,0.00018106,2,"2024-12-23T17:30:46.176",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432645,1734975046186,-874.62,0.00018106,2,"2024-12-23T17:30:46.186",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432646,1734975046195,-1539.34,0.00018106,2,"2024-12-23T17:30:46.195",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432647,1734975046205,-1615.62,0.00018106,2,"2024-12-23T17:30:46.205",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432648,1734975046215,-790.71,0.00018106,2,"2024-12-23T17:30:46.215",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432649,1734975046224,-150.0,0.00018106,2,"2024-12-23T17:30:46.224",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432650,1734975046234,-1384.490771,0.00018106,2,"2024-12-23T17:30:46.234",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432651,1734975046243,-1384.490771,0.00018106,2,"2024-12-23T17:30:46.243",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432652,1734975046252,-1017.14,0.00018106,2,"2024-12-23T17:30:46.252",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432653,1734975046262,-14269.0,0.00018106,2,"2024-12-23T17:30:46.262",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432654,1734975046272,-1666.85,0.00018106,2,"2024-12-23T17:30:46.272",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432655,1734975046281,-4687.6,0.00018106,2,"2024-12-23T17:30:46.281",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432656,1734975046291,-1821.66,0.00018106,2,"2024-12-23T17:30:46.291",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432657,1734975046300,-19255.98,0.00018106,2,"2024-12-23T17:30:46.300",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432658,1734975046309,-1711.58,0.00018106,2,"2024-12-23T17:30:46.309",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432659,1734975046319,-841.96,0.00018106,2,"2024-12-23T17:30:46.319",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432660,1734975046327,-4924.16,0.00018106,2,"2024-12-23T17:30:46.327",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432661,1734975046340,-2642.82,0.00018106,2,"2024-12-23T17:30:46.340",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432662,1734975046349,-8850.24,0.00018106,2,"2024-12-23T17:30:46.349",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432663,1734975046359,-1761.63,0.00018106,2,"2024-12-23T17:30:46.359",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432664,1734975046367,-9682.19,0.00018106,2,"2024-12-23T17:30:46.367",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432665,1734975046377,-1274.09,0.00018106,2,"2024-12-23T17:30:46.377",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432666,1734975046386,-32405.6,0.00018106,2,"2024-12-23T17:30:46.386",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432667,1734975046395,-3347.69,0.00018106,2,"2024-12-23T17:30:46.395",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432668,1734975046403,-5982.86,0.00018106,2,"2024-12-23T17:30:46.403",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432669,1734975046413,-1061.53,0.00018106,2,"2024-12-23T17:30:46.413",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432670,1734975046422,-3039.35,0.00018106,2,"2024-12-23T17:30:46.422",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432671,1734975046432,-3243.91,0.00018106,2,"2024-12-23T17:30:46.432",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432672,1734975046441,-777.48,0.00018106,2,"2024-12-23T17:30:46.441",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432673,1734975046450,-7478.95,0.00018106,2,"2024-12-23T17:30:46.450",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432674,1734975046459,-10000.0,0.00018106,2,"2024-12-23T17:30:46.459",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432675,1734975046468,-10000.0,0.00018106,2,"2024-12-23T17:30:46.468",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432676,1734975046477,-5958.09,0.00018106,2,"2024-12-23T17:30:46.477",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432677,1734975046486,-4571.85,0.00018106,2,"2024-12-23T17:30:46.486",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432678,1734975046495,-805.04,0.00018106,2,"2024-12-23T17:30:46.495",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432679,1734975046503,-10109.9,0.00018106,2,"2024-12-23T17:30:46.503",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432680,1734975046512,-744.4,0.00018106,2,"2024-12-23T17:30:46.512",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432681,1734975046521,-20167.63,0.00018106,2,"2024-12-23T17:30:46.521",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432682,1734975046530,-500.0,0.00018106,2,"2024-12-23T17:30:46.530",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432683,1734975046539,-694.87,0.00018106,2,"2024-12-23T17:30:46.539",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432684,1734975046548,-5645.61,0.00018106,2,"2024-12-23T17:30:46.548",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432685,1734975046558,-28014.01,0.00018106,2,"2024-12-23T17:30:46.558",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432686,1734975046567,-500.0,0.00018106,2,"2024-12-23T17:30:46.567",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432687,1734975046576,-4365.25,0.00018106,2,"2024-12-23T17:30:46.576",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432688,1734975046587,-769.33,0.00018106,2,"2024-12-23T17:30:46.587",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432689,1734975046596,-3171.39,0.00018106,2,"2024-12-23T17:30:46.596",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432690,1734975046605,-500.0,0.00018106,2,"2024-12-23T17:30:46.605",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432691,1734975046615,-3227.77,0.00018106,2,"2024-12-23T17:30:46.615",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432692,1734975046623,-1748.0,0.00018106,2,"2024-12-23T17:30:46.623",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432693,1734975046633,-5680.52,0.00018106,2,"2024-12-23T17:30:46.633",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432694,1734975046642,-151.0,0.00018106,2,"2024-12-23T17:30:46.642",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432695,1734975046651,-151.0,0.00018106,2,"2024-12-23T17:30:46.651",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432696,1734975046661,-5344.19,0.00018106,2,"2024-12-23T17:30:46.661",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432697,1734975046670,-4848.65,0.00018106,2,"2024-12-23T17:30:46.670",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432698,1734975046679,-5031.48,0.00018106,2,"2024-12-23T17:30:46.679",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432699,1734975046688,-191.488556,0.00018106,2,"2024-12-23T17:30:46.688",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432700,1734975046697,-1722.8,0.00018106,2,"2024-12-23T17:30:46.697",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432701,1734975046707,-191.488556,0.00018106,2,"2024-12-23T17:30:46.707",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432702,1734975046716,-191.488556,0.00018106,2,"2024-12-23T17:30:46.716",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432703,1734975046725,-191.488556,0.00018106,2,"2024-12-23T17:30:46.725",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432704,1734975046734,-7265.86,0.00018106,2,"2024-12-23T17:30:46.734",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432705,1734975046743,-7167.91,0.00018106,2,"2024-12-23T17:30:46.743",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432706,1734975046753,-1995.17,0.00018106,2,"2024-12-23T17:30:46.753",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432707,1734975046762,-5277.94,0.00018106,2,"2024-12-23T17:30:46.762",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432708,1734975046771,-2749.12,0.00018106,2,"2024-12-23T17:30:46.771",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432709,1734975046783,-6118.23,0.00018106,2,"2024-12-23T17:30:46.783",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432710,1734975046794,-500.0,0.00018106,2,"2024-12-23T17:30:46.794",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432711,1734975046803,-10501.08,0.00018106,2,"2024-12-23T17:30:46.803",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432712,1734975046812,-150.0,0.00018108,2,"2024-12-23T17:30:46.812",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432713,1734975046822,-5535.0826821,0.00018108,2,"2024-12-23T17:30:46.822",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432714,1734975046831,-532.25162548,0.00018108,2,"2024-12-23T17:30:46.831",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432715,1734975046842,-2663.9112589,0.00018113,2,"2024-12-23T17:30:46.842",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432716,1734975046852,-1500.0,0.00018116,2,"2024-12-23T17:30:46.852",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432717,1734975046862,-150.0,0.00018122,2,"2024-12-23T17:30:46.862",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432718,1734975046872,-150.0,0.00018123,2,"2024-12-23T17:30:46.872",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432719,1734975046881,-150.0,0.00018123,2,"2024-12-23T17:30:46.881",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432720,1734975046890,-150.0,0.00018125,2,"2024-12-23T17:30:46.890",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432721,1734975046900,-150.0,0.00018131,2,"2024-12-23T17:30:46.900",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432722,1734975046909,-4948.16807626,0.00018131,2,"2024-12-23T17:30:46.909",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432723,1734975046919,-150.0,0.00018148,2,"2024-12-23T17:30:46.919",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432724,1734975046928,-150.0,0.00018153,2,"2024-12-23T17:30:46.928",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432725,1734975046937,-150.0,0.00018153,2,"2024-12-23T17:30:46.937",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432726,1734975046947,-150.0,0.00018157,2,"2024-12-23T17:30:46.947",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432727,1734975046956,-574.11368252,0.00018169,2,"2024-12-23T17:30:46.956",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432728,1734975046966,-574.11368252,0.00018169,2,"2024-12-23T17:30:46.966",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432729,1734975046976,-151.0,0.0001817,2,"2024-12-23T17:30:46.976",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432730,1734975046985,-314.676055,0.0001817,2,"2024-12-23T17:30:46.985",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432731,1734975046994,-314.676055,0.0001817,2,"2024-12-23T17:30:46.994",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432732,1734975047003,-1727.253949,0.0001817,2,"2024-12-23T17:30:47.003",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432733,1734975047012,-1727.253949,0.0001817,2,"2024-12-23T17:30:47.012",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432734,1734975047021,-1880.05638055,0.00018171,2,"2024-12-23T17:30:47.021",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432735,1734975047031,-164.08468289,0.00018173,2,"2024-12-23T17:30:47.031",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432736,1734975047039,-161.8832956,0.00018173,2,"2024-12-23T17:30:47.039",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432737,1734975047049,-500.0,0.00018173,2,"2024-12-23T17:30:47.049",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432738,1734975047058,-152.92434071,0.00018173,2,"2024-12-23T17:30:47.058",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432739,1734975047067,-509.36867983,0.00018173,2,"2024-12-23T17:30:47.067",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432740,1734975047076,-4948.16807626,0.00018177,2,"2024-12-23T17:30:47.076",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432741,1734975047086,-151.0,0.00018179,2,"2024-12-23T17:30:47.086",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432742,1734975047095,-151.0,0.00018179,2,"2024-12-23T17:30:47.095",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432743,1734975047105,-230.647829,0.00018179,2,"2024-12-23T17:30:47.105",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432744,1734975047115,-151.0,0.00018179,2,"2024-12-23T17:30:47.115",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432745,1734975047124,-151.0,0.00018179,2,"2024-12-23T17:30:47.124",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432746,1734975047134,-151.0,0.00018179,2,"2024-12-23T17:30:47.134",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432747,1734975047144,-7500.0,0.00018179,2,"2024-12-23T17:30:47.144",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432748,1734975047154,-7500.0,0.00018179,2,"2024-12-23T17:30:47.154",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432749,1734975047163,-7500.0,0.00018179,2,"2024-12-23T17:30:47.163",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432750,1734975047173,-6545.15640699,0.00018179,2,"2024-12-23T17:30:47.173",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432751,1734975047183,-500.0,0.00018179,2,"2024-12-23T17:30:47.183",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432752,1734975047192,-500.0,0.00018179,2,"2024-12-23T17:30:47.192",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432753,1734975047202,-500.0,0.00018179,2,"2024-12-23T17:30:47.202",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432754,1734975047212,-500.0,0.00018179,2,"2024-12-23T17:30:47.212",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432755,1734975047221,-500.0,0.00018179,2,"2024-12-23T17:30:47.221",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432756,1734975047230,-500.0,0.00018179,2,"2024-12-23T17:30:47.230",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432757,1734975047239,-500.0,0.00018179,2,"2024-12-23T17:30:47.239",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432758,1734975047249,-500.0,0.00018179,2,"2024-12-23T17:30:47.249",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432759,1734975047258,-500.0,0.00018179,2,"2024-12-23T17:30:47.258",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432760,1734975047268,-500.0,0.00018179,2,"2024-12-23T17:30:47.268",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432761,1734975047277,-648.57349868,0.00018179,2,"2024-12-23T17:30:47.277",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432762,1734975047287,-833856.46211774,0.0001818,2,"2024-12-23T17:30:47.287",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432763,1734975047297,-151.0,0.0001818,2,"2024-12-23T17:30:47.297",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432764,1734975047306,-151.0,0.0001818,2,"2024-12-23T17:30:47.306",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432765,1734975047316,-151.0,0.0001818,2,"2024-12-23T17:30:47.316",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432766,1734975047325,-151.0,0.0001818,2,"2024-12-23T17:30:47.325",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432767,1734975047335,-151.0,0.0001818,2,"2024-12-23T17:30:47.335",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432768,1734975047344,-151.0,0.0001818,2,"2024-12-23T17:30:47.344",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432769,1734975047354,-158.370267,0.0001818,2,"2024-12-23T17:30:47.354",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432770,1734975047364,-151.0,0.0001818,2,"2024-12-23T17:30:47.364",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432771,1734975047373,-151.0,0.0001818,2,"2024-12-23T17:30:47.373",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432772,1734975047382,-151.0,0.0001818,2,"2024-12-23T17:30:47.382",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432773,1734975047392,-230.647829,0.0001818,2,"2024-12-23T17:30:47.392",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432774,1734975047401,-160.045859,0.0001818,2,"2024-12-23T17:30:47.401",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432775,1734975047410,-151.0,0.0001818,2,"2024-12-23T17:30:47.410",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432776,1734975047419,-151.0,0.0001818,2,"2024-12-23T17:30:47.419",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432777,1734975047429,-181.814851,0.0001818,2,"2024-12-23T17:30:47.429",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432778,1734975047438,-181.814851,0.0001818,2,"2024-12-23T17:30:47.438",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432779,1734975047447,-241.59839,0.0001818,2,"2024-12-23T17:30:47.447",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432780,1734975047456,-241.59839,0.0001818,2,"2024-12-23T17:30:47.456",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432781,1734975047465,-181.814851,0.0001818,2,"2024-12-23T17:30:47.465",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432782,1734975047475,-181.814851,0.0001818,2,"2024-12-23T17:30:47.475",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432783,1734975047484,-241.59839,0.0001818,2,"2024-12-23T17:30:47.484",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432784,1734975047493,-241.59839,0.0001818,2,"2024-12-23T17:30:47.493",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432785,1734975047502,-151.0,0.0001818,2,"2024-12-23T17:30:47.502",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432786,1734975047512,-151.0,0.0001818,2,"2024-12-23T17:30:47.512",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432787,1734975047521,-151.0,0.0001818,2,"2024-12-23T17:30:47.521",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432788,1734975047530,-151.0,0.0001818,2,"2024-12-23T17:30:47.530",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432789,1734975047539,-151.0,0.0001818,2,"2024-12-23T17:30:47.539",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432790,1734975047548,-151.0,0.0001818,2,"2024-12-23T17:30:47.548",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432791,1734975047558,-151.0,0.0001818,2,"2024-12-23T17:30:47.558",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432792,1734975047567,-151.0,0.0001818,2,"2024-12-23T17:30:47.567",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432793,1734975047576,-1384.490771,0.0001818,2,"2024-12-23T17:30:47.576",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432794,1734975047586,-1384.490771,0.0001818,2,"2024-12-23T17:30:47.586",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432795,1734975047595,-151.0,0.0001818,2,"2024-12-23T17:30:47.595",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432796,1734975047605,-151.0,0.0001818,2,"2024-12-23T17:30:47.605",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432797,1734975047614,-1384.490771,0.0001818,2,"2024-12-23T17:30:47.614",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432798,1734975047624,-1384.490771,0.0001818,2,"2024-12-23T17:30:47.624",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432799,1734975047633,-314.676055,0.0001818,2,"2024-12-23T17:30:47.633",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432800,1734975047642,-314.676055,0.0001818,2,"2024-12-23T17:30:47.642",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432801,1734975047652,-314.676055,0.0001818,2,"2024-12-23T17:30:47.652",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432802,1734975047661,-314.676055,0.0001818,2,"2024-12-23T17:30:47.661",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432803,1734975047671,-1468.9784,0.0001818,2,"2024-12-23T17:30:47.671",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432804,1734975047681,-1468.9784,0.0001818,2,"2024-12-23T17:30:47.681",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432805,1734975047690,-1727.253949,0.0001818,2,"2024-12-23T17:30:47.690",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432806,1734975047699,-1727.253949,0.0001818,2,"2024-12-23T17:30:47.699",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432807,1734975047708,-1727.253949,0.0001818,2,"2024-12-23T17:30:47.708",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432808,1734975047718,-1727.253949,0.0001818,2,"2024-12-23T17:30:47.718",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432809,1734975047727,-10000.0,0.0001818,2,"2024-12-23T17:30:47.727",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432810,1734975047736,-10000.0,0.0001818,2,"2024-12-23T17:30:47.736",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432811,1734975047745,-151.0,0.0001818,2,"2024-12-23T17:30:47.745",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432812,1734975047755,-191.488556,0.0001818,2,"2024-12-23T17:30:47.755",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432813,1734975047765,-191.488556,0.0001818,2,"2024-12-23T17:30:47.765",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432814,1734975047886,-150.0,0.00018189,2,"2024-12-23T17:30:47.886",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432815,1734975047895,-151.0,0.00018198,2,"2024-12-23T17:30:47.895",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432816,1734975047915,-645.59,0.00018198,2,"2024-12-23T17:30:47.915",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432817,1734975047928,-151.0,0.00018198,2,"2024-12-23T17:30:47.928",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432818,1734975047938,-151.0,0.00018198,2,"2024-12-23T17:30:47.938",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432819,1734975047949,-5991.52,0.00018198,2,"2024-12-23T17:30:47.949",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432820,1734975047959,-17129.43,0.00018198,2,"2024-12-23T17:30:47.959",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432821,1734975047969,-500.0,0.00018198,2,"2024-12-23T17:30:47.969",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432822,1734975047979,-5867.02,0.00018198,2,"2024-12-23T17:30:47.979",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432823,1734975047988,-1912.98,0.00018198,2,"2024-12-23T17:30:47.988",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432824,1734975047998,-9724.6,0.00018198,2,"2024-12-23T17:30:47.998",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432825,1734975048009,-6270.94,0.00018198,2,"2024-12-23T17:30:48.009",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432826,1734975048019,-1685.47,0.00018198,2,"2024-12-23T17:30:48.019",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432827,1734975048029,-14667.93,0.00018198,2,"2024-12-23T17:30:48.029",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432828,1734975048039,-5284.73,0.00018198,2,"2024-12-23T17:30:48.039",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432829,1734975048049,-12515.33,0.00018198,2,"2024-12-23T17:30:48.049",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432830,1734975048059,-3513.64,0.00018198,2,"2024-12-23T17:30:48.059",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432831,1734975048069,-3613.52,0.00018198,2,"2024-12-23T17:30:48.069",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432832,1734975048079,-11796.49,0.00018198,2,"2024-12-23T17:30:48.079",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432833,1734975048093,-1423.97,0.00018198,2,"2024-12-23T17:30:48.093",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432834,1734975048103,-2372.69,0.00018198,2,"2024-12-23T17:30:48.103",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432835,1734975048114,-3216.7,0.00018198,2,"2024-12-23T17:30:48.114",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432836,1734975048125,-13394.88,0.00018198,2,"2024-12-23T17:30:48.125",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432837,1734975048136,-5133.94,0.00018198,2,"2024-12-23T17:30:48.136",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432838,1734975048146,-2865.37,0.00018198,2,"2024-12-23T17:30:48.146",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432839,1734975048157,-3532.33,0.00018198,2,"2024-12-23T17:30:48.157",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432840,1734975048168,-5560.86,0.00018198,2,"2024-12-23T17:30:48.168",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432841,1734975048178,-2705.24,0.00018198,2,"2024-12-23T17:30:48.178",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432842,1734975048189,-5864.9,0.00018198,2,"2024-12-23T17:30:48.189",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432843,1734975048200,-10488.79,0.00018198,2,"2024-12-23T17:30:48.200",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432844,1734975048211,-1372.32,0.00018198,2,"2024-12-23T17:30:48.211",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432845,1734975048221,-11476.43,0.00018198,2,"2024-12-23T17:30:48.221",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432846,1734975048231,-500.0,0.00018198,2,"2024-12-23T17:30:48.231",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432847,1734975048242,-500.0,0.00018198,2,"2024-12-23T17:30:48.242",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432848,1734975048252,-55332.2,0.00018198,2,"2024-12-23T17:30:48.252",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432849,1734975048262,-3870.75,0.00018198,2,"2024-12-23T17:30:48.262",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432850,1734975048272,-7372.96,0.00018198,2,"2024-12-23T17:30:48.272",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432851,1734975048283,-151.0,0.00018199,2,"2024-12-23T17:30:48.283",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432852,1734975048293,-151.0,0.00018199,2,"2024-12-23T17:30:48.293",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432853,1734975048304,-151.0,0.00018199,2,"2024-12-23T17:30:48.304",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432854,1734975048314,-151.0,0.00018199,2,"2024-12-23T17:30:48.314",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432855,1734975048324,-151.0,0.00018199,2,"2024-12-23T17:30:48.324",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432856,1734975048336,-151.0,0.00018199,2,"2024-12-23T17:30:48.336",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432857,1734975048346,-151.0,0.00018199,2,"2024-12-23T17:30:48.346",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432858,1734975048356,-151.0,0.00018199,2,"2024-12-23T17:30:48.356",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432859,1734975048366,-151.0,0.00018199,2,"2024-12-23T17:30:48.366",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432860,1734975048376,-151.0,0.00018199,2,"2024-12-23T17:30:48.376",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432861,1734975048386,-151.0,0.00018199,2,"2024-12-23T17:30:48.386",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432862,1734975048397,-383.365117,0.00018199,2,"2024-12-23T17:30:48.397",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432863,1734975048407,-287.990191,0.00018199,2,"2024-12-23T17:30:48.407",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432864,1734975048417,-287.990191,0.00018199,2,"2024-12-23T17:30:48.417",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432865,1734975048427,-383.365117,0.00018199,2,"2024-12-23T17:30:48.427",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432866,1734975048437,-287.990191,0.00018199,2,"2024-12-23T17:30:48.437",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432867,1734975048446,-287.990191,0.00018199,2,"2024-12-23T17:30:48.446",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432868,1734975048456,-172.34885,0.00018199,2,"2024-12-23T17:30:48.456",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432869,1734975048467,-172.34885,0.00018199,2,"2024-12-23T17:30:48.467",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432870,1734975048477,-151.0,0.00018199,2,"2024-12-23T17:30:48.477",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432871,1734975048487,-151.0,0.00018199,2,"2024-12-23T17:30:48.487",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432872,1734975048497,-153.993987,0.00018199,2,"2024-12-23T17:30:48.497",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432873,1734975048507,-151.0,0.00018199,2,"2024-12-23T17:30:48.507",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432874,1734975048516,-151.0,0.00018199,2,"2024-12-23T17:30:48.516",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432875,1734975048526,-1591.277946,0.00018199,2,"2024-12-23T17:30:48.526",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432876,1734975048536,-1591.277946,0.00018199,2,"2024-12-23T17:30:48.536",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432877,1734975048545,-1591.277946,0.00018199,2,"2024-12-23T17:30:48.545",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432878,1734975048555,-1591.277946,0.00018199,2,"2024-12-23T17:30:48.555",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432879,1734975048565,-151.0,0.00018199,2,"2024-12-23T17:30:48.565",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432880,1734975048575,-151.0,0.00018199,2,"2024-12-23T17:30:48.575",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432881,1734975048586,-151.0,0.00018199,2,"2024-12-23T17:30:48.586",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432882,1734975048596,-151.0,0.00018199,2,"2024-12-23T17:30:48.596",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432883,1734975048606,-230.647829,0.00018199,2,"2024-12-23T17:30:48.606",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432884,1734975048616,-230.647829,0.00018199,2,"2024-12-23T17:30:48.616",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432885,1734975048626,-151.0,0.00018199,2,"2024-12-23T17:30:48.626",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432886,1734975048636,-151.0,0.00018199,2,"2024-12-23T17:30:48.636",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432887,1734975048646,-206.269276,0.00018199,2,"2024-12-23T17:30:48.646",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432888,1734975048656,-241.59839,0.00018199,2,"2024-12-23T17:30:48.656",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432889,1734975048665,-241.59839,0.00018199,2,"2024-12-23T17:30:48.665",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432890,1734975048675,-1468.9784,0.00018199,2,"2024-12-23T17:30:48.675",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432891,1734975048685,-1468.9784,0.00018199,2,"2024-12-23T17:30:48.685",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432892,1734975048694,-1468.9784,0.00018199,2,"2024-12-23T17:30:48.694",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432893,1734975048704,-1468.9784,0.00018199,2,"2024-12-23T17:30:48.704",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432894,1734975048713,-150.0,0.00018201,2,"2024-12-23T17:30:48.713",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432895,1734975048723,-150.0,0.00018206,2,"2024-12-23T17:30:48.723",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432896,1734975048733,-150.0,0.00018212,2,"2024-12-23T17:30:48.733",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432897,1734975048742,-2113193.76436552,0.00018213,2,"2024-12-23T17:30:48.742",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432898,1734975048752,-10000.0,0.00018213,2,"2024-12-23T17:30:48.752",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432899,1734975048762,-10000.0,0.00018213,2,"2024-12-23T17:30:48.762",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432900,1734975048771,-151.0,0.00018213,2,"2024-12-23T17:30:48.771",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432901,1734975048782,-191.488556,0.00018213,2,"2024-12-23T17:30:48.782",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432902,1734975048794,-191.488555,0.00018213,2,"2024-12-23T17:30:48.794",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432903,1734975048804,-1995.3251,0.00018214,2,"2024-12-23T17:30:48.804",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432904,1734975048814,-24896.4491,0.00018214,2,"2024-12-23T17:30:48.814",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432905,1734975048825,-1000.0,0.00018214,2,"2024-12-23T17:30:48.825",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432906,1734975048835,-986.7451,0.00018214,2,"2024-12-23T17:30:48.835",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432907,1734975048845,-4674.8513,0.00018214,2,"2024-12-23T17:30:48.845",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432908,1734975048854,-842.3602,0.00018214,2,"2024-12-23T17:30:48.854",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432909,1734975048866,-1000.0,0.00018214,2,"2024-12-23T17:30:48.866",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432910,1734975048877,-181.814851,0.00018214,2,"2024-12-23T17:30:48.877",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432911,1734975048887,-181.814851,0.00018214,2,"2024-12-23T17:30:48.887",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432912,1734975048898,-151.0,0.00018214,2,"2024-12-23T17:30:48.898",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432913,1734975048908,-151.0,0.00018214,2,"2024-12-23T17:30:48.908",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432914,1734975048919,-151.0,0.00018214,2,"2024-12-23T17:30:48.919",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432915,1734975048929,-26984.5997021,0.00018215,7,"2024-12-23T17:30:48.929",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432916,1734975048939,-181.814851,0.00018215,2,"2024-12-23T17:30:48.939",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432917,1734975048948,-181.814851,0.00018215,2,"2024-12-23T17:30:48.948",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432918,1734975048959,-151.0,0.00018215,2,"2024-12-23T17:30:48.959",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432919,1734975048968,-151.0,0.00018215,2,"2024-12-23T17:30:48.968",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432920,1734975048978,-151.0,0.00018215,2,"2024-12-23T17:30:48.978",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432921,1734975048988,-151.0,0.00018215,2,"2024-12-23T17:30:48.988",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432922,1734975048998,-151.0,0.00018215,2,"2024-12-23T17:30:48.998",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432923,1734975049008,-1384.490771,0.00018215,2,"2024-12-23T17:30:49.008",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432924,1734975049018,-1384.490771,0.00018215,2,"2024-12-23T17:30:49.018",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432925,1734975049028,-154.990274,0.00018215,2,"2024-12-23T17:30:49.028",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432926,1734975049038,-1384.490771,0.00018215,2,"2024-12-23T17:30:49.038",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432927,1734975049048,-1384.490771,0.00018215,2,"2024-12-23T17:30:49.048",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432928,1734975049059,-314.676055,0.00018215,2,"2024-12-23T17:30:49.059",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432929,1734975049068,-314.676055,0.00018215,2,"2024-12-23T17:30:49.068",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432930,1734975049078,-314.676055,0.00018215,2,"2024-12-23T17:30:49.078",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432931,1734975049091,-314.676055,0.00018215,2,"2024-12-23T17:30:49.091",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432932,1734975049101,-1727.253949,0.00018215,2,"2024-12-23T17:30:49.101",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432933,1734975049112,-1727.253949,0.00018215,2,"2024-12-23T17:30:49.112",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432934,1734975049123,-1727.253949,0.00018215,2,"2024-12-23T17:30:49.123",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432935,1734975049134,-1727.253949,0.00018215,2,"2024-12-23T17:30:49.134",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432936,1734975049145,-241.59839,0.00018216,2,"2024-12-23T17:30:49.145",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432937,1734975049156,-241.59839,0.00018216,2,"2024-12-23T17:30:49.156",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432938,1734975049167,-150.9742857,0.00018217,2,"2024-12-23T17:30:49.167",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432939,1734975049179,-150.0,0.00018221,2,"2024-12-23T17:30:49.179",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432940,1734975049189,-4948.16807626,0.00018224,2,"2024-12-23T17:30:49.189",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432941,1734975049200,-150.0,0.00018224,2,"2024-12-23T17:30:49.200",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432942,1734975049211,-150.0,0.00018229,2,"2024-12-23T17:30:49.211",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432943,1734975049223,-40190.90163086,0.0001823,2,"2024-12-23T17:30:49.223",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432944,1734975049233,-150.0,0.00018239,2,"2024-12-23T17:30:49.233",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432945,1734975049244,-150.0,0.00018241,2,"2024-12-23T17:30:49.244",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432946,1734975049255,-150.0,0.00018251,2,"2024-12-23T17:30:49.255",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432947,1734975049266,-150.0,0.00018252,2,"2024-12-23T17:30:49.266",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432948,1734975049277,-150.0,0.00018252,2,"2024-12-23T17:30:49.277",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432949,1734975049288,-150.0,0.00018253,2,"2024-12-23T17:30:49.288",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432950,1734975049298,-4948.16807626,0.0001827,2,"2024-12-23T17:30:49.298",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432951,1734975049309,-150.0,0.00018272,2,"2024-12-23T17:30:49.309",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432952,1734975049320,-150.0,0.00018284,2,"2024-12-23T17:30:49.320",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432953,1734975049331,-150.0,0.00018298,2,"2024-12-23T17:30:49.331",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432954,1734975049348,-537.6911,0.000183,2,"2024-12-23T17:30:49.348",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432955,1734975049359,-184.84,0.000183,2,"2024-12-23T17:30:49.359",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432956,1734975049370,-4347.0,0.000183,2,"2024-12-23T17:30:49.370",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432957,1734975049380,-150.0,0.00018306,2,"2024-12-23T17:30:49.380",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432958,1734975049390,-150.0,0.00018309,2,"2024-12-23T17:30:49.390",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432959,1734975049400,-1398.9266,0.00018312,2,"2024-12-23T17:30:49.400",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432960,1734975049410,-500.0,0.00018313,2,"2024-12-23T17:30:49.410",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432961,1734975049420,-500.0,0.00018313,2,"2024-12-23T17:30:49.420",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432962,1734975049430,-500.0,0.00018313,2,"2024-12-23T17:30:49.430",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432963,1734975049439,-500.0,0.00018313,2,"2024-12-23T17:30:49.439",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432964,1734975049449,-814.56,0.00018313,2,"2024-12-23T17:30:49.449",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432965,1734975049460,-1172.89,0.00018313,2,"2024-12-23T17:30:49.460",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432966,1734975049469,-500.0,0.00018313,2,"2024-12-23T17:30:49.469",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432967,1734975049479,-620.44,0.00018313,2,"2024-12-23T17:30:49.479",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432968,1734975049489,-500.0,0.00018313,2,"2024-12-23T17:30:49.489",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432969,1734975049499,-500.0,0.00018313,2,"2024-12-23T17:30:49.499",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432970,1734975049509,-500.0,0.00018313,2,"2024-12-23T17:30:49.509",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432971,1734975049519,-537.09,0.00018313,2,"2024-12-23T17:30:49.519",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432972,1734975049529,-500.0,0.00018313,2,"2024-12-23T17:30:49.529",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432973,1734975049538,-500.0,0.00018313,2,"2024-12-23T17:30:49.538",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432974,1734975049548,-500.0,0.00018313,2,"2024-12-23T17:30:49.548",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432975,1734975049558,-612.95,0.00018313,2,"2024-12-23T17:30:49.558",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432976,1734975049568,-500.0,0.00018313,2,"2024-12-23T17:30:49.568",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432977,1734975049577,-500.0,0.00018313,2,"2024-12-23T17:30:49.577",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432978,1734975049590,-500.0,0.00018313,2,"2024-12-23T17:30:49.590",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432979,1734975049600,-500.0,0.00018313,2,"2024-12-23T17:30:49.600",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432980,1734975049610,-529.27,0.00018313,2,"2024-12-23T17:30:49.610",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432981,1734975049620,-1320.05,0.00018313,2,"2024-12-23T17:30:49.620",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432982,1734975049630,-1134.32,0.00018313,2,"2024-12-23T17:30:49.630",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432983,1734975049640,-701.94,0.00018313,2,"2024-12-23T17:30:49.640",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432984,1734975049650,-501.71787192,0.00018313,2,"2024-12-23T17:30:49.650",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432985,1734975049659,-502.05344853,0.00018313,2,"2024-12-23T17:30:49.659",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432986,1734975049669,-580.9,0.00018313,2,"2024-12-23T17:30:49.669",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432987,1734975049678,-500.0,0.00018313,2,"2024-12-23T17:30:49.678",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432988,1734975049688,-1689.47,0.00018313,2,"2024-12-23T17:30:49.688",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432989,1734975049697,-500.0,0.00018313,2,"2024-12-23T17:30:49.697",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432990,1734975049706,-500.0,0.00018313,2,"2024-12-23T17:30:49.706",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432991,1734975049716,-500.0,0.00018313,2,"2024-12-23T17:30:49.716",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432992,1734975049725,-500.0,0.00018313,2,"2024-12-23T17:30:49.725",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432993,1734975049734,-1364.02,0.00018313,2,"2024-12-23T17:30:49.734",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432994,1734975049744,-573.10732797,0.00018313,2,"2024-12-23T17:30:49.744",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432995,1734975049753,-500.0,0.00018313,2,"2024-12-23T17:30:49.753",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432996,1734975049763,-500.0,0.00018313,2,"2024-12-23T17:30:49.763",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432997,1734975049773,-827.34,0.00018313,2,"2024-12-23T17:30:49.773",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432998,1734975049784,-1467.85,0.00018313,2,"2024-12-23T17:30:49.784",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346432999,1734975049796,-500.0,0.00018313,2,"2024-12-23T17:30:49.796",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433000,1734975049806,-1454.85,0.00018313,2,"2024-12-23T17:30:49.806",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433001,1734975049815,-897.88,0.00018313,2,"2024-12-23T17:30:49.815",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433002,1734975049825,-500.0,0.00018313,2,"2024-12-23T17:30:49.825",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433003,1734975049836,-500.0,0.00018313,2,"2024-12-23T17:30:49.836",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433004,1734975049846,-579.05,0.00018313,2,"2024-12-23T17:30:49.846",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433005,1734975049856,-500.0,0.00018313,2,"2024-12-23T17:30:49.856",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433006,1734975049865,-500.0,0.00018313,2,"2024-12-23T17:30:49.865",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433007,1734975049875,-500.0,0.00018313,2,"2024-12-23T17:30:49.875",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433008,1734975049884,-500.0,0.00018313,2,"2024-12-23T17:30:49.884",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433009,1734975049894,-954.11,0.00018313,2,"2024-12-23T17:30:49.894",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433010,1734975049904,-500.0,0.00018313,2,"2024-12-23T17:30:49.904",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433011,1734975049913,-799.71,0.00018313,2,"2024-12-23T17:30:49.913",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433012,1734975049923,-500.0,0.00018313,2,"2024-12-23T17:30:49.923",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433013,1734975049932,-1503.41,0.00018313,2,"2024-12-23T17:30:49.932",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433014,1734975049941,-790.81,0.00018313,2,"2024-12-23T17:30:49.941",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433015,1734975049951,-500.0,0.00018313,2,"2024-12-23T17:30:49.951",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433016,1734975049960,-862.32,0.00018313,2,"2024-12-23T17:30:49.960",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433017,1734975049969,-500.0,0.00018313,2,"2024-12-23T17:30:49.969",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433018,1734975049979,-501.27730481,0.00018313,2,"2024-12-23T17:30:49.979",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433019,1734975049988,-500.0,0.00018313,2,"2024-12-23T17:30:49.988",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433020,1734975049998,-500.0,0.00018313,2,"2024-12-23T17:30:49.998",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433021,1734975050007,-1212.8,0.00018313,2,"2024-12-23T17:30:50.007",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433022,1734975050017,-500.0,0.00018313,2,"2024-12-23T17:30:50.017",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433023,1734975050026,-500.0,0.00018313,2,"2024-12-23T17:30:50.026",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433024,1734975050036,-506.63584789,0.00018313,2,"2024-12-23T17:30:50.036",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433025,1734975050045,-500.0,0.00018313,2,"2024-12-23T17:30:50.045",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433026,1734975050054,-500.0,0.00018313,2,"2024-12-23T17:30:50.054",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433027,1734975050064,-500.0,0.00018313,2,"2024-12-23T17:30:50.064",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433028,1734975050403,-798.21,0.00018313,2,"2024-12-23T17:30:50.403",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433029,1734975050412,-500.0,0.00018313,2,"2024-12-23T17:30:50.412",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433030,1734975050422,-500.0,0.00018313,2,"2024-12-23T17:30:50.422",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433031,1734975050431,-500.0,0.00018313,2,"2024-12-23T17:30:50.431",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433032,1734975050440,-500.0,0.00018313,2,"2024-12-23T17:30:50.440",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433033,1734975050449,-856.49,0.00018313,2,"2024-12-23T17:30:50.449",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433034,1734975050459,-500.0,0.00018313,2,"2024-12-23T17:30:50.459",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433035,1734975050468,-728.75,0.00018313,2,"2024-12-23T17:30:50.468",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433036,1734975050484,-650.72,0.00018313,2,"2024-12-23T17:30:50.484",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433037,1734975050496,-901.71,0.00018313,2,"2024-12-23T17:30:50.496",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433038,1734975050505,-500.0,0.00018313,2,"2024-12-23T17:30:50.505",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433039,1734975050514,-500.0,0.00018313,2,"2024-12-23T17:30:50.514",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433040,1734975050523,-781.08,0.00018313,2,"2024-12-23T17:30:50.523",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433041,1734975050532,-500.0,0.00018313,2,"2024-12-23T17:30:50.532",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433042,1734975050542,-695.3,0.00018313,2,"2024-12-23T17:30:50.542",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433043,1734975050551,-532.69,0.00018313,2,"2024-12-23T17:30:50.551",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433044,1734975050560,-1750.77,0.00018313,2,"2024-12-23T17:30:50.560",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433045,1734975050568,-500.0,0.00018313,2,"2024-12-23T17:30:50.568",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433046,1734975050577,-500.0,0.00018313,2,"2024-12-23T17:30:50.577",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433047,1734975050588,-500.0,0.00018313,2,"2024-12-23T17:30:50.588",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433048,1734975050598,-816.35,0.00018313,2,"2024-12-23T17:30:50.598",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433049,1734975050607,-505.60316323,0.00018313,2,"2024-12-23T17:30:50.607",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433050,1734975050616,-500.0,0.00018313,2,"2024-12-23T17:30:50.616",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433051,1734975050626,-500.0,0.00018313,2,"2024-12-23T17:30:50.626",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433052,1734975050635,-980.91,0.00018313,2,"2024-12-23T17:30:50.635",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433053,1734975050644,-501.28807021,0.00018313,2,"2024-12-23T17:30:50.644",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433054,1734975050654,-500.0,0.00018313,2,"2024-12-23T17:30:50.654",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433055,1734975050663,-537.36,0.00018313,2,"2024-12-23T17:30:50.663",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433056,1734975050672,-500.0,0.00018313,2,"2024-12-23T17:30:50.672",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433057,1734975050681,-500.0,0.00018313,2,"2024-12-23T17:30:50.681",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433058,1734975050691,-500.0,0.00018313,2,"2024-12-23T17:30:50.691",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433059,1734975050700,-500.0,0.00018313,2,"2024-12-23T17:30:50.700",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433060,1734975050709,-500.0,0.00018313,2,"2024-12-23T17:30:50.709",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433061,1734975050718,-292.37392117,0.00018313,2,"2024-12-23T17:30:50.718",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433062,1734975050727,-977.92,0.00018313,2,"2024-12-23T17:30:50.727",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433063,1734975050736,-605.09,0.00018313,2,"2024-12-23T17:30:50.736",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433064,1734975050745,-1219.91,0.00018313,2,"2024-12-23T17:30:50.745",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433065,1734975050755,-779.16,0.00018313,2,"2024-12-23T17:30:50.755",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433066,1734975050764,-549.84,0.00018313,2,"2024-12-23T17:30:50.764",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433067,1734975050773,-500.0,0.00018313,2,"2024-12-23T17:30:50.773",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433068,1734975050786,-500.0,0.00018313,2,"2024-12-23T17:30:50.786",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433069,1734975050796,-500.0,0.00018313,2,"2024-12-23T17:30:50.796",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433070,1734975050809,-500.0,0.00018313,2,"2024-12-23T17:30:50.809",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433071,1734975050819,-759.6,0.00018313,2,"2024-12-23T17:30:50.819",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433072,1734975050829,-957.22,0.00018313,2,"2024-12-23T17:30:50.829",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433073,1734975050839,-500.0,0.00018313,2,"2024-12-23T17:30:50.839",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433074,1734975050848,-500.0,0.00018313,2,"2024-12-23T17:30:50.848",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433075,1734975050858,-500.0,0.00018313,2,"2024-12-23T17:30:50.858",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433076,1734975050868,-500.0,0.00018313,2,"2024-12-23T17:30:50.868",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433077,1734975050878,-926.27,0.00018313,2,"2024-12-23T17:30:50.878",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433078,1734975050888,-500.0,0.00018313,2,"2024-12-23T17:30:50.888",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433079,1734975050897,-758.4,0.00018313,2,"2024-12-23T17:30:50.897",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433080,1734975050907,-500.0,0.00018313,2,"2024-12-23T17:30:50.907",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433081,1734975050916,-200.0,0.00018313,2,"2024-12-23T17:30:50.916",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433082,1734975050926,-500.0,0.00018313,2,"2024-12-23T17:30:50.926",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433083,1734975050935,-1859.02,0.00018313,2,"2024-12-23T17:30:50.935",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433084,1734975050944,-500.0,0.00018313,2,"2024-12-23T17:30:50.944",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433085,1734975050954,-500.0,0.00018313,2,"2024-12-23T17:30:50.954",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433086,1734975050963,-1052.77,0.00018313,2,"2024-12-23T17:30:50.963",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433087,1734975050972,-723.28,0.00018313,2,"2024-12-23T17:30:50.972",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433088,1734975050982,-500.0,0.00018313,2,"2024-12-23T17:30:50.982",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433089,1734975050991,-500.0,0.00018313,2,"2024-12-23T17:30:50.991",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433090,1734975051000,-243.86698981,0.00018313,2,"2024-12-23T17:30:51.000",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433091,1734975051009,-500.0,0.00018313,2,"2024-12-23T17:30:51.009",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433092,1734975051019,-643.06,0.00018313,2,"2024-12-23T17:30:51.019",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433093,1734975051028,-500.0,0.00018313,2,"2024-12-23T17:30:51.028",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433094,1734975051038,-575.38,0.00018313,2,"2024-12-23T17:30:51.038",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433095,1734975051047,-500.0,0.00018313,2,"2024-12-23T17:30:51.047",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433096,1734975051056,-500.0,0.00018313,2,"2024-12-23T17:30:51.056",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433097,1734975051066,-1088.35,0.00018313,2,"2024-12-23T17:30:51.066",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433098,1734975051075,-500.0,0.00018313,2,"2024-12-23T17:30:51.075",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433099,1734975051086,-500.0,0.00018313,2,"2024-12-23T17:30:51.086",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433100,1734975051097,-500.0,0.00018313,2,"2024-12-23T17:30:51.097",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433101,1734975051106,-569.52,0.00018313,2,"2024-12-23T17:30:51.106",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433102,1734975051116,-500.0,0.00018313,2,"2024-12-23T17:30:51.116",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433103,1734975051126,-500.0,0.00018313,2,"2024-12-23T17:30:51.126",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433104,1734975051135,-500.0,0.00018313,2,"2024-12-23T17:30:51.135",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433105,1734975051145,-500.0,0.00018313,2,"2024-12-23T17:30:51.145",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433106,1734975051154,-500.0,0.00018313,2,"2024-12-23T17:30:51.154",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433107,1734975051163,-500.0,0.00018313,2,"2024-12-23T17:30:51.163",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433108,1734975051173,-500.0,0.00018313,2,"2024-12-23T17:30:51.173",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433109,1734975051182,-500.0,0.00018313,2,"2024-12-23T17:30:51.182",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433110,1734975051192,-500.0,0.00018313,2,"2024-12-23T17:30:51.192",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433111,1734975051201,-1268.89,0.00018313,2,"2024-12-23T17:30:51.201",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433112,1734975051210,-500.0,0.00018313,2,"2024-12-23T17:30:51.210",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433113,1734975051219,-952.6,0.00018313,2,"2024-12-23T17:30:51.219",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433114,1734975051228,-500.0,0.00018313,2,"2024-12-23T17:30:51.228",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433115,1734975051237,-500.0,0.00018313,2,"2024-12-23T17:30:51.237",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433116,1734975051247,-510.1,0.00018313,2,"2024-12-23T17:30:51.247",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433117,1734975051256,-1009.01,0.00018313,2,"2024-12-23T17:30:51.256",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433118,1734975051265,-500.0,0.00018313,2,"2024-12-23T17:30:51.265",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433119,1734975051275,-986.62,0.00018313,2,"2024-12-23T17:30:51.275",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433120,1734975051284,-533.63,0.00018313,2,"2024-12-23T17:30:51.284",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433121,1734975051293,-1005.68,0.00018313,2,"2024-12-23T17:30:51.293",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433122,1734975051303,-943.91,0.00018313,2,"2024-12-23T17:30:51.303",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433123,1734975051313,-500.0,0.00018313,2,"2024-12-23T17:30:51.313",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433124,1734975051322,-633.06,0.00018313,2,"2024-12-23T17:30:51.322",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433125,1734975051332,-500.0,0.00018313,2,"2024-12-23T17:30:51.332",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433126,1734975051343,-500.0,0.00018313,2,"2024-12-23T17:30:51.343",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433127,1734975051352,-500.0,0.00018313,2,"2024-12-23T17:30:51.352",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433128,1734975051362,-1648.51,0.00018313,2,"2024-12-23T17:30:51.362",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433129,1734975051372,-500.0,0.00018313,2,"2024-12-23T17:30:51.372",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433130,1734975051381,-1915.88,0.00018313,2,"2024-12-23T17:30:51.381",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433131,1734975051390,-500.0,0.00018313,2,"2024-12-23T17:30:51.390",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433132,1734975051399,-500.0,0.00018313,2,"2024-12-23T17:30:51.399",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433133,1734975051408,-500.0,0.00018313,2,"2024-12-23T17:30:51.408",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433134,1734975051417,-539.63,0.00018313,2,"2024-12-23T17:30:51.417",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433135,1734975051426,-514.26588511,0.00018313,2,"2024-12-23T17:30:51.426",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433136,1734975051436,-500.0,0.00018313,2,"2024-12-23T17:30:51.436",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433137,1734975051445,-500.0,0.00018313,2,"2024-12-23T17:30:51.445",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433138,1734975051455,-500.0,0.00018313,2,"2024-12-23T17:30:51.455",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433139,1734975051464,-500.0,0.00018313,2,"2024-12-23T17:30:51.464",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433140,1734975051473,-500.0,0.00018313,2,"2024-12-23T17:30:51.473",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433141,1734975051483,-500.0,0.00018313,2,"2024-12-23T17:30:51.483",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433142,1734975051492,-500.0,0.00018313,2,"2024-12-23T17:30:51.492",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433143,1734975051502,-784.62,0.00018313,2,"2024-12-23T17:30:51.502",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433144,1734975051511,-1219.83,0.00018313,2,"2024-12-23T17:30:51.511",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433145,1734975051520,-805.07,0.00018313,2,"2024-12-23T17:30:51.520",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433146,1734975051529,-500.0,0.00018313,2,"2024-12-23T17:30:51.529",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433147,1734975051539,-500.0,0.00018313,2,"2024-12-23T17:30:51.539",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433148,1734975051552,-500.0,0.00018313,2,"2024-12-23T17:30:51.552",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433149,1734975051567,-500.0,0.00018313,2,"2024-12-23T17:30:51.567",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433150,1734975051577,-500.0,0.00018313,2,"2024-12-23T17:30:51.577",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433151,1734975051588,-500.0,0.00018313,2,"2024-12-23T17:30:51.588",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433152,1734975051597,-668.18,0.00018313,2,"2024-12-23T17:30:51.597",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433153,1734975051609,-500.0,0.00018313,2,"2024-12-23T17:30:51.609",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433154,1734975051618,-1380.12,0.00018313,2,"2024-12-23T17:30:51.618",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433155,1734975051627,-562.06,0.00018313,2,"2024-12-23T17:30:51.627",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433156,1734975051637,-500.0,0.00018313,2,"2024-12-23T17:30:51.637",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433157,1734975051646,-963.21,0.00018313,2,"2024-12-23T17:30:51.646",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433158,1734975051655,-545.64,0.00018313,2,"2024-12-23T17:30:51.655",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433159,1734975051665,-500.0,0.00018313,2,"2024-12-23T17:30:51.665",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433160,1734975051674,-500.0,0.00018313,2,"2024-12-23T17:30:51.674",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433161,1734975051684,-542.90583404,0.00018313,2,"2024-12-23T17:30:51.684",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433162,1734975051693,-500.0,0.00018313,2,"2024-12-23T17:30:51.693",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433163,1734975051703,-500.0,0.00018313,2,"2024-12-23T17:30:51.703",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433164,1734975051713,-868.65,0.00018313,2,"2024-12-23T17:30:51.713",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433165,1734975051722,-501.57,0.00018313,2,"2024-12-23T17:30:51.722",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433166,1734975051731,-719.27,0.00018313,2,"2024-12-23T17:30:51.731",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433167,1734975051740,-500.0,0.00018313,2,"2024-12-23T17:30:51.740",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433168,1734975051750,-500.0,0.00018313,2,"2024-12-23T17:30:51.750",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433169,1734975051760,-230.647829,0.00018313,2,"2024-12-23T17:30:51.760",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433170,1734975051770,-500.0,0.00018313,2,"2024-12-23T17:30:51.770",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433171,1734975051779,-871.37,0.00018313,2,"2024-12-23T17:30:51.779",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433172,1734975051793,-500.0,0.00018313,2,"2024-12-23T17:30:51.793",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433173,1734975051802,-548.01,0.00018313,2,"2024-12-23T17:30:51.802",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433174,1734975051812,-942.3,0.00018313,2,"2024-12-23T17:30:51.812",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433175,1734975051821,-629.62,0.00018313,2,"2024-12-23T17:30:51.821",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433176,1734975051831,-500.0,0.00018313,2,"2024-12-23T17:30:51.831",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433177,1734975051842,-500.0,0.00018313,2,"2024-12-23T17:30:51.842",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433178,1734975051851,-500.0,0.00018313,2,"2024-12-23T17:30:51.851",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433179,1734975051861,-2002.28,0.00018313,2,"2024-12-23T17:30:51.861",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433180,1734975051870,-500.0,0.00018313,2,"2024-12-23T17:30:51.870",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433181,1734975051879,-1282.29,0.00018313,2,"2024-12-23T17:30:51.879",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433182,1734975051888,-500.0,0.00018313,2,"2024-12-23T17:30:51.888",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433183,1734975051898,-500.0,0.00018313,2,"2024-12-23T17:30:51.898",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433184,1734975051907,-500.0,0.00018313,2,"2024-12-23T17:30:51.907",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433185,1734975051916,-1221.31,0.00018313,2,"2024-12-23T17:30:51.916",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433186,1734975051926,-500.0,0.00018313,2,"2024-12-23T17:30:51.926",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433187,1734975051935,-500.0,0.00018313,2,"2024-12-23T17:30:51.935",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433188,1734975051944,-1632.65,0.00018313,2,"2024-12-23T17:30:51.944",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433189,1734975051954,-343.29089827,0.00018313,2,"2024-12-23T17:30:51.954",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433190,1734975051963,-500.0,0.00018313,2,"2024-12-23T17:30:51.963",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433191,1734975051972,-500.0,0.00018313,2,"2024-12-23T17:30:51.972",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433192,1734975051981,-500.0,0.00018313,2,"2024-12-23T17:30:51.981",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433193,1734975051990,-500.0,0.00018313,2,"2024-12-23T17:30:51.990",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433194,1734975052000,-1240.9,0.00018313,2,"2024-12-23T17:30:52.000",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433195,1734975052009,-533.08272334,0.00018313,2,"2024-12-23T17:30:52.009",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433196,1734975052018,-500.0,0.00018313,2,"2024-12-23T17:30:52.018",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433197,1734975052027,-500.0,0.00018313,2,"2024-12-23T17:30:52.027",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433198,1734975052037,-500.0,0.00018313,2,"2024-12-23T17:30:52.037",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433199,1734975052046,-500.0,0.00018313,2,"2024-12-23T17:30:52.046",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433200,1734975052055,-500.0,0.00018313,2,"2024-12-23T17:30:52.055",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433201,1734975052064,-500.0,0.00018313,2,"2024-12-23T17:30:52.064",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433202,1734975052074,-705.78,0.00018313,2,"2024-12-23T17:30:52.074",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433203,1734975052083,-500.0,0.00018313,2,"2024-12-23T17:30:52.083",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433204,1734975052093,-915.47,0.00018313,2,"2024-12-23T17:30:52.093",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433205,1734975052103,-500.0,0.00018313,2,"2024-12-23T17:30:52.103",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433206,1734975052112,-500.0,0.00018313,2,"2024-12-23T17:30:52.112",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433207,1734975052121,-500.0,0.00018313,2,"2024-12-23T17:30:52.121",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433208,1734975052130,-500.0,0.00018313,2,"2024-12-23T17:30:52.130",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433209,1734975052140,-500.0,0.00018313,2,"2024-12-23T17:30:52.140",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433210,1734975052149,-500.0,0.00018313,2,"2024-12-23T17:30:52.149",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433211,1734975052159,-500.0,0.00018313,2,"2024-12-23T17:30:52.159",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433212,1734975052168,-1509.63,0.00018313,2,"2024-12-23T17:30:52.168",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433213,1734975052177,-500.0,0.00018313,2,"2024-12-23T17:30:52.177",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433214,1734975052186,-554.47,0.00018313,2,"2024-12-23T17:30:52.186",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433215,1734975052195,-1320.09,0.00018313,2,"2024-12-23T17:30:52.195",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433216,1734975052204,-1074.36,0.00018313,2,"2024-12-23T17:30:52.204",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433217,1734975052213,-500.0,0.00018313,2,"2024-12-23T17:30:52.213",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433218,1734975052223,-921.51,0.00018313,2,"2024-12-23T17:30:52.223",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433219,1734975052232,-990.86,0.00018313,2,"2024-12-23T17:30:52.232",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433220,1734975052241,-501.49481721,0.00018313,2,"2024-12-23T17:30:52.241",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433221,1734975052250,-500.0,0.00018313,2,"2024-12-23T17:30:52.250",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433222,1734975052259,-914.43,0.00018313,2,"2024-12-23T17:30:52.259",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433223,1734975052268,-731.22,0.00018313,2,"2024-12-23T17:30:52.268",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433224,1734975052277,-500.0,0.00018313,2,"2024-12-23T17:30:52.277",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433225,1734975052286,-500.0,0.00018313,2,"2024-12-23T17:30:52.286",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433226,1734975052295,-500.0,0.00018313,2,"2024-12-23T17:30:52.295",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433227,1734975052305,-507.71002051,0.00018313,2,"2024-12-23T17:30:52.305",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433228,1734975052314,-500.0,0.00018313,2,"2024-12-23T17:30:52.314",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433229,1734975052323,-500.0,0.00018313,2,"2024-12-23T17:30:52.323",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433230,1734975052332,-500.0,0.00018313,2,"2024-12-23T17:30:52.332",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433231,1734975052343,-500.0,0.00018313,2,"2024-12-23T17:30:52.343",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433232,1734975052352,-500.0,0.00018313,2,"2024-12-23T17:30:52.352",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433233,1734975052361,-587.67,0.00018313,2,"2024-12-23T17:30:52.361",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433234,1734975052370,-639.19,0.00018313,2,"2024-12-23T17:30:52.370",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433235,1734975052379,-500.0,0.00018313,2,"2024-12-23T17:30:52.379",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433236,1734975052389,-500.0,0.00018313,2,"2024-12-23T17:30:52.389",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433237,1734975052398,-500.0,0.00018313,2,"2024-12-23T17:30:52.398",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433238,1734975052408,-500.0,0.00018313,2,"2024-12-23T17:30:52.408",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433239,1734975052417,-500.0,0.00018313,2,"2024-12-23T17:30:52.417",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433240,1734975052426,-505.73416889,0.00018313,2,"2024-12-23T17:30:52.426",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433241,1734975052435,-500.0,0.00018313,2,"2024-12-23T17:30:52.435",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433242,1734975052444,-618.21,0.00018313,2,"2024-12-23T17:30:52.444",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433243,1734975052453,-500.0,0.00018313,2,"2024-12-23T17:30:52.453",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433244,1734975052462,-500.0,0.00018313,2,"2024-12-23T17:30:52.462",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433245,1734975052471,-639.22,0.00018313,2,"2024-12-23T17:30:52.471",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433246,1734975052480,-500.0,0.00018313,2,"2024-12-23T17:30:52.480",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433247,1734975052489,-500.0,0.00018313,2,"2024-12-23T17:30:52.489",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433248,1734975052498,-500.0,0.00018313,2,"2024-12-23T17:30:52.498",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433249,1734975052507,-561.6885623,0.00018313,2,"2024-12-23T17:30:52.507",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433250,1734975052515,-763.77,0.00018313,2,"2024-12-23T17:30:52.515",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433251,1734975052524,-500.0,0.00018313,2,"2024-12-23T17:30:52.524",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433252,1734975052533,-500.0,0.00018313,2,"2024-12-23T17:30:52.533",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433253,1734975052542,-514.92,0.00018313,2,"2024-12-23T17:30:52.542",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433254,1734975052551,-500.0,0.00018313,2,"2024-12-23T17:30:52.551",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433255,1734975052560,-1378.47,0.00018313,2,"2024-12-23T17:30:52.560",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433256,1734975052569,-500.0,0.00018313,2,"2024-12-23T17:30:52.569",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433257,1734975052578,-500.0,0.00018313,2,"2024-12-23T17:30:52.578",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433258,1734975052590,-674.55,0.00018313,2,"2024-12-23T17:30:52.590",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433259,1734975052599,-500.0,0.00018313,2,"2024-12-23T17:30:52.599",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433260,1734975052609,-500.0,0.00018313,2,"2024-12-23T17:30:52.609",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433261,1734975052618,-646.33,0.00018313,2,"2024-12-23T17:30:52.618",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433262,1734975052627,-447.9889077,0.00018313,2,"2024-12-23T17:30:52.627",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433263,1734975052637,-673.64,0.00018313,2,"2024-12-23T17:30:52.637",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433264,1734975052646,-1880.05638055,0.00018313,2,"2024-12-23T17:30:52.646",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433265,1734975052654,-503.08844704,0.00018313,2,"2024-12-23T17:30:52.654",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433266,1734975052664,-946.11,0.00018313,2,"2024-12-23T17:30:52.664",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433267,1734975052673,-500.0,0.00018313,2,"2024-12-23T17:30:52.673",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433268,1734975052682,-571.85,0.00018313,2,"2024-12-23T17:30:52.682",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433269,1734975052775,-500.0,0.00018313,2,"2024-12-23T17:30:52.775",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433270,1734975052789,-500.0,0.00018313,2,"2024-12-23T17:30:52.789",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433271,1734975052798,-500.0,0.00018313,2,"2024-12-23T17:30:52.798",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433272,1734975052807,-503.36024694,0.00018313,2,"2024-12-23T17:30:52.807",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433273,1734975052816,-500.0,0.00018313,2,"2024-12-23T17:30:52.816",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433274,1734975052825,-500.0,0.00018313,2,"2024-12-23T17:30:52.825",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433275,1734975052835,-500.0,0.00018313,2,"2024-12-23T17:30:52.835",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433276,1734975052844,-933.34,0.00018313,2,"2024-12-23T17:30:52.844",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433277,1734975052853,-10000.0,0.00018313,2,"2024-12-23T17:30:52.853",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433278,1734975052865,-500.0,0.00018313,2,"2024-12-23T17:30:52.865",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433279,1734975052874,-10000.0,0.00018313,2,"2024-12-23T17:30:52.874",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433280,1734975052883,-889.02,0.00018313,2,"2024-12-23T17:30:52.883",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433281,1734975052892,-500.0,0.00018313,2,"2024-12-23T17:30:52.892",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433282,1734975052901,-500.0,0.00018313,2,"2024-12-23T17:30:52.901",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433283,1734975052911,-500.0,0.00018313,2,"2024-12-23T17:30:52.911",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433284,1734975052920,-603.01,0.00018313,2,"2024-12-23T17:30:52.920",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433285,1734975052929,-500.0,0.00018313,2,"2024-12-23T17:30:52.929",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433286,1734975052938,-500.0,0.00018313,2,"2024-12-23T17:30:52.938",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433287,1734975052948,-1325.12,0.00018313,2,"2024-12-23T17:30:52.948",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433288,1734975052962,-505.39490859,0.00018313,2,"2024-12-23T17:30:52.962",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433289,1734975052976,-533.7,0.00018313,2,"2024-12-23T17:30:52.976",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433290,1734975052986,-500.0,0.00018313,2,"2024-12-23T17:30:52.986",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433291,1734975052994,-1330.92,0.00018313,2,"2024-12-23T17:30:52.994",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433292,1734975053003,-1844.19,0.00018313,2,"2024-12-23T17:30:53.003",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433293,1734975053012,-500.0,0.00018313,2,"2024-12-23T17:30:53.012",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433294,1734975053021,-732.93,0.00018313,2,"2024-12-23T17:30:53.021",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433295,1734975053031,-500.0,0.00018313,2,"2024-12-23T17:30:53.031",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433296,1734975053039,-500.0,0.00018313,2,"2024-12-23T17:30:53.039",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433297,1734975053049,-500.0,0.00018313,2,"2024-12-23T17:30:53.049",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433298,1734975053058,-500.0,0.00018313,2,"2024-12-23T17:30:53.058",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433299,1734975053067,-500.0,0.00018313,2,"2024-12-23T17:30:53.067",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433300,1734975053075,-500.0,0.00018313,2,"2024-12-23T17:30:53.075",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433301,1734975053085,-500.0,0.00018313,2,"2024-12-23T17:30:53.085",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433302,1734975053095,-500.0,0.00018313,2,"2024-12-23T17:30:53.095",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433303,1734975053104,-500.0,0.00018313,2,"2024-12-23T17:30:53.104",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433304,1734975053113,-500.0,0.00018313,2,"2024-12-23T17:30:53.113",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433305,1734975053122,-500.0,0.00018313,2,"2024-12-23T17:30:53.122",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433306,1734975053131,-500.0,0.00018313,2,"2024-12-23T17:30:53.131",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433307,1734975053140,-500.0,0.00018313,2,"2024-12-23T17:30:53.140",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433308,1734975053149,-500.0,0.00018313,2,"2024-12-23T17:30:53.149",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433309,1734975053159,-500.0,0.00018313,2,"2024-12-23T17:30:53.159",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433310,1734975053168,-500.0,0.00018313,2,"2024-12-23T17:30:53.168",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433311,1734975053177,-500.0,0.00018313,2,"2024-12-23T17:30:53.177",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433312,1734975053186,-500.0,0.00018313,2,"2024-12-23T17:30:53.186",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433313,1734975053194,-712.05,0.00018313,2,"2024-12-23T17:30:53.194",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433314,1734975053204,-1124.24,0.00018313,2,"2024-12-23T17:30:53.204",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433315,1734975053213,-558.13415939,0.00018313,2,"2024-12-23T17:30:53.213",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433316,1734975053223,-500.0,0.00018313,2,"2024-12-23T17:30:53.223",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433317,1734975053231,-500.0,0.00018313,2,"2024-12-23T17:30:53.231",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433318,1734975053240,-500.0,0.00018313,2,"2024-12-23T17:30:53.240",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433319,1734975053249,-500.0,0.00018313,2,"2024-12-23T17:30:53.249",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433320,1734975053258,-500.0,0.00018313,2,"2024-12-23T17:30:53.258",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433321,1734975053267,-500.0,0.00018313,2,"2024-12-23T17:30:53.267",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433322,1734975053276,-2070.39,0.00018313,2,"2024-12-23T17:30:53.276",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433323,1734975053286,-500.0,0.00018313,2,"2024-12-23T17:30:53.286",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433324,1734975053295,-1563.65,0.00018313,2,"2024-12-23T17:30:53.295",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433325,1734975053303,-500.0,0.00018313,2,"2024-12-23T17:30:53.303",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433326,1734975053312,-150.654174,0.00018314,2,"2024-12-23T17:30:53.312",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433327,1734975053322,-156.627051,0.00018314,2,"2024-12-23T17:30:53.322",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433328,1734975053331,-300.0,0.00018314,2,"2024-12-23T17:30:53.331",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433329,1734975053341,-300.0,0.00018314,2,"2024-12-23T17:30:53.341",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433330,1734975053350,-666.0,0.00018314,2,"2024-12-23T17:30:53.350",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433331,1734975053359,-151.0,0.00018314,2,"2024-12-23T17:30:53.359",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433332,1734975053367,-151.0,0.00018314,2,"2024-12-23T17:30:53.367",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433333,1734975053376,-151.0,0.00018314,2,"2024-12-23T17:30:53.376",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433334,1734975053385,-151.0,0.00018314,2,"2024-12-23T17:30:53.385",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433335,1734975053395,-287.990191,0.00018314,2,"2024-12-23T17:30:53.395",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433336,1734975053404,-287.990191,0.00018314,2,"2024-12-23T17:30:53.404",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433337,1734975053413,-151.0,0.00018314,2,"2024-12-23T17:30:53.413",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433338,1734975053422,-151.0,0.00018314,2,"2024-12-23T17:30:53.422",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433339,1734975053432,-1591.277946,0.00018314,2,"2024-12-23T17:30:53.432",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433340,1734975053441,-1591.277946,0.00018314,2,"2024-12-23T17:30:53.441",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433341,1734975053450,-151.0,0.00018314,2,"2024-12-23T17:30:53.450",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433342,1734975053459,-151.0,0.00018314,2,"2024-12-23T17:30:53.459",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433343,1734975053468,-151.0,0.00018314,2,"2024-12-23T17:30:53.468",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433344,1734975053477,-181.814851,0.00018314,2,"2024-12-23T17:30:53.477",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433345,1734975053486,-241.59839,0.00018314,2,"2024-12-23T17:30:53.486",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433346,1734975053495,-181.814851,0.00018314,2,"2024-12-23T17:30:53.495",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433347,1734975053504,-241.59839,0.00018314,2,"2024-12-23T17:30:53.504",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433348,1734975053514,-151.0,0.00018314,2,"2024-12-23T17:30:53.514",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433349,1734975053523,-151.0,0.00018314,2,"2024-12-23T17:30:53.523",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433350,1734975053532,-151.0,0.00018314,2,"2024-12-23T17:30:53.532",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433351,1734975053541,-151.0,0.00018314,2,"2024-12-23T17:30:53.541",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433352,1734975053550,-500.0,0.00018314,2,"2024-12-23T17:30:53.550",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433353,1734975053559,-1384.490771,0.00018314,2,"2024-12-23T17:30:53.559",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433354,1734975053568,-1384.490771,0.00018314,2,"2024-12-23T17:30:53.568",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433355,1734975053577,-314.676055,0.00018314,2,"2024-12-23T17:30:53.577",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433356,1734975053587,-314.676055,0.00018314,2,"2024-12-23T17:30:53.587",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433357,1734975053597,-1468.9784,0.00018314,2,"2024-12-23T17:30:53.597",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433358,1734975053606,-1468.9784,0.00018314,2,"2024-12-23T17:30:53.606",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433359,1734975053615,-500.0,0.00018314,2,"2024-12-23T17:30:53.615",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433360,1734975053624,-1727.253949,0.00018314,2,"2024-12-23T17:30:53.624",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433361,1734975053632,-500.0,0.00018314,2,"2024-12-23T17:30:53.632",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433362,1734975053642,-1727.253949,0.00018314,2,"2024-12-23T17:30:53.642",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433363,1734975053650,-300.0,0.00018314,2,"2024-12-23T17:30:53.650",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433364,1734975053659,-300.0,0.00018314,2,"2024-12-23T17:30:53.659",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433365,1734975053668,-378.86774927,0.00018314,2,"2024-12-23T17:30:53.668",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433366,1734975053677,-300.0,0.00018315,2,"2024-12-23T17:30:53.677",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433367,1734975053686,-300.0,0.00018315,2,"2024-12-23T17:30:53.686",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433368,1734975053695,-1175.324182,0.00018315,2,"2024-12-23T17:30:53.695",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433369,1734975053703,-1175.324182,0.00018315,2,"2024-12-23T17:30:53.703",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433370,1734975053712,-151.0,0.00018315,2,"2024-12-23T17:30:53.712",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433371,1734975053721,-151.0,0.00018315,2,"2024-12-23T17:30:53.721",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433372,1734975053730,-151.0,0.00018315,2,"2024-12-23T17:30:53.730",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433373,1734975053739,-151.0,0.00018315,2,"2024-12-23T17:30:53.739",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433374,1734975053748,-151.0,0.00018315,2,"2024-12-23T17:30:53.748",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433375,1734975053757,-151.0,0.00018315,2,"2024-12-23T17:30:53.757",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433376,1734975053766,-151.0,0.00018315,2,"2024-12-23T17:30:53.766",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433377,1734975053775,-2646.46,0.00018315,2,"2024-12-23T17:30:53.775",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433378,1734975053785,-935.23,0.00018315,2,"2024-12-23T17:30:53.785",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433379,1734975053796,-2030.22,0.00018315,2,"2024-12-23T17:30:53.796",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433380,1734975053805,-3207.89,0.00018315,2,"2024-12-23T17:30:53.805",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433381,1734975053814,-151.0,0.00018315,2,"2024-12-23T17:30:53.814",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433382,1734975053823,-500.0,0.00018315,2,"2024-12-23T17:30:53.823",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433383,1734975053832,-151.0,0.00018315,2,"2024-12-23T17:30:53.832",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433384,1734975053842,-2337.16,0.00018315,2,"2024-12-23T17:30:53.842",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433385,1734975053851,-3493.61,0.00018315,2,"2024-12-23T17:30:53.851",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433386,1734975053861,-151.0,0.00018315,2,"2024-12-23T17:30:53.861",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433387,1734975053870,-500.0,0.00018315,2,"2024-12-23T17:30:53.870",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433388,1734975053880,-151.0,0.00018315,2,"2024-12-23T17:30:53.880",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433389,1734975053889,-751.57,0.00018315,2,"2024-12-23T17:30:53.889",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433390,1734975053898,-500.0,0.00018315,2,"2024-12-23T17:30:53.898",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433391,1734975053907,-383.365117,0.00018315,2,"2024-12-23T17:30:53.907",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433392,1734975053917,-383.365117,0.00018315,2,"2024-12-23T17:30:53.917",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433393,1734975053926,-500.0,0.00018315,2,"2024-12-23T17:30:53.926",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433394,1734975053935,-287.990191,0.00018315,2,"2024-12-23T17:30:53.935",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433395,1734975053944,-383.365117,0.00018315,2,"2024-12-23T17:30:53.944",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433396,1734975053953,-383.365117,0.00018315,2,"2024-12-23T17:30:53.953",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433397,1734975053962,-287.990191,0.00018315,2,"2024-12-23T17:30:53.962",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433398,1734975053971,-2459.98,0.00018315,2,"2024-12-23T17:30:53.971",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433399,1734975053981,-172.34885,0.00018315,2,"2024-12-23T17:30:53.981",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433400,1734975053990,-172.34885,0.00018315,2,"2024-12-23T17:30:53.990",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433401,1734975053999,-3090.08,0.00018315,2,"2024-12-23T17:30:53.999",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433402,1734975054008,-172.34885,0.00018315,2,"2024-12-23T17:30:54.008",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433403,1734975054018,-172.34885,0.00018315,2,"2024-12-23T17:30:54.018",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433404,1734975054028,-500.0,0.00018315,2,"2024-12-23T17:30:54.028",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433405,1734975054037,-500.0,0.00018315,2,"2024-12-23T17:30:54.037",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433406,1734975054047,-500.0,0.00018315,2,"2024-12-23T17:30:54.047",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433407,1734975054056,-500.0,0.00018315,2,"2024-12-23T17:30:54.056",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433408,1734975054065,-500.0,0.00018315,2,"2024-12-23T17:30:54.065",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433409,1734975054074,-2229.72,0.00018315,2,"2024-12-23T17:30:54.074",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433410,1734975054084,-1343.63,0.00018315,2,"2024-12-23T17:30:54.084",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433411,1734975054097,-957.44,0.00018315,2,"2024-12-23T17:30:54.097",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433412,1734975054107,-3131.34,0.00018315,2,"2024-12-23T17:30:54.107",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433413,1734975054116,-151.0,0.00018315,2,"2024-12-23T17:30:54.116",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433414,1734975054126,-151.0,0.00018315,2,"2024-12-23T17:30:54.126",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433415,1734975054135,-3495.94,0.00018315,2,"2024-12-23T17:30:54.135",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433416,1734975054147,-2120.79,0.00018315,2,"2024-12-23T17:30:54.147",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433417,1734975054157,-2895.36,0.00018315,2,"2024-12-23T17:30:54.157",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433418,1734975054166,-2022.27,0.00018315,2,"2024-12-23T17:30:54.166",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433419,1734975054176,-684.74,0.00018315,2,"2024-12-23T17:30:54.176",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433420,1734975054185,-500.0,0.00018315,2,"2024-12-23T17:30:54.185",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433421,1734975054195,-1591.277946,0.00018315,2,"2024-12-23T17:30:54.195",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433422,1734975054204,-1591.277946,0.00018315,2,"2024-12-23T17:30:54.204",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433423,1734975054214,-1053.37,0.00018315,2,"2024-12-23T17:30:54.214",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433424,1734975054225,-2535.43,0.00018315,2,"2024-12-23T17:30:54.225",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433425,1734975054234,-1982.54,0.00018315,2,"2024-12-23T17:30:54.234",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433426,1734975054243,-500.0,0.00018315,2,"2024-12-23T17:30:54.243",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433427,1734975054253,-500.0,0.00018315,2,"2024-12-23T17:30:54.253",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433428,1734975054262,-500.0,0.00018315,2,"2024-12-23T17:30:54.262",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433429,1734975054271,-151.0,0.00018315,2,"2024-12-23T17:30:54.271",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433430,1734975054280,-151.0,0.00018315,2,"2024-12-23T17:30:54.280",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433431,1734975054289,-1656.09,0.00018315,2,"2024-12-23T17:30:54.289",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433432,1734975054298,-230.647829,0.00018315,2,"2024-12-23T17:30:54.298",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433433,1734975054307,-2393.07,0.00018315,2,"2024-12-23T17:30:54.307",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433434,1734975054316,-1436.74,0.00018315,2,"2024-12-23T17:30:54.316",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433435,1734975054324,-151.0,0.00018315,2,"2024-12-23T17:30:54.324",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433436,1734975054333,-2086.7,0.00018315,2,"2024-12-23T17:30:54.333",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433437,1734975054347,-633.15,0.00018315,2,"2024-12-23T17:30:54.347",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433438,1734975054356,-2430.51,0.00018315,2,"2024-12-23T17:30:54.356",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433439,1734975054365,-181.814851,0.00018315,2,"2024-12-23T17:30:54.365",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433440,1734975054374,-241.59839,0.00018315,2,"2024-12-23T17:30:54.374",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433441,1734975054383,-1653.86,0.00018315,2,"2024-12-23T17:30:54.383",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433442,1734975054392,-181.814851,0.00018315,2,"2024-12-23T17:30:54.392",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433443,1734975054401,-241.59839,0.00018315,2,"2024-12-23T17:30:54.401",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433444,1734975054410,-151.0,0.00018315,2,"2024-12-23T17:30:54.410",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433445,1734975054419,-308.28275337,0.00018315,2,"2024-12-23T17:30:54.419",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433446,1734975054428,-3619.14,0.00018315,2,"2024-12-23T17:30:54.428",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433447,1734975054437,-151.0,0.00018315,2,"2024-12-23T17:30:54.437",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433448,1734975054445,-151.0,0.00018315,2,"2024-12-23T17:30:54.445",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433449,1734975054454,-2025.17,0.00018315,2,"2024-12-23T17:30:54.454",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433450,1734975054463,-151.0,0.00018315,2,"2024-12-23T17:30:54.463",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433451,1734975054472,-500.0,0.00018315,2,"2024-12-23T17:30:54.472",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433452,1734975054480,-1587.63,0.00018315,2,"2024-12-23T17:30:54.480",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433453,1734975054490,-500.0,0.00018315,2,"2024-12-23T17:30:54.490",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433454,1734975054499,-1596.07,0.00018315,2,"2024-12-23T17:30:54.499",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433455,1734975054508,-1524.59,0.00018315,2,"2024-12-23T17:30:54.508",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433456,1734975054517,-1937.27,0.00018315,2,"2024-12-23T17:30:54.517",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433457,1734975054526,-4446.41,0.00018315,2,"2024-12-23T17:30:54.526",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433458,1734975054535,-1384.490771,0.00018315,2,"2024-12-23T17:30:54.535",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433459,1734975054544,-1384.490771,0.00018315,2,"2024-12-23T17:30:54.544",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433460,1734975054553,-2721.26,0.00018315,2,"2024-12-23T17:30:54.553",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433461,1734975054563,-696.58,0.00018315,2,"2024-12-23T17:30:54.563",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433462,1734975054572,-629.6,0.00018315,2,"2024-12-23T17:30:54.572",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433463,1734975054581,-1621.59,0.00018315,2,"2024-12-23T17:30:54.581",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433464,1734975054593,-980.16,0.00018315,2,"2024-12-23T17:30:54.593",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433465,1734975054602,-1578.75,0.00018315,2,"2024-12-23T17:30:54.602",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433466,1734975054611,-7671.53,0.00018315,2,"2024-12-23T17:30:54.611",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433467,1734975054619,-314.676055,0.00018315,2,"2024-12-23T17:30:54.619",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433468,1734975054628,-314.676062,0.00018315,2,"2024-12-23T17:30:54.628",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433469,1734975054638,-1280.29,0.00018315,2,"2024-12-23T17:30:54.638",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433470,1734975054647,-500.0,0.00018315,2,"2024-12-23T17:30:54.647",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433471,1734975054656,-39933.73,0.00018315,2,"2024-12-23T17:30:54.656",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433472,1734975054665,-1468.9784,0.00018315,2,"2024-12-23T17:30:54.665",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433473,1734975054673,-500.0,0.00018315,2,"2024-12-23T17:30:54.673",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433474,1734975054683,-1468.9784,0.00018315,2,"2024-12-23T17:30:54.683",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433475,1734975054692,-2097.48,0.00018315,2,"2024-12-23T17:30:54.692",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433476,1734975054701,-1969.61,0.00018315,2,"2024-12-23T17:30:54.701",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433477,1734975054710,-5852.31,0.00018315,2,"2024-12-23T17:30:54.710",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433478,1734975054719,-2596.21,0.00018315,2,"2024-12-23T17:30:54.719",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433479,1734975054728,-1579.33,0.00018315,2,"2024-12-23T17:30:54.728",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433480,1734975054737,-5133.34,0.00018315,2,"2024-12-23T17:30:54.737",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433481,1734975054746,-528.75,0.00018315,2,"2024-12-23T17:30:54.746",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433482,1734975054755,-752.19,0.00018315,2,"2024-12-23T17:30:54.755",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433483,1734975054764,-1727.253949,0.00018315,2,"2024-12-23T17:30:54.764",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433484,1734975054774,-3955.33,0.00018315,2,"2024-12-23T17:30:54.774",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433485,1734975054784,-1727.253953,0.00018315,2,"2024-12-23T17:30:54.784",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433486,1734975054797,-10000.0,0.00018315,2,"2024-12-23T17:30:54.797",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433487,1734975054806,-3347.99,0.00018315,2,"2024-12-23T17:30:54.806",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433488,1734975054815,-7392.39,0.00018315,2,"2024-12-23T17:30:54.815",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433489,1734975054824,-10000.0,0.00018315,2,"2024-12-23T17:30:54.824",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433490,1734975054833,-500.0,0.00018315,2,"2024-12-23T17:30:54.833",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433491,1734975054845,-1769.61,0.00018315,2,"2024-12-23T17:30:54.845",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433492,1734975054854,-1806.24,0.00018315,2,"2024-12-23T17:30:54.854",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433493,1734975054864,-633.73,0.00018315,2,"2024-12-23T17:30:54.864",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433494,1734975054873,-4054.71,0.00018315,2,"2024-12-23T17:30:54.873",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433495,1734975054882,-4805.85,0.00018315,2,"2024-12-23T17:30:54.882",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433496,1734975054892,-2722.76,0.00018315,2,"2024-12-23T17:30:54.892",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433497,1734975054901,-3250.36,0.00018315,2,"2024-12-23T17:30:54.901",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433498,1734975054909,-2206.12,0.00018315,2,"2024-12-23T17:30:54.909",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433499,1734975054919,-1510.47,0.00018315,2,"2024-12-23T17:30:54.919",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433500,1734975054927,-500.0,0.00018315,2,"2024-12-23T17:30:54.927",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433501,1734975054937,-9071.36,0.00018315,2,"2024-12-23T17:30:54.937",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433502,1734975054947,-2510.87,0.00018315,2,"2024-12-23T17:30:54.947",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433503,1734975054956,-2662.37,0.00018315,2,"2024-12-23T17:30:54.956",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433504,1734975054965,-963.34,0.00018315,2,"2024-12-23T17:30:54.965",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433505,1734975054974,-5518.36,0.00018315,2,"2024-12-23T17:30:54.974",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433506,1734975054983,-1650.9,0.00018315,2,"2024-12-23T17:30:54.983",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433507,1734975054992,-2356.03,0.00018315,2,"2024-12-23T17:30:54.992",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433508,1734975055002,-500.0,0.00018315,2,"2024-12-23T17:30:55.002",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433509,1734975055011,-1692.78,0.00018315,2,"2024-12-23T17:30:55.011",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433510,1734975055020,-27097.1557,0.00018315,2,"2024-12-23T17:30:55.020",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433511,1734975055031,-150.0,0.00018316,2,"2024-12-23T17:30:55.031",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433512,1734975055040,-193.54031051,0.00018316,2,"2024-12-23T17:30:55.040",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433513,1734975055049,-4948.16807626,0.00018316,2,"2024-12-23T17:30:55.049",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433514,1734975055059,-5535.0826821,0.00018316,2,"2024-12-23T17:30:55.059",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433515,1734975055068,-532.25162548,0.00018316,2,"2024-12-23T17:30:55.068",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433516,1734975055077,-150.0,0.0001833,2,"2024-12-23T17:30:55.077",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433517,1734975055087,-428.97090145,0.00018332,2,"2024-12-23T17:30:55.087",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433518,1734975055097,-645.59,0.00018335,2,"2024-12-23T17:30:55.097",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433519,1734975055107,-150.0,0.00018347,2,"2024-12-23T17:30:55.107",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433520,1734975055116,-150.0,0.00018351,2,"2024-12-23T17:30:55.116",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433521,1734975055126,-151.0,0.00018356,2,"2024-12-23T17:30:55.126",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433522,1734975055136,-280.758262,0.00018356,2,"2024-12-23T17:30:55.136",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433523,1734975055145,-151.0,0.00018356,2,"2024-12-23T17:30:55.145",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433524,1734975055154,-151.0,0.00018356,2,"2024-12-23T17:30:55.154",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433525,1734975055163,-151.0,0.00018356,2,"2024-12-23T17:30:55.163",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433526,1734975055173,-151.0,0.00018356,2,"2024-12-23T17:30:55.173",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433527,1734975055182,-151.0,0.00018356,2,"2024-12-23T17:30:55.182",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433528,1734975055192,-383.365117,0.00018356,2,"2024-12-23T17:30:55.192",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433529,1734975055201,-287.990191,0.00018356,2,"2024-12-23T17:30:55.201",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433530,1734975055211,-383.365117,0.00018356,2,"2024-12-23T17:30:55.211",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433531,1734975055220,-287.990191,0.00018356,2,"2024-12-23T17:30:55.220",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433532,1734975055229,-172.34885,0.00018356,2,"2024-12-23T17:30:55.229",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433533,1734975055239,-172.34885,0.00018356,2,"2024-12-23T17:30:55.239",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433534,1734975055248,-151.0,0.00018356,2,"2024-12-23T17:30:55.248",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433535,1734975055257,-151.0,0.00018356,2,"2024-12-23T17:30:55.257",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433536,1734975055267,-1591.277946,0.00018356,2,"2024-12-23T17:30:55.267",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433537,1734975055276,-1591.277946,0.00018356,2,"2024-12-23T17:30:55.276",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433538,1734975055285,-151.0,0.00018356,2,"2024-12-23T17:30:55.285",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433539,1734975055295,-151.0,0.00018356,2,"2024-12-23T17:30:55.295",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433540,1734975055304,-230.647829,0.00018356,2,"2024-12-23T17:30:55.304",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433541,1734975055313,-151.0,0.00018356,2,"2024-12-23T17:30:55.313",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433542,1734975055322,-181.814851,0.00018356,2,"2024-12-23T17:30:55.322",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433543,1734975055331,-181.814851,0.00018356,2,"2024-12-23T17:30:55.331",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433544,1734975055341,-151.0,0.00018356,2,"2024-12-23T17:30:55.341",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433545,1734975055350,-151.0,0.00018356,2,"2024-12-23T17:30:55.350",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433546,1734975055359,-151.0,0.00018356,2,"2024-12-23T17:30:55.359",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433547,1734975055368,-151.0,0.00018356,2,"2024-12-23T17:30:55.368",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433548,1734975055377,-1384.490771,0.00018356,2,"2024-12-23T17:30:55.377",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433549,1734975055386,-1384.490771,0.00018356,2,"2024-12-23T17:30:55.386",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433550,1734975055395,-1468.9784,0.00018356,2,"2024-12-23T17:30:55.395",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433551,1734975055405,-1468.9784,0.00018356,2,"2024-12-23T17:30:55.405",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433552,1734975055414,-10000.0,0.00018356,2,"2024-12-23T17:30:55.414",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433553,1734975055423,-10000.0,0.00018356,2,"2024-12-23T17:30:55.423",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433554,1734975055432,-118237.0,0.00018356,2,"2024-12-23T17:30:55.432",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433555,1734975055442,-86605.0,0.00018356,2,"2024-12-23T17:30:55.442",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433556,1734975055451,-11586.64,0.00018356,2,"2024-12-23T17:30:55.451",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433557,1734975055461,-150.0,0.00018358,2,"2024-12-23T17:30:55.461",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433558,1734975055471,-500.0,0.00018361,2,"2024-12-23T17:30:55.471",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433559,1734975055480,-500.0,0.00018361,2,"2024-12-23T17:30:55.480",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433560,1734975055489,-500.0,0.00018361,2,"2024-12-23T17:30:55.489",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433561,1734975055499,-1186.07,0.00018361,2,"2024-12-23T17:30:55.499",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433562,1734975055508,-500.0,0.00018361,2,"2024-12-23T17:30:55.508",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433563,1734975055518,-2724.46,0.00018361,2,"2024-12-23T17:30:55.518",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433564,1734975055527,-500.0,0.00018361,2,"2024-12-23T17:30:55.527",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433565,1734975055537,-793.75,0.00018361,2,"2024-12-23T17:30:55.537",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433566,1734975055546,-500.0,0.00018361,2,"2024-12-23T17:30:55.546",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433567,1734975055555,-578.16839612,0.00018361,2,"2024-12-23T17:30:55.555",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433568,1734975055564,-646.84,0.00018361,2,"2024-12-23T17:30:55.564",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433569,1734975055573,-500.0,0.00018361,2,"2024-12-23T17:30:55.573",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433570,1734975055583,-3151.64,0.00018361,2,"2024-12-23T17:30:55.583",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433571,1734975055595,-502.98632697,0.00018361,2,"2024-12-23T17:30:55.595",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433572,1734975055605,-500.91581233,0.00018361,2,"2024-12-23T17:30:55.605",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433573,1734975055615,-2771.63,0.00018361,2,"2024-12-23T17:30:55.615",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433574,1734975055624,-500.0,0.00018361,2,"2024-12-23T17:30:55.624",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433575,1734975055634,-3261.91,0.00018361,2,"2024-12-23T17:30:55.634",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433576,1734975055643,-208.8512126,0.00018361,2,"2024-12-23T17:30:55.643",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433577,1734975055652,-1704.0,0.00018361,2,"2024-12-23T17:30:55.652",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433578,1734975055661,-231.61110716,0.00018361,2,"2024-12-23T17:30:55.661",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433579,1734975055671,-1408.42,0.00018361,2,"2024-12-23T17:30:55.671",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433580,1734975055680,-500.0,0.00018361,2,"2024-12-23T17:30:55.680",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433581,1734975055690,-503.42569805,0.00018361,2,"2024-12-23T17:30:55.690",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433582,1734975055699,-500.0,0.00018361,2,"2024-12-23T17:30:55.699",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433583,1734975055708,-500.0,0.00018361,2,"2024-12-23T17:30:55.708",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433584,1734975055718,-1646.23,0.00018361,2,"2024-12-23T17:30:55.718",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433585,1734975055728,-500.4842734,0.00018361,2,"2024-12-23T17:30:55.728",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433586,1734975055737,-181.78791143,0.00018361,2,"2024-12-23T17:30:55.737",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433587,1734975055747,-500.0,0.00018361,2,"2024-12-23T17:30:55.747",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433588,1734975055757,-500.0,0.00018361,2,"2024-12-23T17:30:55.757",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433589,1734975055766,-500.0,0.00018361,2,"2024-12-23T17:30:55.766",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433590,1734975055776,-2563.15,0.00018361,2,"2024-12-23T17:30:55.776",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433591,1734975055786,-419.7224915,0.00018361,2,"2024-12-23T17:30:55.786",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433592,1734975055798,-500.0,0.00018361,2,"2024-12-23T17:30:55.798",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433593,1734975055808,-1310.53,0.00018361,2,"2024-12-23T17:30:55.808",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433594,1734975055818,-500.9966641,0.00018361,2,"2024-12-23T17:30:55.818",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433595,1734975055828,-203.89809909,0.00018361,2,"2024-12-23T17:30:55.828",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433596,1734975055842,-500.0,0.00018361,2,"2024-12-23T17:30:55.842",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433597,1734975055852,-1315.5,0.00018361,2,"2024-12-23T17:30:55.852",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433598,1734975055866,-499.79220351,0.00018361,2,"2024-12-23T17:30:55.866",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433599,1734975055876,-500.0,0.00018361,2,"2024-12-23T17:30:55.876",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433600,1734975055886,-196.33644359,0.00018361,2,"2024-12-23T17:30:55.886",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433601,1734975055896,-3259.16,0.00018361,2,"2024-12-23T17:30:55.896",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433602,1734975055906,-500.0,0.00018361,2,"2024-12-23T17:30:55.906",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433603,1734975055916,-500.0,0.00018361,2,"2024-12-23T17:30:55.916",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433604,1734975055926,-500.0,0.00018361,2,"2024-12-23T17:30:55.926",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433605,1734975055938,-2979.17,0.00018361,2,"2024-12-23T17:30:55.938",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433606,1734975055948,-501.46357423,0.00018361,2,"2024-12-23T17:30:55.948",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433607,1734975055958,-509.21122186,0.00018361,2,"2024-12-23T17:30:55.958",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433608,1734975055968,-189.80450358,0.00018361,2,"2024-12-23T17:30:55.968",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433609,1734975055977,-500.0,0.00018361,2,"2024-12-23T17:30:55.977",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433610,1734975055987,-500.0,0.00018361,2,"2024-12-23T17:30:55.987",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433611,1734975055997,-500.0,0.00018361,2,"2024-12-23T17:30:55.997",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433612,1734975056007,-1147.29,0.00018361,2,"2024-12-23T17:30:56.007",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433613,1734975056021,-263.62447774,0.00018361,2,"2024-12-23T17:30:56.021",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433614,1734975056030,-500.0,0.00018361,2,"2024-12-23T17:30:56.030",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433615,1734975056039,-500.0,0.00018361,2,"2024-12-23T17:30:56.039",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433616,1734975056048,-768.39,0.00018361,2,"2024-12-23T17:30:56.048",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433617,1734975056057,-500.0,0.00018361,2,"2024-12-23T17:30:56.057",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433618,1734975056067,-627.77,0.00018361,2,"2024-12-23T17:30:56.067",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433619,1734975056076,-500.0,0.00018361,2,"2024-12-23T17:30:56.076",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433620,1734975056085,-500.0,0.00018361,2,"2024-12-23T17:30:56.085",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433621,1734975056097,-700.01,0.00018361,2,"2024-12-23T17:30:56.097",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433622,1734975056107,-500.0,0.00018361,2,"2024-12-23T17:30:56.107",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433623,1734975056116,-500.0,0.00018361,2,"2024-12-23T17:30:56.116",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433624,1734975056126,-506.32380574,0.00018361,2,"2024-12-23T17:30:56.126",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433625,1734975056136,-1836.88,0.00018361,2,"2024-12-23T17:30:56.136",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433626,1734975056147,-500.0,0.00018361,2,"2024-12-23T17:30:56.147",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433627,1734975056157,-2751.66,0.00018361,2,"2024-12-23T17:30:56.157",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433628,1734975056167,-241.59839,0.00018361,2,"2024-12-23T17:30:56.167",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433629,1734975056176,-500.0,0.00018361,2,"2024-12-23T17:30:56.176",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433630,1734975056187,-241.59839,0.00018361,2,"2024-12-23T17:30:56.187",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433631,1734975056196,-500.0,0.00018361,2,"2024-12-23T17:30:56.196",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433632,1734975056206,-2128.82,0.00018361,2,"2024-12-23T17:30:56.206",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433633,1734975056216,-500.0,0.00018361,2,"2024-12-23T17:30:56.216",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433634,1734975056226,-500.0,0.00018361,2,"2024-12-23T17:30:56.226",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433635,1734975056236,-2292.97,0.00018361,2,"2024-12-23T17:30:56.236",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433636,1734975056246,-500.0,0.00018361,2,"2024-12-23T17:30:56.246",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433637,1734975056256,-794.84,0.00018361,2,"2024-12-23T17:30:56.256",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433638,1734975056267,-500.0,0.00018361,2,"2024-12-23T17:30:56.267",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433639,1734975056277,-3266.43,0.00018361,2,"2024-12-23T17:30:56.277",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433640,1734975056286,-500.0,0.00018361,2,"2024-12-23T17:30:56.286",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433641,1734975056296,-6507.75,0.00018361,2,"2024-12-23T17:30:56.296",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433642,1734975056306,-1298.71,0.00018361,2,"2024-12-23T17:30:56.306",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433643,1734975056316,-533.62858797,0.00018361,2,"2024-12-23T17:30:56.316",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433644,1734975056326,-3570.35,0.00018361,2,"2024-12-23T17:30:56.326",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433645,1734975056336,-19195.37,0.00018361,2,"2024-12-23T17:30:56.336",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433646,1734975056349,-1842.76,0.00018361,2,"2024-12-23T17:30:56.349",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433647,1734975056359,-2990.97,0.00018361,2,"2024-12-23T17:30:56.359",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433648,1734975056369,-500.0,0.00018361,2,"2024-12-23T17:30:56.369",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433649,1734975056379,-500.0,0.00018361,2,"2024-12-23T17:30:56.379",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433650,1734975056388,-500.0,0.00018361,2,"2024-12-23T17:30:56.388",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433651,1734975056399,-4519.45,0.00018361,2,"2024-12-23T17:30:56.399",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433652,1734975056408,-1004.9,0.00018361,2,"2024-12-23T17:30:56.408",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433653,1734975056418,-1607.2,0.00018361,2,"2024-12-23T17:30:56.418",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433654,1734975056428,-5592.12,0.00018361,2,"2024-12-23T17:30:56.428",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433655,1734975056438,-710.68,0.00018361,2,"2024-12-23T17:30:56.438",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433656,1734975056447,-500.0,0.00018361,2,"2024-12-23T17:30:56.447",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433657,1734975056458,-3127.03,0.00018361,2,"2024-12-23T17:30:56.458",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433658,1734975056468,-503.70191212,0.00018361,2,"2024-12-23T17:30:56.468",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433659,1734975056478,-500.0,0.00018361,2,"2024-12-23T17:30:56.478",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433660,1734975056488,-7663.3,0.00018361,2,"2024-12-23T17:30:56.488",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433661,1734975056498,-500.0,0.00018361,2,"2024-12-23T17:30:56.498",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433662,1734975056507,-500.0,0.00018361,2,"2024-12-23T17:30:56.507",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433663,1734975056517,-2242.05,0.00018361,2,"2024-12-23T17:30:56.517",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433664,1734975056527,-500.0,0.00018361,2,"2024-12-23T17:30:56.527",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433665,1734975056536,-1500.08,0.00018361,2,"2024-12-23T17:30:56.536",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433666,1734975056547,-500.0,0.00018361,2,"2024-12-23T17:30:56.547",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433667,1734975056556,-500.0,0.00018361,2,"2024-12-23T17:30:56.556",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433668,1734975056566,-975.34,0.00018361,2,"2024-12-23T17:30:56.566",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433669,1734975056576,-500.0,0.00018361,2,"2024-12-23T17:30:56.576",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433670,1734975056585,-590.17462165,0.00018361,2,"2024-12-23T17:30:56.585",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433671,1734975056598,-500.0,0.00018361,2,"2024-12-23T17:30:56.598",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433672,1734975056608,-500.0,0.00018361,2,"2024-12-23T17:30:56.608",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433673,1734975056618,-897.18,0.00018361,2,"2024-12-23T17:30:56.618",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433674,1734975056628,-508.81027517,0.00018361,2,"2024-12-23T17:30:56.628",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433675,1734975056637,-1093.0,0.00018361,2,"2024-12-23T17:30:56.637",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433676,1734975056647,-500.0,0.00018361,2,"2024-12-23T17:30:56.647",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433677,1734975056657,-2015.85,0.00018361,2,"2024-12-23T17:30:56.657",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433678,1734975056668,-3784.71,0.00018361,2,"2024-12-23T17:30:56.668",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433679,1734975056678,-500.0,0.00018361,2,"2024-12-23T17:30:56.678",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433680,1734975056687,-500.0,0.00018361,2,"2024-12-23T17:30:56.687",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433681,1734975056697,-503.07538177,0.00018361,2,"2024-12-23T17:30:56.697",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433682,1734975056707,-3441.16,0.00018361,2,"2024-12-23T17:30:56.707",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433683,1734975056716,-2682.49,0.00018361,2,"2024-12-23T17:30:56.716",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433684,1734975056726,-500.0,0.00018361,2,"2024-12-23T17:30:56.726",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433685,1734975056736,-1569.3,0.00018361,2,"2024-12-23T17:30:56.736",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433686,1734975056745,-502.28238846,0.00018361,2,"2024-12-23T17:30:56.745",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433687,1734975056755,-394.04542273,0.00018361,2,"2024-12-23T17:30:56.755",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433688,1734975056765,-500.0,0.00018361,2,"2024-12-23T17:30:56.765",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433689,1734975056775,-500.0,0.00018361,2,"2024-12-23T17:30:56.775",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433690,1734975056788,-507.58774291,0.00018361,2,"2024-12-23T17:30:56.788",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433691,1734975056798,-150.0,0.00018364,2,"2024-12-23T17:30:56.798",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433692,1734975056808,-150.0,0.00018366,2,"2024-12-23T17:30:56.808",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433693,1734975056818,-2029.83,0.0001837,2,"2024-12-23T17:30:56.818",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433694,1734975056830,-784.08,0.0001837,2,"2024-12-23T17:30:56.830",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433695,1734975056841,-500.0,0.0001837,2,"2024-12-23T17:30:56.841",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433696,1734975056851,-500.0,0.0001837,2,"2024-12-23T17:30:56.851",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433697,1734975056860,-4539.23,0.0001837,2,"2024-12-23T17:30:56.860",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433698,1734975056872,-568.57,0.0001837,2,"2024-12-23T17:30:56.872",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433699,1734975056881,-713.59,0.0001837,2,"2024-12-23T17:30:56.881",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433700,1734975056891,-500.0,0.0001837,2,"2024-12-23T17:30:56.891",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433701,1734975056901,-1682.41,0.0001837,2,"2024-12-23T17:30:56.901",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433702,1734975056911,-5800.0,0.00018375,2,"2024-12-23T17:30:56.911",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433703,1734975056920,-150.0,0.00018375,2,"2024-12-23T17:30:56.920",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433704,1734975056930,-300.0,0.00018378,2,"2024-12-23T17:30:56.930",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433705,1734975056939,-1925.188234,0.00018379,2,"2024-12-23T17:30:56.939",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433706,1734975056949,-1925.188234,0.00018379,2,"2024-12-23T17:30:56.949",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433707,1734975056959,-151.0,0.00018379,2,"2024-12-23T17:30:56.959",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433708,1734975056969,-1175.324182,0.00018379,2,"2024-12-23T17:30:56.969",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433709,1734975056979,-1175.324182,0.00018379,2,"2024-12-23T17:30:56.979",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433710,1734975056989,-153.621546,0.00018379,2,"2024-12-23T17:30:56.989",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433711,1734975057000,-4965.89,0.00018379,2,"2024-12-23T17:30:57.000",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433712,1734975057010,-4330.11,0.00018379,2,"2024-12-23T17:30:57.010",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433713,1734975057020,-3701.77,0.00018379,2,"2024-12-23T17:30:57.020",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433714,1734975057030,-1616.95,0.00018379,2,"2024-12-23T17:30:57.030",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433715,1734975057040,-7286.95,0.00018379,2,"2024-12-23T17:30:57.040",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433716,1734975057051,-8956.44,0.00018379,2,"2024-12-23T17:30:57.051",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433717,1734975057061,-824.08,0.00018379,2,"2024-12-23T17:30:57.061",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433718,1734975057071,-9372.51,0.00018379,2,"2024-12-23T17:30:57.071",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433719,1734975057081,-30141.27,0.00018379,2,"2024-12-23T17:30:57.081",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433720,1734975057093,-5768.39,0.00018379,2,"2024-12-23T17:30:57.093",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433721,1734975057102,-8768.28,0.00018379,2,"2024-12-23T17:30:57.102",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433722,1734975057114,-13554.13,0.00018379,2,"2024-12-23T17:30:57.114",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433723,1734975057125,-11556.38,0.00018379,2,"2024-12-23T17:30:57.125",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433724,1734975057136,-6307.38,0.00018379,2,"2024-12-23T17:30:57.136",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433725,1734975057147,-11920.59,0.00018379,2,"2024-12-23T17:30:57.147",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433726,1734975057157,-3804.8,0.00018379,2,"2024-12-23T17:30:57.157",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433727,1734975057171,-36949.45,0.00018379,2,"2024-12-23T17:30:57.171",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433728,1734975057181,-2095.25,0.00018379,2,"2024-12-23T17:30:57.181",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433729,1734975057192,-4736.63,0.00018379,2,"2024-12-23T17:30:57.192",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433730,1734975057203,-3127.79,0.00018379,2,"2024-12-23T17:30:57.203",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433731,1734975057213,-150.0,0.00018379,2,"2024-12-23T17:30:57.213",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433732,1734975057226,-1617.4,0.0001838,2,"2024-12-23T17:30:57.226",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433733,1734975057236,-500.0,0.0001838,2,"2024-12-23T17:30:57.236",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433734,1734975057247,-500.0,0.0001838,2,"2024-12-23T17:30:57.247",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433735,1734975057257,-966.07,0.0001838,2,"2024-12-23T17:30:57.257",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433736,1734975057269,-1771.21,0.0001838,2,"2024-12-23T17:30:57.269",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433737,1734975057279,-677.59,0.0001838,2,"2024-12-23T17:30:57.279",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433738,1734975057289,-594.84,0.0001838,2,"2024-12-23T17:30:57.289",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433739,1734975057299,-500.0,0.0001838,2,"2024-12-23T17:30:57.299",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433740,1734975057309,-2996.02,0.0001838,2,"2024-12-23T17:30:57.309",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433741,1734975057320,-154.072404,0.0001838,2,"2024-12-23T17:30:57.320",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433742,1734975057330,-155.940262,0.0001838,2,"2024-12-23T17:30:57.330",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433743,1734975057341,-3755.795061,0.0001838,2,"2024-12-23T17:30:57.341",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433744,1734975057351,-1035.57,0.0001838,2,"2024-12-23T17:30:57.351",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433745,1734975057361,-4389.613418,0.0001838,2,"2024-12-23T17:30:57.361",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433746,1734975057371,-500.0,0.0001838,2,"2024-12-23T17:30:57.371",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433747,1734975057382,-500.0,0.0001838,2,"2024-12-23T17:30:57.382",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433748,1734975057391,-580.85,0.0001838,2,"2024-12-23T17:30:57.391",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433749,1734975057401,-576.7,0.0001838,2,"2024-12-23T17:30:57.401",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433750,1734975057411,-647.13,0.0001838,2,"2024-12-23T17:30:57.411",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433751,1734975057422,-500.0,0.0001838,2,"2024-12-23T17:30:57.422",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433752,1734975057431,-181.814851,0.0001838,2,"2024-12-23T17:30:57.431",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433753,1734975057441,-181.814851,0.0001838,2,"2024-12-23T17:30:57.441",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433754,1734975057452,-500.0,0.0001838,2,"2024-12-23T17:30:57.452",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433755,1734975057461,-1794.12,0.0001838,2,"2024-12-23T17:30:57.461",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433756,1734975057471,-160.096487,0.0001838,2,"2024-12-23T17:30:57.471",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433757,1734975057480,-151.0,0.0001838,2,"2024-12-23T17:30:57.480",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433758,1734975057490,-3037.64,0.0001838,2,"2024-12-23T17:30:57.490",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433759,1734975057500,-300.067824,0.0001838,2,"2024-12-23T17:30:57.500",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433760,1734975057509,-151.0,0.0001838,2,"2024-12-23T17:30:57.509",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433761,1734975057519,-874.62,0.0001838,2,"2024-12-23T17:30:57.519",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433762,1734975057530,-1539.34,0.0001838,2,"2024-12-23T17:30:57.530",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433763,1734975057539,-1615.62,0.0001838,2,"2024-12-23T17:30:57.539",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433764,1734975057549,-790.71,0.0001838,2,"2024-12-23T17:30:57.549",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433765,1734975057559,-1384.490771,0.0001838,2,"2024-12-23T17:30:57.559",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433766,1734975057569,-1017.14,0.0001838,2,"2024-12-23T17:30:57.569",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433767,1734975057579,-1384.490762,0.0001838,2,"2024-12-23T17:30:57.579",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433768,1734975057591,-14269.0,0.0001838,2,"2024-12-23T17:30:57.591",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433769,1734975057601,-1666.85,0.0001838,2,"2024-12-23T17:30:57.601",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433770,1734975057611,-4687.6,0.0001838,2,"2024-12-23T17:30:57.611",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433771,1734975057621,-1821.66,0.0001838,2,"2024-12-23T17:30:57.621",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433772,1734975057631,-19255.98,0.0001838,2,"2024-12-23T17:30:57.631",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433773,1734975057641,-1711.58,0.0001838,2,"2024-12-23T17:30:57.641",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433774,1734975057652,-841.96,0.0001838,2,"2024-12-23T17:30:57.652",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433775,1734975057662,-4924.16,0.0001838,2,"2024-12-23T17:30:57.662",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433776,1734975057672,-2642.82,0.0001838,2,"2024-12-23T17:30:57.672",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433777,1734975057682,-8850.24,0.0001838,2,"2024-12-23T17:30:57.682",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433778,1734975057692,-1761.63,0.0001838,2,"2024-12-23T17:30:57.692",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433779,1734975057702,-9682.19,0.0001838,2,"2024-12-23T17:30:57.702",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433780,1734975057712,-1274.09,0.0001838,2,"2024-12-23T17:30:57.712",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433781,1734975057722,-32405.6,0.0001838,2,"2024-12-23T17:30:57.722",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433782,1734975057732,-3347.69,0.0001838,2,"2024-12-23T17:30:57.732",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433783,1734975057741,-5982.86,0.0001838,2,"2024-12-23T17:30:57.741",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433784,1734975057751,-1061.53,0.0001838,2,"2024-12-23T17:30:57.751",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433785,1734975057761,-3039.35,0.0001838,2,"2024-12-23T17:30:57.761",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433786,1734975057771,-3243.91,0.0001838,2,"2024-12-23T17:30:57.771",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433787,1734975057781,-777.48,0.0001838,2,"2024-12-23T17:30:57.781",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433788,1734975057793,-7478.95,0.0001838,2,"2024-12-23T17:30:57.793",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433789,1734975057803,-5958.09,0.0001838,2,"2024-12-23T17:30:57.803",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433790,1734975057813,-805.04,0.0001838,2,"2024-12-23T17:30:57.813",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433791,1734975057823,-4571.85,0.0001838,2,"2024-12-23T17:30:57.823",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433792,1734975057835,-10109.9,0.0001838,2,"2024-12-23T17:30:57.835",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433793,1734975057847,-744.4,0.0001838,2,"2024-12-23T17:30:57.847",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433794,1734975057857,-20167.63,0.0001838,2,"2024-12-23T17:30:57.857",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433795,1734975057870,-500.0,0.0001838,2,"2024-12-23T17:30:57.870",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433796,1734975057880,-694.87,0.0001838,2,"2024-12-23T17:30:57.880",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433797,1734975057890,-5645.61,0.0001838,2,"2024-12-23T17:30:57.890",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433798,1734975057900,-28014.01,0.0001838,2,"2024-12-23T17:30:57.900",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433799,1734975057910,-500.0,0.0001838,2,"2024-12-23T17:30:57.910",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433800,1734975057920,-4365.25,0.0001838,2,"2024-12-23T17:30:57.920",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433801,1734975057930,-769.33,0.0001838,2,"2024-12-23T17:30:57.930",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433802,1734975057940,-3171.39,0.0001838,2,"2024-12-23T17:30:57.940",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433803,1734975057951,-500.0,0.0001838,2,"2024-12-23T17:30:57.951",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433804,1734975057960,-3227.77,0.0001838,2,"2024-12-23T17:30:57.960",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433805,1734975057970,-1748.0,0.0001838,2,"2024-12-23T17:30:57.970",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433806,1734975057980,-5680.52,0.0001838,2,"2024-12-23T17:30:57.980",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433807,1734975057989,-5344.19,0.0001838,2,"2024-12-23T17:30:57.989",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433808,1734975057999,-4848.65,0.0001838,2,"2024-12-23T17:30:57.999",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433809,1734975058009,-5031.48,0.0001838,2,"2024-12-23T17:30:58.009",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433810,1734975058018,-1722.8,0.0001838,2,"2024-12-23T17:30:58.018",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433811,1734975058028,-7265.86,0.0001838,2,"2024-12-23T17:30:58.028",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433812,1734975058038,-1995.17,0.0001838,2,"2024-12-23T17:30:58.038",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433813,1734975058048,-7167.91,0.0001838,2,"2024-12-23T17:30:58.048",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433814,1734975058058,-5277.94,0.0001838,2,"2024-12-23T17:30:58.058",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433815,1734975058068,-2749.12,0.0001838,2,"2024-12-23T17:30:58.068",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433816,1734975058078,-6118.23,0.0001838,2,"2024-12-23T17:30:58.078",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433817,1734975058087,-500.0,0.0001838,2,"2024-12-23T17:30:58.087",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433818,1734975058098,-5800.0,0.00018383,2,"2024-12-23T17:30:58.098",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433819,1734975058108,-5800.0,0.00018392,2,"2024-12-23T17:30:58.108",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433820,1734975058117,-150.0,0.00018396,2,"2024-12-23T17:30:58.117",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433821,1734975058127,-241.59839,0.00018398,2,"2024-12-23T17:30:58.127",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433822,1734975058137,-241.59839,0.00018398,2,"2024-12-23T17:30:58.137",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433823,1734975058147,-150.0,0.00018398,2,"2024-12-23T17:30:58.147",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433824,1734975058157,-1925.188234,0.00018399,2,"2024-12-23T17:30:58.157",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433825,1734975058166,-1925.188234,0.00018399,2,"2024-12-23T17:30:58.166",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433826,1734975058176,-151.0,0.00018399,2,"2024-12-23T17:30:58.176",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433827,1734975058186,-1175.324182,0.00018399,2,"2024-12-23T17:30:58.186",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433828,1734975058195,-1175.324182,0.00018399,2,"2024-12-23T17:30:58.195",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433829,1734975058205,-151.0,0.00018399,2,"2024-12-23T17:30:58.205",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433830,1734975058216,-274.4,0.00018399,2,"2024-12-23T17:30:58.216",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433831,1734975058226,-151.0,0.00018399,2,"2024-12-23T17:30:58.226",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433832,1734975058236,-151.0,0.00018399,2,"2024-12-23T17:30:58.236",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433833,1734975058246,-151.0,0.00018399,2,"2024-12-23T17:30:58.246",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433834,1734975058256,-151.0,0.00018399,2,"2024-12-23T17:30:58.256",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433835,1734975058266,-383.365117,0.00018399,2,"2024-12-23T17:30:58.266",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433836,1734975058276,-287.990191,0.00018399,2,"2024-12-23T17:30:58.276",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433837,1734975058286,-383.365117,0.00018399,2,"2024-12-23T17:30:58.286",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433838,1734975058296,-287.990191,0.00018399,2,"2024-12-23T17:30:58.296",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433839,1734975058306,-172.34885,0.00018399,2,"2024-12-23T17:30:58.306",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433840,1734975058316,-172.34885,0.00018399,2,"2024-12-23T17:30:58.316",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433841,1734975058325,-151.0,0.00018399,2,"2024-12-23T17:30:58.325",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433842,1734975058335,-156.043294,0.00018399,2,"2024-12-23T17:30:58.335",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433843,1734975058345,-1591.277946,0.00018399,2,"2024-12-23T17:30:58.345",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433844,1734975058355,-1591.277946,0.00018399,2,"2024-12-23T17:30:58.355",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433845,1734975058367,-151.0,0.00018399,2,"2024-12-23T17:30:58.367",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433846,1734975058377,-230.647829,0.00018399,2,"2024-12-23T17:30:58.377",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433847,1734975058387,-151.0,0.00018399,2,"2024-12-23T17:30:58.387",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433848,1734975058397,-1468.9784,0.00018399,2,"2024-12-23T17:30:58.397",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433849,1734975058407,-1468.9784,0.00018399,2,"2024-12-23T17:30:58.407",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433850,1734975058712,-230.0,0.000184,2,"2024-12-23T17:30:58.712",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433851,1734975058721,-5800.0,0.000184,2,"2024-12-23T17:30:58.721",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433852,1734975058731,-150.0,0.00018405,2,"2024-12-23T17:30:58.731",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433853,1734975058740,-157.8138185,0.00018411,2,"2024-12-23T17:30:58.740",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433854,1734975058750,-276.19922079,0.00018411,2,"2024-12-23T17:30:58.750",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433855,1734975058759,-281.82049323,0.00018411,2,"2024-12-23T17:30:58.759",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433856,1734975058769,-389.82736432,0.00018411,2,"2024-12-23T17:30:58.769",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433857,1734975058779,-696.58,0.00018411,2,"2024-12-23T17:30:58.779",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433858,1734975058793,-500.0,0.00018412,2,"2024-12-23T17:30:58.793",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433859,1734975058802,-150.0,0.00018412,2,"2024-12-23T17:30:58.802",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433860,1734975058811,-696.58,0.00018412,2,"2024-12-23T17:30:58.811",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433861,1734975058820,-696.58,0.00018412,2,"2024-12-23T17:30:58.820",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433862,1734975058830,-696.58,0.00018412,2,"2024-12-23T17:30:58.830",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433863,1734975058840,-500.0,0.00018412,2,"2024-12-23T17:30:58.840",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433864,1734975058849,-167.96561398,0.00018412,2,"2024-12-23T17:30:58.849",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433865,1734975058859,-200.67,0.00018413,2,"2024-12-23T17:30:58.859",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433866,1734975058869,-500.0,0.00018413,2,"2024-12-23T17:30:58.869",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433867,1734975058879,-500.0,0.00018413,2,"2024-12-23T17:30:58.879",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433868,1734975058888,-500.0,0.00018413,2,"2024-12-23T17:30:58.888",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433869,1734975058897,-500.0,0.00018413,2,"2024-12-23T17:30:58.897",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433870,1734975058907,-500.0,0.00018413,2,"2024-12-23T17:30:58.907",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433871,1734975058917,-506.21898552,0.00018413,2,"2024-12-23T17:30:58.917",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433872,1734975058927,-305.91658703,0.00018413,2,"2024-12-23T17:30:58.927",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433873,1734975058937,-503.34453229,0.00018413,2,"2024-12-23T17:30:58.937",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433874,1734975058947,-500.0,0.00018413,2,"2024-12-23T17:30:58.947",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433875,1734975058956,-500.0,0.00018413,2,"2024-12-23T17:30:58.956",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433876,1734975058966,-503.19422065,0.00018413,2,"2024-12-23T17:30:58.966",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433877,1734975058975,-500.0,0.00018413,2,"2024-12-23T17:30:58.975",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433878,1734975058985,-500.0,0.00018413,2,"2024-12-23T17:30:58.985",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433879,1734975058995,-500.0,0.00018413,2,"2024-12-23T17:30:58.995",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433880,1734975059004,-410.07395699,0.00018413,2,"2024-12-23T17:30:59.004",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433881,1734975059014,-500.0,0.00018413,2,"2024-12-23T17:30:59.014",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433882,1734975059024,-500.0,0.00018413,2,"2024-12-23T17:30:59.024",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433883,1734975059034,-500.0,0.00018413,2,"2024-12-23T17:30:59.034",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433884,1734975059043,-500.0,0.00018413,2,"2024-12-23T17:30:59.043",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433885,1734975059053,-500.0,0.00018413,2,"2024-12-23T17:30:59.053",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433886,1734975059063,-500.0,0.00018413,2,"2024-12-23T17:30:59.063",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433887,1734975059072,-500.0,0.00018413,2,"2024-12-23T17:30:59.072",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433888,1734975059082,-500.0,0.00018413,2,"2024-12-23T17:30:59.082",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433889,1734975059091,-500.0,0.00018413,2,"2024-12-23T17:30:59.091",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433890,1734975059102,-500.0,0.00018413,2,"2024-12-23T17:30:59.102",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433891,1734975059111,-500.0,0.00018413,2,"2024-12-23T17:30:59.111",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433892,1734975059121,-500.0,0.00018413,2,"2024-12-23T17:30:59.121",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433893,1734975059131,-314.6242518,0.00018413,2,"2024-12-23T17:30:59.131",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433894,1734975059141,-151.0,0.00018413,2,"2024-12-23T17:30:59.141",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433895,1734975059152,-500.0,0.00018413,2,"2024-12-23T17:30:59.152",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433896,1734975059162,-151.0,0.00018413,2,"2024-12-23T17:30:59.162",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433897,1734975059171,-151.0,0.00018413,2,"2024-12-23T17:30:59.171",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433898,1734975059181,-500.0,0.00018413,2,"2024-12-23T17:30:59.181",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433899,1734975059190,-151.0,0.00018413,2,"2024-12-23T17:30:59.190",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433900,1734975059200,-500.0,0.00018413,2,"2024-12-23T17:30:59.200",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433901,1734975059210,-501.12500778,0.00018413,2,"2024-12-23T17:30:59.210",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433902,1734975059220,-500.0,0.00018413,2,"2024-12-23T17:30:59.220",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433903,1734975059229,-500.0,0.00018413,2,"2024-12-23T17:30:59.229",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433904,1734975059239,-546.27234903,0.00018413,2,"2024-12-23T17:30:59.239",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433905,1734975059249,-154.246433,0.00018413,2,"2024-12-23T17:30:59.249",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433906,1734975059258,-154.246433,0.00018413,2,"2024-12-23T17:30:59.258",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433907,1734975059268,-500.0,0.00018413,2,"2024-12-23T17:30:59.268",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433908,1734975059278,-500.0,0.00018413,2,"2024-12-23T17:30:59.278",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433909,1734975059287,-500.0,0.00018413,2,"2024-12-23T17:30:59.287",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433910,1734975059297,-500.0,0.00018413,2,"2024-12-23T17:30:59.297",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433911,1734975059307,-500.0,0.00018413,2,"2024-12-23T17:30:59.307",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433912,1734975059318,-500.0,0.00018413,2,"2024-12-23T17:30:59.318",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433913,1734975059327,-500.0,0.00018413,2,"2024-12-23T17:30:59.327",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433914,1734975059337,-500.37225671,0.00018413,2,"2024-12-23T17:30:59.337",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433915,1734975059347,-500.0,0.00018413,2,"2024-12-23T17:30:59.347",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433916,1734975059357,-500.40978399,0.00018413,2,"2024-12-23T17:30:59.357",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433917,1734975059367,-324.87180575,0.00018413,2,"2024-12-23T17:30:59.367",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433918,1734975059376,-500.33875625,0.00018413,2,"2024-12-23T17:30:59.376",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433919,1734975059386,-500.0,0.00018413,2,"2024-12-23T17:30:59.386",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433920,1734975059396,-500.0,0.00018413,2,"2024-12-23T17:30:59.396",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433921,1734975059405,-500.5363035,0.00018413,2,"2024-12-23T17:30:59.405",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433922,1734975059415,-500.39625089,0.00018413,2,"2024-12-23T17:30:59.415",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433923,1734975059425,-500.0,0.00018413,2,"2024-12-23T17:30:59.425",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433924,1734975059434,-499.84099618,0.00018413,2,"2024-12-23T17:30:59.434",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433925,1734975059444,-500.0,0.00018413,2,"2024-12-23T17:30:59.444",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433926,1734975059453,-500.0,0.00018413,2,"2024-12-23T17:30:59.453",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433927,1734975059462,-391.49208298,0.00018413,2,"2024-12-23T17:30:59.462",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433928,1734975059472,-500.0,0.00018413,2,"2024-12-23T17:30:59.472",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433929,1734975059482,-500.0,0.00018413,2,"2024-12-23T17:30:59.482",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433930,1734975059491,-692.09,0.00018413,2,"2024-12-23T17:30:59.491",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433931,1734975059501,-500.0,0.00018413,2,"2024-12-23T17:30:59.501",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433932,1734975059510,-500.0,0.00018413,2,"2024-12-23T17:30:59.510",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433933,1734975059519,-500.0,0.00018413,2,"2024-12-23T17:30:59.519",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433934,1734975059529,-500.0,0.00018413,2,"2024-12-23T17:30:59.529",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433935,1734975059539,-500.0,0.00018413,2,"2024-12-23T17:30:59.539",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433936,1734975059548,-1361.08,0.00018413,2,"2024-12-23T17:30:59.548",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433937,1734975059558,-500.0,0.00018413,2,"2024-12-23T17:30:59.558",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433938,1734975059568,-500.0,0.00018413,2,"2024-12-23T17:30:59.568",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433939,1734975059577,-500.0,0.00018413,2,"2024-12-23T17:30:59.577",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433940,1734975059587,-500.0,0.00018413,2,"2024-12-23T17:30:59.587",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433941,1734975059597,-500.0,0.00018413,2,"2024-12-23T17:30:59.597",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433942,1734975059611,-500.0,0.00018413,2,"2024-12-23T17:30:59.611",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433943,1734975059621,-502.83568794,0.00018413,2,"2024-12-23T17:30:59.621",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433944,1734975059630,-500.0,0.00018413,2,"2024-12-23T17:30:59.630",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433945,1734975059640,-500.0,0.00018413,2,"2024-12-23T17:30:59.640",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433946,1734975059649,-500.0,0.00018413,2,"2024-12-23T17:30:59.649",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433947,1734975059658,-500.0,0.00018413,2,"2024-12-23T17:30:59.658",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433948,1734975059668,-161.24484295,0.00018413,2,"2024-12-23T17:30:59.668",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433949,1734975059678,-500.0,0.00018413,2,"2024-12-23T17:30:59.678",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433950,1734975059687,-502.4199529,0.00018413,2,"2024-12-23T17:30:59.687",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433951,1734975059696,-500.0,0.00018413,2,"2024-12-23T17:30:59.696",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433952,1734975059706,-500.0,0.00018413,2,"2024-12-23T17:30:59.706",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433953,1734975059715,-544.24391995,0.00018413,2,"2024-12-23T17:30:59.715",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433954,1734975059725,-997.95,0.00018413,2,"2024-12-23T17:30:59.725",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433955,1734975059735,-500.0,0.00018413,2,"2024-12-23T17:30:59.735",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433956,1734975059744,-500.0,0.00018413,2,"2024-12-23T17:30:59.744",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433957,1734975059754,-500.0,0.00018413,2,"2024-12-23T17:30:59.754",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433958,1734975059764,-468.38737259,0.00018413,2,"2024-12-23T17:30:59.764",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433959,1734975059773,-500.0,0.00018413,2,"2024-12-23T17:30:59.773",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433960,1734975059785,-500.0,0.00018413,2,"2024-12-23T17:30:59.785",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433961,1734975059797,-500.0,0.00018413,2,"2024-12-23T17:30:59.797",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433962,1734975059807,-500.0,0.00018413,2,"2024-12-23T17:30:59.807",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433963,1734975059817,-500.0,0.00018413,2,"2024-12-23T17:30:59.817",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433964,1734975059827,-517.05002436,0.00018413,2,"2024-12-23T17:30:59.827",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433965,1734975059837,-1516.89,0.00018413,2,"2024-12-23T17:30:59.837",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433966,1734975059851,-1925.188234,0.00018413,2,"2024-12-23T17:30:59.851",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433967,1734975059862,-1635.49,0.00018413,2,"2024-12-23T17:30:59.862",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433968,1734975059872,-1852.41,0.00018413,2,"2024-12-23T17:30:59.872",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433969,1734975059881,-1925.188234,0.00018413,2,"2024-12-23T17:30:59.881",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433970,1734975059891,-500.0,0.00018413,2,"2024-12-23T17:30:59.891",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433971,1734975059901,-151.0,0.00018413,2,"2024-12-23T17:30:59.901",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433972,1734975059911,-548.42,0.00018413,2,"2024-12-23T17:30:59.911",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433973,1734975059921,-500.0,0.00018413,2,"2024-12-23T17:30:59.921",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433974,1734975059931,-898.23,0.00018413,2,"2024-12-23T17:30:59.931",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433975,1734975059940,-500.0,0.00018413,2,"2024-12-23T17:30:59.940",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433976,1734975059951,-507.90457725,0.00018413,2,"2024-12-23T17:30:59.951",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433977,1734975059961,-1523.67,0.00018413,2,"2024-12-23T17:30:59.961",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433978,1734975059971,-500.0,0.00018413,2,"2024-12-23T17:30:59.971",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433979,1734975059982,-500.0,0.00018413,2,"2024-12-23T17:30:59.982",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433980,1734975059991,-500.0,0.00018413,2,"2024-12-23T17:30:59.991",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433981,1734975060001,-612.76580334,0.00018413,2,"2024-12-23T17:31:00.001",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433982,1734975060012,-500.0,0.00018413,2,"2024-12-23T17:31:00.012",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433983,1734975060022,-500.0,0.00018413,2,"2024-12-23T17:31:00.022",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433984,1734975060032,-501.96550579,0.00018413,2,"2024-12-23T17:31:00.032",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433985,1734975060043,-500.0,0.00018413,2,"2024-12-23T17:31:00.043",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433986,1734975060053,-500.0,0.00018413,2,"2024-12-23T17:31:00.053",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433987,1734975060063,-500.0,0.00018413,2,"2024-12-23T17:31:00.063",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433988,1734975060073,-500.0,0.00018413,2,"2024-12-23T17:31:00.073",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433989,1734975060084,-598.04,0.00018413,2,"2024-12-23T17:31:00.084",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433990,1734975060096,-501.50529978,0.00018413,2,"2024-12-23T17:31:00.096",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433991,1734975060107,-841.97,0.00018413,2,"2024-12-23T17:31:00.107",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433992,1734975060117,-513.48920377,0.00018413,2,"2024-12-23T17:31:00.117",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433993,1734975060127,-1502.17,0.00018413,2,"2024-12-23T17:31:00.127",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433994,1734975060137,-500.0,0.00018413,2,"2024-12-23T17:31:00.137",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433995,1734975060147,-503.83862218,0.00018413,2,"2024-12-23T17:31:00.147",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433996,1734975060156,-700.0,0.00018413,2,"2024-12-23T17:31:00.156",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433997,1734975060166,-631.28,0.00018413,2,"2024-12-23T17:31:00.166",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433998,1734975060175,-1551.08,0.00018413,2,"2024-12-23T17:31:00.175",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346433999,1734975060186,-323.80932083,0.00018413,2,"2024-12-23T17:31:00.186",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434000,1734975060196,-500.0,0.00018413,2,"2024-12-23T17:31:00.196",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434001,1734975060206,-500.67462845,0.00018413,2,"2024-12-23T17:31:00.206",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434002,1734975060216,-1304.41,0.00018413,2,"2024-12-23T17:31:00.216",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434003,1734975060226,-500.0,0.00018413,2,"2024-12-23T17:31:00.226",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434004,1734975060236,-500.0,0.00018413,2,"2024-12-23T17:31:00.236",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434005,1734975060246,-601.48,0.00018413,2,"2024-12-23T17:31:00.246",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434006,1734975060256,-500.0,0.00018413,2,"2024-12-23T17:31:00.256",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434007,1734975060266,-782.0,0.00018413,2,"2024-12-23T17:31:00.266",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434008,1734975060276,-593.48,0.00018413,2,"2024-12-23T17:31:00.276",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434009,1734975060286,-500.0,0.00018413,2,"2024-12-23T17:31:00.286",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434010,1734975060296,-500.0,0.00018413,2,"2024-12-23T17:31:00.296",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434011,1734975060305,-500.0,0.00018413,2,"2024-12-23T17:31:00.305",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434012,1734975060315,-500.0,0.00018413,2,"2024-12-23T17:31:00.315",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434013,1734975060326,-500.0,0.00018413,2,"2024-12-23T17:31:00.326",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434014,1734975060335,-1175.324182,0.00018413,2,"2024-12-23T17:31:00.335",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434015,1734975060350,-1147.97,0.00018413,2,"2024-12-23T17:31:00.350",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434016,1734975060360,-500.0,0.00018413,2,"2024-12-23T17:31:00.360",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434017,1734975060370,-500.0,0.00018413,2,"2024-12-23T17:31:00.370",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434018,1734975060380,-1175.324182,0.00018413,2,"2024-12-23T17:31:00.380",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434019,1734975060390,-185.177,0.00018413,2,"2024-12-23T17:31:00.390",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434020,1734975060400,-3984.454,0.00018413,2,"2024-12-23T17:31:00.400",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434021,1734975060410,-500.0,0.00018413,2,"2024-12-23T17:31:00.410",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434022,1734975060420,-887.08,0.00018413,2,"2024-12-23T17:31:00.420",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434023,1734975060430,-1066.03,0.00018413,2,"2024-12-23T17:31:00.430",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434024,1734975060439,-500.0,0.00018413,2,"2024-12-23T17:31:00.439",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434025,1734975060449,-500.0,0.00018413,2,"2024-12-23T17:31:00.449",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434026,1734975060459,-500.0,0.00018413,2,"2024-12-23T17:31:00.459",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434027,1734975060469,-151.0,0.00018413,2,"2024-12-23T17:31:00.469",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434028,1734975060479,-151.0,0.00018413,2,"2024-12-23T17:31:00.479",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434029,1734975060488,-500.0,0.00018413,2,"2024-12-23T17:31:00.488",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434030,1734975060498,-1068.55,0.00018413,2,"2024-12-23T17:31:00.498",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434031,1734975060508,-876.99,0.00018413,2,"2024-12-23T17:31:00.508",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434032,1734975060517,-151.0,0.00018413,2,"2024-12-23T17:31:00.517",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434033,1734975060527,-151.0,0.00018413,2,"2024-12-23T17:31:00.527",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434034,1734975060537,-830.36,0.00018413,2,"2024-12-23T17:31:00.537",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434035,1734975060547,-500.0,0.00018413,2,"2024-12-23T17:31:00.547",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434036,1734975060556,-500.0,0.00018413,2,"2024-12-23T17:31:00.556",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434037,1734975060565,-782.01,0.00018413,2,"2024-12-23T17:31:00.565",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434038,1734975060575,-500.0,0.00018413,2,"2024-12-23T17:31:00.575",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434039,1734975060584,-500.0,0.00018413,2,"2024-12-23T17:31:00.584",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434040,1734975060596,-500.0,0.00018413,2,"2024-12-23T17:31:00.596",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434041,1734975060605,-500.0,0.00018413,2,"2024-12-23T17:31:00.605",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434042,1734975060614,-500.0,0.00018413,2,"2024-12-23T17:31:00.614",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434043,1734975060624,-509.96,0.00018413,2,"2024-12-23T17:31:00.624",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434044,1734975060634,-1408.24,0.00018413,2,"2024-12-23T17:31:00.634",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434045,1734975060643,-501.5906094,0.00018413,2,"2024-12-23T17:31:00.643",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434046,1734975060652,-500.0,0.00018413,2,"2024-12-23T17:31:00.652",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434047,1734975060662,-500.0,0.00018413,2,"2024-12-23T17:31:00.662",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434048,1734975060672,-962.88,0.00018413,2,"2024-12-23T17:31:00.672",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434049,1734975060682,-500.0,0.00018413,2,"2024-12-23T17:31:00.682",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434050,1734975060692,-632.94,0.00018413,2,"2024-12-23T17:31:00.692",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434051,1734975060702,-1137.48,0.00018413,2,"2024-12-23T17:31:00.702",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434052,1734975060712,-500.0,0.00018413,2,"2024-12-23T17:31:00.712",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434053,1734975060722,-500.0,0.00018413,2,"2024-12-23T17:31:00.722",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434054,1734975060731,-500.0,0.00018413,2,"2024-12-23T17:31:00.731",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434055,1734975060741,-500.0,0.00018413,2,"2024-12-23T17:31:00.741",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434056,1734975060751,-500.0,0.00018413,2,"2024-12-23T17:31:00.751",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434057,1734975060760,-1430.14,0.00018413,2,"2024-12-23T17:31:00.760",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434058,1734975060769,-500.0,0.00018413,2,"2024-12-23T17:31:00.769",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434059,1734975060779,-500.0,0.00018413,2,"2024-12-23T17:31:00.779",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434060,1734975060791,-500.0,0.00018413,2,"2024-12-23T17:31:00.791",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434061,1734975060800,-370.81705403,0.00018413,2,"2024-12-23T17:31:00.800",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434062,1734975060810,-500.0,0.00018413,2,"2024-12-23T17:31:00.810",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434063,1734975060819,-1401.22,0.00018413,2,"2024-12-23T17:31:00.819",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434064,1734975060828,-500.0,0.00018413,2,"2024-12-23T17:31:00.828",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434065,1734975060839,-500.0,0.00018413,2,"2024-12-23T17:31:00.839",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434066,1734975060849,-500.0,0.00018413,2,"2024-12-23T17:31:00.849",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434067,1734975060859,-151.0,0.00018413,2,"2024-12-23T17:31:00.859",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434068,1734975060869,-151.0,0.00018413,2,"2024-12-23T17:31:00.869",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434069,1734975060879,-500.0,0.00018413,2,"2024-12-23T17:31:00.879",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434070,1734975060889,-1332.5,0.00018413,2,"2024-12-23T17:31:00.889",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434071,1734975060899,-151.0,0.00018413,2,"2024-12-23T17:31:00.899",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434072,1734975060909,-151.0,0.00018413,2,"2024-12-23T17:31:00.909",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434073,1734975060918,-500.0,0.00018413,2,"2024-12-23T17:31:00.918",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434074,1734975060928,-500.0,0.00018413,2,"2024-12-23T17:31:00.928",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434075,1734975060938,-1553.41,0.00018413,2,"2024-12-23T17:31:00.938",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434076,1734975060948,-500.0,0.00018413,2,"2024-12-23T17:31:00.948",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434077,1734975060958,-1600.38,0.00018413,2,"2024-12-23T17:31:00.958",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434078,1734975060968,-151.0,0.00018413,2,"2024-12-23T17:31:00.968",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434079,1734975060977,-151.0,0.00018413,2,"2024-12-23T17:31:00.977",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434080,1734975060987,-500.0,0.00018413,2,"2024-12-23T17:31:00.987",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434081,1734975060996,-586.21,0.00018413,2,"2024-12-23T17:31:00.996",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434082,1734975061005,-151.0,0.00018413,2,"2024-12-23T17:31:01.005",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434083,1734975061015,-245.383291,0.00018413,2,"2024-12-23T17:31:01.015",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434084,1734975061025,-614.66,0.00018413,2,"2024-12-23T17:31:01.025",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434085,1734975061034,-1395.79,0.00018413,2,"2024-12-23T17:31:01.034",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434086,1734975061043,-383.365117,0.00018413,2,"2024-12-23T17:31:01.043",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434087,1734975061053,-383.365117,0.00018413,2,"2024-12-23T17:31:01.053",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434088,1734975061158,-287.990191,0.00018413,2,"2024-12-23T17:31:01.158",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434089,1734975061169,-287.990191,0.00018413,2,"2024-12-23T17:31:01.169",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434090,1734975061178,-383.365117,0.00018413,2,"2024-12-23T17:31:01.178",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434091,1734975061188,-1472.0,0.00018413,2,"2024-12-23T17:31:01.188",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434092,1734975061198,-500.0,0.00018413,2,"2024-12-23T17:31:01.198",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434093,1734975061207,-383.365117,0.00018413,2,"2024-12-23T17:31:01.207",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434094,1734975061218,-287.990191,0.00018413,2,"2024-12-23T17:31:01.218",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434095,1734975061227,-287.990191,0.00018413,2,"2024-12-23T17:31:01.227",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434096,1734975061237,-172.34885,0.00018413,2,"2024-12-23T17:31:01.237",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434097,1734975061247,-172.34885,0.00018413,2,"2024-12-23T17:31:01.247",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434098,1734975061256,-1255.15,0.00018413,2,"2024-12-23T17:31:01.256",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434099,1734975061265,-172.34885,0.00018413,2,"2024-12-23T17:31:01.265",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434100,1734975061275,-172.34885,0.00018413,2,"2024-12-23T17:31:01.275",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434101,1734975061285,-500.0,0.00018413,2,"2024-12-23T17:31:01.285",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434102,1734975061295,-1181.57,0.00018413,2,"2024-12-23T17:31:01.295",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434103,1734975061305,-500.0,0.00018413,2,"2024-12-23T17:31:01.305",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434104,1734975061315,-500.0,0.00018413,2,"2024-12-23T17:31:01.315",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434105,1734975061324,-949.31,0.00018413,2,"2024-12-23T17:31:01.324",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434106,1734975061334,-500.0,0.00018413,2,"2024-12-23T17:31:01.334",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434107,1734975061346,-500.0,0.00018413,2,"2024-12-23T17:31:01.346",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434108,1734975061357,-2516.85,0.00018413,2,"2024-12-23T17:31:01.357",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434109,1734975061367,-526.81,0.00018413,2,"2024-12-23T17:31:01.367",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434110,1734975061377,-500.0,0.00018413,2,"2024-12-23T17:31:01.377",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434111,1734975061386,-2600.24,0.00018413,2,"2024-12-23T17:31:01.386",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434112,1734975061396,-500.0,0.00018413,2,"2024-12-23T17:31:01.396",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434113,1734975061405,-524.5,0.00018413,2,"2024-12-23T17:31:01.405",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434114,1734975061414,-3344.55,0.00018413,2,"2024-12-23T17:31:01.414",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434115,1734975061424,-500.0,0.00018413,2,"2024-12-23T17:31:01.424",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434116,1734975061434,-500.0,0.00018413,2,"2024-12-23T17:31:01.434",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434117,1734975061443,-500.0,0.00018413,2,"2024-12-23T17:31:01.443",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434118,1734975061454,-2426.64,0.00018413,2,"2024-12-23T17:31:01.454",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434119,1734975061464,-500.0,0.00018413,2,"2024-12-23T17:31:01.464",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434120,1734975061473,-813.53,0.00018413,2,"2024-12-23T17:31:01.473",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434121,1734975061482,-500.0,0.00018413,2,"2024-12-23T17:31:01.482",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434122,1734975061491,-500.0,0.00018413,2,"2024-12-23T17:31:01.491",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434123,1734975061501,-639.04,0.00018413,2,"2024-12-23T17:31:01.501",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434124,1734975061510,-500.0,0.00018413,2,"2024-12-23T17:31:01.510",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434125,1734975061519,-500.0,0.00018413,2,"2024-12-23T17:31:01.519",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434126,1734975061529,-500.0,0.00018413,2,"2024-12-23T17:31:01.529",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434127,1734975061539,-924.35,0.00018413,2,"2024-12-23T17:31:01.539",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434128,1734975061548,-1413.48,0.00018413,2,"2024-12-23T17:31:01.548",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434129,1734975061557,-151.0,0.00018413,2,"2024-12-23T17:31:01.557",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434130,1734975061567,-151.0,0.00018413,2,"2024-12-23T17:31:01.567",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434131,1734975061577,-500.0,0.00018413,2,"2024-12-23T17:31:01.577",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434132,1734975061586,-500.0,0.00018413,2,"2024-12-23T17:31:01.586",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434133,1734975061596,-500.0,0.00018413,2,"2024-12-23T17:31:01.596",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434134,1734975061606,-500.0,0.00018413,2,"2024-12-23T17:31:01.606",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434135,1734975061616,-1281.97,0.00018413,2,"2024-12-23T17:31:01.616",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434136,1734975061625,-530.76,0.00018413,2,"2024-12-23T17:31:01.625",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434137,1734975061635,-500.0,0.00018413,2,"2024-12-23T17:31:01.635",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434138,1734975061645,-606.09,0.00018413,2,"2024-12-23T17:31:01.645",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434139,1734975061655,-3045.86,0.00018413,2,"2024-12-23T17:31:01.655",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434140,1734975061664,-500.0,0.00018413,2,"2024-12-23T17:31:01.664",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434141,1734975061673,-1905.04,0.00018413,2,"2024-12-23T17:31:01.673",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434142,1734975061683,-501.48078141,0.00018413,2,"2024-12-23T17:31:01.683",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434143,1734975061693,-500.0,0.00018413,2,"2024-12-23T17:31:01.693",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434144,1734975061702,-500.0,0.00018413,2,"2024-12-23T17:31:01.702",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434145,1734975061712,-500.0,0.00018413,2,"2024-12-23T17:31:01.712",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434146,1734975061722,-500.0,0.00018413,2,"2024-12-23T17:31:01.722",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434147,1734975061732,-1731.01,0.00018413,2,"2024-12-23T17:31:01.732",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434148,1734975061741,-500.0,0.00018413,2,"2024-12-23T17:31:01.741",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434149,1734975061750,-500.78977273,0.00018413,2,"2024-12-23T17:31:01.750",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434150,1734975061760,-684.35,0.00018413,2,"2024-12-23T17:31:01.760",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434151,1734975061769,-1181.45,0.00018413,2,"2024-12-23T17:31:01.769",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434152,1734975061780,-675.96,0.00018413,2,"2024-12-23T17:31:01.780",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434153,1734975061795,-1285.7,0.00018413,2,"2024-12-23T17:31:01.795",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434154,1734975061804,-592.64,0.00018413,2,"2024-12-23T17:31:01.804",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434155,1734975061814,-546.57,0.00018413,2,"2024-12-23T17:31:01.814",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434156,1734975061823,-500.0,0.00018413,2,"2024-12-23T17:31:01.823",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434157,1734975061833,-1880.59,0.00018413,2,"2024-12-23T17:31:01.833",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434158,1734975061842,-500.0,0.00018413,2,"2024-12-23T17:31:01.842",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434159,1734975061857,-1591.277946,0.00018413,2,"2024-12-23T17:31:01.857",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434160,1734975061867,-500.0,0.00018413,2,"2024-12-23T17:31:01.867",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434161,1734975061877,-500.0,0.00018413,2,"2024-12-23T17:31:01.877",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434162,1734975061886,-1591.277946,0.00018413,2,"2024-12-23T17:31:01.886",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434163,1734975061896,-1573.6,0.00018413,2,"2024-12-23T17:31:01.896",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434164,1734975061906,-500.0,0.00018413,2,"2024-12-23T17:31:01.906",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434165,1734975061915,-1591.277946,0.00018413,2,"2024-12-23T17:31:01.915",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434166,1734975061925,-1591.277946,0.00018413,2,"2024-12-23T17:31:01.925",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434167,1734975061935,-1880.6,0.00018413,2,"2024-12-23T17:31:01.935",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434168,1734975061944,-3479.74,0.00018413,2,"2024-12-23T17:31:01.944",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434169,1734975061954,-500.0,0.00018413,2,"2024-12-23T17:31:01.954",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434170,1734975061964,-605.25,0.00018413,2,"2024-12-23T17:31:01.964",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434171,1734975061974,-500.0,0.00018413,2,"2024-12-23T17:31:01.974",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434172,1734975061984,-3070.53,0.00018413,2,"2024-12-23T17:31:01.984",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434173,1734975061994,-500.0,0.00018413,2,"2024-12-23T17:31:01.994",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434174,1734975062004,-2218.54,0.00018413,2,"2024-12-23T17:31:02.004",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434175,1734975062013,-1054.16,0.00018413,2,"2024-12-23T17:31:02.013",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434176,1734975062024,-500.0,0.00018413,2,"2024-12-23T17:31:02.024",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434177,1734975062034,-500.0,0.00018413,2,"2024-12-23T17:31:02.034",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434178,1734975062043,-1517.1,0.00018413,2,"2024-12-23T17:31:02.043",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434179,1734975062052,-500.0,0.00018413,2,"2024-12-23T17:31:02.052",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434180,1734975062061,-500.0,0.00018413,2,"2024-12-23T17:31:02.061",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434181,1734975062071,-1608.98,0.00018413,2,"2024-12-23T17:31:02.071",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434182,1734975062081,-500.0,0.00018413,2,"2024-12-23T17:31:02.081",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434183,1734975062090,-500.0,0.00018413,2,"2024-12-23T17:31:02.090",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434184,1734975062104,-500.0,0.00018413,2,"2024-12-23T17:31:02.104",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434185,1734975062113,-233.53982939,0.00018413,2,"2024-12-23T17:31:02.113",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434186,1734975062123,-500.0,0.00018413,2,"2024-12-23T17:31:02.123",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434187,1734975062133,-500.0,0.00018413,2,"2024-12-23T17:31:02.133",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434188,1734975062143,-500.0,0.00018413,2,"2024-12-23T17:31:02.143",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434189,1734975062152,-500.0,0.00018413,2,"2024-12-23T17:31:02.152",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434190,1734975062162,-3110.9,0.00018413,2,"2024-12-23T17:31:02.162",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434191,1734975062172,-1574.17,0.00018413,2,"2024-12-23T17:31:02.172",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434192,1734975062182,-151.0,0.00018413,2,"2024-12-23T17:31:02.182",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434193,1734975062193,-151.0,0.00018413,2,"2024-12-23T17:31:02.193",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434194,1734975062203,-3885.31,0.00018413,2,"2024-12-23T17:31:02.203",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434195,1734975062213,-500.0,0.00018413,2,"2024-12-23T17:31:02.213",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434196,1734975062223,-500.0,0.00018413,2,"2024-12-23T17:31:02.223",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434197,1734975062233,-230.647829,0.00018413,2,"2024-12-23T17:31:02.233",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434198,1734975062243,-230.647821,0.00018413,2,"2024-12-23T17:31:02.243",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434199,1734975062253,-502.36001187,0.00018413,2,"2024-12-23T17:31:02.253",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434200,1734975062263,-500.0,0.00018413,2,"2024-12-23T17:31:02.263",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434201,1734975062272,-529.59,0.00018413,2,"2024-12-23T17:31:02.272",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434202,1734975062282,-500.0,0.00018413,2,"2024-12-23T17:31:02.282",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434203,1734975062292,-500.0,0.00018413,2,"2024-12-23T17:31:02.292",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434204,1734975062301,-500.0,0.00018413,2,"2024-12-23T17:31:02.301",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434205,1734975062311,-895.98,0.00018413,2,"2024-12-23T17:31:02.311",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434206,1734975062320,-500.0,0.00018413,2,"2024-12-23T17:31:02.320",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434207,1734975062330,-500.0,0.00018413,2,"2024-12-23T17:31:02.330",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434208,1734975062339,-1999.65,0.00018413,2,"2024-12-23T17:31:02.339",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434209,1734975062352,-500.0,0.00018413,2,"2024-12-23T17:31:02.352",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434210,1734975062361,-151.0,0.00018413,2,"2024-12-23T17:31:02.361",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434211,1734975062370,-1573.9,0.00018413,2,"2024-12-23T17:31:02.370",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434212,1734975062380,-500.0,0.00018413,2,"2024-12-23T17:31:02.380",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434213,1734975062389,-851.38,0.00018413,2,"2024-12-23T17:31:02.389",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434214,1734975062398,-500.0,0.00018413,2,"2024-12-23T17:31:02.398",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434215,1734975062408,-500.0,0.00018413,2,"2024-12-23T17:31:02.408",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434216,1734975062418,-500.43,0.00018413,2,"2024-12-23T17:31:02.418",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434217,1734975062428,-1172.72,0.00018413,2,"2024-12-23T17:31:02.428",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434218,1734975062437,-500.0,0.00018413,2,"2024-12-23T17:31:02.437",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434219,1734975062447,-500.0,0.00018413,2,"2024-12-23T17:31:02.447",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434220,1734975062456,-514.46,0.00018413,2,"2024-12-23T17:31:02.456",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434221,1734975062466,-500.0,0.00018413,2,"2024-12-23T17:31:02.466",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434222,1734975062476,-181.814851,0.00018413,2,"2024-12-23T17:31:02.476",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434223,1734975062485,-241.59839,0.00018413,2,"2024-12-23T17:31:02.485",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434224,1734975062495,-501.48,0.00018413,2,"2024-12-23T17:31:02.495",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434225,1734975062504,-1353.13,0.00018413,2,"2024-12-23T17:31:02.504",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434226,1734975062514,-502.61949033,0.00018413,2,"2024-12-23T17:31:02.514",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434227,1734975062523,-181.814842,0.00018413,2,"2024-12-23T17:31:02.523",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434228,1734975062533,-500.0,0.00018413,2,"2024-12-23T17:31:02.533",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434229,1734975062542,-241.59839,0.00018413,2,"2024-12-23T17:31:02.542",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434230,1734975062552,-500.0,0.00018413,2,"2024-12-23T17:31:02.552",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434231,1734975062561,-2234.08,0.00018413,2,"2024-12-23T17:31:02.561",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434232,1734975062571,-681.01,0.00018413,2,"2024-12-23T17:31:02.571",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434233,1734975062580,-500.0,0.00018413,2,"2024-12-23T17:31:02.580",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434234,1734975062589,-151.0,0.00018413,2,"2024-12-23T17:31:02.589",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434235,1734975062599,-500.0,0.00018413,2,"2024-12-23T17:31:02.599",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434236,1734975062609,-711.1,0.00018413,2,"2024-12-23T17:31:02.609",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434237,1734975062618,-500.0,0.00018413,2,"2024-12-23T17:31:02.618",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434238,1734975062627,-500.0,0.00018413,2,"2024-12-23T17:31:02.627",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434239,1734975062637,-500.0,0.00018413,2,"2024-12-23T17:31:02.637",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434240,1734975062647,-152.47930859,0.00018413,2,"2024-12-23T17:31:02.647",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434241,1734975062656,-500.0,0.00018413,2,"2024-12-23T17:31:02.656",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434242,1734975062665,-500.0,0.00018413,2,"2024-12-23T17:31:02.665",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434243,1734975062675,-1302.63,0.00018413,2,"2024-12-23T17:31:02.675",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434244,1734975062684,-500.0,0.00018413,2,"2024-12-23T17:31:02.684",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434245,1734975062693,-1695.96,0.00018413,2,"2024-12-23T17:31:02.693",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434246,1734975062703,-500.0,0.00018413,2,"2024-12-23T17:31:02.703",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434247,1734975062713,-500.0,0.00018413,2,"2024-12-23T17:31:02.713",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434248,1734975062722,-500.0,0.00018413,2,"2024-12-23T17:31:02.722",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434249,1734975062731,-780.7,0.00018413,2,"2024-12-23T17:31:02.731",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434250,1734975062741,-366.8919147,0.00018413,2,"2024-12-23T17:31:02.741",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434251,1734975062751,-500.0,0.00018413,2,"2024-12-23T17:31:02.751",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434252,1734975062761,-1921.66,0.00018413,2,"2024-12-23T17:31:02.761",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434253,1734975062770,-500.0,0.00018413,2,"2024-12-23T17:31:02.770",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434254,1734975062780,-1163.17,0.00018413,2,"2024-12-23T17:31:02.780",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434255,1734975062793,-503.35394734,0.00018413,2,"2024-12-23T17:31:02.793",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434256,1734975062802,-500.0,0.00018413,2,"2024-12-23T17:31:02.802",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434257,1734975062812,-500.0,0.00018413,2,"2024-12-23T17:31:02.812",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434258,1734975062823,-500.0,0.00018413,2,"2024-12-23T17:31:02.823",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434259,1734975062836,-500.0,0.00018413,2,"2024-12-23T17:31:02.836",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434260,1734975062849,-500.0,0.00018413,2,"2024-12-23T17:31:02.849",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434261,1734975062863,-500.0,0.00018413,2,"2024-12-23T17:31:02.863",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434262,1734975062881,-500.0,0.00018413,2,"2024-12-23T17:31:02.881",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434263,1734975062892,-3069.02,0.00018413,2,"2024-12-23T17:31:02.892",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434264,1734975062906,-696.58,0.00018413,2,"2024-12-23T17:31:02.906",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434265,1734975062917,-696.58,0.00018413,2,"2024-12-23T17:31:02.917",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434266,1734975062927,-1028.72,0.00018413,2,"2024-12-23T17:31:02.927",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434267,1734975062937,-2034.55,0.00018413,2,"2024-12-23T17:31:02.937",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434268,1734975062946,-345.49348443,0.00018413,2,"2024-12-23T17:31:02.946",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434269,1734975062956,-504.09,0.00018413,2,"2024-12-23T17:31:02.956",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434270,1734975062965,-500.0,0.00018413,2,"2024-12-23T17:31:02.965",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434271,1734975062974,-1622.54,0.00018413,2,"2024-12-23T17:31:02.974",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434272,1734975062983,-605.94,0.00018413,2,"2024-12-23T17:31:02.983",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434273,1734975062993,-1468.9784,0.00018413,2,"2024-12-23T17:31:02.993",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434274,1734975063002,-1468.9784,0.00018413,2,"2024-12-23T17:31:03.002",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434275,1734975063012,-500.0,0.00018413,2,"2024-12-23T17:31:03.012",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434276,1734975063021,-1468.9784,0.00018413,2,"2024-12-23T17:31:03.021",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434277,1734975063032,-1468.9784,0.00018413,2,"2024-12-23T17:31:03.032",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434278,1734975063042,-566.18,0.00018413,2,"2024-12-23T17:31:03.042",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434279,1734975063052,-500.0,0.00018413,2,"2024-12-23T17:31:03.052",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434280,1734975063062,-844.27,0.00018413,2,"2024-12-23T17:31:03.062",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434281,1734975063072,-2077.85,0.00018413,2,"2024-12-23T17:31:03.072",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434282,1734975063083,-877.08,0.00018413,2,"2024-12-23T17:31:03.083",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434283,1734975063094,-500.0,0.00018413,2,"2024-12-23T17:31:03.094",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434284,1734975063104,-823.77,0.00018413,2,"2024-12-23T17:31:03.104",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434285,1734975063115,-500.0,0.00018413,2,"2024-12-23T17:31:03.115",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434286,1734975063125,-3191.88,0.00018413,2,"2024-12-23T17:31:03.125",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434287,1734975063135,-1729.39,0.00018413,2,"2024-12-23T17:31:03.135",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434288,1734975063145,-500.0,0.00018413,2,"2024-12-23T17:31:03.145",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434289,1734975063155,-500.0,0.00018413,2,"2024-12-23T17:31:03.155",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434290,1734975063165,-1730.49,0.00018413,2,"2024-12-23T17:31:03.165",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434291,1734975063175,-805.86,0.00018413,2,"2024-12-23T17:31:03.175",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434292,1734975063185,-500.0,0.00018413,2,"2024-12-23T17:31:03.185",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434293,1734975063195,-500.0,0.00018413,2,"2024-12-23T17:31:03.195",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434294,1734975063205,-773.79,0.00018413,2,"2024-12-23T17:31:03.205",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434295,1734975063216,-758.46,0.00018413,2,"2024-12-23T17:31:03.216",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434296,1734975063227,-502.21086994,0.00018413,2,"2024-12-23T17:31:03.227",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434297,1734975063237,-500.0,0.00018413,2,"2024-12-23T17:31:03.237",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434298,1734975063247,-1011.61,0.00018413,2,"2024-12-23T17:31:03.247",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434299,1734975063256,-1977.09,0.00018413,2,"2024-12-23T17:31:03.256",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434300,1734975063266,-531.19,0.00018413,2,"2024-12-23T17:31:03.266",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434301,1734975063275,-500.0,0.00018413,2,"2024-12-23T17:31:03.275",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434302,1734975063284,-693.01,0.00018413,2,"2024-12-23T17:31:03.284",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434303,1734975063294,-558.33321804,0.00018413,2,"2024-12-23T17:31:03.294",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434304,1734975063303,-3383.88,0.00018413,2,"2024-12-23T17:31:03.303",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434305,1734975063313,-732.22,0.00018413,2,"2024-12-23T17:31:03.313",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434306,1734975063323,-500.0,0.00018413,2,"2024-12-23T17:31:03.323",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434307,1734975063333,-795.99,0.00018413,2,"2024-12-23T17:31:03.333",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434308,1734975063342,-1444.69,0.00018413,2,"2024-12-23T17:31:03.342",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434309,1734975063355,-1516.73,0.00018413,2,"2024-12-23T17:31:03.355",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434310,1734975063365,-500.0,0.00018413,2,"2024-12-23T17:31:03.365",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434311,1734975063375,-500.0,0.00018413,2,"2024-12-23T17:31:03.375",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434312,1734975063385,-3726.6,0.00018413,2,"2024-12-23T17:31:03.385",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434313,1734975063395,-500.0,0.00018413,2,"2024-12-23T17:31:03.395",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434314,1734975063404,-500.0,0.00018413,2,"2024-12-23T17:31:03.404",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434315,1734975063414,-500.0,0.00018413,2,"2024-12-23T17:31:03.414",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434316,1734975063424,-500.0,0.00018413,2,"2024-12-23T17:31:03.424",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434317,1734975063433,-1640.16,0.00018413,2,"2024-12-23T17:31:03.433",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434318,1734975063443,-500.0,0.00018413,2,"2024-12-23T17:31:03.443",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434319,1734975063455,-500.0,0.00018413,2,"2024-12-23T17:31:03.455",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434320,1734975063464,-500.0,0.00018413,2,"2024-12-23T17:31:03.464",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434321,1734975063474,-1086.77,0.00018413,2,"2024-12-23T17:31:03.474",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434322,1734975063484,-500.0,0.00018413,2,"2024-12-23T17:31:03.484",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434323,1734975063494,-151.0,0.00018414,2,"2024-12-23T17:31:03.494",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434324,1734975063504,-151.0,0.00018414,2,"2024-12-23T17:31:03.504",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434325,1734975063514,-151.0,0.00018414,2,"2024-12-23T17:31:03.514",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434326,1734975063524,-151.0,0.00018414,2,"2024-12-23T17:31:03.524",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434327,1734975063535,-151.0,0.00018414,2,"2024-12-23T17:31:03.535",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434328,1734975063544,-151.0,0.00018414,2,"2024-12-23T17:31:03.544",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434329,1734975063554,-154.930197,0.00018414,2,"2024-12-23T17:31:03.554",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434330,1734975063565,-151.0,0.00018414,2,"2024-12-23T17:31:03.565",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434331,1734975063575,-151.0,0.00018414,2,"2024-12-23T17:31:03.575",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434332,1734975063585,-151.0,0.00018414,2,"2024-12-23T17:31:03.585",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434333,1734975063596,-151.0,0.00018414,2,"2024-12-23T17:31:03.596",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434334,1734975063607,-160.925954,0.00018414,2,"2024-12-23T17:31:03.607",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434335,1734975063617,-151.0,0.00018414,2,"2024-12-23T17:31:03.617",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434336,1734975063627,-151.0,0.00018414,2,"2024-12-23T17:31:03.627",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434337,1734975063637,-151.0,0.00018414,2,"2024-12-23T17:31:03.637",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434338,1734975063647,-151.0,0.00018414,2,"2024-12-23T17:31:03.647",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434339,1734975063657,-221.863357,0.00018414,2,"2024-12-23T17:31:03.657",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434340,1734975063667,-151.0,0.00018414,2,"2024-12-23T17:31:03.667",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434341,1734975063677,-151.0,0.00018414,2,"2024-12-23T17:31:03.677",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434342,1734975063686,-154.246433,0.00018414,2,"2024-12-23T17:31:03.686",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434343,1734975063696,-154.246433,0.00018414,2,"2024-12-23T17:31:03.696",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434344,1734975063707,-154.246433,0.00018414,2,"2024-12-23T17:31:03.707",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434345,1734975063717,-154.246433,0.00018414,2,"2024-12-23T17:31:03.717",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434346,1734975063727,-500.0,0.00018414,2,"2024-12-23T17:31:03.727",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434347,1734975063736,-500.0,0.00018414,2,"2024-12-23T17:31:03.736",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434348,1734975063746,-500.0,0.00018414,2,"2024-12-23T17:31:03.746",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434349,1734975063756,-500.0,0.00018414,2,"2024-12-23T17:31:03.756",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434350,1734975063767,-643.59652373,0.00018414,2,"2024-12-23T17:31:03.767",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434351,1734975063777,-450.495,0.00018414,2,"2024-12-23T17:31:03.777",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434352,1734975063791,-1925.188234,0.00018414,2,"2024-12-23T17:31:03.791",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434353,1734975063802,-1925.188234,0.00018414,2,"2024-12-23T17:31:03.802",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434354,1734975063812,-151.0,0.00018414,2,"2024-12-23T17:31:03.812",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434355,1734975063822,-500.0,0.00018414,2,"2024-12-23T17:31:03.822",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434356,1734975063835,-1175.324182,0.00018414,2,"2024-12-23T17:31:03.835",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434357,1734975063846,-1175.324182,0.00018414,2,"2024-12-23T17:31:03.846",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434358,1734975063856,-200.0,0.00018414,2,"2024-12-23T17:31:03.856",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434359,1734975063873,-500.0,0.00018414,2,"2024-12-23T17:31:03.873",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434360,1734975063883,-500.0,0.00018414,2,"2024-12-23T17:31:03.883",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434361,1734975063893,-696.58,0.00018414,2,"2024-12-23T17:31:03.893",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434362,1734975063903,-696.58,0.00018414,2,"2024-12-23T17:31:03.903",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434363,1734975063913,-696.58,0.00018414,2,"2024-12-23T17:31:03.913",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434364,1734975063923,-500.0,0.00018414,2,"2024-12-23T17:31:03.923",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434365,1734975063933,-500.0,0.00018414,2,"2024-12-23T17:31:03.933",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434366,1734975063942,-3000.0,0.00018414,2,"2024-12-23T17:31:03.942",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434367,1734975063952,-201.05,0.00018415,2,"2024-12-23T17:31:03.952",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434368,1734975063961,-200.95,0.00018415,2,"2024-12-23T17:31:03.961",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434369,1734975063972,-151.0,0.00018415,2,"2024-12-23T17:31:03.972",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434370,1734975063982,-151.0,0.00018415,2,"2024-12-23T17:31:03.982",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434371,1734975063992,-151.0,0.00018415,2,"2024-12-23T17:31:03.992",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434372,1734975064002,-151.0,0.00018415,2,"2024-12-23T17:31:04.002",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434373,1734975064012,-151.0,0.00018415,2,"2024-12-23T17:31:04.012",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434374,1734975064022,-151.0,0.00018415,2,"2024-12-23T17:31:04.022",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434375,1734975064032,-151.0,0.00018415,2,"2024-12-23T17:31:04.032",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434376,1734975064042,-151.0,0.00018415,2,"2024-12-23T17:31:04.042",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434377,1734975064052,-151.0,0.00018415,2,"2024-12-23T17:31:04.052",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434378,1734975064062,-151.0,0.00018415,2,"2024-12-23T17:31:04.062",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434379,1734975064073,-261.521772,0.00018415,2,"2024-12-23T17:31:04.073",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434380,1734975064083,-202.980963,0.00018415,2,"2024-12-23T17:31:04.083",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434381,1734975064095,-151.0,0.00018415,2,"2024-12-23T17:31:04.095",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434382,1734975064106,-151.0,0.00018415,2,"2024-12-23T17:31:04.106",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434383,1734975064117,-151.0,0.00018415,2,"2024-12-23T17:31:04.117",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434384,1734975064127,-151.0,0.00018415,2,"2024-12-23T17:31:04.127",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434385,1734975064138,-151.0,0.00018415,2,"2024-12-23T17:31:04.138",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434386,1734975064148,-151.0,0.00018415,2,"2024-12-23T17:31:04.148",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434387,1734975064158,-151.0,0.00018415,2,"2024-12-23T17:31:04.158",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434388,1734975064168,-151.0,0.00018415,2,"2024-12-23T17:31:04.168",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434389,1734975064178,-151.0,0.00018415,2,"2024-12-23T17:31:04.178",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434390,1734975064188,-151.0,0.00018415,2,"2024-12-23T17:31:04.188",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434391,1734975064199,-151.0,0.00018415,2,"2024-12-23T17:31:04.199",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434392,1734975064210,-151.0,0.00018415,2,"2024-12-23T17:31:04.210",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434393,1734975064220,-164.515907,0.00018415,2,"2024-12-23T17:31:04.220",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434394,1734975064230,-164.515907,0.00018415,2,"2024-12-23T17:31:04.230",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434395,1734975064241,-164.515907,0.00018415,2,"2024-12-23T17:31:04.241",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434396,1734975064251,-164.515907,0.00018415,2,"2024-12-23T17:31:04.251",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434397,1734975064262,-164.515907,0.00018415,2,"2024-12-23T17:31:04.262",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434398,1734975064272,-164.515907,0.00018415,2,"2024-12-23T17:31:04.272",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434399,1734975064282,-164.515907,0.00018415,2,"2024-12-23T17:31:04.282",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434400,1734975064292,-164.515907,0.00018415,2,"2024-12-23T17:31:04.292",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434401,1734975064303,-191.308641,0.00018415,2,"2024-12-23T17:31:04.303",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434402,1734975064313,-151.0,0.00018415,2,"2024-12-23T17:31:04.313",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434403,1734975064324,-151.0,0.00018415,2,"2024-12-23T17:31:04.324",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434404,1734975064334,-151.0,0.00018415,2,"2024-12-23T17:31:04.334",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434405,1734975064345,-151.0,0.00018415,2,"2024-12-23T17:31:04.345",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434406,1734975064355,-151.0,0.00018415,2,"2024-12-23T17:31:04.355",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434407,1734975064366,-151.0,0.00018415,2,"2024-12-23T17:31:04.366",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434408,1734975064376,-151.0,0.00018415,2,"2024-12-23T17:31:04.376",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434409,1734975064386,-151.0,0.00018415,2,"2024-12-23T17:31:04.386",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434410,1734975064396,-151.0,0.00018415,2,"2024-12-23T17:31:04.396",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434411,1734975064407,-151.0,0.00018415,2,"2024-12-23T17:31:04.407",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434412,1734975064417,-151.0,0.00018415,2,"2024-12-23T17:31:04.417",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434413,1734975064428,-151.0,0.00018415,2,"2024-12-23T17:31:04.428",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434414,1734975064438,-771.74643,0.00018415,2,"2024-12-23T17:31:04.438",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434415,1734975064448,-771.74643,0.00018415,2,"2024-12-23T17:31:04.448",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434416,1734975064458,-151.0,0.00018415,2,"2024-12-23T17:31:04.458",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434417,1734975064468,-151.0,0.00018415,2,"2024-12-23T17:31:04.468",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434418,1734975064478,-151.0,0.00018415,2,"2024-12-23T17:31:04.478",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434419,1734975064488,-151.0,0.00018415,2,"2024-12-23T17:31:04.488",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434420,1734975064499,-151.0,0.00018415,2,"2024-12-23T17:31:04.499",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434421,1734975064510,-151.0,0.00018415,2,"2024-12-23T17:31:04.510",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434422,1734975064520,-151.0,0.00018415,2,"2024-12-23T17:31:04.520",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434423,1734975064531,-151.60302,0.00018415,2,"2024-12-23T17:31:04.531",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434424,1734975064541,-154.246433,0.00018415,2,"2024-12-23T17:31:04.541",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434425,1734975064551,-154.246433,0.00018415,2,"2024-12-23T17:31:04.551",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434426,1734975064562,-154.246433,0.00018415,2,"2024-12-23T17:31:04.562",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434427,1734975064572,-154.246433,0.00018415,2,"2024-12-23T17:31:04.572",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434428,1734975064582,-154.246433,0.00018415,2,"2024-12-23T17:31:04.582",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434429,1734975064592,-154.246433,0.00018415,2,"2024-12-23T17:31:04.592",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434430,1734975064604,-614.56,0.00018415,2,"2024-12-23T17:31:04.604",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434431,1734975064615,-1067.76,0.00018415,2,"2024-12-23T17:31:04.615",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434432,1734975064625,-1097.5,0.00018415,2,"2024-12-23T17:31:04.625",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434433,1734975064636,-500.0,0.00018415,2,"2024-12-23T17:31:04.636",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434434,1734975064647,-500.0,0.00018415,2,"2024-12-23T17:31:04.647",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434435,1734975064657,-500.0,0.00018415,2,"2024-12-23T17:31:04.657",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434436,1734975064668,-562.95,0.00018415,2,"2024-12-23T17:31:04.668",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434437,1734975064679,-500.0,0.00018415,2,"2024-12-23T17:31:04.679",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434438,1734975064689,-500.0,0.00018415,2,"2024-12-23T17:31:04.689",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434439,1734975064700,-500.0,0.00018415,2,"2024-12-23T17:31:04.700",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434440,1734975064711,-500.0,0.00018415,2,"2024-12-23T17:31:04.711",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434441,1734975064721,-830.41,0.00018415,2,"2024-12-23T17:31:04.721",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434442,1734975064732,-830.41,0.00018415,2,"2024-12-23T17:31:04.732",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434443,1734975064743,-830.41,0.00018415,2,"2024-12-23T17:31:04.743",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434444,1734975064753,-830.41,0.00018415,2,"2024-12-23T17:31:04.753",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434445,1734975064764,-830.41,0.00018415,2,"2024-12-23T17:31:04.764",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434446,1734975064774,-830.41,0.00018415,2,"2024-12-23T17:31:04.774",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434447,1734975064785,-830.41,0.00018415,2,"2024-12-23T17:31:04.785",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434448,1734975064797,-830.41,0.00018415,2,"2024-12-23T17:31:04.797",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434449,1734975064807,-830.41,0.00018415,2,"2024-12-23T17:31:04.807",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434450,1734975064818,-207.684452,0.00018415,2,"2024-12-23T17:31:04.818",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434451,1734975064829,-830.41,0.00018415,2,"2024-12-23T17:31:04.829",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434452,1734975064840,-207.684452,0.00018415,2,"2024-12-23T17:31:04.840",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434453,1734975064852,-830.41,0.00018415,2,"2024-12-23T17:31:04.852",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434454,1734975064864,-830.41,0.00018415,2,"2024-12-23T17:31:04.864",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434455,1734975064875,-830.41,0.00018415,2,"2024-12-23T17:31:04.875",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434456,1734975064885,-830.41,0.00018415,2,"2024-12-23T17:31:04.885",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434457,1734975064896,-830.41,0.00018415,2,"2024-12-23T17:31:04.896",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434458,1734975064906,-830.41,0.00018415,2,"2024-12-23T17:31:04.906",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434459,1734975064916,-830.41,0.00018415,2,"2024-12-23T17:31:04.916",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434460,1734975064927,-830.41,0.00018415,2,"2024-12-23T17:31:04.927",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434461,1734975064937,-830.41,0.00018415,2,"2024-12-23T17:31:04.937",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434462,1734975064948,-830.41,0.00018415,2,"2024-12-23T17:31:04.948",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434463,1734975064958,-830.41,0.00018415,2,"2024-12-23T17:31:04.958",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434464,1734975064969,-830.41,0.00018415,2,"2024-12-23T17:31:04.969",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434465,1734975064979,-830.41,0.00018415,2,"2024-12-23T17:31:04.979",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434466,1734975064990,-830.44,0.00018415,2,"2024-12-23T17:31:04.990",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434467,1734975065001,-207.684452,0.00018415,2,"2024-12-23T17:31:05.001",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434468,1734975065012,-207.684452,0.00018415,2,"2024-12-23T17:31:05.012",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434469,1734975065022,-932.14,0.00018415,2,"2024-12-23T17:31:05.022",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434470,1734975065033,-522.65,0.00018415,2,"2024-12-23T17:31:05.033",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434471,1734975065044,-500.0,0.00018415,2,"2024-12-23T17:31:05.044",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434472,1734975065055,-500.0,0.00018415,2,"2024-12-23T17:31:05.055",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434473,1734975065066,-500.0,0.00018415,2,"2024-12-23T17:31:05.066",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434474,1734975065076,-1086.61,0.00018415,2,"2024-12-23T17:31:05.076",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434475,1734975065087,-671.69,0.00018415,2,"2024-12-23T17:31:05.087",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434476,1734975065099,-1925.188234,0.00018415,2,"2024-12-23T17:31:05.099",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434477,1734975065109,-1925.188234,0.00018415,2,"2024-12-23T17:31:05.109",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434478,1734975065120,-500.0,0.00018415,2,"2024-12-23T17:31:05.120",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434479,1734975065131,-1925.188234,0.00018415,2,"2024-12-23T17:31:05.131",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434480,1734975065141,-1925.188234,0.00018415,2,"2024-12-23T17:31:05.141",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434481,1734975065152,-446.255174,0.00018415,2,"2024-12-23T17:31:05.152",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434482,1734975065162,-446.255174,0.00018415,2,"2024-12-23T17:31:05.162",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434483,1734975065173,-1027.66,0.00018415,2,"2024-12-23T17:31:05.173",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434484,1734975065183,-446.255174,0.00018415,2,"2024-12-23T17:31:05.183",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434485,1734975065194,-446.255174,0.00018415,2,"2024-12-23T17:31:05.194",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434486,1734975065205,-151.0,0.00018415,2,"2024-12-23T17:31:05.205",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434487,1734975065216,-151.0,0.00018415,2,"2024-12-23T17:31:05.216",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434488,1734975065226,-500.0,0.00018415,2,"2024-12-23T17:31:05.226",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434489,1734975065237,-1262.77,0.00018415,2,"2024-12-23T17:31:05.237",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434490,1734975065247,-151.0,0.00018415,2,"2024-12-23T17:31:05.247",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434491,1734975065258,-173.344881,0.00018415,2,"2024-12-23T17:31:05.258",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434492,1734975065270,-151.0,0.00018415,2,"2024-12-23T17:31:05.270",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434493,1734975065280,-151.0,0.00018415,2,"2024-12-23T17:31:05.280",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434494,1734975065291,-500.0,0.00018415,2,"2024-12-23T17:31:05.291",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434495,1734975065302,-500.0,0.00018415,2,"2024-12-23T17:31:05.302",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434496,1734975065312,-569.04,0.00018415,2,"2024-12-23T17:31:05.312",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434497,1734975065323,-151.0,0.00018415,2,"2024-12-23T17:31:05.323",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434498,1734975065333,-151.0,0.00018415,2,"2024-12-23T17:31:05.333",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434499,1734975065344,-500.0,0.00018415,2,"2024-12-23T17:31:05.344",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434500,1734975065355,-151.0,0.00018415,2,"2024-12-23T17:31:05.355",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434501,1734975065366,-151.0,0.00018415,2,"2024-12-23T17:31:05.366",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434502,1734975065377,-500.0,0.00018415,2,"2024-12-23T17:31:05.377",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434503,1734975065389,-500.0,0.00018415,2,"2024-12-23T17:31:05.389",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434504,1734975065400,-846.08,0.00018415,2,"2024-12-23T17:31:05.400",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434505,1734975065410,-1045.53,0.00018415,2,"2024-12-23T17:31:05.410",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434506,1734975065419,-500.0,0.00018415,2,"2024-12-23T17:31:05.419",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434507,1734975065430,-1760.3,0.00018415,2,"2024-12-23T17:31:05.430",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434508,1734975065440,-500.0,0.00018415,2,"2024-12-23T17:31:05.440",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434509,1734975065451,-500.0,0.00018415,2,"2024-12-23T17:31:05.451",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434510,1734975065462,-768.19,0.00018415,2,"2024-12-23T17:31:05.462",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434511,1734975065472,-500.0,0.00018415,2,"2024-12-23T17:31:05.472",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434512,1734975065483,-598.48,0.00018415,2,"2024-12-23T17:31:05.483",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434513,1734975065493,-500.0,0.00018415,2,"2024-12-23T17:31:05.493",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434514,1734975065503,-508.17,0.00018415,2,"2024-12-23T17:31:05.503",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434515,1734975065514,-1175.324182,0.00018415,2,"2024-12-23T17:31:05.514",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434516,1734975065525,-1175.324182,0.00018415,2,"2024-12-23T17:31:05.525",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434517,1734975065535,-1175.324182,0.00018415,2,"2024-12-23T17:31:05.535",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434518,1734975065546,-1175.324182,0.00018415,2,"2024-12-23T17:31:05.546",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434519,1734975065556,-500.0,0.00018415,2,"2024-12-23T17:31:05.556",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434520,1734975065566,-1196.91,0.00018415,2,"2024-12-23T17:31:05.566",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434521,1734975065577,-151.0,0.00018415,2,"2024-12-23T17:31:05.577",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434522,1734975065587,-741.94,0.00018415,2,"2024-12-23T17:31:05.587",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434523,1734975065597,-261.855576,0.00018415,2,"2024-12-23T17:31:05.597",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434524,1734975065608,-500.0,0.00018415,2,"2024-12-23T17:31:05.608",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434525,1734975065619,-267.46257723,0.00018415,2,"2024-12-23T17:31:05.619",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434526,1734975065629,-1361.26,0.00018415,2,"2024-12-23T17:31:05.629",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434527,1734975065639,-500.0,0.00018415,2,"2024-12-23T17:31:05.639",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434528,1734975065649,-537.32440273,0.00018415,2,"2024-12-23T17:31:05.649",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434529,1734975065660,-1280.52,0.00018415,2,"2024-12-23T17:31:05.660",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434530,1734975065670,-180.786895,0.00018415,2,"2024-12-23T17:31:05.670",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434531,1734975065679,-180.786895,0.00018415,2,"2024-12-23T17:31:05.679",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434532,1734975065690,-180.786895,0.00018415,2,"2024-12-23T17:31:05.690",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434533,1734975065700,-180.786895,0.00018415,2,"2024-12-23T17:31:05.700",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434534,1734975065710,-500.0,0.00018415,2,"2024-12-23T17:31:05.710",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434535,1734975065720,-500.0,0.00018415,2,"2024-12-23T17:31:05.720",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434536,1734975065731,-500.0,0.00018415,2,"2024-12-23T17:31:05.731",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434537,1734975065742,-150.0,0.00018415,2,"2024-12-23T17:31:05.742",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434538,1734975065752,-500.0,0.00018415,2,"2024-12-23T17:31:05.752",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434539,1734975065763,-1414.44,0.00018415,2,"2024-12-23T17:31:05.763",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434540,1734975065774,-2312.15,0.00018415,2,"2024-12-23T17:31:05.774",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434541,1734975065788,-712.1,0.00018415,2,"2024-12-23T17:31:05.788",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434542,1734975065800,-3825.35,0.00018415,2,"2024-12-23T17:31:05.800",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434543,1734975065810,-500.0,0.00018415,2,"2024-12-23T17:31:05.810",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434544,1734975065820,-1339.22,0.00018415,2,"2024-12-23T17:31:05.820",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434545,1734975065831,-500.0,0.00018415,2,"2024-12-23T17:31:05.831",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434546,1734975065841,-151.0,0.00018415,2,"2024-12-23T17:31:05.841",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434547,1734975065853,-1686.64,0.00018415,2,"2024-12-23T17:31:05.853",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434548,1734975065863,-1312.76,0.00018415,2,"2024-12-23T17:31:05.863",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434549,1734975065874,-249.424709,0.00018415,2,"2024-12-23T17:31:05.874",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434550,1734975065884,-151.0,0.00018415,2,"2024-12-23T17:31:05.884",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434551,1734975065895,-500.0,0.00018415,2,"2024-12-23T17:31:05.895",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434552,1734975065905,-2249.62,0.00018415,2,"2024-12-23T17:31:05.905",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434553,1734975065915,-500.0,0.00018415,2,"2024-12-23T17:31:05.915",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434554,1734975065927,-383.365117,0.00018415,2,"2024-12-23T17:31:05.927",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434555,1734975065937,-287.990191,0.00018415,2,"2024-12-23T17:31:05.937",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434556,1734975065948,-383.365117,0.00018415,2,"2024-12-23T17:31:05.948",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434557,1734975065959,-1766.9,0.00018415,2,"2024-12-23T17:31:05.959",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434558,1734975065970,-287.990191,0.00018415,2,"2024-12-23T17:31:05.970",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434559,1734975065980,-172.34885,0.00018415,2,"2024-12-23T17:31:05.980",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434560,1734975065991,-172.34885,0.00018415,2,"2024-12-23T17:31:05.991",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434561,1734975066001,-1680.42,0.00018415,2,"2024-12-23T17:31:06.001",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434562,1734975066011,-500.0,0.00018415,2,"2024-12-23T17:31:06.011",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434563,1734975066022,-500.0,0.00018415,2,"2024-12-23T17:31:06.022",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434564,1734975066032,-500.0,0.00018415,2,"2024-12-23T17:31:06.032",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434565,1734975066042,-3792.53,0.00018415,2,"2024-12-23T17:31:06.042",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434566,1734975066054,-339.47651481,0.00018415,2,"2024-12-23T17:31:06.054",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434567,1734975066065,-500.0,0.00018415,2,"2024-12-23T17:31:06.065",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434568,1734975066075,-2309.98,0.00018415,2,"2024-12-23T17:31:06.075",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434569,1734975066085,-533.17,0.00018415,2,"2024-12-23T17:31:06.085",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434570,1734975066095,-3700.54,0.00018415,2,"2024-12-23T17:31:06.095",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434571,1734975066106,-500.0,0.00018415,2,"2024-12-23T17:31:06.106",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434572,1734975066116,-500.0,0.00018415,2,"2024-12-23T17:31:06.116",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434573,1734975066127,-1067.58,0.00018415,2,"2024-12-23T17:31:06.127",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434574,1734975066137,-1032.07,0.00018415,2,"2024-12-23T17:31:06.137",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434575,1734975066148,-151.0,0.00018415,2,"2024-12-23T17:31:06.148",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434576,1734975066159,-500.0,0.00018415,2,"2024-12-23T17:31:06.159",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434577,1734975066168,-2879.92,0.00018415,2,"2024-12-23T17:31:06.168",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434578,1734975066178,-778.09,0.00018415,2,"2024-12-23T17:31:06.178",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434579,1734975066187,-1687.99,0.00018415,2,"2024-12-23T17:31:06.187",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434580,1734975066198,-1689.31,0.00018415,2,"2024-12-23T17:31:06.198",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434581,1734975066208,-697.32,0.00018415,2,"2024-12-23T17:31:06.208",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434582,1734975066218,-527.63,0.00018415,2,"2024-12-23T17:31:06.218",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434583,1734975066229,-2032.49,0.00018415,2,"2024-12-23T17:31:06.229",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434584,1734975066239,-500.0,0.00018415,2,"2024-12-23T17:31:06.239",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434585,1734975066250,-1081.72,0.00018415,2,"2024-12-23T17:31:06.250",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434586,1734975066261,-884.33,0.00018415,2,"2024-12-23T17:31:06.261",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434587,1734975066271,-818.63,0.00018415,2,"2024-12-23T17:31:06.271",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434588,1734975066280,-500.0,0.00018415,2,"2024-12-23T17:31:06.280",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434589,1734975066290,-1591.277946,0.00018415,2,"2024-12-23T17:31:06.290",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434590,1734975066300,-669.32,0.00018415,2,"2024-12-23T17:31:06.300",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434591,1734975066310,-1591.277946,0.00018415,2,"2024-12-23T17:31:06.310",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434592,1734975066320,-2855.32,0.00018415,2,"2024-12-23T17:31:06.320",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434593,1734975066330,-500.0,0.00018415,2,"2024-12-23T17:31:06.330",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434594,1734975066340,-500.0,0.00018415,2,"2024-12-23T17:31:06.340",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434595,1734975066352,-500.0,0.00018415,2,"2024-12-23T17:31:06.352",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434596,1734975066362,-642.15,0.00018415,2,"2024-12-23T17:31:06.362",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434597,1734975066372,-200.55767374,0.00018415,2,"2024-12-23T17:31:06.372",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434598,1734975066383,-581.82,0.00018415,2,"2024-12-23T17:31:06.383",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434599,1734975066394,-1321.89,0.00018415,2,"2024-12-23T17:31:06.394",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434600,1734975066405,-1379.12,0.00018415,2,"2024-12-23T17:31:06.405",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434601,1734975066415,-151.0,0.00018415,2,"2024-12-23T17:31:06.415",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434602,1734975066426,-500.0,0.00018415,2,"2024-12-23T17:31:06.426",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434603,1734975066437,-1531.31,0.00018415,2,"2024-12-23T17:31:06.437",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434604,1734975066448,-241.59839,0.00018415,2,"2024-12-23T17:31:06.448",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434605,1734975066754,-241.598383,0.00018415,2,"2024-12-23T17:31:06.754",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434606,1734975066765,-500.0,0.00018415,2,"2024-12-23T17:31:06.765",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434607,1734975066775,-446.37643109,0.00018415,2,"2024-12-23T17:31:06.775",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434608,1734975066788,-696.58,0.00018415,2,"2024-12-23T17:31:06.788",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434609,1734975066803,-696.58,0.00018415,2,"2024-12-23T17:31:06.803",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434610,1734975066814,-696.58,0.00018415,2,"2024-12-23T17:31:06.814",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434611,1734975066825,-696.58,0.00018415,2,"2024-12-23T17:31:06.825",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434612,1734975066838,-696.58,0.00018415,2,"2024-12-23T17:31:06.838",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434613,1734975066851,-696.58,0.00018415,2,"2024-12-23T17:31:06.851",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434614,1734975066862,-696.58,0.00018415,2,"2024-12-23T17:31:06.862",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434615,1734975066874,-696.58,0.00018415,2,"2024-12-23T17:31:06.874",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434616,1734975066884,-696.58,0.00018415,2,"2024-12-23T17:31:06.884",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434617,1734975066894,-696.58,0.00018415,2,"2024-12-23T17:31:06.894",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434618,1734975066904,-696.58,0.00018415,2,"2024-12-23T17:31:06.904",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434619,1734975066914,-696.58,0.00018415,2,"2024-12-23T17:31:06.914",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434620,1734975066924,-696.58,0.00018415,2,"2024-12-23T17:31:06.924",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434621,1734975066934,-696.61345102,0.00018415,2,"2024-12-23T17:31:06.934",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434622,1734975066945,-1468.9784,0.00018415,2,"2024-12-23T17:31:06.945",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434623,1734975066954,-1468.978392,0.00018415,2,"2024-12-23T17:31:06.954",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434624,1734975066964,-500.0,0.00018415,2,"2024-12-23T17:31:06.964",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434625,1734975066974,-500.0,0.00018415,2,"2024-12-23T17:31:06.974",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434626,1734975066984,-500.0,0.00018415,2,"2024-12-23T17:31:06.984",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434627,1734975066994,-500.0,0.00018415,2,"2024-12-23T17:31:06.994",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434628,1734975067004,-500.0,0.00018415,2,"2024-12-23T17:31:07.004",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434629,1734975067014,-500.0,0.00018415,2,"2024-12-23T17:31:07.014",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434630,1734975067023,-500.0,0.00018415,2,"2024-12-23T17:31:07.023",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434631,1734975067033,-500.0,0.00018415,2,"2024-12-23T17:31:07.033",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434632,1734975067043,-518.27538464,0.00018415,2,"2024-12-23T17:31:07.043",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434633,1734975067053,-167.96561398,0.00018415,2,"2024-12-23T17:31:07.053",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434634,1734975067064,-167.96561398,0.00018415,2,"2024-12-23T17:31:07.064",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434635,1734975067074,-167.96561398,0.00018415,2,"2024-12-23T17:31:07.074",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434636,1734975067084,-167.96561398,0.00018415,2,"2024-12-23T17:31:07.084",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434637,1734975067094,-167.96561398,0.00018415,2,"2024-12-23T17:31:07.094",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434638,1734975067105,-167.96561398,0.00018415,2,"2024-12-23T17:31:07.105",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434639,1734975067115,-167.96561398,0.00018415,2,"2024-12-23T17:31:07.115",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434640,1734975067125,-167.96561398,0.00018415,2,"2024-12-23T17:31:07.125",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434641,1734975067135,-167.96561398,0.00018415,2,"2024-12-23T17:31:07.135",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434642,1734975067146,-167.96561398,0.00018415,2,"2024-12-23T17:31:07.146",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434643,1734975067157,-167.96561398,0.00018415,2,"2024-12-23T17:31:07.157",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434644,1734975067167,-167.96561398,0.00018415,2,"2024-12-23T17:31:07.167",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434645,1734975067177,-167.96561398,0.00018415,2,"2024-12-23T17:31:07.177",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434646,1734975067187,-167.96561398,0.00018415,2,"2024-12-23T17:31:07.187",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434647,1734975067197,-167.96561398,0.00018415,2,"2024-12-23T17:31:07.197",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434648,1734975067207,-167.96561398,0.00018415,2,"2024-12-23T17:31:07.207",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434649,1734975067217,-167.96561398,0.00018415,2,"2024-12-23T17:31:07.217",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434650,1734975067227,-167.96561398,0.00018415,2,"2024-12-23T17:31:07.227",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434651,1734975067238,-167.96561398,0.00018415,2,"2024-12-23T17:31:07.238",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434652,1734975067248,-167.96561398,0.00018415,2,"2024-12-23T17:31:07.248",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434653,1734975067258,-167.96561398,0.00018415,2,"2024-12-23T17:31:07.258",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434654,1734975067268,-167.96561398,0.00018415,2,"2024-12-23T17:31:07.268",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434655,1734975067278,-167.96561398,0.00018415,2,"2024-12-23T17:31:07.278",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434656,1734975067287,-167.96561398,0.00018415,2,"2024-12-23T17:31:07.287",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434657,1734975067297,-167.96561398,0.00018415,2,"2024-12-23T17:31:07.297",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434658,1734975067307,-167.96561398,0.00018415,2,"2024-12-23T17:31:07.307",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434659,1734975067317,-167.96561398,0.00018415,2,"2024-12-23T17:31:07.317",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434660,1734975067327,-167.96561398,0.00018415,2,"2024-12-23T17:31:07.327",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434661,1734975067336,-167.96561398,0.00018415,2,"2024-12-23T17:31:07.336",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434662,1734975067347,-167.96561398,0.00018415,2,"2024-12-23T17:31:07.347",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434663,1734975067356,-167.96561398,0.00018415,2,"2024-12-23T17:31:07.356",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434664,1734975067366,-167.96561398,0.00018415,2,"2024-12-23T17:31:07.366",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434665,1734975067375,-167.96561398,0.00018415,2,"2024-12-23T17:31:07.375",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434666,1734975067385,-11725843.33679148,0.00018416,2,"2024-12-23T17:31:07.385",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434667,1734975068118,-8466.75160639,0.00018416,2,"2024-12-23T17:31:08.118",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434668,1734975068131,-2697.74707405,0.00018416,2,"2024-12-23T17:31:08.131",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434669,1734975068547,-617.52,0.00017548,2,"2024-12-23T17:31:08.547",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434670,1734975068557,-164.83792681,0.00017549,2,"2024-12-23T17:31:08.557",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434671,1734975068567,-617.52,0.00017822,2,"2024-12-23T17:31:08.567",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434672,1734975068576,-3887.0,0.00017992,2,"2024-12-23T17:31:08.576",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434673,1734975068586,-617.52,0.00018096,2,"2024-12-23T17:31:08.586",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434674,1734975068596,-617.52,0.0001837,2,"2024-12-23T17:31:08.596",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434675,1734975068609,-10501.08,0.0001838,2,"2024-12-23T17:31:08.609",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434676,1734975068619,-95994.16283395,0.00018416,2,"2024-12-23T17:31:08.619",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434677,1734975069939,-809.55,0.00017446,2,"2024-12-23T17:31:09.939",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434678,1734975069949,-809.55,0.00017448,2,"2024-12-23T17:31:09.949",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434679,1734975069959,-809.55,0.00017547,2,"2024-12-23T17:31:09.959",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434680,1734975069969,-809.55,0.00017547,2,"2024-12-23T17:31:09.969",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434681,1734975069978,-809.55,0.00017547,2,"2024-12-23T17:31:09.978",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434682,1734975069988,-500.0,0.00017548,2,"2024-12-23T17:31:09.988",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434683,1734975069998,-18293.0,0.00017558,2,"2024-12-23T17:31:09.998",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434684,1734975070008,-150.0,0.00017789,2,"2024-12-23T17:31:10.008",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434685,1734975070019,-500.0,0.00017822,2,"2024-12-23T17:31:10.019",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434686,1734975070029,-18293.0,0.00017832,2,"2024-12-23T17:31:10.029",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434687,1734975070039,-500.0,0.00018096,2,"2024-12-23T17:31:10.039",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434688,1734975070049,-13145.23163319,0.00018106,2,"2024-12-23T17:31:10.049",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434689,1734975070077,-500.5246788,0.00018106,2,"2024-12-23T17:31:10.077",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434690,1734975070114,-809.55,0.00017547,2,"2024-12-23T17:31:10.114",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434691,1734975070124,-359.45,0.00018106,2,"2024-12-23T17:31:10.124",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434692,1734975071023,-809.55,0.00017547,2,"2024-12-23T17:31:11.023",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434693,1734975071033,-809.55,0.00017547,2,"2024-12-23T17:31:11.033",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434694,1734975071042,-809.55,0.00017547,2,"2024-12-23T17:31:11.042",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434695,1734975071053,-809.55,0.00017547,2,"2024-12-23T17:31:11.053",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434696,1734975071062,-1872.0,0.00017557,2,"2024-12-23T17:31:11.062",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434697,1734975071072,-164.83792681,0.0001764,2,"2024-12-23T17:31:11.072",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434698,1734975071082,-150.0,0.00017711,2,"2024-12-23T17:31:11.082",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434699,1734975071092,-1872.0,0.00017831,2,"2024-12-23T17:31:11.092",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434700,1734975071104,-151.0,0.00017832,2,"2024-12-23T17:31:11.104",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434701,1734975071114,-151.0,0.00017992,2,"2024-12-23T17:31:11.114",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434702,1734975071126,-150.0,0.00017992,2,"2024-12-23T17:31:11.126",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434703,1734975071137,-151.0,0.00018,2,"2024-12-23T17:31:11.137",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434704,1734975071147,-151.0,0.00018,2,"2024-12-23T17:31:11.147",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434705,1734975071158,-151.0,0.00018,2,"2024-12-23T17:31:11.158",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434706,1734975071168,-150.0,0.00018073,2,"2024-12-23T17:31:11.168",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434707,1734975071179,-1872.0,0.00018105,2,"2024-12-23T17:31:11.179",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434708,1734975071189,-3815.41207319,0.00018106,2,"2024-12-23T17:31:11.189",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434709,1734975071202,-472.38161482,0.00018106,2,"2024-12-23T17:31:11.202",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434710,1734975071212,-150.0,0.00018108,2,"2024-12-23T17:31:11.212",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434711,1734975071223,-150.0,0.00018155,2,"2024-12-23T17:31:11.223",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434712,1734975071234,-150.0,0.00018304,2,"2024-12-23T17:31:11.234",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434713,1734975071245,-150.0,0.00018319,2,"2024-12-23T17:31:11.245",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434714,1734975071255,-150.0,0.00018334,2,"2024-12-23T17:31:11.255",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434715,1734975071265,-1063.21957615,0.00018366,2,"2024-12-23T17:31:11.265",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434716,1734975071278,-4736.78042385,0.00018366,2,"2024-12-23T17:31:11.278",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434717,1734975071289,-500.0,0.0001837,2,"2024-12-23T17:31:11.289",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434718,1734975071299,-150.0,0.00018371,2,"2024-12-23T17:31:11.299",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434719,1734975071309,-1872.0,0.00018379,2,"2024-12-23T17:31:11.309",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434720,1734975071319,-18293.0,0.0001838,2,"2024-12-23T17:31:11.319",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434721,1734975071330,-150.0,0.00018387,2,"2024-12-23T17:31:11.330",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434722,1734975071340,-500.0,0.00018413,2,"2024-12-23T17:31:11.340",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434723,1734975071351,-113797.97757098,0.00018416,2,"2024-12-23T17:31:11.351",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434724,1734975071363,-533.6499934,0.00018416,2,"2024-12-23T17:31:11.363",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434770,1734975312300,726.26,0.00013999,2,"2024-12-23T17:35:12.300",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434798,1734976185755,689.94,0.00013711,2,"2024-12-23T17:49:45.755",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434799,1734976208239,800.0,0.00013699,2,"2024-12-23T17:50:08.239",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434823,1734976231760,-700.0,0.00015068,2,"2024-12-23T17:50:31.760",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434824,1734976231770,-250.0,0.00015618,2,"2024-12-23T17:50:31.770",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434825,1734976231779,-250.0,0.00015637,2,"2024-12-23T17:50:31.779",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434826,1734976231789,-1041.97,0.00015638,2,"2024-12-23T17:50:31.789",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434827,1734976231798,-200.0,0.00015642,2,"2024-12-23T17:50:31.798",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434828,1734976231808,-200.0,0.00015643,2,"2024-12-23T17:50:31.808",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434829,1734976231817,-1000.0,0.00015651,2,"2024-12-23T17:50:31.817",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434830,1734976231826,-1437.07,0.00015663,2,"2024-12-23T17:50:31.826",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434831,1734976231835,-6874.32,0.00015698,2,"2024-12-23T17:50:31.835",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434832,1734976231845,-974.63,0.00015699,2,"2024-12-23T17:50:31.845",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434833,1734976231854,-23900.0,0.00015703,2,"2024-12-23T17:50:31.854",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434834,1734976231863,-250.0,0.00015704,2,"2024-12-23T17:50:31.863",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434835,1734976231872,-356.45,0.00015709,2,"2024-12-23T17:50:31.872",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434836,1734976231882,-555.6,0.00015727,2,"2024-12-23T17:50:31.882",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434837,1734976231891,-150.0,0.0001573,2,"2024-12-23T17:50:31.891",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434838,1734976231900,-1924.63,0.0001574,2,"2024-12-23T17:50:31.900",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434839,1734976231910,-2247.03,0.00015746,2,"2024-12-23T17:50:31.910",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434840,1734976231921,-167.27,0.0001588,2,"2024-12-23T17:50:31.921",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434841,1734976231930,-300.0,0.00015906,2,"2024-12-23T17:50:31.930",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434842,1734976231939,-689.94,0.00015975,2,"2024-12-23T17:50:31.939",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434843,1734976231948,-500.0,0.00016164,2,"2024-12-23T17:50:31.948",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434844,1734976231958,-37947.19089851,0.0001627,2,"2024-12-23T17:50:31.958",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434845,1734976232048,-17937.98783675,0.0001627,2,"2024-12-23T17:50:32.048",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434846,1734976232259,-22951.82126474,0.0001627,2,"2024-12-23T17:50:32.259",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434847,1734976232269,-700.0,0.00016438,2,"2024-12-23T17:50:32.269",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434848,1734976232279,-185.71,0.00016444,2,"2024-12-23T17:50:32.279",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434849,1734976232288,-327.34,0.00016552,2,"2024-12-23T17:50:32.288",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434850,1734976232298,-327.34,0.00016556,2,"2024-12-23T17:50:32.298",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434851,1734976232307,-327.34,0.0001656,2,"2024-12-23T17:50:32.307",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434852,1734976232317,-150.0,0.00016561,2,"2024-12-23T17:50:32.317",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434853,1734976232327,-327.34,0.00016565,2,"2024-12-23T17:50:32.327",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434854,1734976232335,-327.34,0.00016569,2,"2024-12-23T17:50:32.335",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434855,1734976232345,-150.0,0.0001657,2,"2024-12-23T17:50:32.345",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434856,1734976232354,-150.0,0.0001657,2,"2024-12-23T17:50:32.354",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434857,1734976232364,-150.0,0.0001657,2,"2024-12-23T17:50:32.364",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434858,1734976232373,-150.0,0.0001657,2,"2024-12-23T17:50:32.373",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434859,1734976232383,-150.0,0.0001657,2,"2024-12-23T17:50:32.383",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434860,1734976232393,-150.0,0.0001657,2,"2024-12-23T17:50:32.393",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434861,1734976232403,-327.34,0.00016574,2,"2024-12-23T17:50:32.403",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434862,1734976232412,-150.0,0.00016576,2,"2024-12-23T17:50:32.412",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434863,1734976232423,-327.34,0.00016578,2,"2024-12-23T17:50:32.423",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434864,1734976232432,-327.34,0.00016582,2,"2024-12-23T17:50:32.432",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434865,1734976232442,-327.34,0.00016587,2,"2024-12-23T17:50:32.442",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434866,1734976232451,-327.34,0.00016591,2,"2024-12-23T17:50:32.451",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434867,1734976232461,-327.34,0.00016595,2,"2024-12-23T17:50:32.461",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434868,1734976232470,-327.34,0.000166,2,"2024-12-23T17:50:32.470",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434869,1734976232479,-327.34,0.00016604,2,"2024-12-23T17:50:32.479",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434870,1734976232488,-327.34,0.00016608,2,"2024-12-23T17:50:32.488",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434871,1734976232498,-200.0,0.00016613,2,"2024-12-23T17:50:32.498",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434872,1734976232507,-327.34,0.00016613,2,"2024-12-23T17:50:32.507",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434873,1734976232517,-327.34,0.00016617,2,"2024-12-23T17:50:32.517",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434874,1734976232526,-327.34,0.00016621,2,"2024-12-23T17:50:32.526",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434875,1734976232535,-327.34,0.00016626,2,"2024-12-23T17:50:32.535",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434876,1734976232545,-327.34,0.0001663,2,"2024-12-23T17:50:32.545",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434877,1734976232554,-327.34,0.00016635,2,"2024-12-23T17:50:32.554",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434878,1734976232565,-170.43,0.00016658,30,"2024-12-23T17:50:32.565",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434879,1734976232574,-150.0,0.00016693,2,"2024-12-23T17:50:32.574",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434881,1734976232583,-150.0,0.00016693,2,"2024-12-23T17:50:32.583",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434883,1734976232592,-150.0,0.00016715,2,"2024-12-23T17:50:32.592",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434885,1734976232602,-150.0,0.00016723,2,"2024-12-23T17:50:32.602",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434887,1734976232611,-1500.0,0.00016727,2,"2024-12-23T17:50:32.611",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434888,1734976232621,-1345.59,0.00016742,2,"2024-12-23T17:50:32.621",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434889,1734976232631,-150.0,0.00016747,2,"2024-12-23T17:50:32.631",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434890,1734976232640,-150.0,0.00016754,2,"2024-12-23T17:50:32.640",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434891,1734976232650,-150.0,0.00016815,2,"2024-12-23T17:50:32.650",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434892,1734976232659,-150.0,0.00016838,2,"2024-12-23T17:50:32.659",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434893,1734976232669,-150.0,0.00016877,2,"2024-12-23T17:50:32.669",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434894,1734976232678,-150.0,0.00016938,2,"2024-12-23T17:50:32.678",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434895,1734976232688,-150.0,0.00016938,2,"2024-12-23T17:50:32.688",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434896,1734976232698,-1000.0,0.00016978,2,"2024-12-23T17:50:32.698",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434897,1734976232707,-150.0,0.00017001,2,"2024-12-23T17:50:32.707",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434898,1734976232717,-150.0,0.0001703,2,"2024-12-23T17:50:32.717",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434899,1734976232726,-150.0,0.00017061,2,"2024-12-23T17:50:32.726",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434900,1734976232735,-150.0,0.00017122,2,"2024-12-23T17:50:32.735",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434901,1734976232744,-150.0,0.00017184,2,"2024-12-23T17:50:32.744",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434902,1734976232754,-150.0,0.00017184,2,"2024-12-23T17:50:32.754",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434903,1734976232763,-150.0,0.0001722,2,"2024-12-23T17:50:32.763",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434904,1734976232772,-150.0,0.00017226,2,"2024-12-23T17:50:32.772",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434905,1734976232781,-3668.32,0.00017255,2,"2024-12-23T17:50:32.781",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434906,1734976232790,-3105.64,0.00017255,2,"2024-12-23T17:50:32.790",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434907,1734976232800,-6139.9,0.00017255,2,"2024-12-23T17:50:32.800",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434908,1734976232810,-572.27,0.00017255,2,"2024-12-23T17:50:32.810",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434909,1734976232819,-4877.36,0.00017255,2,"2024-12-23T17:50:32.819",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434910,1734976232828,-6216.25,0.00017255,2,"2024-12-23T17:50:32.828",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434911,1734976232838,-9719.76,0.00017255,2,"2024-12-23T17:50:32.838",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434912,1734976232847,-5256.15,0.00017255,2,"2024-12-23T17:50:32.847",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434913,1734976232857,-4758.19,0.00017255,2,"2024-12-23T17:50:32.857",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434914,1734976232866,-31030.48,0.00017255,2,"2024-12-23T17:50:32.866",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434915,1734976232876,-1368.67,0.00017255,2,"2024-12-23T17:50:32.876",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434916,1734976232885,-3970.81,0.00017255,2,"2024-12-23T17:50:32.885",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434917,1734976232895,-300.0,0.00017286,2,"2024-12-23T17:50:32.895",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434918,1734976232904,-150.0,0.00017306,2,"2024-12-23T17:50:32.904",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434919,1734976232913,-150.0,0.00017306,2,"2024-12-23T17:50:32.913",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434920,1734976232925,-150.0,0.00017337,2,"2024-12-23T17:50:32.925",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434921,1734976232934,-1712.36,0.00017355,2,"2024-12-23T17:50:32.934",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434922,1734976232944,-1656.70795901,0.00017355,2,"2024-12-23T17:50:32.944",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434927,1734976237644,-386.21,0.0001568,2,"2024-12-23T17:50:37.644",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434928,1734976237654,-500.0,0.00017255,2,"2024-12-23T17:50:37.654",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434929,1734976237664,-239.83902932,0.00017255,2,"2024-12-23T17:50:37.664",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434930,1734976237873,-260.16097068,0.00017255,2,"2024-12-23T17:50:37.873",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434931,1734976237883,-2167.65204099,0.00017355,2,"2024-12-23T17:50:37.883",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434932,1734976237892,-3449.34,0.00017356,2,"2024-12-23T17:50:37.892",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434933,1734976237901,-500.0,0.00017356,2,"2024-12-23T17:50:37.901",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434934,1734976237911,-1099.2,0.00017356,2,"2024-12-23T17:50:37.911",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434935,1734976237920,-2497.42,0.00017356,2,"2024-12-23T17:50:37.920",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434936,1734976237929,-748.44,0.00017356,2,"2024-12-23T17:50:37.929",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434937,1734976237939,-1691.85,0.00017356,2,"2024-12-23T17:50:37.939",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434939,1734976237948,-2909.84,0.00017356,2,"2024-12-23T17:50:37.948",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434941,1734976237958,-2561.49,0.00017356,2,"2024-12-23T17:50:37.958",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434944,1734976237968,-3010.91,0.00017356,2,"2024-12-23T17:50:37.968",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434946,1734976237977,-1933.18,0.00017356,2,"2024-12-23T17:50:37.977",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434947,1734976237986,-1582.83,0.00017356,2,"2024-12-23T17:50:37.986",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434949,1734976237996,-1311.89,0.00017356,2,"2024-12-23T17:50:37.996",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434952,1734976238005,-1529.88,0.00017356,2,"2024-12-23T17:50:38.005",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434954,1734976238014,-500.0,0.00017356,2,"2024-12-23T17:50:38.014",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434955,1734976238023,-2391.22,0.00017356,2,"2024-12-23T17:50:38.023",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434957,1734976238033,-1242.99,0.00017356,2,"2024-12-23T17:50:38.033",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434959,1734976238042,-500.0,0.00017356,2,"2024-12-23T17:50:38.042",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434961,1734976238051,-500.0,0.00017356,2,"2024-12-23T17:50:38.051",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434964,1734976238065,-3029.23,0.00017356,2,"2024-12-23T17:50:38.065",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434965,1734976238074,-500.0,0.00017356,2,"2024-12-23T17:50:38.074",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434967,1734976238083,-2772.57,0.00017356,2,"2024-12-23T17:50:38.083",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434969,1734976238092,-688.34,0.00017356,2,"2024-12-23T17:50:38.092",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434971,1734976238101,-500.0,0.00017356,2,"2024-12-23T17:50:38.101",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434973,1734976238110,-1072.85,0.00017356,2,"2024-12-23T17:50:38.110",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434975,1734976238124,-674.77,0.00017356,2,"2024-12-23T17:50:38.124",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434977,1734976238133,-725.19,0.00017356,2,"2024-12-23T17:50:38.133",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434979,1734976238142,-596.28,0.00017356,2,"2024-12-23T17:50:38.142",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434981,1734976238151,-500.0,0.00017356,2,"2024-12-23T17:50:38.151",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434983,1734976238160,-662.51,0.00017356,2,"2024-12-23T17:50:38.160",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434985,1734976238171,-1683.81,0.00017356,2,"2024-12-23T17:50:38.171",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434987,1734976238180,-2543.19,0.00017356,2,"2024-12-23T17:50:38.180",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434990,1734976238189,-1972.25,0.00017356,2,"2024-12-23T17:50:38.189",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434993,1734976238198,-2122.72,0.00017356,2,"2024-12-23T17:50:38.198",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434996,1734976238209,-749.44,0.00017356,2,"2024-12-23T17:50:38.209",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346434999,1734976238219,-3015.06,0.00017356,2,"2024-12-23T17:50:38.219",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435002,1734976238228,-1211.32,0.00017356,2,"2024-12-23T17:50:38.228",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435004,1734976238238,-4007.74,0.00017356,2,"2024-12-23T17:50:38.238",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435006,1734976238247,-1710.03,0.00017356,2,"2024-12-23T17:50:38.247",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435008,1734976238256,-2762.56,0.00017356,2,"2024-12-23T17:50:38.256",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435010,1734976238265,-500.0,0.00017356,2,"2024-12-23T17:50:38.265",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435012,1734976238275,-941.99,0.00017356,2,"2024-12-23T17:50:38.275",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435014,1734976238284,-1494.1,0.00017356,2,"2024-12-23T17:50:38.284",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435016,1734976238294,-655.47,0.00017356,2,"2024-12-23T17:50:38.294",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435018,1734976238303,-3183.62,0.00017356,2,"2024-12-23T17:50:38.303",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435020,1734976238313,-500.0,0.00017356,2,"2024-12-23T17:50:38.313",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435022,1734976238322,-2055.21,0.00017356,2,"2024-12-23T17:50:38.322",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435024,1734976238332,-812.54,0.00017356,2,"2024-12-23T17:50:38.332",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435026,1734976238341,-894.06,0.00017356,2,"2024-12-23T17:50:38.341",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435028,1734976238350,-3208.1,0.00017356,2,"2024-12-23T17:50:38.350",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435029,1734976238359,-822.42,0.00017356,2,"2024-12-23T17:50:38.359",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435031,1734976238369,-1847.86,0.00017356,2,"2024-12-23T17:50:38.369",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435032,1734976238378,-3179.99,0.00017356,2,"2024-12-23T17:50:38.378",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435033,1734976238387,-17388.13929104,0.00017356,2,"2024-12-23T17:50:38.387",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435034,1734976238396,-2458.94,0.00017356,2,"2024-12-23T17:50:38.396",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435035,1734976238406,-1438.53,0.00017356,2,"2024-12-23T17:50:38.406",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435036,1734976238415,-1112.8785,0.00017407,2,"2024-12-23T17:50:38.415",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435037,1734976238429,-150.0,0.00017422,2,"2024-12-23T17:50:38.429",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435038,1734976238445,-150.0,0.00017429,2,"2024-12-23T17:50:38.445",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435039,1734976238454,-1347.45,0.00017442,2,"2024-12-23T17:50:38.454",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435040,1734976238463,-7463.7,0.00017442,2,"2024-12-23T17:50:38.463",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435041,1734976238472,-2209.86,0.00017442,2,"2024-12-23T17:50:38.472",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435042,1734976238483,-7306.9,0.00017442,2,"2024-12-23T17:50:38.483",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435043,1734976238492,-11315.94,0.00017442,2,"2024-12-23T17:50:38.492",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435044,1734976238502,-6484.06,0.00017442,2,"2024-12-23T17:50:38.502",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435045,1734976238511,-9954.65,0.00017442,2,"2024-12-23T17:50:38.511",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435046,1734976238523,-1746.05,0.00017442,2,"2024-12-23T17:50:38.523",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435047,1734976238533,-3906.33,0.00017442,2,"2024-12-23T17:50:38.533",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435048,1734976238542,-5000.0,0.00017443,2,"2024-12-23T17:50:38.542",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435049,1734976238552,-263.41994214,0.00017446,2,"2024-12-23T17:50:38.552",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435050,1734976238561,-221.0016896,0.00017448,2,"2024-12-23T17:50:38.561",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435051,1734976238571,-17388.13929101,0.00017451,2,"2024-12-23T17:50:38.571",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435052,1734976238580,-653.4,0.00017456,2,"2024-12-23T17:50:38.580",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435053,1734976238590,-500.0,0.00017456,2,"2024-12-23T17:50:38.590",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435054,1734976238600,-615.49,0.00017456,2,"2024-12-23T17:50:38.600",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435055,1734976238609,-500.0,0.00017456,2,"2024-12-23T17:50:38.609",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435056,1734976238618,-635.02,0.00017456,2,"2024-12-23T17:50:38.618",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435057,1734976238627,-1422.84,0.00017456,2,"2024-12-23T17:50:38.627",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435058,1734976238636,-780.62,0.00017456,2,"2024-12-23T17:50:38.636",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435059,1734976238646,-501.55087084,0.00017456,2,"2024-12-23T17:50:38.646",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435061,1734976238655,-281.17951881,0.00017456,2,"2024-12-23T17:50:38.655",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435062,1734976238664,-500.0,0.00017456,2,"2024-12-23T17:50:38.664",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435064,1734976238673,-535.44,0.00017456,2,"2024-12-23T17:50:38.673",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435066,1734976238682,-500.0,0.00017456,2,"2024-12-23T17:50:38.682",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435067,1734976238692,-888.45,0.00017456,2,"2024-12-23T17:50:38.692",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435069,1734976238701,-500.0,0.00017456,2,"2024-12-23T17:50:38.701",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435070,1734976238711,-1318.89,0.00017456,2,"2024-12-23T17:50:38.711",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435071,1734976238720,-1124.02,0.00017456,2,"2024-12-23T17:50:38.720",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435072,1734976238729,-500.0,0.00017456,2,"2024-12-23T17:50:38.729",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435073,1734976238738,-500.0,0.00017456,2,"2024-12-23T17:50:38.738",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435074,1734976238747,-500.0,0.00017456,2,"2024-12-23T17:50:38.747",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435075,1734976238757,-501.61706296,0.00017456,2,"2024-12-23T17:50:38.757",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435076,1734976238766,-594.58,0.00017456,2,"2024-12-23T17:50:38.766",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435077,1734976238775,-514.71,0.00017456,2,"2024-12-23T17:50:38.775",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435078,1734976238785,-500.0,0.00017456,2,"2024-12-23T17:50:38.785",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435079,1734976238794,-587.41,0.00017456,2,"2024-12-23T17:50:38.794",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435080,1734976238803,-500.0,0.00017456,2,"2024-12-23T17:50:38.803",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435081,1734976238812,-500.0,0.00017456,2,"2024-12-23T17:50:38.812",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435082,1734976238822,-500.0,0.00017456,2,"2024-12-23T17:50:38.822",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435083,1734976238831,-507.21,0.00017456,2,"2024-12-23T17:50:38.831",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435084,1734976238841,-1087.06,0.00017456,2,"2024-12-23T17:50:38.841",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435085,1734976238850,-500.0,0.00017456,2,"2024-12-23T17:50:38.850",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435086,1734976238859,-500.0,0.00017456,2,"2024-12-23T17:50:38.859",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435087,1734976238869,-500.0,0.00017456,2,"2024-12-23T17:50:38.869",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435088,1734976238878,-2627.33,0.00017456,2,"2024-12-23T17:50:38.878",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435089,1734976238887,-1265.05,0.00017456,2,"2024-12-23T17:50:38.887",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435090,1734976238897,-556.69,0.00017456,2,"2024-12-23T17:50:38.897",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435091,1734976238907,-500.0,0.00017456,2,"2024-12-23T17:50:38.907",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435092,1734976238917,-1399.19,0.00017456,2,"2024-12-23T17:50:38.917",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435093,1734976238926,-1619.07,0.00017456,2,"2024-12-23T17:50:38.926",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435094,1734976238944,-500.0,0.00017456,2,"2024-12-23T17:50:38.944",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435095,1734976238953,-500.0,0.00017456,2,"2024-12-23T17:50:38.953",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435096,1734976238962,-16046.65,0.00017456,2,"2024-12-23T17:50:38.962",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435097,1734976238972,-500.0,0.00017456,2,"2024-12-23T17:50:38.972",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435098,1734976238981,-1307.19,0.00017456,2,"2024-12-23T17:50:38.981",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435099,1734976238992,-4124.3,0.00017456,2,"2024-12-23T17:50:38.992",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435100,1734976239002,-1406.69,0.00017456,2,"2024-12-23T17:50:39.002",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435101,1734976239011,-500.0,0.00017456,2,"2024-12-23T17:50:39.011",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435102,1734976239020,-701.63,0.00017456,2,"2024-12-23T17:50:39.020",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435103,1734976239032,-1394.24,0.00017456,2,"2024-12-23T17:50:39.032",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435104,1734976239042,-500.0,0.00017456,2,"2024-12-23T17:50:39.042",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435105,1734976239051,-792.86,0.00017456,2,"2024-12-23T17:50:39.051",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435106,1734976239061,-500.0,0.00017456,2,"2024-12-23T17:50:39.061",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435107,1734976239070,-1890.35,0.00017456,2,"2024-12-23T17:50:39.070",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435108,1734976239079,-500.0,0.00017456,2,"2024-12-23T17:50:39.079",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435109,1734976239089,-500.0,0.00017456,2,"2024-12-23T17:50:39.089",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435110,1734976239098,-554.92,0.00017456,2,"2024-12-23T17:50:39.098",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435111,1734976239108,-500.0,0.00017456,2,"2024-12-23T17:50:39.108",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435112,1734976239118,-500.0,0.00017456,2,"2024-12-23T17:50:39.118",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435113,1734976239127,-183.88472927,0.00017456,2,"2024-12-23T17:50:39.127",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435114,1734976239139,-500.0,0.00017456,2,"2024-12-23T17:50:39.139",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435115,1734976239148,-8089.32,0.00017456,2,"2024-12-23T17:50:39.148",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435116,1734976239158,-500.0,0.00017456,2,"2024-12-23T17:50:39.158",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435117,1734976239167,-500.0,0.00017456,2,"2024-12-23T17:50:39.167",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435118,1734976239176,-883.35,0.00017456,2,"2024-12-23T17:50:39.176",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435119,1734976239188,-914.35,0.00017456,2,"2024-12-23T17:50:39.188",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435120,1734976239198,-787.22,0.00017456,2,"2024-12-23T17:50:39.198",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435121,1734976239208,-500.0,0.00017456,2,"2024-12-23T17:50:39.208",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435122,1734976239218,-500.0,0.00017456,2,"2024-12-23T17:50:39.218",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435123,1734976239227,-4570.23,0.00017456,2,"2024-12-23T17:50:39.227",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435124,1734976239237,-826.39,0.00017456,2,"2024-12-23T17:50:39.237",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435125,1734976239247,-500.0,0.00017456,2,"2024-12-23T17:50:39.247",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435126,1734976239256,-500.0,0.00017456,2,"2024-12-23T17:50:39.256",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435127,1734976239266,-2703.26,0.00017456,2,"2024-12-23T17:50:39.266",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435128,1734976239275,-1464.23,0.00017456,2,"2024-12-23T17:50:39.275",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435129,1734976239285,-2532.79,0.00017456,2,"2024-12-23T17:50:39.285",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435130,1734976239294,-1162.27,0.00017456,2,"2024-12-23T17:50:39.294",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435131,1734976239304,-500.0,0.00017456,2,"2024-12-23T17:50:39.304",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435132,1734976239314,-500.0,0.00017456,2,"2024-12-23T17:50:39.314",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435133,1734976239324,-500.0,0.00017456,2,"2024-12-23T17:50:39.324",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435134,1734976239334,-6232.45,0.00017456,2,"2024-12-23T17:50:39.334",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435135,1734976239344,-757.86,0.00017456,2,"2024-12-23T17:50:39.344",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435136,1734976239353,-4985.91,0.00017456,2,"2024-12-23T17:50:39.353",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435137,1734976239362,-500.0,0.00017456,2,"2024-12-23T17:50:39.362",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435138,1734976239371,-500.0,0.00017456,2,"2024-12-23T17:50:39.371",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435139,1734976239381,-764.95,0.00017456,2,"2024-12-23T17:50:39.381",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435140,1734976239391,-507.08110093,0.00017456,2,"2024-12-23T17:50:39.391",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435141,1734976239400,-500.0,0.00017456,2,"2024-12-23T17:50:39.400",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435142,1734976239410,-3809.88,0.00017456,2,"2024-12-23T17:50:39.410",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435143,1734976239419,-500.0,0.00017456,2,"2024-12-23T17:50:39.419",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435144,1734976239429,-651.3,0.00017456,2,"2024-12-23T17:50:39.429",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435145,1734976239439,-500.0,0.00017456,2,"2024-12-23T17:50:39.439",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435146,1734976239448,-500.0,0.00017456,2,"2024-12-23T17:50:39.448",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435147,1734976239457,-8445.75,0.00017456,2,"2024-12-23T17:50:39.457",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435148,1734976239466,-500.0,0.00017456,2,"2024-12-23T17:50:39.466",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435149,1734976239476,-500.0,0.00017456,2,"2024-12-23T17:50:39.476",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435150,1734976239485,-16806.36,0.00017456,2,"2024-12-23T17:50:39.485",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435151,1734976239494,-500.0,0.00017456,2,"2024-12-23T17:50:39.494",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435152,1734976239504,-682.86,0.00017456,2,"2024-12-23T17:50:39.504",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435153,1734976239513,-500.0,0.00017456,2,"2024-12-23T17:50:39.513",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435154,1734976239522,-623.61,0.00017456,2,"2024-12-23T17:50:39.522",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435155,1734976239532,-820.81,0.00017456,2,"2024-12-23T17:50:39.532",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435156,1734976239541,-864.14,0.00017456,2,"2024-12-23T17:50:39.541",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435157,1734976239550,-500.0,0.00017456,2,"2024-12-23T17:50:39.550",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435158,1734976239559,-500.0,0.00017456,2,"2024-12-23T17:50:39.559",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435159,1734976239567,-698.39,0.00017456,2,"2024-12-23T17:50:39.567",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435160,1734976239576,-23345.01,0.00017456,2,"2024-12-23T17:50:39.576",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435161,1734976239585,-666.33,0.00017456,2,"2024-12-23T17:50:39.585",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435162,1734976239594,-3637.71,0.00017456,2,"2024-12-23T17:50:39.594",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435163,1734976239603,-1677.82,0.00017456,2,"2024-12-23T17:50:39.603",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435164,1734976239612,-500.0,0.00017456,2,"2024-12-23T17:50:39.612",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435165,1734976239622,-500.0,0.00017456,2,"2024-12-23T17:50:39.622",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435166,1734976239630,-500.0,0.00017456,2,"2024-12-23T17:50:39.630",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435167,1734976239639,-590.70380565,0.00017456,2,"2024-12-23T17:50:39.639",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435168,1734976239648,-500.0,0.00017456,2,"2024-12-23T17:50:39.648",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435169,1734976239657,-5862.02,0.00017456,2,"2024-12-23T17:50:39.657",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435170,1734976239666,-510.49,0.00017456,2,"2024-12-23T17:50:39.666",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435171,1734976239675,-500.0,0.00017456,2,"2024-12-23T17:50:39.675",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435172,1734976239684,-2689.8,0.00017456,2,"2024-12-23T17:50:39.684",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435173,1734976239693,-4733.77,0.00017456,2,"2024-12-23T17:50:39.693",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435174,1734976239702,-500.0,0.00017456,2,"2024-12-23T17:50:39.702",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435175,1734976239711,-514.97,0.00017456,2,"2024-12-23T17:50:39.711",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435176,1734976239720,-500.0,0.00017456,2,"2024-12-23T17:50:39.720",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435177,1734976239729,-501.76005484,0.00017456,2,"2024-12-23T17:50:39.729",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435178,1734976239738,-500.0,0.00017456,2,"2024-12-23T17:50:39.738",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435179,1734976239747,-782.33,0.00017456,2,"2024-12-23T17:50:39.747",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435180,1734976239756,-4453.49,0.00017456,2,"2024-12-23T17:50:39.756",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435181,1734976239765,-4040.54,0.00017456,2,"2024-12-23T17:50:39.765",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435182,1734976239774,-500.0,0.00017456,2,"2024-12-23T17:50:39.774",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435183,1734976239783,-500.0,0.00017456,2,"2024-12-23T17:50:39.783",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435184,1734976239793,-500.0,0.00017456,2,"2024-12-23T17:50:39.793",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435185,1734976239802,-5973.25,0.00017456,2,"2024-12-23T17:50:39.802",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435186,1734976239812,-500.0,0.00017456,2,"2024-12-23T17:50:39.812",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435187,1734976239821,-925.52,0.00017456,2,"2024-12-23T17:50:39.821",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435188,1734976239830,-5119.36,0.00017456,2,"2024-12-23T17:50:39.830",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435189,1734976239839,-937.17,0.00017456,2,"2024-12-23T17:50:39.839",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435190,1734976239848,-10559.14,0.00017456,2,"2024-12-23T17:50:39.848",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435191,1734976239857,-500.0,0.00017456,2,"2024-12-23T17:50:39.857",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435192,1734976239866,-15244.16,0.00017456,2,"2024-12-23T17:50:39.866",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435193,1734976239875,-500.0,0.00017456,2,"2024-12-23T17:50:39.875",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435194,1734976239883,-746.69,0.00017456,2,"2024-12-23T17:50:39.883",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435195,1734976239893,-5986.27,0.00017456,2,"2024-12-23T17:50:39.893",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435196,1734976239902,-1795.76,0.00017456,2,"2024-12-23T17:50:39.902",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435197,1734976239912,-1518.05,0.00017456,2,"2024-12-23T17:50:39.912",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435198,1734976239920,-505.72503023,0.00017456,2,"2024-12-23T17:50:39.920",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435199,1734976239930,-500.0,0.00017456,2,"2024-12-23T17:50:39.930",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435200,1734976239939,-500.0,0.00017456,2,"2024-12-23T17:50:39.939",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435201,1734976239948,-17616.5,0.00017456,2,"2024-12-23T17:50:39.948",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435202,1734976239957,-747.64,0.00017456,2,"2024-12-23T17:50:39.957",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435203,1734976239966,-100226.638,0.00017457,2,"2024-12-23T17:50:39.966",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435204,1734976239975,-150.0,0.0001749,2,"2024-12-23T17:50:39.975",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435205,1734976239984,-150.0,0.0001749,2,"2024-12-23T17:50:39.984",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435206,1734976239993,-591.438,0.000175,2,"2024-12-23T17:50:39.993",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435207,1734976240001,-168.99,0.00017503,2,"2024-12-23T17:50:40.001",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435208,1734976240010,-3668.32,0.00017529,2,"2024-12-23T17:50:40.010",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435209,1734976240019,-3105.64,0.00017529,2,"2024-12-23T17:50:40.019",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435210,1734976240028,-6139.9,0.00017529,2,"2024-12-23T17:50:40.028",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435211,1734976240037,-572.27,0.00017529,2,"2024-12-23T17:50:40.037",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435212,1734976240046,-4877.36,0.00017529,2,"2024-12-23T17:50:40.046",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435213,1734976240056,-6216.25,0.00017529,2,"2024-12-23T17:50:40.056",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435214,1734976240065,-9719.76,0.00017529,2,"2024-12-23T17:50:40.065",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435215,1734976240075,-5256.15,0.00017529,2,"2024-12-23T17:50:40.075",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435216,1734976240084,-4758.19,0.00017529,2,"2024-12-23T17:50:40.084",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435217,1734976240093,-31030.48,0.00017529,2,"2024-12-23T17:50:40.093",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435219,1734976240103,-1368.67,0.00017529,2,"2024-12-23T17:50:40.103",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435220,1734976240112,-3970.81,0.00017529,2,"2024-12-23T17:50:40.112",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435221,1734976240126,-500.0,0.00017529,2,"2024-12-23T17:50:40.126",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435222,1734976240136,-500.0,0.00017529,2,"2024-12-23T17:50:40.136",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435223,1734976240145,-500.0,0.00017543,2,"2024-12-23T17:50:40.145",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435224,1734976240155,-499.1988,0.00017543,2,"2024-12-23T17:50:40.155",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435225,1734976240166,-438.82462211,0.00017543,2,"2024-12-23T17:50:40.166",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435226,1734976240175,-500.0,0.00017543,2,"2024-12-23T17:50:40.175",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435227,1734976240186,-500.0,0.00017543,2,"2024-12-23T17:50:40.186",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435228,1734976240195,-500.0,0.00017543,2,"2024-12-23T17:50:40.195",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435229,1734976240207,-825.9,0.00017543,2,"2024-12-23T17:50:40.207",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435230,1734976240217,-498.90339646,0.00017543,2,"2024-12-23T17:50:40.217",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435231,1734976240226,-500.0,0.00017543,2,"2024-12-23T17:50:40.226",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435232,1734976240236,-1517.67,0.00017543,2,"2024-12-23T17:50:40.236",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435233,1734976240245,-500.0,0.00017543,2,"2024-12-23T17:50:40.245",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435234,1734976240254,-564.66,0.00017543,2,"2024-12-23T17:50:40.254",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435235,1734976240263,-516.53,0.00017543,2,"2024-12-23T17:50:40.263",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435236,1734976240272,-150.0,0.00017543,2,"2024-12-23T17:50:40.272",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435237,1734976240282,-500.0,0.00017543,2,"2024-12-23T17:50:40.282",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435238,1734976240291,-500.0,0.00017543,2,"2024-12-23T17:50:40.291",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435239,1734976240300,-500.0,0.00017543,2,"2024-12-23T17:50:40.300",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435240,1734976240310,-500.0,0.00017543,2,"2024-12-23T17:50:40.310",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435241,1734976240319,-500.0,0.00017543,2,"2024-12-23T17:50:40.319",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435242,1734976240329,-2668.62,0.00017543,2,"2024-12-23T17:50:40.329",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435243,1734976240338,-500.0,0.00017543,2,"2024-12-23T17:50:40.338",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435244,1734976240348,-500.0,0.00017543,2,"2024-12-23T17:50:40.348",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435245,1734976240357,-500.0,0.00017543,2,"2024-12-23T17:50:40.357",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435246,1734976240367,-500.0,0.00017543,2,"2024-12-23T17:50:40.367",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435247,1734976240376,-862.98,0.00017543,2,"2024-12-23T17:50:40.376",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435248,1734976240385,-500.0,0.00017543,2,"2024-12-23T17:50:40.385",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435249,1734976240395,-500.0,0.00017543,2,"2024-12-23T17:50:40.395",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435250,1734976240403,-500.0,0.00017543,2,"2024-12-23T17:50:40.403",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435251,1734976240413,-500.0,0.00017543,2,"2024-12-23T17:50:40.413",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435252,1734976240422,-500.0,0.00017543,2,"2024-12-23T17:50:40.422",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435253,1734976240432,-500.0,0.00017543,2,"2024-12-23T17:50:40.432",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435254,1734976240441,-500.0,0.00017543,2,"2024-12-23T17:50:40.441",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435255,1734976240450,-505.41,0.00017543,2,"2024-12-23T17:50:40.450",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435256,1734976240460,-500.0,0.00017543,2,"2024-12-23T17:50:40.460",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435257,1734976240708,-539.27,0.00017543,2,"2024-12-23T17:50:40.708",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435258,1734976240720,-500.0,0.00017543,2,"2024-12-23T17:50:40.720",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435259,1734976240730,-500.0,0.00017543,2,"2024-12-23T17:50:40.730",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435260,1734976240739,-2534.69,0.00017543,2,"2024-12-23T17:50:40.739",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435261,1734976240749,-437.74403494,0.00017543,2,"2024-12-23T17:50:40.749",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435262,1734976240758,-500.0,0.00017543,2,"2024-12-23T17:50:40.758",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435263,1734976240767,-960.48,0.00017543,2,"2024-12-23T17:50:40.767",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435264,1734976240776,-505.46544462,0.00017543,2,"2024-12-23T17:50:40.776",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435265,1734976240785,-2575.85,0.00017543,2,"2024-12-23T17:50:40.785",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435266,1734976240794,-305.04914211,0.00017543,2,"2024-12-23T17:50:40.794",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435267,1734976240803,-749.68,0.00017543,2,"2024-12-23T17:50:40.803",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435268,1734976240812,-603.48094754,0.00017543,2,"2024-12-23T17:50:40.812",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435269,1734976240822,-500.0,0.00017543,2,"2024-12-23T17:50:40.822",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435270,1734976240831,-1282.79,0.00017543,2,"2024-12-23T17:50:40.831",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435271,1734976240840,-502.85400895,0.00017543,2,"2024-12-23T17:50:40.840",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435272,1734976240849,-1346.35,0.00017543,2,"2024-12-23T17:50:40.849",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435273,1734976240858,-500.0,0.00017543,2,"2024-12-23T17:50:40.858",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435274,1734976240867,-500.0,0.00017543,2,"2024-12-23T17:50:40.867",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435275,1734976240876,-658.92,0.00017543,2,"2024-12-23T17:50:40.876",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435276,1734976240885,-500.0,0.00017543,2,"2024-12-23T17:50:40.885",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435277,1734976240894,-500.0,0.00017543,2,"2024-12-23T17:50:40.894",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435278,1734976240904,-500.0,0.00017543,2,"2024-12-23T17:50:40.904",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435279,1734976240913,-847.62,0.00017543,2,"2024-12-23T17:50:40.913",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435280,1734976240923,-500.0,0.00017543,2,"2024-12-23T17:50:40.923",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435281,1734976240932,-500.0,0.00017543,2,"2024-12-23T17:50:40.932",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435282,1734976240942,-5126.11,0.00017543,2,"2024-12-23T17:50:40.942",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435283,1734976240951,-500.0,0.00017543,2,"2024-12-23T17:50:40.951",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435284,1734976240960,-7375.2,0.00017543,2,"2024-12-23T17:50:40.960",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435285,1734976240969,-1468.03,0.00017543,2,"2024-12-23T17:50:40.969",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435286,1734976240979,-500.0,0.00017543,2,"2024-12-23T17:50:40.979",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435287,1734976240988,-500.0,0.00017543,2,"2024-12-23T17:50:40.988",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435288,1734976240998,-7024.69,0.00017543,2,"2024-12-23T17:50:40.998",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435289,1734976241007,-27031.36,0.00017543,2,"2024-12-23T17:50:41.007",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435290,1734976241016,-2789.74,0.00017543,2,"2024-12-23T17:50:41.016",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435291,1734976241026,-500.0,0.00017543,2,"2024-12-23T17:50:41.026",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435292,1734976241036,-884.61,0.00017543,2,"2024-12-23T17:50:41.036",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435293,1734976241045,-644.45882397,0.00017543,2,"2024-12-23T17:50:41.045",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435294,1734976241054,-647.9,0.00017543,2,"2024-12-23T17:50:41.054",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435295,1734976241064,-500.0,0.00017543,2,"2024-12-23T17:50:41.064",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435296,1734976241073,-5982.48,0.00017543,2,"2024-12-23T17:50:41.073",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435297,1734976241083,-500.0,0.00017543,2,"2024-12-23T17:50:41.083",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435298,1734976241092,-500.0,0.00017543,2,"2024-12-23T17:50:41.092",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435299,1734976241102,-500.0,0.00017543,2,"2024-12-23T17:50:41.102",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435300,1734976241112,-500.0,0.00017543,2,"2024-12-23T17:50:41.112",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435301,1734976241126,-500.0,0.00017543,2,"2024-12-23T17:50:41.126",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435302,1734976241135,-620.34,0.00017543,2,"2024-12-23T17:50:41.135",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435303,1734976241145,-500.0,0.00017543,2,"2024-12-23T17:50:41.145",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435304,1734976241154,-1001.91,0.00017543,2,"2024-12-23T17:50:41.154",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435305,1734976241164,-365.01224451,0.00017543,2,"2024-12-23T17:50:41.164",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435306,1734976241175,-579.06,0.00017543,2,"2024-12-23T17:50:41.175",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435307,1734976241188,-500.0,0.00017543,2,"2024-12-23T17:50:41.188",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435308,1734976241198,-307.601811,0.00017543,2,"2024-12-23T17:50:41.198",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435309,1734976241209,-641.11,0.00017543,2,"2024-12-23T17:50:41.209",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435310,1734976241219,-3469.32,0.00017543,2,"2024-12-23T17:50:41.219",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435311,1734976241230,-4704.67,0.00017543,2,"2024-12-23T17:50:41.230",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435312,1734976241239,-495.70178101,0.00017543,2,"2024-12-23T17:50:41.239",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435313,1734976241248,-3969.53,0.00017543,2,"2024-12-23T17:50:41.248",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435314,1734976241258,-282.62930031,0.00017543,2,"2024-12-23T17:50:41.258",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435315,1734976241267,-1456.66,0.00017543,2,"2024-12-23T17:50:41.267",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435316,1734976241276,-2066.28,0.00017543,2,"2024-12-23T17:50:41.276",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435317,1734976241286,-500.0,0.00017543,2,"2024-12-23T17:50:41.286",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435318,1734976241295,-638.09411818,0.00017543,2,"2024-12-23T17:50:41.295",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435319,1734976241304,-4192.9,0.00017543,2,"2024-12-23T17:50:41.304",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435320,1734976241313,-1435.66,0.00017543,2,"2024-12-23T17:50:41.313",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435321,1734976241323,-500.0,0.00017543,2,"2024-12-23T17:50:41.323",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435322,1734976241332,-4398.29,0.00017543,2,"2024-12-23T17:50:41.332",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435323,1734976241342,-1662.65,0.00017543,2,"2024-12-23T17:50:41.342",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435324,1734976241351,-8771.74,0.00017543,2,"2024-12-23T17:50:41.351",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435325,1734976241360,-1824.12,0.00017543,2,"2024-12-23T17:50:41.360",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435326,1734976241369,-500.0,0.00017543,2,"2024-12-23T17:50:41.369",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435327,1734976241379,-6281.74,0.00017543,2,"2024-12-23T17:50:41.379",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435328,1734976241387,-500.0,0.00017543,2,"2024-12-23T17:50:41.387",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435329,1734976241397,-500.0,0.00017543,2,"2024-12-23T17:50:41.397",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435330,1734976241406,-501.08371111,0.00017543,2,"2024-12-23T17:50:41.406",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435331,1734976241414,-500.0,0.00017543,2,"2024-12-23T17:50:41.414",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435332,1734976241420,-1833.27,0.00017543,2,"2024-12-23T17:50:41.420",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435333,1734976241430,-500.0,0.00017543,2,"2024-12-23T17:50:41.430",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435334,1734976241442,-500.0,0.00017543,2,"2024-12-23T17:50:41.442",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435335,1734976241451,-5741.87,0.00017543,2,"2024-12-23T17:50:41.451",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435336,1734976241460,-500.0,0.00017543,2,"2024-12-23T17:50:41.460",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435337,1734976241470,-2536.19,0.00017543,2,"2024-12-23T17:50:41.470",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435338,1734976241479,-506.21898552,0.00017543,2,"2024-12-23T17:50:41.479",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435339,1734976241488,-896.26,0.00017543,2,"2024-12-23T17:50:41.488",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435340,1734976241497,-16415.71,0.00017543,2,"2024-12-23T17:50:41.497",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435341,1734976241507,-500.0,0.00017546,2,"2024-12-23T17:50:41.507",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435342,1734976241517,-5622.56,0.00017546,2,"2024-12-23T17:50:41.517",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435343,1734976241526,-9319.41,0.00017546,2,"2024-12-23T17:50:41.526",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435344,1734976241535,-6009.65,0.00017546,2,"2024-12-23T17:50:41.535",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435345,1734976241546,-1615.24,0.00017546,2,"2024-12-23T17:50:41.546",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435346,1734976241555,-5064.54,0.00017546,2,"2024-12-23T17:50:41.555",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435347,1734976241564,-14077.6,0.00017546,2,"2024-12-23T17:50:41.564",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435348,1734976241573,-12761.71,0.00017546,2,"2024-12-23T17:50:41.573",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435349,1734976241582,-11993.86,0.00017546,2,"2024-12-23T17:50:41.582",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435350,1734976241591,-3367.24,0.00017546,2,"2024-12-23T17:50:41.591",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435351,1734976241600,-11304.97,0.00017546,2,"2024-12-23T17:50:41.600",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435352,1734976241609,-3462.96,0.00017546,2,"2024-12-23T17:50:41.609",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435353,1734976241618,-1364.64,0.00017546,2,"2024-12-23T17:50:41.618",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435354,1734976241627,-3082.67,0.00017546,2,"2024-12-23T17:50:41.627",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435355,1734976241637,-2273.82,0.00017546,2,"2024-12-23T17:50:41.637",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435356,1734976241646,-12836.76,0.00017546,2,"2024-12-23T17:50:41.646",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435357,1734976241656,-4006.03,0.00017546,2,"2024-12-23T17:50:41.656",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435358,1734976241665,-4920.03,0.00017546,2,"2024-12-23T17:50:41.665",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435359,1734976241674,-4792.68,0.00017546,2,"2024-12-23T17:50:41.674",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435360,1734976241685,-3385.15,0.00017546,2,"2024-12-23T17:50:41.685",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435361,1734976241694,-5349.99,0.00017546,2,"2024-12-23T17:50:41.694",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435362,1734976241704,-17388.13929101,0.00017547,2,"2024-12-23T17:50:41.704",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435363,1734976241714,-1315.14,0.00017547,2,"2024-12-23T17:50:41.714",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435364,1734976241723,-5620.53,0.00017547,2,"2024-12-23T17:50:41.723",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435365,1734976241732,-10051.76,0.00017547,2,"2024-12-23T17:50:41.732",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435366,1734976241742,-11019.08,0.00017547,2,"2024-12-23T17:50:41.742",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435367,1734976241751,-53047.52,0.00017547,2,"2024-12-23T17:50:41.751",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435368,1734976241760,-3709.46,0.00017547,2,"2024-12-23T17:50:41.760",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435369,1734976241769,-7080.87,0.00017547,2,"2024-12-23T17:50:41.769",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435370,1734976241779,-4261.14,0.00017547,2,"2024-12-23T17:50:41.779",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435371,1734976241788,-2996.88,0.00017547,2,"2024-12-23T17:50:41.788",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435372,1734976241797,-7372.72,0.00017547,2,"2024-12-23T17:50:41.797",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435373,1734976241806,-38290.66,0.00017547,2,"2024-12-23T17:50:41.806",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435374,1734976241815,-2010.08,0.00017547,2,"2024-12-23T17:50:41.815",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435375,1734976241825,-5608.47,0.00017547,2,"2024-12-23T17:50:41.825",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435376,1734976241834,-4919.45,0.00017547,2,"2024-12-23T17:50:41.834",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435377,1734976241843,-3790.52,0.00017547,2,"2024-12-23T17:50:41.843",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435378,1734976241853,-7084.37,0.00017547,2,"2024-12-23T17:50:41.853",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435379,1734976241862,-741.4,0.00017547,2,"2024-12-23T17:50:41.862",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435380,1734976241871,-1730.98,0.00017547,2,"2024-12-23T17:50:41.871",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435381,1734976241880,-3885.77,0.00017547,2,"2024-12-23T17:50:41.880",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435382,1734976241889,-4626.44,0.00017547,2,"2024-12-23T17:50:41.889",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435383,1734976241898,-1427.67,0.00017547,2,"2024-12-23T17:50:41.898",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435384,1734976241907,-8693.39,0.00017547,2,"2024-12-23T17:50:41.907",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435385,1734976241916,-500.0,0.00017548,2,"2024-12-23T17:50:41.916",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435386,1734976241925,-500.0,0.00017548,2,"2024-12-23T17:50:41.925",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435387,1734976241936,-200.0,0.00017548,2,"2024-12-23T17:50:41.936",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435388,1734976241946,-500.0,0.00017548,2,"2024-12-23T17:50:41.946",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435389,1734976241955,-500.0,0.00017548,2,"2024-12-23T17:50:41.955",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435390,1734976241964,-1008.9,0.00017548,2,"2024-12-23T17:50:41.964",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435391,1734976241973,-500.0,0.00017548,2,"2024-12-23T17:50:41.973",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435392,1734976241982,-500.0,0.00017548,2,"2024-12-23T17:50:41.982",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435393,1734976241991,-643.06,0.00017548,2,"2024-12-23T17:50:41.991",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435394,1734976242000,-1063.83,0.00017548,2,"2024-12-23T17:50:42.000",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435395,1734976242009,-887.68,0.00017548,2,"2024-12-23T17:50:42.009",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435396,1734976242018,-500.0,0.00017548,2,"2024-12-23T17:50:42.018",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435397,1734976242028,-1781.56,0.00017548,2,"2024-12-23T17:50:42.028",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435398,1734976242037,-500.0,0.00017548,2,"2024-12-23T17:50:42.037",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435399,1734976242046,-500.0,0.00017548,2,"2024-12-23T17:50:42.046",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435400,1734976242056,-500.0,0.00017548,2,"2024-12-23T17:50:42.056",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435401,1734976242065,-500.0,0.00017548,2,"2024-12-23T17:50:42.065",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435402,1734976242074,-500.0,0.00017548,2,"2024-12-23T17:50:42.074",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435403,1734976242083,-500.0,0.00017548,2,"2024-12-23T17:50:42.083",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435404,1734976242093,-500.0,0.00017548,2,"2024-12-23T17:50:42.093",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435405,1734976242102,-503.77498114,0.00017548,2,"2024-12-23T17:50:42.102",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435406,1734976242112,-1269.91,0.00017548,2,"2024-12-23T17:50:42.112",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435407,1734976242125,-500.0,0.00017548,2,"2024-12-23T17:50:42.125",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435408,1734976242135,-500.0,0.00017548,2,"2024-12-23T17:50:42.135",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435409,1734976242144,-500.0,0.00017548,2,"2024-12-23T17:50:42.144",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435410,1734976242154,-500.0,0.00017548,2,"2024-12-23T17:50:42.154",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435411,1734976242164,-500.0,0.00017548,2,"2024-12-23T17:50:42.164",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435412,1734976242174,-500.0,0.00017548,2,"2024-12-23T17:50:42.174",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435413,1734976242184,-500.0,0.00017548,2,"2024-12-23T17:50:42.184",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435414,1734976242193,-500.0,0.00017548,2,"2024-12-23T17:50:42.193",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435415,1734976242202,-500.0,0.00017548,2,"2024-12-23T17:50:42.202",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435416,1734976242215,-500.0,0.00017548,2,"2024-12-23T17:50:42.215",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435417,1734976242224,-987.8,0.00017548,2,"2024-12-23T17:50:42.224",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435418,1734976242233,-500.0,0.00017548,2,"2024-12-23T17:50:42.233",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435419,1734976242243,-966.35,0.00017548,2,"2024-12-23T17:50:42.243",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435420,1734976242253,-532.23,0.00017548,2,"2024-12-23T17:50:42.253",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435421,1734976242263,-500.0,0.00017548,2,"2024-12-23T17:50:42.263",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435422,1734976242274,-500.0,0.00017548,2,"2024-12-23T17:50:42.274",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435423,1734976242284,-984.61,0.00017548,2,"2024-12-23T17:50:42.284",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435424,1734976242295,-933.74,0.00017548,2,"2024-12-23T17:50:42.295",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435425,1734976242306,-529.91,0.00017548,2,"2024-12-23T17:50:42.306",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435426,1734976242317,-500.0,0.00017548,2,"2024-12-23T17:50:42.317",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435427,1734976242327,-926.35,0.00017548,2,"2024-12-23T17:50:42.327",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435428,1734976242338,-500.0,0.00017548,2,"2024-12-23T17:50:42.338",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435429,1734976242348,-500.0,0.00017548,2,"2024-12-23T17:50:42.348",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435430,1734976242357,-500.0,0.00017548,2,"2024-12-23T17:50:42.357",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435431,1734976242367,-1883.69,0.00017548,2,"2024-12-23T17:50:42.367",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435432,1734976242376,-500.0,0.00017548,2,"2024-12-23T17:50:42.376",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435433,1734976242385,-500.0,0.00017548,2,"2024-12-23T17:50:42.385",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435434,1734976242395,-500.0,0.00017548,2,"2024-12-23T17:50:42.395",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435435,1734976242406,-537.98,0.00017548,2,"2024-12-23T17:50:42.406",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435436,1734976242415,-1579.82,0.00017548,2,"2024-12-23T17:50:42.415",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435437,1734976242425,-500.0,0.00017548,2,"2024-12-23T17:50:42.425",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435438,1734976242436,-500.0,0.00017548,2,"2024-12-23T17:50:42.436",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435439,1734976242446,-500.0,0.00017548,2,"2024-12-23T17:50:42.446",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435440,1734976242455,-500.0,0.00017548,2,"2024-12-23T17:50:42.455",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435441,1734976242464,-500.0,0.00017548,2,"2024-12-23T17:50:42.464",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435442,1734976242473,-500.0,0.00017548,2,"2024-12-23T17:50:42.473",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435443,1734976242483,-772.76,0.00017548,2,"2024-12-23T17:50:42.483",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435444,1734976242493,-500.0,0.00017548,2,"2024-12-23T17:50:42.493",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435445,1734976242502,-537.70924645,0.00017548,2,"2024-12-23T17:50:42.502",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435446,1734976242512,-500.0,0.00017548,2,"2024-12-23T17:50:42.512",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435447,1734976242521,-500.0,0.00017548,2,"2024-12-23T17:50:42.521",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435448,1734976242530,-500.0,0.00017548,2,"2024-12-23T17:50:42.530",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435449,1734976242540,-640.34,0.00017548,2,"2024-12-23T17:50:42.540",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435450,1734976242549,-500.0,0.00017548,2,"2024-12-23T17:50:42.549",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435451,1734976242559,-556.25,0.00017548,2,"2024-12-23T17:50:42.559",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435452,1734976242568,-1189.84,0.00017548,2,"2024-12-23T17:50:42.568",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435453,1734976242577,-500.0,0.00017548,2,"2024-12-23T17:50:42.577",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435455,1734976242587,-500.0,0.00017548,2,"2024-12-23T17:50:42.587",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435458,1734976242596,-500.0,0.00017548,2,"2024-12-23T17:50:42.596",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435459,1734976242605,-792.36,0.00017548,2,"2024-12-23T17:50:42.605",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435462,1734976242614,-500.0,0.00017548,2,"2024-12-23T17:50:42.614",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435463,1734976242623,-501.2174148,0.00017548,2,"2024-12-23T17:50:42.623",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435464,1734976242633,-710.13,0.00017548,2,"2024-12-23T17:50:42.633",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435465,1734976242642,-500.0,0.00017548,2,"2024-12-23T17:50:42.642",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435466,1734976242651,-500.0,0.00017548,2,"2024-12-23T17:50:42.651",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435467,1734976242660,-500.0,0.00017548,2,"2024-12-23T17:50:42.660",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435468,1734976242669,-855.9,0.00017548,2,"2024-12-23T17:50:42.669",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435469,1734976242678,-944.28,0.00017548,2,"2024-12-23T17:50:42.678",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435470,1734976242689,-500.0,0.00017548,2,"2024-12-23T17:50:42.689",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435471,1734976242699,-1343.98,0.00017548,2,"2024-12-23T17:50:42.699",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435473,1734976242708,-500.0,0.00017548,2,"2024-12-23T17:50:42.708",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435474,1734976242717,-536.74,0.00017548,2,"2024-12-23T17:50:42.717",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435476,1734976242726,-500.0,0.00017548,2,"2024-12-23T17:50:42.726",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435477,1734976242735,-500.0,0.00017548,2,"2024-12-23T17:50:42.735",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435479,1734976242745,-853.29,0.00017548,2,"2024-12-23T17:50:42.745",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435480,1734976242754,-522.9,0.00017548,2,"2024-12-23T17:50:42.754",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435481,1734976242763,-1947.2,0.00017548,2,"2024-12-23T17:50:42.763",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435482,1734976242772,-501.51,0.00017548,2,"2024-12-23T17:50:42.772",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435483,1734976242781,-500.0,0.00017548,2,"2024-12-23T17:50:42.781",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435484,1734976242791,-500.0,0.00017548,2,"2024-12-23T17:50:42.791",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435485,1734976242799,-500.0,0.00017548,2,"2024-12-23T17:50:42.799",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435486,1734976242808,-1191.25,0.00017548,2,"2024-12-23T17:50:42.808",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435487,1734976242817,-500.0,0.00017548,2,"2024-12-23T17:50:42.817",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435488,1734976242826,-624.22,0.00017548,2,"2024-12-23T17:50:42.826",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435489,1734976242835,-546.01,0.00017548,2,"2024-12-23T17:50:42.835",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435490,1734976242844,-500.0,0.00017548,2,"2024-12-23T17:50:42.844",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435491,1734976242854,-500.0,0.00017548,2,"2024-12-23T17:50:42.854",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435492,1734976242863,-508.7,0.00017548,2,"2024-12-23T17:50:42.863",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435493,1734976242872,-500.0,0.00017548,2,"2024-12-23T17:50:42.872",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435494,1734976242881,-500.0,0.00017548,2,"2024-12-23T17:50:42.881",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435495,1734976242890,-1210.03,0.00017548,2,"2024-12-23T17:50:42.890",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435496,1734976242899,-500.0,0.00017548,2,"2024-12-23T17:50:42.899",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435497,1734976242908,-323.16,0.00017548,2,"2024-12-23T17:50:42.908",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435498,1734976242918,-500.0,0.00017548,2,"2024-12-23T17:50:42.918",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435499,1734976242927,-500.0,0.00017548,2,"2024-12-23T17:50:42.927",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435500,1734976242936,-500.0,0.00017548,2,"2024-12-23T17:50:42.936",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435501,1734976242946,-697.21,0.00017548,2,"2024-12-23T17:50:42.946",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435502,1734976242955,-500.0,0.00017548,2,"2024-12-23T17:50:42.955",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435503,1734976242964,-1228.86,0.00017548,2,"2024-12-23T17:50:42.964",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435504,1734976242973,-500.0,0.00017548,2,"2024-12-23T17:50:42.973",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435505,1734976242982,-500.0,0.00017548,2,"2024-12-23T17:50:42.982",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435506,1734976242991,-500.0,0.00017548,2,"2024-12-23T17:50:42.991",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435507,1734976243000,-500.0,0.00017548,2,"2024-12-23T17:50:43.000",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435508,1734976243009,-500.0,0.00017548,2,"2024-12-23T17:50:43.009",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435509,1734976243018,-500.0,0.00017548,2,"2024-12-23T17:50:43.018",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435510,1734976243026,-500.0,0.00017548,2,"2024-12-23T17:50:43.026",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435511,1734976243035,-500.0,0.00017548,2,"2024-12-23T17:50:43.035",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435512,1734976243044,-500.0,0.00017548,2,"2024-12-23T17:50:43.044",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435513,1734976243054,-500.0,0.00017548,2,"2024-12-23T17:50:43.054",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435514,1734976243063,-500.0,0.00017548,2,"2024-12-23T17:50:43.063",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435515,1734976243073,-531.36,0.00017548,2,"2024-12-23T17:50:43.073",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435516,1734976243082,-500.0,0.00017548,2,"2024-12-23T17:50:43.082",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435517,1734976243091,-500.0,0.00017548,2,"2024-12-23T17:50:43.091",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435518,1734976243100,-1945.63,0.00017548,2,"2024-12-23T17:50:43.100",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435519,1734976243109,-502.20058275,0.00017548,2,"2024-12-23T17:50:43.109",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435520,1734976243118,-500.0,0.00017548,2,"2024-12-23T17:50:43.118",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435521,1734976243127,-500.0,0.00017548,2,"2024-12-23T17:50:43.127",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435522,1734976243137,-3074.23,0.00017548,2,"2024-12-23T17:50:43.137",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435523,1734976243146,-897.16,0.00017548,2,"2024-12-23T17:50:43.146",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435524,1734976243156,-898.16,0.00017548,2,"2024-12-23T17:50:43.156",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435525,1734976243166,-500.0,0.00017548,2,"2024-12-23T17:50:43.166",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435526,1734976243175,-500.0,0.00017548,2,"2024-12-23T17:50:43.175",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435527,1734976243187,-2239.78,0.00017548,2,"2024-12-23T17:50:43.187",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435528,1734976243197,-1483.86,0.00017548,2,"2024-12-23T17:50:43.197",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435529,1734976243207,-500.0,0.00017548,2,"2024-12-23T17:50:43.207",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435530,1734976243218,-3348.04,0.00017548,2,"2024-12-23T17:50:43.218",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435531,1734976243230,-500.0,0.00017548,2,"2024-12-23T17:50:43.230",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435532,1734976243239,-1265.08,0.00017548,2,"2024-12-23T17:50:43.239",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435533,1734976243249,-1050.43,0.00017548,2,"2024-12-23T17:50:43.249",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435534,1734976243258,-500.0,0.00017548,2,"2024-12-23T17:50:43.258",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435535,1734976243267,-720.26,0.00017548,2,"2024-12-23T17:50:43.267",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435536,1734976243276,-500.0,0.00017548,2,"2024-12-23T17:50:43.276",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435537,1734976243285,-700.76,0.00017548,2,"2024-12-23T17:50:43.285",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435538,1734976243295,-500.0,0.00017548,2,"2024-12-23T17:50:43.295",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435539,1734976243305,-500.0,0.00017548,2,"2024-12-23T17:50:43.305",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435540,1734976243314,-970.41,0.00017548,2,"2024-12-23T17:50:43.314",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435541,1734976243323,-907.2,0.00017548,2,"2024-12-23T17:50:43.323",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435542,1734976243332,-613.28,0.00017548,2,"2024-12-23T17:50:43.332",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435543,1734976243342,-500.0,0.00017548,2,"2024-12-23T17:50:43.342",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435544,1734976243352,-2961.33,0.00017548,2,"2024-12-23T17:50:43.352",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435545,1734976243361,-500.0,0.00017548,2,"2024-12-23T17:50:43.361",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435546,1734976243371,-500.0,0.00017548,2,"2024-12-23T17:50:43.371",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435547,1734976243380,-500.0,0.00017548,2,"2024-12-23T17:50:43.380",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435548,1734976243389,-500.0,0.00017548,2,"2024-12-23T17:50:43.389",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435549,1734976243399,-500.0,0.00017548,2,"2024-12-23T17:50:43.399",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435550,1734976243408,-500.0,0.00017548,2,"2024-12-23T17:50:43.408",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435551,1734976243418,-2357.48,0.00017548,2,"2024-12-23T17:50:43.418",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435552,1734976243427,-514.3,0.00017548,2,"2024-12-23T17:50:43.427",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435553,1734976243439,-500.0,0.00017548,2,"2024-12-23T17:50:43.439",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435554,1734976243448,-500.0,0.00017548,2,"2024-12-23T17:50:43.448",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435555,1734976243457,-589.47,0.00017548,2,"2024-12-23T17:50:43.457",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435556,1734976243467,-500.0,0.00017548,2,"2024-12-23T17:50:43.467",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435557,1734976243476,-500.0,0.00017548,2,"2024-12-23T17:50:43.476",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435558,1734976243485,-500.0,0.00017548,2,"2024-12-23T17:50:43.485",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435559,1734976243495,-500.0,0.00017548,2,"2024-12-23T17:50:43.495",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435560,1734976243504,-500.0,0.00017548,2,"2024-12-23T17:50:43.504",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435561,1734976243514,-500.0,0.00017548,2,"2024-12-23T17:50:43.514",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435562,1734976243523,-500.0,0.00017548,2,"2024-12-23T17:50:43.523",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435563,1734976243532,-500.0,0.00017548,2,"2024-12-23T17:50:43.532",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435564,1734976243542,-3097.46,0.00017548,2,"2024-12-23T17:50:43.542",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435565,1734976243551,-3492.33,0.00017548,2,"2024-12-23T17:50:43.551",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435566,1734976243560,-612.56,0.00017548,2,"2024-12-23T17:50:43.560",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435567,1734976243568,-500.0,0.00017548,2,"2024-12-23T17:50:43.568",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435568,1734976243577,-633.42,0.00017548,2,"2024-12-23T17:50:43.577",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435569,1734976243586,-666.4,0.00017548,2,"2024-12-23T17:50:43.586",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435570,1734976243595,-500.0,0.00017548,2,"2024-12-23T17:50:43.595",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435571,1734976243604,-731.94,0.00017548,2,"2024-12-23T17:50:43.604",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435572,1734976243614,-500.0,0.00017548,2,"2024-12-23T17:50:43.614",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435573,1734976243624,-3000.86,0.00017548,2,"2024-12-23T17:50:43.624",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435574,1734976243633,-568.85,0.00017548,2,"2024-12-23T17:50:43.633",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435575,1734976243643,-500.0,0.00017548,2,"2024-12-23T17:50:43.643",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435576,1734976243652,-500.0,0.00017548,2,"2024-12-23T17:50:43.652",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435577,1734976243661,-2136.82,0.00017548,2,"2024-12-23T17:50:43.661",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435579,1734976243670,-500.0,0.00017548,2,"2024-12-23T17:50:43.670",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435581,1734976243680,-500.0,0.00017548,2,"2024-12-23T17:50:43.680",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435582,1734976243691,-500.0,0.00017548,2,"2024-12-23T17:50:43.691",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435583,1734976243701,-646.44,0.00017548,2,"2024-12-23T17:50:43.701",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435584,1734976243710,-500.0,0.00017548,2,"2024-12-23T17:50:43.710",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435585,1734976243719,-917.54,0.00017548,2,"2024-12-23T17:50:43.719",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435587,1734976243729,-500.0,0.00017548,2,"2024-12-23T17:50:43.729",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435588,1734976243738,-619.4,0.00017548,2,"2024-12-23T17:50:43.738",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435589,1734976243748,-500.40986044,0.00017548,2,"2024-12-23T17:50:43.748",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435590,1734976243757,-1294.29,0.00017548,2,"2024-12-23T17:50:43.757",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435591,1734976243767,-500.0,0.00017548,2,"2024-12-23T17:50:43.767",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435592,1734976243776,-906.69,0.00017548,2,"2024-12-23T17:50:43.776",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435593,1734976243785,-3350.27,0.00017548,2,"2024-12-23T17:50:43.785",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435594,1734976243795,-500.0,0.00017548,2,"2024-12-23T17:50:43.795",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435595,1734976243804,-1790.88,0.00017548,2,"2024-12-23T17:50:43.804",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435596,1734976243813,-500.0,0.00017548,2,"2024-12-23T17:50:43.813",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435597,1734976243823,-915.29,0.00017548,2,"2024-12-23T17:50:43.823",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435598,1734976243832,-500.0,0.00017548,2,"2024-12-23T17:50:43.832",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435599,1734976243842,-500.0,0.00017548,2,"2024-12-23T17:50:43.842",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435600,1734976243852,-500.0,0.00017548,2,"2024-12-23T17:50:43.852",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435601,1734976243861,-764.87,0.00017548,2,"2024-12-23T17:50:43.861",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435602,1734976243871,-2774.72,0.00017548,2,"2024-12-23T17:50:43.871",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435603,1734976243882,-872.81,0.00017548,2,"2024-12-23T17:50:43.882",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435604,1734976243892,-500.0,0.00017548,2,"2024-12-23T17:50:43.892",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435605,1734976243901,-500.0,0.00017548,2,"2024-12-23T17:50:43.901",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435606,1734976243911,-500.0,0.00017548,2,"2024-12-23T17:50:43.911",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435607,1734976243921,-500.0,0.00017548,2,"2024-12-23T17:50:43.921",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435608,1734976243930,-500.0,0.00017548,2,"2024-12-23T17:50:43.930",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435609,1734976243940,-500.0,0.00017548,2,"2024-12-23T17:50:43.940",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435610,1734976243950,-2032.43,0.00017548,2,"2024-12-23T17:50:43.950",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435611,1734976243959,-500.0,0.00017548,2,"2024-12-23T17:50:43.959",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435612,1734976243969,-577.89,0.00017548,2,"2024-12-23T17:50:43.969",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435613,1734976243979,-500.0,0.00017548,2,"2024-12-23T17:50:43.979",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435614,1734976243988,-500.0,0.00017548,2,"2024-12-23T17:50:43.988",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435615,1734976243997,-656.21,0.00017548,2,"2024-12-23T17:50:43.997",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435616,1734976244007,-1275.46,0.00017548,2,"2024-12-23T17:50:44.007",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435617,1734976244016,-500.0,0.00017548,2,"2024-12-23T17:50:44.016",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435618,1734976244025,-702.39,0.00017548,2,"2024-12-23T17:50:44.025",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435619,1734976244034,-1904.3,0.00017548,2,"2024-12-23T17:50:44.034",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435620,1734976244043,-500.0,0.00017548,2,"2024-12-23T17:50:44.043",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435621,1734976244053,-500.0,0.00017548,2,"2024-12-23T17:50:44.053",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435622,1734976244062,-500.0,0.00017548,2,"2024-12-23T17:50:44.062",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435623,1734976244071,-500.0,0.00017548,2,"2024-12-23T17:50:44.071",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435624,1734976244080,-2429.79,0.00017548,2,"2024-12-23T17:50:44.080",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435625,1734976244090,-500.0,0.00017548,2,"2024-12-23T17:50:44.090",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435626,1734976244099,-500.0,0.00017548,2,"2024-12-23T17:50:44.099",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435627,1734976244109,-503.64170356,0.00017548,2,"2024-12-23T17:50:44.109",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435628,1734976244119,-500.0,0.00017548,2,"2024-12-23T17:50:44.119",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435629,1734976244131,-1984.12,0.00017548,2,"2024-12-23T17:50:44.131",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435630,1734976244140,-1899.94,0.00017548,2,"2024-12-23T17:50:44.140",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435631,1734976244150,-501.76658601,0.00017548,2,"2024-12-23T17:50:44.150",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435632,1734976244159,-500.0,0.00017548,2,"2024-12-23T17:50:44.159",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435633,1734976244172,-1498.5,0.00017548,2,"2024-12-23T17:50:44.172",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435634,1734976244181,-1009.48,0.00017548,2,"2024-12-23T17:50:44.181",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435635,1734976244192,-500.0,0.00017548,2,"2024-12-23T17:50:44.192",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435636,1734976244202,-500.0,0.00017548,2,"2024-12-23T17:50:44.202",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435637,1734976244212,-1423.51,0.00017548,2,"2024-12-23T17:50:44.212",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435638,1734976244222,-500.0,0.00017548,2,"2024-12-23T17:50:44.222",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435639,1734976244232,-534.03,0.00017548,2,"2024-12-23T17:50:44.232",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435640,1734976244242,-500.0,0.00017548,2,"2024-12-23T17:50:44.242",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435641,1734976244252,-3297.7,0.00017548,2,"2024-12-23T17:50:44.252",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435642,1734976244262,-500.0,0.00017548,2,"2024-12-23T17:50:44.262",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435643,1734976244272,-500.0,0.00017548,2,"2024-12-23T17:50:44.272",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435644,1734976244281,-500.0,0.00017548,2,"2024-12-23T17:50:44.281",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435645,1734976244291,-500.0,0.00017548,2,"2024-12-23T17:50:44.291",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435646,1734976244300,-500.0,0.00017548,2,"2024-12-23T17:50:44.300",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435647,1734976244310,-500.0,0.00017548,2,"2024-12-23T17:50:44.310",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435648,1734976244319,-500.0,0.00017548,2,"2024-12-23T17:50:44.319",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435649,1734976244329,-1587.08,0.00017548,2,"2024-12-23T17:50:44.329",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435650,1734976244339,-500.0,0.00017548,2,"2024-12-23T17:50:44.339",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435651,1734976244348,-500.0,0.00017548,2,"2024-12-23T17:50:44.348",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435652,1734976244358,-500.0,0.00017548,2,"2024-12-23T17:50:44.358",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435653,1734976244367,-500.0,0.00017548,2,"2024-12-23T17:50:44.367",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435654,1734976244377,-657.86,0.00017548,2,"2024-12-23T17:50:44.377",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435655,1734976244386,-2293.36,0.00017548,2,"2024-12-23T17:50:44.386",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435656,1734976244396,-500.0,0.00017548,2,"2024-12-23T17:50:44.396",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435657,1734976244405,-956.37,0.00017548,2,"2024-12-23T17:50:44.405",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435658,1734976244414,-663.25,0.00017548,2,"2024-12-23T17:50:44.414",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435659,1734976244424,-1304.37,0.00017548,2,"2024-12-23T17:50:44.424",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435660,1734976244434,-1376.87,0.00017548,2,"2024-12-23T17:50:44.434",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435661,1734976244444,-500.0,0.00017548,2,"2024-12-23T17:50:44.444",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435662,1734976244454,-606.77,0.00017548,2,"2024-12-23T17:50:44.454",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435663,1734976244464,-500.0,0.00017548,2,"2024-12-23T17:50:44.464",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435664,1734976244473,-500.0,0.00017548,2,"2024-12-23T17:50:44.473",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435665,1734976244482,-2329.24,0.00017548,2,"2024-12-23T17:50:44.482",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435666,1734976244492,-500.0,0.00017548,2,"2024-12-23T17:50:44.492",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435667,1734976244502,-500.0,0.00017548,2,"2024-12-23T17:50:44.502",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435668,1734976244511,-1999.75,0.00017548,2,"2024-12-23T17:50:44.511",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435669,1734976244521,-860.8,0.00017548,2,"2024-12-23T17:50:44.521",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435670,1734976244531,-1584.95,0.00017548,2,"2024-12-23T17:50:44.531",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435671,1734976244540,-814.23,0.00017548,2,"2024-12-23T17:50:44.540",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435672,1734976244550,-500.0,0.00017548,2,"2024-12-23T17:50:44.550",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435673,1734976244559,-500.0,0.00017548,2,"2024-12-23T17:50:44.559",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435674,1734976244568,-500.0,0.00017548,2,"2024-12-23T17:50:44.568",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435675,1734976244578,-2473.74,0.00017548,2,"2024-12-23T17:50:44.578",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435676,1734976244588,-500.0,0.00017548,2,"2024-12-23T17:50:44.588",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435677,1734976244598,-500.0,0.00017548,2,"2024-12-23T17:50:44.598",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435678,1734976244607,-806.89,0.00017548,2,"2024-12-23T17:50:44.607",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435679,1734976244616,-3489.18,0.00017548,2,"2024-12-23T17:50:44.616",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435680,1734976244626,-1529.57,0.00017548,2,"2024-12-23T17:50:44.626",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435681,1734976244635,-525.57,0.00017548,2,"2024-12-23T17:50:44.635",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435682,1734976244645,-700.0,0.00017548,2,"2024-12-23T17:50:44.645",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435683,1734976244919,-1507.29,0.00017548,2,"2024-12-23T17:50:44.919",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435684,1734976244929,-500.0,0.00017548,2,"2024-12-23T17:50:44.929",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435685,1734976244941,-506.04973454,0.00017548,2,"2024-12-23T17:50:44.941",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435686,1734976244951,-1461.06,0.00017548,2,"2024-12-23T17:50:44.951",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435687,1734976244961,-500.0,0.00017548,2,"2024-12-23T17:50:44.961",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435688,1734976244971,-1796.06,0.00017548,2,"2024-12-23T17:50:44.971",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435689,1734976244981,-1567.34,0.00017548,2,"2024-12-23T17:50:44.981",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435690,1734976244991,-576.42,0.00017548,2,"2024-12-23T17:50:44.991",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435691,1734976245000,-500.0,0.00017548,2,"2024-12-23T17:50:45.000",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435692,1734976245009,-1856.55,0.00017548,2,"2024-12-23T17:50:45.009",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435693,1734976245019,-500.0,0.00017548,2,"2024-12-23T17:50:45.019",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435694,1734976245028,-500.0,0.00017548,2,"2024-12-23T17:50:45.028",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435695,1734976245037,-500.0,0.00017548,2,"2024-12-23T17:50:45.037",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435696,1734976245047,-573.12,0.00017548,2,"2024-12-23T17:50:45.047",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435697,1734976245057,-1705.03,0.00017548,2,"2024-12-23T17:50:45.057",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435698,1734976245067,-545.8554983,0.00017548,2,"2024-12-23T17:50:45.067",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435699,1734976245077,-929.93,0.00017548,2,"2024-12-23T17:50:45.077",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435700,1734976245086,-500.0,0.00017548,2,"2024-12-23T17:50:45.086",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435701,1734976245096,-1481.02,0.00017548,2,"2024-12-23T17:50:45.096",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435702,1734976245106,-500.0,0.00017548,2,"2024-12-23T17:50:45.106",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435703,1734976245116,-500.0,0.00017548,2,"2024-12-23T17:50:45.116",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435704,1734976245126,-1554.02,0.00017548,2,"2024-12-23T17:50:45.126",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435705,1734976245137,-500.0,0.00017548,2,"2024-12-23T17:50:45.137",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435706,1734976245147,-500.0,0.00017548,2,"2024-12-23T17:50:45.147",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435707,1734976245157,-1512.97,0.00017548,2,"2024-12-23T17:50:45.157",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435708,1734976245167,-500.0,0.00017548,2,"2024-12-23T17:50:45.167",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435709,1734976245176,-3967.65,0.00017548,2,"2024-12-23T17:50:45.176",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435710,1734976245188,-500.0,0.00017548,2,"2024-12-23T17:50:45.188",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435711,1734976245198,-1246.38,0.00017548,2,"2024-12-23T17:50:45.198",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435712,1734976245209,-1226.94,0.00017548,2,"2024-12-23T17:50:45.209",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435713,1734976245218,-870.96,0.00017548,2,"2024-12-23T17:50:45.218",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435714,1734976245228,-1439.57,0.00017548,2,"2024-12-23T17:50:45.228",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435715,1734976245239,-500.0,0.00017548,2,"2024-12-23T17:50:45.239",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435716,1734976245249,-500.0,0.00017548,2,"2024-12-23T17:50:45.249",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435717,1734976245259,-500.0,0.00017548,2,"2024-12-23T17:50:45.259",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435718,1734976245269,-1887.55,0.00017548,2,"2024-12-23T17:50:45.269",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435719,1734976245279,-500.0,0.00017548,2,"2024-12-23T17:50:45.279",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435720,1734976245289,-749.42,0.00017548,2,"2024-12-23T17:50:45.289",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435721,1734976245299,-604.97,0.00017548,2,"2024-12-23T17:50:45.299",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435722,1734976245309,-1044.86,0.00017548,2,"2024-12-23T17:50:45.309",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435723,1734976245319,-2488.03,0.00017548,2,"2024-12-23T17:50:45.319",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435724,1734976245329,-500.0,0.00017548,2,"2024-12-23T17:50:45.329",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435725,1734976245339,-500.0,0.00017548,2,"2024-12-23T17:50:45.339",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435726,1734976245349,-568.75,0.00017548,2,"2024-12-23T17:50:45.349",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435727,1734976245359,-2607.87,0.00017548,2,"2024-12-23T17:50:45.359",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435728,1734976245369,-500.0,0.00017548,2,"2024-12-23T17:50:45.369",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435729,1734976245379,-500.0,0.00017548,2,"2024-12-23T17:50:45.379",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435730,1734976245389,-500.0,0.00017548,2,"2024-12-23T17:50:45.389",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435731,1734976245399,-1513.53,0.00017548,2,"2024-12-23T17:50:45.399",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435732,1734976245409,-500.0,0.00017548,2,"2024-12-23T17:50:45.409",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435733,1734976245419,-624.2,0.00017548,2,"2024-12-23T17:50:45.419",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435734,1734976245429,-500.0,0.00017548,2,"2024-12-23T17:50:45.429",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435735,1734976245440,-939.32,0.00017548,2,"2024-12-23T17:50:45.440",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435736,1734976245449,-500.0,0.00017548,2,"2024-12-23T17:50:45.449",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435737,1734976245459,-500.0,0.00017548,2,"2024-12-23T17:50:45.459",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435738,1734976245469,-720.85,0.00017548,2,"2024-12-23T17:50:45.469",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435739,1734976245478,-1370.39,0.00017548,2,"2024-12-23T17:50:45.478",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435740,1734976245488,-1503.63,0.00017548,2,"2024-12-23T17:50:45.488",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435741,1734976245499,-500.0,0.00017548,2,"2024-12-23T17:50:45.499",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435742,1734976245508,-500.0,0.00017548,2,"2024-12-23T17:50:45.508",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435743,1734976245519,-500.0,0.00017548,2,"2024-12-23T17:50:45.519",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435744,1734976245528,-943.59,0.00017548,2,"2024-12-23T17:50:45.528",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435745,1734976245538,-607.33,0.00017548,2,"2024-12-23T17:50:45.538",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435748,1734976245548,-500.0,0.00017548,2,"2024-12-23T17:50:45.548",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435750,1734976245558,-1021.61,0.00017548,2,"2024-12-23T17:50:45.558",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435752,1734976245567,-1110.92,0.00017548,2,"2024-12-23T17:50:45.567",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435754,1734976245577,-610.71873946,0.00017548,2,"2024-12-23T17:50:45.577",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435756,1734976245587,-1160.57,0.00017548,2,"2024-12-23T17:50:45.587",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435758,1734976245597,-840.44,0.00017548,2,"2024-12-23T17:50:45.597",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435759,1734976245607,-2609.31,0.00017548,2,"2024-12-23T17:50:45.607",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435762,1734976245617,-500.0,0.00017548,2,"2024-12-23T17:50:45.617",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435764,1734976245627,-506.72,0.00017548,2,"2024-12-23T17:50:45.627",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435766,1734976245637,-500.0,0.00017548,2,"2024-12-23T17:50:45.637",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435768,1734976245648,-500.0,0.00017548,2,"2024-12-23T17:50:45.648",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435769,1734976245658,-795.76,0.00017548,2,"2024-12-23T17:50:45.658",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435771,1734976245668,-2136.07,0.00017548,2,"2024-12-23T17:50:45.668",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435773,1734976245677,-2406.25,0.00017548,2,"2024-12-23T17:50:45.677",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435774,1734976245690,-500.0,0.00017548,2,"2024-12-23T17:50:45.690",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435776,1734976245701,-500.0,0.00017548,2,"2024-12-23T17:50:45.701",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435778,1734976245711,-923.2,0.00017548,2,"2024-12-23T17:50:45.711",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435780,1734976245722,-500.0,0.00017548,2,"2024-12-23T17:50:45.722",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435781,1734976245732,-500.0,0.00017548,2,"2024-12-23T17:50:45.732",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435782,1734976245742,-1602.94,0.00017548,2,"2024-12-23T17:50:45.742",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435783,1734976245752,-2292.26,0.00017548,2,"2024-12-23T17:50:45.752",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435784,1734976245761,-500.0,0.00017548,2,"2024-12-23T17:50:45.761",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435785,1734976245771,-535.47388484,0.00017548,2,"2024-12-23T17:50:45.771",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435786,1734976245781,-1660.55,0.00017548,2,"2024-12-23T17:50:45.781",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435787,1734976245790,-500.0,0.00017548,2,"2024-12-23T17:50:45.790",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435788,1734976245801,-500.0,0.00017548,2,"2024-12-23T17:50:45.801",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435789,1734976245811,-500.0,0.00017548,2,"2024-12-23T17:50:45.811",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435790,1734976245820,-500.0,0.00017548,2,"2024-12-23T17:50:45.820",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435791,1734976245829,-500.0,0.00017548,2,"2024-12-23T17:50:45.829",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435792,1734976245839,-338.18427263,0.00017548,2,"2024-12-23T17:50:45.839",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435793,1734976245848,-504.85,0.00017548,2,"2024-12-23T17:50:45.848",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435794,1734976245858,-370.81705403,0.00017548,2,"2024-12-23T17:50:45.858",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435795,1734976245868,-500.0,0.00017548,2,"2024-12-23T17:50:45.868",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435796,1734976245877,-1410.62,0.00017548,2,"2024-12-23T17:50:45.877",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435797,1734976245887,-500.0,0.00017548,2,"2024-12-23T17:50:45.887",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435798,1734976245898,-500.0,0.00017548,2,"2024-12-23T17:50:45.898",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435799,1734976245907,-500.0,0.00017548,2,"2024-12-23T17:50:45.907",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435800,1734976245917,-500.0,0.00017548,2,"2024-12-23T17:50:45.917",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435801,1734976245927,-1342.84,0.00017548,2,"2024-12-23T17:50:45.927",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435802,1734976245940,-150.0,0.00017552,2,"2024-12-23T17:50:45.940",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435803,1734976245950,-500.62606987,0.00017556,2,"2024-12-23T17:50:45.950",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435804,1734976245960,-446.37643109,0.00017557,2,"2024-12-23T17:50:45.960",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435805,1734976245970,-500.0,0.00017557,2,"2024-12-23T17:50:45.970",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435806,1734976245980,-5288.42,0.00017557,2,"2024-12-23T17:50:45.980",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435807,1734976245997,-500.0,0.00017557,2,"2024-12-23T17:50:45.997",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435808,1734976246008,-2551.44,0.00017558,2,"2024-12-23T17:50:46.008",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435809,1734976246018,-500.0,0.00017558,2,"2024-12-23T17:50:46.018",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435810,1734976246029,-1099.33,0.00017558,2,"2024-12-23T17:50:46.029",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435811,1734976246040,-500.0,0.00017558,2,"2024-12-23T17:50:46.040",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435812,1734976246052,-500.0,0.00017558,2,"2024-12-23T17:50:46.052",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435813,1734976246062,-1276.98,0.00017558,2,"2024-12-23T17:50:46.062",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435814,1734976246072,-1337.63,0.00017558,2,"2024-12-23T17:50:46.072",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435815,1734976246084,-1255.15,0.00017558,2,"2024-12-23T17:50:46.084",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435816,1734976246096,-2411.99,0.00017558,2,"2024-12-23T17:50:46.096",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435817,1734976246107,-502.22983314,0.00017558,2,"2024-12-23T17:50:46.107",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435818,1734976246118,-2918.95,0.00017558,2,"2024-12-23T17:50:46.118",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435819,1734976246132,-1232.13,0.00017558,2,"2024-12-23T17:50:46.132",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435820,1734976246143,-2058.49,0.00017558,2,"2024-12-23T17:50:46.143",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435821,1734976246154,-3334.75,0.00017558,2,"2024-12-23T17:50:46.154",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435822,1734976246166,-2126.1,0.00017558,2,"2024-12-23T17:50:46.166",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435824,1734976246177,-1541.94,0.00017558,2,"2024-12-23T17:50:46.177",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435825,1734976246194,-500.0,0.00017558,2,"2024-12-23T17:50:46.194",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435826,1734976246205,-500.0,0.00017558,2,"2024-12-23T17:50:46.205",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435827,1734976246219,-150.0,0.00017589,2,"2024-12-23T17:50:46.219",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435828,1734976246230,-263.41994211,0.00017591,2,"2024-12-23T17:50:46.230",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435829,1734976246241,-1041.97,0.00017593,2,"2024-12-23T17:50:46.241",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435830,1734976246251,-1000.0,0.00017608,2,"2024-12-23T17:50:46.251",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435831,1734976246262,-1712.36,0.00017629,2,"2024-12-23T17:50:46.262",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435832,1734976246272,-3824.36,0.00017629,2,"2024-12-23T17:50:46.272",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435833,1734976246283,-3449.34,0.0001763,2,"2024-12-23T17:50:46.283",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435834,1734976246293,-500.0,0.0001763,2,"2024-12-23T17:50:46.293",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435835,1734976246305,-1099.2,0.0001763,2,"2024-12-23T17:50:46.305",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435836,1734976246315,-2497.42,0.0001763,2,"2024-12-23T17:50:46.315",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435837,1734976246326,-748.44,0.0001763,2,"2024-12-23T17:50:46.326",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435838,1734976246336,-1691.85,0.0001763,2,"2024-12-23T17:50:46.336",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435840,1734976246346,-2909.84,0.0001763,2,"2024-12-23T17:50:46.346",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435841,1734976246356,-2561.49,0.0001763,2,"2024-12-23T17:50:46.356",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435842,1734976246367,-3010.91,0.0001763,2,"2024-12-23T17:50:46.367",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435843,1734976246377,-1933.18,0.0001763,2,"2024-12-23T17:50:46.377",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435844,1734976246388,-1582.83,0.0001763,2,"2024-12-23T17:50:46.388",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435845,1734976246399,-1311.89,0.0001763,2,"2024-12-23T17:50:46.399",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435846,1734976246410,-1529.88,0.0001763,2,"2024-12-23T17:50:46.410",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435847,1734976246421,-500.0,0.0001763,2,"2024-12-23T17:50:46.421",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435848,1734976246431,-2391.22,0.0001763,2,"2024-12-23T17:50:46.431",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435849,1734976246446,-1242.99,0.0001763,2,"2024-12-23T17:50:46.446",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435850,1734976246457,-500.0,0.0001763,2,"2024-12-23T17:50:46.457",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435851,1734976246467,-3029.23,0.0001763,2,"2024-12-23T17:50:46.467",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435852,1734976246478,-500.0,0.0001763,2,"2024-12-23T17:50:46.478",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435853,1734976246488,-2772.57,0.0001763,2,"2024-12-23T17:50:46.488",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435854,1734976246499,-688.34,0.0001763,2,"2024-12-23T17:50:46.499",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435855,1734976246510,-500.0,0.0001763,2,"2024-12-23T17:50:46.510",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435856,1734976246521,-1072.85,0.0001763,2,"2024-12-23T17:50:46.521",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435857,1734976246531,-674.77,0.0001763,2,"2024-12-23T17:50:46.531",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435858,1734976246541,-725.19,0.0001763,2,"2024-12-23T17:50:46.541",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435859,1734976246551,-596.28,0.0001763,2,"2024-12-23T17:50:46.551",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435860,1734976246561,-500.0,0.0001763,2,"2024-12-23T17:50:46.561",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435861,1734976246572,-662.51,0.0001763,2,"2024-12-23T17:50:46.572",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435862,1734976246581,-1683.81,0.0001763,2,"2024-12-23T17:50:46.581",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435863,1734976246592,-2543.19,0.0001763,2,"2024-12-23T17:50:46.592",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435864,1734976246602,-1972.25,0.0001763,2,"2024-12-23T17:50:46.602",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435865,1734976246612,-2122.72,0.0001763,2,"2024-12-23T17:50:46.612",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435866,1734976246623,-749.44,0.0001763,2,"2024-12-23T17:50:46.623",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435867,1734976246633,-3015.06,0.0001763,2,"2024-12-23T17:50:46.633",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435868,1734976246643,-1211.32,0.0001763,2,"2024-12-23T17:50:46.643",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435869,1734976246653,-4007.74,0.0001763,2,"2024-12-23T17:50:46.653",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435870,1734976246663,-1710.03,0.0001763,2,"2024-12-23T17:50:46.663",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435871,1734976246673,-2762.56,0.0001763,2,"2024-12-23T17:50:46.673",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435872,1734976246687,-500.0,0.0001763,2,"2024-12-23T17:50:46.687",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435873,1734976246697,-941.99,0.0001763,2,"2024-12-23T17:50:46.697",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435874,1734976246707,-1494.1,0.0001763,2,"2024-12-23T17:50:46.707",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435875,1734976246716,-655.47,0.0001763,2,"2024-12-23T17:50:46.716",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435876,1734976246726,-3183.62,0.0001763,2,"2024-12-23T17:50:46.726",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435877,1734976246736,-500.0,0.0001763,2,"2024-12-23T17:50:46.736",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435878,1734976246746,-2055.21,0.0001763,2,"2024-12-23T17:50:46.746",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435879,1734976246756,-812.54,0.0001763,2,"2024-12-23T17:50:46.756",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435880,1734976246766,-894.06,0.0001763,2,"2024-12-23T17:50:46.766",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435881,1734976246775,-3208.1,0.0001763,2,"2024-12-23T17:50:46.775",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435882,1734976246786,-822.42,0.0001763,2,"2024-12-23T17:50:46.786",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435883,1734976246795,-1847.86,0.0001763,2,"2024-12-23T17:50:46.795",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435884,1734976246805,-3179.99,0.0001763,2,"2024-12-23T17:50:46.805",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435885,1734976246815,-2458.94,0.0001763,2,"2024-12-23T17:50:46.815",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435886,1734976246825,-1438.53,0.0001763,2,"2024-12-23T17:50:46.825",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435887,1734976246834,-150.0,0.00017639,2,"2024-12-23T17:50:46.834",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435888,1734976246843,-17388.13929101,0.00017642,2,"2024-12-23T17:50:46.843",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435889,1734976246853,-150.0,0.00017644,2,"2024-12-23T17:50:46.853",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435890,1734976246863,-150.0,0.00017662,2,"2024-12-23T17:50:46.863",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435891,1734976246872,-150.0,0.00017675,2,"2024-12-23T17:50:46.872",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435892,1734976246882,-150.0,0.00017675,2,"2024-12-23T17:50:46.882",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435893,1734976246892,-150.0,0.00017715,2,"2024-12-23T17:50:46.892",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435894,1734976246902,-7463.7,0.00017716,2,"2024-12-23T17:50:46.902",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435895,1734976246911,-2209.86,0.00017716,2,"2024-12-23T17:50:46.911",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435896,1734976246921,-7306.9,0.00017716,2,"2024-12-23T17:50:46.921",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435897,1734976246930,-11315.94,0.00017716,2,"2024-12-23T17:50:46.930",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435898,1734976246943,-6484.06,0.00017716,2,"2024-12-23T17:50:46.943",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435899,1734976246952,-9954.65,0.00017716,2,"2024-12-23T17:50:46.952",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435900,1734976246962,-1746.05,0.00017716,2,"2024-12-23T17:50:46.962",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435901,1734976246972,-3906.33,0.00017716,2,"2024-12-23T17:50:46.972",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435902,1734976246982,-150.0,0.00017723,2,"2024-12-23T17:50:46.982",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435903,1734976246993,-653.4,0.0001773,2,"2024-12-23T17:50:46.993",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435904,1734976247002,-500.0,0.0001773,2,"2024-12-23T17:50:47.002",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435905,1734976247012,-615.49,0.0001773,2,"2024-12-23T17:50:47.012",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435906,1734976247021,-500.0,0.0001773,2,"2024-12-23T17:50:47.021",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435907,1734976247030,-635.02,0.0001773,2,"2024-12-23T17:50:47.030",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435908,1734976247040,-1422.84,0.0001773,2,"2024-12-23T17:50:47.040",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435909,1734976247050,-780.62,0.0001773,2,"2024-12-23T17:50:47.050",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435910,1734976247059,-500.0,0.0001773,2,"2024-12-23T17:50:47.059",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435911,1734976247068,-535.44,0.0001773,2,"2024-12-23T17:50:47.068",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435912,1734976247078,-500.0,0.0001773,2,"2024-12-23T17:50:47.078",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435913,1734976247088,-888.45,0.0001773,2,"2024-12-23T17:50:47.088",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435914,1734976247098,-500.0,0.0001773,2,"2024-12-23T17:50:47.098",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435915,1734976247108,-1318.89,0.0001773,2,"2024-12-23T17:50:47.108",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435916,1734976247118,-1124.02,0.0001773,2,"2024-12-23T17:50:47.118",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435917,1734976247128,-500.0,0.0001773,2,"2024-12-23T17:50:47.128",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435918,1734976247142,-500.0,0.0001773,2,"2024-12-23T17:50:47.142",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435919,1734976247151,-500.0,0.0001773,2,"2024-12-23T17:50:47.151",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435920,1734976247161,-594.58,0.0001773,2,"2024-12-23T17:50:47.161",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435921,1734976247171,-514.71,0.0001773,2,"2024-12-23T17:50:47.171",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435922,1734976247180,-500.0,0.0001773,2,"2024-12-23T17:50:47.180",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435923,1734976247193,-587.41,0.0001773,2,"2024-12-23T17:50:47.193",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435924,1734976247203,-500.0,0.0001773,2,"2024-12-23T17:50:47.203",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435925,1734976247213,-500.0,0.0001773,2,"2024-12-23T17:50:47.213",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435926,1734976247225,-500.0,0.0001773,2,"2024-12-23T17:50:47.225",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435927,1734976247235,-507.21,0.0001773,2,"2024-12-23T17:50:47.235",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435928,1734976247244,-1087.06,0.0001773,2,"2024-12-23T17:50:47.244",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435929,1734976247254,-500.0,0.0001773,2,"2024-12-23T17:50:47.254",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435930,1734976247264,-500.0,0.0001773,2,"2024-12-23T17:50:47.264",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435931,1734976247274,-500.0,0.0001773,2,"2024-12-23T17:50:47.274",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435932,1734976247284,-2627.33,0.0001773,2,"2024-12-23T17:50:47.284",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435933,1734976247295,-1265.05,0.0001773,2,"2024-12-23T17:50:47.295",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435934,1734976247304,-556.69,0.0001773,2,"2024-12-23T17:50:47.304",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435935,1734976247314,-500.0,0.0001773,2,"2024-12-23T17:50:47.314",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435936,1734976247324,-1399.19,0.0001773,2,"2024-12-23T17:50:47.324",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435937,1734976247334,-1619.07,0.0001773,2,"2024-12-23T17:50:47.334",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435938,1734976247344,-500.0,0.0001773,2,"2024-12-23T17:50:47.344",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435939,1734976247354,-500.0,0.0001773,2,"2024-12-23T17:50:47.354",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435940,1734976247364,-16046.65,0.0001773,2,"2024-12-23T17:50:47.364",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435941,1734976247374,-500.0,0.0001773,2,"2024-12-23T17:50:47.374",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435942,1734976247502,-1307.19,0.0001773,2,"2024-12-23T17:50:47.502",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435943,1734976247512,-4124.3,0.0001773,2,"2024-12-23T17:50:47.512",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435944,1734976247521,-1406.69,0.0001773,2,"2024-12-23T17:50:47.521",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435945,1734976247530,-500.0,0.0001773,2,"2024-12-23T17:50:47.530",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435946,1734976247540,-701.63,0.0001773,2,"2024-12-23T17:50:47.540",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435947,1734976247549,-1394.24,0.0001773,2,"2024-12-23T17:50:47.549",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435948,1734976247558,-792.86,0.0001773,2,"2024-12-23T17:50:47.558",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435949,1734976247568,-500.0,0.0001773,2,"2024-12-23T17:50:47.568",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435950,1734976247577,-509.18202464,0.0001773,2,"2024-12-23T17:50:47.577",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435951,1734976247587,-1890.35,0.0001773,2,"2024-12-23T17:50:47.587",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435952,1734976247596,-500.0,0.0001773,2,"2024-12-23T17:50:47.596",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435953,1734976247605,-500.0,0.0001773,2,"2024-12-23T17:50:47.605",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435954,1734976247615,-554.92,0.0001773,2,"2024-12-23T17:50:47.615",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435955,1734976247624,-500.0,0.0001773,2,"2024-12-23T17:50:47.624",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435956,1734976247633,-500.0,0.0001773,2,"2024-12-23T17:50:47.633",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435957,1734976247642,-500.0,0.0001773,2,"2024-12-23T17:50:47.642",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435958,1734976247652,-8089.32,0.0001773,2,"2024-12-23T17:50:47.652",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435959,1734976247660,-500.0,0.0001773,2,"2024-12-23T17:50:47.660",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435960,1734976247669,-500.0,0.0001773,2,"2024-12-23T17:50:47.669",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435961,1734976247678,-883.35,0.0001773,2,"2024-12-23T17:50:47.678",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435962,1734976247690,-914.35,0.0001773,2,"2024-12-23T17:50:47.690",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435963,1734976247700,-787.22,0.0001773,2,"2024-12-23T17:50:47.700",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435964,1734976247709,-500.0,0.0001773,2,"2024-12-23T17:50:47.709",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435965,1734976247719,-500.0,0.0001773,2,"2024-12-23T17:50:47.719",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435966,1734976247728,-4570.23,0.0001773,2,"2024-12-23T17:50:47.728",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435967,1734976247737,-826.39,0.0001773,2,"2024-12-23T17:50:47.737",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435968,1734976247746,-500.0,0.0001773,2,"2024-12-23T17:50:47.746",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435969,1734976247755,-500.0,0.0001773,2,"2024-12-23T17:50:47.755",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435970,1734976247764,-2703.26,0.0001773,2,"2024-12-23T17:50:47.764",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435971,1734976247773,-1464.23,0.0001773,2,"2024-12-23T17:50:47.773",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435972,1734976247782,-2532.79,0.0001773,2,"2024-12-23T17:50:47.782",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435973,1734976247792,-1162.27,0.0001773,2,"2024-12-23T17:50:47.792",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435974,1734976247801,-503.58819522,0.0001773,2,"2024-12-23T17:50:47.801",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435975,1734976247810,-500.0,0.0001773,2,"2024-12-23T17:50:47.810",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435976,1734976247820,-500.0,0.0001773,2,"2024-12-23T17:50:47.820",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435977,1734976247829,-6232.45,0.0001773,2,"2024-12-23T17:50:47.829",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435978,1734976247838,-757.86,0.0001773,2,"2024-12-23T17:50:47.838",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435979,1734976247847,-4985.91,0.0001773,2,"2024-12-23T17:50:47.847",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435980,1734976247856,-500.0,0.0001773,2,"2024-12-23T17:50:47.856",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435981,1734976247865,-500.0,0.0001773,2,"2024-12-23T17:50:47.865",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435982,1734976247875,-764.95,0.0001773,2,"2024-12-23T17:50:47.875",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435983,1734976247884,-500.0,0.0001773,2,"2024-12-23T17:50:47.884",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435984,1734976247894,-3809.88,0.0001773,2,"2024-12-23T17:50:47.894",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435985,1734976247903,-295.03047548,0.0001773,2,"2024-12-23T17:50:47.903",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435986,1734976247912,-651.3,0.0001773,2,"2024-12-23T17:50:47.912",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435987,1734976247922,-500.0,0.0001773,2,"2024-12-23T17:50:47.922",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435988,1734976247932,-500.0,0.0001773,2,"2024-12-23T17:50:47.932",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435989,1734976247944,-8445.75,0.0001773,2,"2024-12-23T17:50:47.944",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435990,1734976247953,-500.0,0.0001773,2,"2024-12-23T17:50:47.953",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435991,1734976247962,-500.0,0.0001773,2,"2024-12-23T17:50:47.962",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435992,1734976247972,-16806.36,0.0001773,2,"2024-12-23T17:50:47.972",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435993,1734976247982,-500.0,0.0001773,2,"2024-12-23T17:50:47.982",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435994,1734976247992,-682.86,0.0001773,2,"2024-12-23T17:50:47.992",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435995,1734976248003,-500.0,0.0001773,2,"2024-12-23T17:50:48.003",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435996,1734976248013,-623.61,0.0001773,2,"2024-12-23T17:50:48.013",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435997,1734976248023,-820.81,0.0001773,2,"2024-12-23T17:50:48.023",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435998,1734976248034,-864.14,0.0001773,2,"2024-12-23T17:50:48.034",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346435999,1734976248044,-500.0,0.0001773,2,"2024-12-23T17:50:48.044",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436000,1734976248055,-500.0,0.0001773,2,"2024-12-23T17:50:48.055",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436001,1734976248064,-698.39,0.0001773,2,"2024-12-23T17:50:48.064",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436002,1734976248074,-23345.01,0.0001773,2,"2024-12-23T17:50:48.074",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436003,1734976248085,-666.33,0.0001773,2,"2024-12-23T17:50:48.085",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436004,1734976248094,-3637.71,0.0001773,2,"2024-12-23T17:50:48.094",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436005,1734976248104,-1677.82,0.0001773,2,"2024-12-23T17:50:48.104",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436006,1734976248114,-368.9574176,0.0001773,2,"2024-12-23T17:50:48.114",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436007,1734976248132,-500.0,0.0001773,2,"2024-12-23T17:50:48.132",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436008,1734976248149,-447.21501162,0.0001773,2,"2024-12-23T17:50:48.149",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436009,1734976248161,-500.0,0.0001773,2,"2024-12-23T17:50:48.161",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436010,1734976248172,-5862.02,0.0001773,2,"2024-12-23T17:50:48.172",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436011,1734976248192,-510.49,0.0001773,2,"2024-12-23T17:50:48.192",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436012,1734976248209,-500.0,0.0001773,2,"2024-12-23T17:50:48.209",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436013,1734976248220,-2689.8,0.0001773,2,"2024-12-23T17:50:48.220",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436014,1734976248232,-4733.77,0.0001773,2,"2024-12-23T17:50:48.232",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436015,1734976248243,-500.0,0.0001773,2,"2024-12-23T17:50:48.243",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436016,1734976248253,-514.97,0.0001773,2,"2024-12-23T17:50:48.253",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436017,1734976248263,-500.0,0.0001773,2,"2024-12-23T17:50:48.263",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436018,1734976248273,-500.0,0.0001773,2,"2024-12-23T17:50:48.273",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436019,1734976248282,-782.33,0.0001773,2,"2024-12-23T17:50:48.282",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436020,1734976248292,-4453.49,0.0001773,2,"2024-12-23T17:50:48.292",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436021,1734976248302,-4040.54,0.0001773,2,"2024-12-23T17:50:48.302",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436022,1734976248311,-500.0,0.0001773,2,"2024-12-23T17:50:48.311",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436023,1734976248322,-500.0,0.0001773,2,"2024-12-23T17:50:48.322",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436024,1734976248331,-500.0,0.0001773,2,"2024-12-23T17:50:48.331",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436025,1734976248341,-5973.25,0.0001773,2,"2024-12-23T17:50:48.341",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436026,1734976248350,-500.0,0.0001773,2,"2024-12-23T17:50:48.350",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436027,1734976248360,-925.52,0.0001773,2,"2024-12-23T17:50:48.360",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436028,1734976248370,-5119.36,0.0001773,2,"2024-12-23T17:50:48.370",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436029,1734976248379,-937.17,0.0001773,2,"2024-12-23T17:50:48.379",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436030,1734976248389,-10559.14,0.0001773,2,"2024-12-23T17:50:48.389",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436031,1734976248398,-500.0,0.0001773,2,"2024-12-23T17:50:48.398",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436032,1734976248409,-15244.16,0.0001773,2,"2024-12-23T17:50:48.409",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436033,1734976248419,-500.0,0.0001773,2,"2024-12-23T17:50:48.419",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436034,1734976248429,-746.69,0.0001773,2,"2024-12-23T17:50:48.429",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436035,1734976248441,-5986.27,0.0001773,2,"2024-12-23T17:50:48.441",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436036,1734976248451,-1795.76,0.0001773,2,"2024-12-23T17:50:48.451",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436037,1734976248461,-1518.05,0.0001773,2,"2024-12-23T17:50:48.461",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436038,1734976248471,-500.0,0.0001773,2,"2024-12-23T17:50:48.471",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436039,1734976248480,-500.0,0.0001773,2,"2024-12-23T17:50:48.480",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436040,1734976248491,-17616.5,0.0001773,2,"2024-12-23T17:50:48.491",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436041,1734976248501,-747.64,0.0001773,2,"2024-12-23T17:50:48.501",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436042,1734976248511,-164.83792681,0.00017732,2,"2024-12-23T17:50:48.511",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436043,1734976248522,-500.0,0.00017733,2,"2024-12-23T17:50:48.522",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436044,1734976248532,-500.0,0.00017733,2,"2024-12-23T17:50:48.532",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436045,1734976248543,-263.41994211,0.00017736,2,"2024-12-23T17:50:48.543",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436046,1734976248553,-17388.13929101,0.00017738,2,"2024-12-23T17:50:48.553",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436047,1734976248563,-150.0,0.00017797,2,"2024-12-23T17:50:48.563",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436048,1734976248574,-150.0,0.00017797,2,"2024-12-23T17:50:48.574",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436049,1734976248584,-3668.32,0.00017803,2,"2024-12-23T17:50:48.584",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436050,1734976248595,-3105.64,0.00017803,2,"2024-12-23T17:50:48.595",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436051,1734976248605,-6139.9,0.00017803,2,"2024-12-23T17:50:48.605",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436052,1734976248614,-572.27,0.00017803,2,"2024-12-23T17:50:48.614",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436053,1734976248625,-4877.36,0.00017803,2,"2024-12-23T17:50:48.625",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436054,1734976248636,-6216.25,0.00017803,2,"2024-12-23T17:50:48.636",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436055,1734976248647,-9719.76,0.00017803,2,"2024-12-23T17:50:48.647",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436056,1734976248658,-5256.15,0.00017803,2,"2024-12-23T17:50:48.658",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436057,1734976248669,-4758.19,0.00017803,2,"2024-12-23T17:50:48.669",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436058,1734976248679,-31030.48,0.00017803,2,"2024-12-23T17:50:48.679",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436059,1734976248690,-1368.67,0.00017803,2,"2024-12-23T17:50:48.690",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436060,1734976248700,-3970.81,0.00017803,2,"2024-12-23T17:50:48.700",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436061,1734976248711,-500.0,0.00017803,2,"2024-12-23T17:50:48.711",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436062,1734976248721,-500.0,0.00017803,2,"2024-12-23T17:50:48.721",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436063,1734976248731,-700.0,0.00017808,2,"2024-12-23T17:50:48.731",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436064,1734976248740,-150.0,0.00017812,2,"2024-12-23T17:50:48.740",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436065,1734976248750,-500.0,0.00017817,2,"2024-12-23T17:50:48.750",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436066,1734976248760,-403.76240817,0.00017817,2,"2024-12-23T17:50:48.760",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436067,1734976248770,-500.0,0.00017817,2,"2024-12-23T17:50:48.770",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436068,1734976248780,-500.0,0.00017817,2,"2024-12-23T17:50:48.780",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436069,1734976248791,-825.9,0.00017817,2,"2024-12-23T17:50:48.791",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436070,1734976248801,-1517.67,0.00017817,2,"2024-12-23T17:50:48.801",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436071,1734976248811,-564.66,0.00017817,2,"2024-12-23T17:50:48.811",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436072,1734976248821,-516.53,0.00017817,2,"2024-12-23T17:50:48.821",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436073,1734976248830,-500.0,0.00017817,2,"2024-12-23T17:50:48.830",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436074,1734976248840,-500.0,0.00017817,2,"2024-12-23T17:50:48.840",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436075,1734976248850,-500.0,0.00017817,2,"2024-12-23T17:50:48.850",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436076,1734976248859,-503.86,0.00017817,2,"2024-12-23T17:50:48.859",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436077,1734976248869,-414.36562904,0.00017817,2,"2024-12-23T17:50:48.869",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436078,1734976248879,-2668.62,0.00017817,2,"2024-12-23T17:50:48.879",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436079,1734976248888,-500.0,0.00017817,2,"2024-12-23T17:50:48.888",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436080,1734976248899,-501.42933698,0.00017817,2,"2024-12-23T17:50:48.899",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436081,1734976248909,-500.0,0.00017817,2,"2024-12-23T17:50:48.909",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436082,1734976248920,-862.98,0.00017817,2,"2024-12-23T17:50:48.920",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436083,1734976248930,-625.437085,0.00017817,2,"2024-12-23T17:50:48.930",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436084,1734976248943,-503.52627372,0.00017817,2,"2024-12-23T17:50:48.943",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436085,1734976248954,-500.0,0.00017817,2,"2024-12-23T17:50:48.954",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436086,1734976248965,-500.0,0.00017817,2,"2024-12-23T17:50:48.965",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436087,1734976248976,-505.41,0.00017817,2,"2024-12-23T17:50:48.976",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436088,1734976248986,-500.0,0.00017817,2,"2024-12-23T17:50:48.986",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436089,1734976248996,-539.27,0.00017817,2,"2024-12-23T17:50:48.996",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436090,1734976249007,-500.0,0.00017817,2,"2024-12-23T17:50:49.007",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436091,1734976249017,-500.0,0.00017817,2,"2024-12-23T17:50:49.017",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436092,1734976249028,-2534.69,0.00017817,2,"2024-12-23T17:50:49.028",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436093,1734976249039,-500.0,0.00017817,2,"2024-12-23T17:50:49.039",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436094,1734976249048,-960.48,0.00017817,2,"2024-12-23T17:50:49.048",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436095,1734976249058,-2575.85,0.00017817,2,"2024-12-23T17:50:49.058",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436096,1734976249068,-749.68,0.00017817,2,"2024-12-23T17:50:49.068",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436097,1734976249078,-500.0,0.00017817,2,"2024-12-23T17:50:49.078",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436098,1734976249088,-1282.79,0.00017817,2,"2024-12-23T17:50:49.088",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436099,1734976249098,-1346.35,0.00017817,2,"2024-12-23T17:50:49.098",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436100,1734976249108,-500.0,0.00017817,2,"2024-12-23T17:50:49.108",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436101,1734976249118,-658.92,0.00017817,2,"2024-12-23T17:50:49.118",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436102,1734976249132,-500.0,0.00017817,2,"2024-12-23T17:50:49.132",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436103,1734976249141,-500.0,0.00017817,2,"2024-12-23T17:50:49.141",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436104,1734976249150,-500.0,0.00017817,2,"2024-12-23T17:50:49.150",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436105,1734976249160,-847.62,0.00017817,2,"2024-12-23T17:50:49.160",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436106,1734976249170,-500.0,0.00017817,2,"2024-12-23T17:50:49.170",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436107,1734976249181,-500.0,0.00017817,2,"2024-12-23T17:50:49.181",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436108,1734976249196,-5126.11,0.00017817,2,"2024-12-23T17:50:49.196",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436109,1734976249206,-500.0,0.00017817,2,"2024-12-23T17:50:49.206",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436110,1734976249217,-7375.2,0.00017817,2,"2024-12-23T17:50:49.217",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436111,1734976249227,-1468.03,0.00017817,2,"2024-12-23T17:50:49.227",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436112,1734976249237,-508.77619288,0.00017817,2,"2024-12-23T17:50:49.237",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436113,1734976249248,-500.76226297,0.00017817,2,"2024-12-23T17:50:49.248",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436114,1734976249259,-7024.69,0.00017817,2,"2024-12-23T17:50:49.259",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436115,1734976249269,-27031.36,0.00017817,2,"2024-12-23T17:50:49.269",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436116,1734976249279,-2789.74,0.00017817,2,"2024-12-23T17:50:49.279",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436117,1734976249288,-500.0,0.00017817,2,"2024-12-23T17:50:49.288",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436118,1734976249298,-884.61,0.00017817,2,"2024-12-23T17:50:49.298",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436119,1734976249309,-647.9,0.00017817,2,"2024-12-23T17:50:49.309",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436120,1734976249320,-500.0,0.00017817,2,"2024-12-23T17:50:49.320",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436121,1734976249330,-5982.48,0.00017817,2,"2024-12-23T17:50:49.330",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436122,1734976249340,-498.0321089,0.00017817,2,"2024-12-23T17:50:49.340",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436123,1734976249350,-500.0,0.00017817,2,"2024-12-23T17:50:49.350",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436124,1734976249359,-500.0,0.00017817,2,"2024-12-23T17:50:49.359",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436125,1734976249370,-500.0,0.00017817,2,"2024-12-23T17:50:49.370",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436126,1734976249380,-500.0,0.00017817,2,"2024-12-23T17:50:49.380",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436127,1734976249391,-620.34,0.00017817,2,"2024-12-23T17:50:49.391",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436128,1734976249401,-500.0,0.00017817,2,"2024-12-23T17:50:49.401",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436129,1734976249411,-1001.91,0.00017817,2,"2024-12-23T17:50:49.411",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436130,1734976249421,-579.06,0.00017817,2,"2024-12-23T17:50:49.421",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436131,1734976249430,-500.0,0.00017817,2,"2024-12-23T17:50:49.430",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436132,1734976249443,-641.11,0.00017817,2,"2024-12-23T17:50:49.443",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436133,1734976249453,-4704.67,0.00017817,2,"2024-12-23T17:50:49.453",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436134,1734976249462,-3469.32,0.00017817,2,"2024-12-23T17:50:49.462",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436135,1734976249473,-3969.53,0.00017817,2,"2024-12-23T17:50:49.473",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436136,1734976249482,-1456.66,0.00017817,2,"2024-12-23T17:50:49.482",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436137,1734976249492,-2066.28,0.00017817,2,"2024-12-23T17:50:49.492",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436138,1734976249502,-500.0,0.00017817,2,"2024-12-23T17:50:49.502",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436139,1734976249512,-4192.9,0.00017817,2,"2024-12-23T17:50:49.512",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436140,1734976249521,-1435.66,0.00017817,2,"2024-12-23T17:50:49.521",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436141,1734976249530,-302.91851434,0.00017817,2,"2024-12-23T17:50:49.530",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436142,1734976249540,-4398.29,0.00017817,2,"2024-12-23T17:50:49.540",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436143,1734976249549,-1662.65,0.00017817,2,"2024-12-23T17:50:49.549",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436144,1734976249558,-8771.74,0.00017817,2,"2024-12-23T17:50:49.558",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436145,1734976249568,-1824.12,0.00017817,2,"2024-12-23T17:50:49.568",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436146,1734976249577,-6281.74,0.00017817,2,"2024-12-23T17:50:49.577",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436147,1734976249587,-500.0,0.00017817,2,"2024-12-23T17:50:49.587",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436148,1734976249596,-501.56870435,0.00017817,2,"2024-12-23T17:50:49.596",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436149,1734976249606,-1833.27,0.00017817,2,"2024-12-23T17:50:49.606",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436150,1734976249615,-501.70700247,0.00017817,2,"2024-12-23T17:50:49.615",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436151,1734976249624,-507.52117299,0.00017817,2,"2024-12-23T17:50:49.624",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436152,1734976249634,-5741.87,0.00017817,2,"2024-12-23T17:50:49.634",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436153,1734976249643,-500.0,0.00017817,2,"2024-12-23T17:50:49.643",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436154,1734976249653,-2536.19,0.00017817,2,"2024-12-23T17:50:49.653",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436155,1734976249663,-896.26,0.00017817,2,"2024-12-23T17:50:49.663",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436156,1734976249672,-16415.71,0.00017817,2,"2024-12-23T17:50:49.672",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436157,1734976249681,-500.0,0.0001782,2,"2024-12-23T17:50:49.681",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436158,1734976249694,-5622.56,0.0001782,2,"2024-12-23T17:50:49.694",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436159,1734976249704,-9319.41,0.0001782,2,"2024-12-23T17:50:49.704",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436160,1734976249715,-6009.65,0.0001782,2,"2024-12-23T17:50:49.715",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436161,1734976249724,-1615.24,0.0001782,2,"2024-12-23T17:50:49.724",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436162,1734976249734,-5064.54,0.0001782,2,"2024-12-23T17:50:49.734",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436163,1734976249743,-14077.6,0.0001782,2,"2024-12-23T17:50:49.743",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436164,1734976249752,-12761.71,0.0001782,2,"2024-12-23T17:50:49.752",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436165,1734976249762,-11993.86,0.0001782,2,"2024-12-23T17:50:49.762",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436166,1734976249771,-3367.24,0.0001782,2,"2024-12-23T17:50:49.771",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436167,1734976249781,-11304.97,0.0001782,2,"2024-12-23T17:50:49.781",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436168,1734976249791,-3462.96,0.0001782,2,"2024-12-23T17:50:49.791",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436169,1734976249800,-1364.64,0.0001782,2,"2024-12-23T17:50:49.800",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436170,1734976249810,-3082.67,0.0001782,2,"2024-12-23T17:50:49.810",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436171,1734976249819,-2273.82,0.0001782,2,"2024-12-23T17:50:49.819",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436172,1734976249828,-12836.76,0.0001782,2,"2024-12-23T17:50:49.828",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436173,1734976249837,-4006.03,0.0001782,2,"2024-12-23T17:50:49.837",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436174,1734976249846,-4920.03,0.0001782,2,"2024-12-23T17:50:49.846",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436175,1734976249855,-4792.68,0.0001782,2,"2024-12-23T17:50:49.855",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436176,1734976249864,-3385.15,0.0001782,2,"2024-12-23T17:50:49.864",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436177,1734976249873,-5349.99,0.0001782,2,"2024-12-23T17:50:49.873",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436178,1734976249882,-1315.14,0.00017821,2,"2024-12-23T17:50:49.882",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436179,1734976249891,-5620.53,0.00017821,2,"2024-12-23T17:50:49.891",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436180,1734976249900,-10051.76,0.00017821,2,"2024-12-23T17:50:49.900",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436181,1734976249909,-11019.08,0.00017821,2,"2024-12-23T17:50:49.909",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436182,1734976249918,-53047.52,0.00017821,2,"2024-12-23T17:50:49.918",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436183,1734976249928,-3709.46,0.00017821,2,"2024-12-23T17:50:49.928",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436184,1734976249938,-7080.87,0.00017821,2,"2024-12-23T17:50:49.938",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436185,1734976249947,-4261.14,0.00017821,2,"2024-12-23T17:50:49.947",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436186,1734976249957,-2996.88,0.00017821,2,"2024-12-23T17:50:49.957",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436187,1734976249966,-7372.72,0.00017821,2,"2024-12-23T17:50:49.966",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436188,1734976249975,-38290.66,0.00017821,2,"2024-12-23T17:50:49.975",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436189,1734976249984,-2010.08,0.00017821,2,"2024-12-23T17:50:49.984",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436190,1734976249994,-5608.47,0.00017821,2,"2024-12-23T17:50:49.994",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436191,1734976250003,-4919.45,0.00017821,2,"2024-12-23T17:50:50.003",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436192,1734976250013,-3790.52,0.00017821,2,"2024-12-23T17:50:50.013",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436193,1734976250022,-7084.37,0.00017821,2,"2024-12-23T17:50:50.022",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436194,1734976250031,-741.4,0.00017821,2,"2024-12-23T17:50:50.031",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436195,1734976250040,-1730.98,0.00017821,2,"2024-12-23T17:50:50.040",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436196,1734976250049,-3885.77,0.00017821,2,"2024-12-23T17:50:50.049",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436197,1734976250059,-4626.44,0.00017821,2,"2024-12-23T17:50:50.059",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436198,1734976250068,-1427.67,0.00017821,2,"2024-12-23T17:50:50.068",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436199,1734976250077,-8693.39,0.00017821,2,"2024-12-23T17:50:50.077",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436200,1734976250087,-500.0,0.00017822,2,"2024-12-23T17:50:50.087",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436201,1734976250097,-500.0,0.00017822,2,"2024-12-23T17:50:50.097",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436202,1734976250106,-200.0,0.00017822,2,"2024-12-23T17:50:50.106",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436203,1734976250115,-500.0,0.00017822,2,"2024-12-23T17:50:50.115",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436204,1734976250125,-500.0,0.00017822,2,"2024-12-23T17:50:50.125",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436205,1734976250137,-1008.9,0.00017822,2,"2024-12-23T17:50:50.137",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436206,1734976250146,-500.0,0.00017822,2,"2024-12-23T17:50:50.146",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436207,1734976250156,-500.0,0.00017822,2,"2024-12-23T17:50:50.156",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436208,1734976250165,-1063.83,0.00017822,2,"2024-12-23T17:50:50.165",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436209,1734976250177,-887.68,0.00017822,2,"2024-12-23T17:50:50.177",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436210,1734976250188,-500.0,0.00017822,2,"2024-12-23T17:50:50.188",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436211,1734976250197,-1781.56,0.00017822,2,"2024-12-23T17:50:50.197",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436212,1734976250211,-234.39024151,0.00017822,2,"2024-12-23T17:50:50.211",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436213,1734976250221,-500.0,0.00017822,2,"2024-12-23T17:50:50.221",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436214,1734976250231,-500.0,0.00017822,2,"2024-12-23T17:50:50.231",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436215,1734976250240,-500.0,0.00017822,2,"2024-12-23T17:50:50.240",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436216,1734976250250,-500.0,0.00017822,2,"2024-12-23T17:50:50.250",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436217,1734976250259,-510.61519213,0.00017822,2,"2024-12-23T17:50:50.259",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436218,1734976250268,-1269.91,0.00017822,2,"2024-12-23T17:50:50.268",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436219,1734976250278,-500.0,0.00017822,2,"2024-12-23T17:50:50.278",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436220,1734976250288,-500.0,0.00017822,2,"2024-12-23T17:50:50.288",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436221,1734976250298,-500.0,0.00017822,2,"2024-12-23T17:50:50.298",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436222,1734976250308,-500.0,0.00017822,2,"2024-12-23T17:50:50.308",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436223,1734976250317,-504.88572253,0.00017822,2,"2024-12-23T17:50:50.317",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436224,1734976250326,-500.0,0.00017822,2,"2024-12-23T17:50:50.326",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436225,1734976250336,-500.0,0.00017822,2,"2024-12-23T17:50:50.336",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436226,1734976250346,-500.0,0.00017822,2,"2024-12-23T17:50:50.346",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436227,1734976250355,-426.44657201,0.00017822,2,"2024-12-23T17:50:50.355",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436228,1734976250365,-500.0,0.00017822,2,"2024-12-23T17:50:50.365",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436229,1734976250374,-987.8,0.00017822,2,"2024-12-23T17:50:50.374",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436230,1734976250385,-500.0,0.00017822,2,"2024-12-23T17:50:50.385",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436231,1734976250394,-966.35,0.00017822,2,"2024-12-23T17:50:50.394",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436232,1734976250404,-532.23,0.00017822,2,"2024-12-23T17:50:50.404",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436233,1734976250413,-500.0,0.00017822,2,"2024-12-23T17:50:50.413",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436234,1734976250422,-500.0,0.00017822,2,"2024-12-23T17:50:50.422",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436235,1734976250431,-984.61,0.00017822,2,"2024-12-23T17:50:50.431",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436236,1734976250445,-933.74,0.00017822,2,"2024-12-23T17:50:50.445",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436237,1734976250454,-529.91,0.00017822,2,"2024-12-23T17:50:50.454",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436238,1734976250463,-926.35,0.00017822,2,"2024-12-23T17:50:50.463",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436239,1734976250472,-500.0,0.00017822,2,"2024-12-23T17:50:50.472",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436240,1734976250481,-500.0,0.00017822,2,"2024-12-23T17:50:50.481",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436241,1734976250490,-500.0,0.00017822,2,"2024-12-23T17:50:50.490",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436242,1734976250499,-1883.69,0.00017822,2,"2024-12-23T17:50:50.499",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436243,1734976250508,-500.0,0.00017822,2,"2024-12-23T17:50:50.508",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436244,1734976250518,-500.0,0.00017822,2,"2024-12-23T17:50:50.518",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436245,1734976250527,-500.0,0.00017822,2,"2024-12-23T17:50:50.527",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436246,1734976250536,-537.98,0.00017822,2,"2024-12-23T17:50:50.536",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436247,1734976250545,-1579.82,0.00017822,2,"2024-12-23T17:50:50.545",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436248,1734976250553,-500.0,0.00017822,2,"2024-12-23T17:50:50.553",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436249,1734976250563,-500.0,0.00017822,2,"2024-12-23T17:50:50.563",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436250,1734976250572,-500.0,0.00017822,2,"2024-12-23T17:50:50.572",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436251,1734976250581,-500.0,0.00017822,2,"2024-12-23T17:50:50.581",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436252,1734976250591,-500.0,0.00017822,2,"2024-12-23T17:50:50.591",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436253,1734976250599,-500.0,0.00017822,2,"2024-12-23T17:50:50.599",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436254,1734976250609,-772.76,0.00017822,2,"2024-12-23T17:50:50.609",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436255,1734976250618,-500.0,0.00017822,2,"2024-12-23T17:50:50.618",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436256,1734976250627,-500.0,0.00017822,2,"2024-12-23T17:50:50.627",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436257,1734976250636,-500.0,0.00017822,2,"2024-12-23T17:50:50.636",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436258,1734976250646,-640.34,0.00017822,2,"2024-12-23T17:50:50.646",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436259,1734976250655,-500.0,0.00017822,2,"2024-12-23T17:50:50.655",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436260,1734976250664,-556.25,0.00017822,2,"2024-12-23T17:50:50.664",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436261,1734976250673,-1189.84,0.00017822,2,"2024-12-23T17:50:50.673",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436262,1734976250683,-500.0,0.00017822,2,"2024-12-23T17:50:50.683",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436263,1734976250694,-500.0,0.00017822,2,"2024-12-23T17:50:50.694",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436264,1734976250703,-500.0,0.00017822,2,"2024-12-23T17:50:50.703",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436265,1734976250713,-792.36,0.00017822,2,"2024-12-23T17:50:50.713",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436266,1734976250723,-500.0,0.00017822,2,"2024-12-23T17:50:50.723",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436267,1734976250732,-710.13,0.00017822,2,"2024-12-23T17:50:50.732",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436268,1734976250742,-500.0,0.00017822,2,"2024-12-23T17:50:50.742",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436269,1734976250751,-500.0,0.00017822,2,"2024-12-23T17:50:50.751",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436270,1734976250760,-855.9,0.00017822,2,"2024-12-23T17:50:50.760",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436271,1734976250769,-944.28,0.00017822,2,"2024-12-23T17:50:50.769",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436272,1734976250779,-500.0,0.00017822,2,"2024-12-23T17:50:50.779",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436273,1734976250788,-500.0,0.00017822,2,"2024-12-23T17:50:50.788",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436274,1734976250797,-1343.98,0.00017822,2,"2024-12-23T17:50:50.797",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436275,1734976250806,-500.0,0.00017822,2,"2024-12-23T17:50:50.806",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436276,1734976250815,-536.74,0.00017822,2,"2024-12-23T17:50:50.815",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436277,1734976250824,-500.0,0.00017822,2,"2024-12-23T17:50:50.824",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436278,1734976250834,-500.0,0.00017822,2,"2024-12-23T17:50:50.834",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436279,1734976250843,-853.29,0.00017822,2,"2024-12-23T17:50:50.843",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436280,1734976250852,-522.9,0.00017822,2,"2024-12-23T17:50:50.852",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436281,1734976250861,-1947.2,0.00017822,2,"2024-12-23T17:50:50.861",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436282,1734976250870,-501.51,0.00017822,2,"2024-12-23T17:50:50.870",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436283,1734976250879,-500.0,0.00017822,2,"2024-12-23T17:50:50.879",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436284,1734976250888,-500.0,0.00017822,2,"2024-12-23T17:50:50.888",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436285,1734976250898,-500.0,0.00017822,2,"2024-12-23T17:50:50.898",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436286,1734976250907,-1191.25,0.00017822,2,"2024-12-23T17:50:50.907",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436287,1734976250916,-500.0,0.00017822,2,"2024-12-23T17:50:50.916",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436288,1734976250925,-624.22,0.00017822,2,"2024-12-23T17:50:50.925",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436289,1734976250934,-546.01,0.00017822,2,"2024-12-23T17:50:50.934",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436290,1734976250944,-500.0,0.00017822,2,"2024-12-23T17:50:50.944",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436291,1734976250953,-500.0,0.00017822,2,"2024-12-23T17:50:50.953",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436292,1734976250962,-500.0,0.00017822,2,"2024-12-23T17:50:50.962",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436293,1734976250971,-585.09340595,0.00017822,2,"2024-12-23T17:50:50.971",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436294,1734976250980,-1210.03,0.00017822,2,"2024-12-23T17:50:50.980",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436295,1734976250990,-500.0,0.00017822,2,"2024-12-23T17:50:50.990",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436296,1734976250999,-500.0,0.00017822,2,"2024-12-23T17:50:50.999",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436297,1734976251008,-500.0,0.00017822,2,"2024-12-23T17:50:51.008",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436298,1734976251018,-573.82642136,0.00017822,2,"2024-12-23T17:50:51.018",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436299,1734976251027,-697.21,0.00017822,2,"2024-12-23T17:50:51.027",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436300,1734976251036,-500.0,0.00017822,2,"2024-12-23T17:50:51.036",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436301,1734976251046,-1228.86,0.00017822,2,"2024-12-23T17:50:51.046",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436302,1734976251055,-500.0,0.00017822,2,"2024-12-23T17:50:51.055",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436303,1734976251064,-500.0,0.00017822,2,"2024-12-23T17:50:51.064",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436304,1734976251073,-500.0,0.00017822,2,"2024-12-23T17:50:51.073",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436305,1734976251083,-500.0,0.00017822,2,"2024-12-23T17:50:51.083",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436306,1734976251092,-500.0,0.00017822,2,"2024-12-23T17:50:51.092",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436307,1734976251102,-500.0,0.00017822,2,"2024-12-23T17:50:51.102",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436308,1734976251112,-500.0,0.00017822,2,"2024-12-23T17:50:51.112",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436309,1734976251123,-500.0,0.00017822,2,"2024-12-23T17:50:51.123",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436310,1734976251134,-500.0,0.00017822,2,"2024-12-23T17:50:51.134",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436311,1734976251145,-500.0,0.00017822,2,"2024-12-23T17:50:51.145",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436312,1734976251155,-500.0,0.00017822,2,"2024-12-23T17:50:51.155",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436313,1734976251166,-531.36,0.00017822,2,"2024-12-23T17:50:51.166",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436314,1734976251175,-500.0,0.00017822,2,"2024-12-23T17:50:51.175",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436315,1734976251186,-500.0,0.00017822,2,"2024-12-23T17:50:51.186",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436316,1734976251196,-1945.63,0.00017822,2,"2024-12-23T17:50:51.196",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436317,1734976251207,-500.0,0.00017822,2,"2024-12-23T17:50:51.207",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436318,1734976251217,-500.0,0.00017822,2,"2024-12-23T17:50:51.217",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436319,1734976251227,-3074.23,0.00017822,2,"2024-12-23T17:50:51.227",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436320,1734976251237,-897.16,0.00017822,2,"2024-12-23T17:50:51.237",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436321,1734976251246,-898.16,0.00017822,2,"2024-12-23T17:50:51.246",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436322,1734976251256,-500.0,0.00017822,2,"2024-12-23T17:50:51.256",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436323,1734976251265,-2239.78,0.00017822,2,"2024-12-23T17:50:51.265",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436324,1734976251275,-1483.86,0.00017822,2,"2024-12-23T17:50:51.275",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436325,1734976251284,-500.0,0.00017822,2,"2024-12-23T17:50:51.284",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436326,1734976251294,-3348.04,0.00017822,2,"2024-12-23T17:50:51.294",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436327,1734976251305,-500.0,0.00017822,2,"2024-12-23T17:50:51.305",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436328,1734976251315,-1265.08,0.00017822,2,"2024-12-23T17:50:51.315",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436329,1734976251324,-1050.43,0.00017822,2,"2024-12-23T17:50:51.324",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436330,1734976251334,-500.0,0.00017822,2,"2024-12-23T17:50:51.334",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436331,1734976251344,-500.0,0.00017822,2,"2024-12-23T17:50:51.344",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436332,1734976251354,-720.26,0.00017822,2,"2024-12-23T17:50:51.354",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436333,1734976251364,-700.76,0.00017822,2,"2024-12-23T17:50:51.364",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436334,1734976251374,-500.0,0.00017822,2,"2024-12-23T17:50:51.374",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436335,1734976251383,-500.0,0.00017822,2,"2024-12-23T17:50:51.383",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436336,1734976251393,-970.41,0.00017822,2,"2024-12-23T17:50:51.393",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436337,1734976251403,-907.2,0.00017822,2,"2024-12-23T17:50:51.403",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436338,1734976251413,-613.28,0.00017822,2,"2024-12-23T17:50:51.413",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436339,1734976251424,-500.0,0.00017822,2,"2024-12-23T17:50:51.424",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436340,1734976251433,-2961.33,0.00017822,2,"2024-12-23T17:50:51.433",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436341,1734976251445,-500.0,0.00017822,2,"2024-12-23T17:50:51.445",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436342,1734976251455,-500.0,0.00017822,2,"2024-12-23T17:50:51.455",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436343,1734976251465,-500.0,0.00017822,2,"2024-12-23T17:50:51.465",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436344,1734976251475,-500.0,0.00017822,2,"2024-12-23T17:50:51.475",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436345,1734976251485,-502.27398762,0.00017822,2,"2024-12-23T17:50:51.485",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436346,1734976251495,-500.0,0.00017822,2,"2024-12-23T17:50:51.495",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436347,1734976251505,-2357.48,0.00017822,2,"2024-12-23T17:50:51.505",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436348,1734976251515,-514.3,0.00017822,2,"2024-12-23T17:50:51.515",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436349,1734976251525,-500.0,0.00017822,2,"2024-12-23T17:50:51.525",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436350,1734976251534,-500.0,0.00017822,2,"2024-12-23T17:50:51.534",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436351,1734976251544,-589.47,0.00017822,2,"2024-12-23T17:50:51.544",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436352,1734976251554,-500.0,0.00017822,2,"2024-12-23T17:50:51.554",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436353,1734976251564,-500.0,0.00017822,2,"2024-12-23T17:50:51.564",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436354,1734976251574,-500.0,0.00017822,2,"2024-12-23T17:50:51.574",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436355,1734976251583,-500.0,0.00017822,2,"2024-12-23T17:50:51.583",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436356,1734976251593,-179.41,0.00017822,2,"2024-12-23T17:50:51.593",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436357,1734976251603,-500.0,0.00017822,2,"2024-12-23T17:50:51.603",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436358,1734976251612,-500.0,0.00017822,2,"2024-12-23T17:50:51.612",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436359,1734976251622,-500.0,0.00017822,2,"2024-12-23T17:50:51.622",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436360,1734976251632,-3097.46,0.00017822,2,"2024-12-23T17:50:51.632",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436361,1734976251641,-612.56,0.00017822,2,"2024-12-23T17:50:51.641",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436362,1734976251651,-3492.33,0.00017822,2,"2024-12-23T17:50:51.651",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436363,1734976251660,-500.0,0.00017822,2,"2024-12-23T17:50:51.660",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436364,1734976251670,-633.42,0.00017822,2,"2024-12-23T17:50:51.670",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436365,1734976251680,-666.4,0.00017822,2,"2024-12-23T17:50:51.680",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436366,1734976251690,-500.0,0.00017822,2,"2024-12-23T17:50:51.690",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436367,1734976251700,-731.94,0.00017822,2,"2024-12-23T17:50:51.700",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436368,1734976251710,-500.0,0.00017822,2,"2024-12-23T17:50:51.710",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436369,1734976251719,-3000.86,0.00017822,2,"2024-12-23T17:50:51.719",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436370,1734976251729,-568.85,0.00017822,2,"2024-12-23T17:50:51.729",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436371,1734976251739,-464.77287953,0.00017822,2,"2024-12-23T17:50:51.739",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436372,1734976251748,-2136.82,0.00017822,2,"2024-12-23T17:50:51.748",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436373,1734976251758,-500.0,0.00017822,2,"2024-12-23T17:50:51.758",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436374,1734976251767,-500.0,0.00017822,2,"2024-12-23T17:50:51.767",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436375,1734976251777,-500.0,0.00017822,2,"2024-12-23T17:50:51.777",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436376,1734976251786,-646.44,0.00017822,2,"2024-12-23T17:50:51.786",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436377,1734976251796,-193.98700376,0.00017822,2,"2024-12-23T17:50:51.796",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436378,1734976251805,-917.54,0.00017822,2,"2024-12-23T17:50:51.805",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436379,1734976251814,-500.0,0.00017822,2,"2024-12-23T17:50:51.814",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436380,1734976251824,-619.4,0.00017822,2,"2024-12-23T17:50:51.824",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436381,1734976251834,-1294.29,0.00017822,2,"2024-12-23T17:50:51.834",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436382,1734976251843,-500.0,0.00017822,2,"2024-12-23T17:50:51.843",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436383,1734976251853,-906.69,0.00017822,2,"2024-12-23T17:50:51.853",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436384,1734976251862,-3350.27,0.00017822,2,"2024-12-23T17:50:51.862",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436385,1734976251871,-500.0,0.00017822,2,"2024-12-23T17:50:51.871",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436386,1734976251880,-1790.88,0.00017822,2,"2024-12-23T17:50:51.880",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436387,1734976251889,-500.0,0.00017822,2,"2024-12-23T17:50:51.889",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436388,1734976251898,-915.29,0.00017822,2,"2024-12-23T17:50:51.898",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436389,1734976251907,-500.0,0.00017822,2,"2024-12-23T17:50:51.907",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436390,1734976251917,-500.0,0.00017822,2,"2024-12-23T17:50:51.917",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436391,1734976251926,-506.65987761,0.00017822,2,"2024-12-23T17:50:51.926",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436392,1734976251936,-764.87,0.00017822,2,"2024-12-23T17:50:51.936",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436393,1734976251946,-2774.72,0.00017822,2,"2024-12-23T17:50:51.946",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436394,1734976251955,-872.81,0.00017822,2,"2024-12-23T17:50:51.955",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436395,1734976251965,-500.0,0.00017822,2,"2024-12-23T17:50:51.965",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436396,1734976251974,-500.0,0.00017822,2,"2024-12-23T17:50:51.974",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436397,1734976251984,-500.0,0.00017822,2,"2024-12-23T17:50:51.984",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436398,1734976251993,-500.0,0.00017822,2,"2024-12-23T17:50:51.993",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436399,1734976252003,-500.0,0.00017822,2,"2024-12-23T17:50:52.003",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436400,1734976252012,-500.0,0.00017822,2,"2024-12-23T17:50:52.012",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436401,1734976252021,-2032.43,0.00017822,2,"2024-12-23T17:50:52.021",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436402,1734976252030,-577.89,0.00017822,2,"2024-12-23T17:50:52.030",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436403,1734976252040,-500.0,0.00017822,2,"2024-12-23T17:50:52.040",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436404,1734976252050,-500.0,0.00017822,2,"2024-12-23T17:50:52.050",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436405,1734976252059,-1275.46,0.00017822,2,"2024-12-23T17:50:52.059",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436406,1734976252069,-656.21,0.00017822,2,"2024-12-23T17:50:52.069",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436407,1734976252078,-500.0,0.00017822,2,"2024-12-23T17:50:52.078",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436408,1734976252088,-702.39,0.00017822,2,"2024-12-23T17:50:52.088",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436409,1734976252098,-1904.3,0.00017822,2,"2024-12-23T17:50:52.098",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436410,1734976252107,-500.0,0.00017822,2,"2024-12-23T17:50:52.107",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436411,1734976252118,-500.0,0.00017822,2,"2024-12-23T17:50:52.118",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436412,1734976252132,-210.58071379,0.00017822,2,"2024-12-23T17:50:52.132",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436413,1734976252142,-500.0,0.00017822,2,"2024-12-23T17:50:52.142",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436414,1734976252152,-2429.79,0.00017822,2,"2024-12-23T17:50:52.152",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436415,1734976252163,-500.0,0.00017822,2,"2024-12-23T17:50:52.163",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436416,1734976252172,-500.0,0.00017822,2,"2024-12-23T17:50:52.172",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436417,1734976252182,-503.89537021,0.00017822,2,"2024-12-23T17:50:52.182",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436418,1734976252196,-1984.12,0.00017822,2,"2024-12-23T17:50:52.196",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436419,1734976252208,-1899.94,0.00017822,2,"2024-12-23T17:50:52.208",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436420,1734976252220,-500.0,0.00017822,2,"2024-12-23T17:50:52.220",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436421,1734976252238,-1498.5,0.00017822,2,"2024-12-23T17:50:52.238",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436422,1734976252254,-1009.48,0.00017822,2,"2024-12-23T17:50:52.254",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436423,1734976252264,-500.0,0.00017822,2,"2024-12-23T17:50:52.264",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436424,1734976252275,-500.0,0.00017822,2,"2024-12-23T17:50:52.275",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436425,1734976252284,-1423.51,0.00017822,2,"2024-12-23T17:50:52.284",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436426,1734976252294,-500.0,0.00017822,2,"2024-12-23T17:50:52.294",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436427,1734976252304,-534.03,0.00017822,2,"2024-12-23T17:50:52.304",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436428,1734976252314,-500.0,0.00017822,2,"2024-12-23T17:50:52.314",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436429,1734976252324,-3297.7,0.00017822,2,"2024-12-23T17:50:52.324",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436430,1734976252334,-500.0,0.00017822,2,"2024-12-23T17:50:52.334",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436431,1734976252344,-500.0,0.00017822,2,"2024-12-23T17:50:52.344",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436432,1734976252354,-500.0,0.00017822,2,"2024-12-23T17:50:52.354",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436433,1734976252364,-500.0,0.00017822,2,"2024-12-23T17:50:52.364",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436434,1734976252374,-500.0,0.00017822,2,"2024-12-23T17:50:52.374",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436435,1734976252384,-500.0,0.00017822,2,"2024-12-23T17:50:52.384",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436436,1734976252393,-500.0,0.00017822,2,"2024-12-23T17:50:52.393",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436437,1734976252402,-1587.08,0.00017822,2,"2024-12-23T17:50:52.402",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436438,1734976252412,-500.0,0.00017822,2,"2024-12-23T17:50:52.412",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436439,1734976252422,-500.0,0.00017822,2,"2024-12-23T17:50:52.422",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436440,1734976252431,-500.0,0.00017822,2,"2024-12-23T17:50:52.431",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436441,1734976252441,-634.24788413,0.00017822,2,"2024-12-23T17:50:52.441",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436442,1734976252451,-657.86,0.00017822,2,"2024-12-23T17:50:52.451",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436443,1734976252460,-2293.36,0.00017822,2,"2024-12-23T17:50:52.460",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436444,1734976252470,-500.0,0.00017822,2,"2024-12-23T17:50:52.470",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436445,1734976252479,-956.37,0.00017822,2,"2024-12-23T17:50:52.479",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436446,1734976252489,-663.25,0.00017822,2,"2024-12-23T17:50:52.489",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436447,1734976252498,-1304.37,0.00017822,2,"2024-12-23T17:50:52.498",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436448,1734976252509,-1376.87,0.00017822,2,"2024-12-23T17:50:52.509",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436449,1734976252519,-500.0,0.00017822,2,"2024-12-23T17:50:52.519",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436450,1734976252528,-606.77,0.00017822,2,"2024-12-23T17:50:52.528",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436451,1734976252538,-500.0,0.00017822,2,"2024-12-23T17:50:52.538",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436452,1734976252547,-500.0,0.00017822,2,"2024-12-23T17:50:52.547",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436453,1734976252556,-2329.24,0.00017822,2,"2024-12-23T17:50:52.556",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436454,1734976252566,-500.0,0.00017822,2,"2024-12-23T17:50:52.566",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436455,1734976252575,-500.0,0.00017822,2,"2024-12-23T17:50:52.575",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436456,1734976252584,-1999.75,0.00017822,2,"2024-12-23T17:50:52.584",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436457,1734976252594,-860.8,0.00017822,2,"2024-12-23T17:50:52.594",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436458,1734976252603,-1584.95,0.00017822,2,"2024-12-23T17:50:52.603",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436459,1734976252613,-814.23,0.00017822,2,"2024-12-23T17:50:52.613",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436460,1734976252622,-500.0,0.00017822,2,"2024-12-23T17:50:52.622",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436461,1734976252632,-500.0,0.00017822,2,"2024-12-23T17:50:52.632",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436462,1734976252642,-500.0,0.00017822,2,"2024-12-23T17:50:52.642",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436463,1734976252651,-2473.74,0.00017822,2,"2024-12-23T17:50:52.651",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436464,1734976252661,-500.0,0.00017822,2,"2024-12-23T17:50:52.661",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436465,1734976252671,-500.0,0.00017822,2,"2024-12-23T17:50:52.671",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436466,1734976252680,-806.89,0.00017822,2,"2024-12-23T17:50:52.680",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436467,1734976252691,-3489.18,0.00017822,2,"2024-12-23T17:50:52.691",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436468,1734976252700,-1529.57,0.00017822,2,"2024-12-23T17:50:52.700",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436469,1734976252710,-525.57,0.00017822,2,"2024-12-23T17:50:52.710",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436470,1734976252719,-700.0,0.00017822,2,"2024-12-23T17:50:52.719",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436471,1734976252729,-1507.29,0.00017822,2,"2024-12-23T17:50:52.729",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436472,1734976252738,-1461.06,0.00017822,2,"2024-12-23T17:50:52.738",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436473,1734976252747,-500.0,0.00017822,2,"2024-12-23T17:50:52.747",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436474,1734976252756,-1796.06,0.00017822,2,"2024-12-23T17:50:52.756",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436475,1734976252766,-576.42,0.00017822,2,"2024-12-23T17:50:52.766",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436476,1734976252775,-1567.34,0.00017822,2,"2024-12-23T17:50:52.775",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436477,1734976252785,-500.0,0.00017822,2,"2024-12-23T17:50:52.785",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436478,1734976252794,-1856.55,0.00017822,2,"2024-12-23T17:50:52.794",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436479,1734976252803,-500.0,0.00017822,2,"2024-12-23T17:50:52.803",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436480,1734976252813,-500.0,0.00017822,2,"2024-12-23T17:50:52.813",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436481,1734976252822,-500.0,0.00017822,2,"2024-12-23T17:50:52.822",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436482,1734976252832,-573.12,0.00017822,2,"2024-12-23T17:50:52.832",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436483,1734976252841,-1705.03,0.00017822,2,"2024-12-23T17:50:52.841",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436484,1734976252851,-929.93,0.00017822,2,"2024-12-23T17:50:52.851",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436485,1734976252860,-1481.02,0.00017822,2,"2024-12-23T17:50:52.860",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436486,1734976252869,-500.0,0.00017822,2,"2024-12-23T17:50:52.869",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436487,1734976252879,-500.0,0.00017822,2,"2024-12-23T17:50:52.879",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436488,1734976252888,-1554.02,0.00017822,2,"2024-12-23T17:50:52.888",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436489,1734976252898,-500.0,0.00017822,2,"2024-12-23T17:50:52.898",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436490,1734976252908,-500.0,0.00017822,2,"2024-12-23T17:50:52.908",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436491,1734976252917,-1512.97,0.00017822,2,"2024-12-23T17:50:52.917",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436492,1734976252927,-500.0,0.00017822,2,"2024-12-23T17:50:52.927",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436493,1734976252936,-3967.65,0.00017822,2,"2024-12-23T17:50:52.936",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436494,1734976252946,-500.0,0.00017822,2,"2024-12-23T17:50:52.946",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436495,1734976252955,-1246.38,0.00017822,2,"2024-12-23T17:50:52.955",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436496,1734976252965,-1226.94,0.00017822,2,"2024-12-23T17:50:52.965",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436497,1734976252975,-870.96,0.00017822,2,"2024-12-23T17:50:52.975",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436498,1734976252984,-1439.57,0.00017822,2,"2024-12-23T17:50:52.984",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436499,1734976252994,-500.0,0.00017822,2,"2024-12-23T17:50:52.994",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436500,1734976253003,-500.0,0.00017822,2,"2024-12-23T17:50:53.003",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436501,1734976253013,-500.0,0.00017822,2,"2024-12-23T17:50:53.013",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436502,1734976253022,-1887.55,0.00017822,2,"2024-12-23T17:50:53.022",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436503,1734976253032,-500.0,0.00017822,2,"2024-12-23T17:50:53.032",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436504,1734976253041,-749.42,0.00017822,2,"2024-12-23T17:50:53.041",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436505,1734976253051,-604.97,0.00017822,2,"2024-12-23T17:50:53.051",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436506,1734976253061,-1044.86,0.00017822,2,"2024-12-23T17:50:53.061",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436507,1734976253070,-2488.03,0.00017822,2,"2024-12-23T17:50:53.070",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436508,1734976253080,-500.0,0.00017822,2,"2024-12-23T17:50:53.080",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436509,1734976253089,-500.0,0.00017822,2,"2024-12-23T17:50:53.089",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436510,1734976253099,-568.75,0.00017822,2,"2024-12-23T17:50:53.099",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436511,1734976253108,-2607.87,0.00017822,2,"2024-12-23T17:50:53.108",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436512,1734976253118,-500.0,0.00017822,2,"2024-12-23T17:50:53.118",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436513,1734976253129,-500.0,0.00017822,2,"2024-12-23T17:50:53.129",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436514,1734976253139,-500.0,0.00017822,2,"2024-12-23T17:50:53.139",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436515,1734976253420,-1513.53,0.00017822,2,"2024-12-23T17:50:53.420",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436516,1734976253441,-525.45901526,0.00017822,2,"2024-12-23T17:50:53.441",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436517,1734976253450,-624.2,0.00017822,2,"2024-12-23T17:50:53.450",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436518,1734976253460,-500.0,0.00017822,2,"2024-12-23T17:50:53.460",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436519,1734976253469,-939.32,0.00017822,2,"2024-12-23T17:50:53.469",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436520,1734976253478,-164.99808279,0.00017822,2,"2024-12-23T17:50:53.478",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436521,1734976253488,-332.11100491,0.00017822,2,"2024-12-23T17:50:53.488",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436522,1734976253498,-720.85,0.00017822,2,"2024-12-23T17:50:53.498",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436523,1734976253508,-1370.39,0.00017822,2,"2024-12-23T17:50:53.508",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436524,1734976253517,-1503.63,0.00017822,2,"2024-12-23T17:50:53.517",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436525,1734976253527,-500.0,0.00017822,2,"2024-12-23T17:50:53.527",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436526,1734976253536,-500.0,0.00017822,2,"2024-12-23T17:50:53.536",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436527,1734976253545,-500.0,0.00017822,2,"2024-12-23T17:50:53.545",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436528,1734976253554,-943.59,0.00017822,2,"2024-12-23T17:50:53.554",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436529,1734976253563,-607.33,0.00017822,2,"2024-12-23T17:50:53.563",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436530,1734976253572,-1021.61,0.00017822,2,"2024-12-23T17:50:53.572",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436531,1734976253582,-1110.92,0.00017822,2,"2024-12-23T17:50:53.582",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436532,1734976253591,-1160.57,0.00017822,2,"2024-12-23T17:50:53.591",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436533,1734976253601,-840.44,0.00017822,2,"2024-12-23T17:50:53.601",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436534,1734976253610,-2609.31,0.00017822,2,"2024-12-23T17:50:53.610",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436535,1734976253619,-500.0,0.00017822,2,"2024-12-23T17:50:53.619",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436536,1734976253628,-506.72,0.00017822,2,"2024-12-23T17:50:53.628",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436537,1734976253638,-500.0,0.00017822,2,"2024-12-23T17:50:53.638",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436538,1734976253647,-500.0,0.00017822,2,"2024-12-23T17:50:53.647",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436539,1734976253657,-795.76,0.00017822,2,"2024-12-23T17:50:53.657",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436540,1734976253666,-2136.07,0.00017822,2,"2024-12-23T17:50:53.666",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436541,1734976253675,-2406.25,0.00017822,2,"2024-12-23T17:50:53.675",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436542,1734976253685,-500.0,0.00017822,2,"2024-12-23T17:50:53.685",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436543,1734976253695,-516.46078625,0.00017822,2,"2024-12-23T17:50:53.695",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436544,1734976253704,-923.2,0.00017822,2,"2024-12-23T17:50:53.704",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436545,1734976253714,-500.0,0.00017822,2,"2024-12-23T17:50:53.714",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436546,1734976253723,-500.0,0.00017822,2,"2024-12-23T17:50:53.723",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436547,1734976253733,-1602.94,0.00017822,2,"2024-12-23T17:50:53.733",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436548,1734976253742,-2292.26,0.00017822,2,"2024-12-23T17:50:53.742",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436549,1734976253752,-604.94253437,0.00017822,2,"2024-12-23T17:50:53.752",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436550,1734976253761,-1660.55,0.00017822,2,"2024-12-23T17:50:53.761",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436551,1734976253771,-241.25152209,0.00017822,2,"2024-12-23T17:50:53.771",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436552,1734976253780,-500.0,0.00017822,2,"2024-12-23T17:50:53.780",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436553,1734976253790,-500.0,0.00017822,2,"2024-12-23T17:50:53.790",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436554,1734976253799,-500.0,0.00017822,2,"2024-12-23T17:50:53.799",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436555,1734976253808,-500.0,0.00017822,2,"2024-12-23T17:50:53.808",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436556,1734976253819,-504.85,0.00017822,2,"2024-12-23T17:50:53.819",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436557,1734976253828,-500.0,0.00017822,2,"2024-12-23T17:50:53.828",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436558,1734976253837,-1410.62,0.00017822,2,"2024-12-23T17:50:53.837",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436559,1734976253847,-500.0,0.00017822,2,"2024-12-23T17:50:53.847",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436560,1734976253857,-500.0,0.00017822,2,"2024-12-23T17:50:53.857",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436561,1734976253867,-500.0,0.00017822,2,"2024-12-23T17:50:53.867",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436562,1734976253876,-500.0,0.00017822,2,"2024-12-23T17:50:53.876",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436563,1734976253885,-1342.84,0.00017822,2,"2024-12-23T17:50:53.885",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436564,1734976253894,-164.83792681,0.00017823,2,"2024-12-23T17:50:53.894",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436565,1734976253903,-182.42687828,0.00017829,2,"2024-12-23T17:50:53.903",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436566,1734976253913,-150.0,0.00017831,2,"2024-12-23T17:50:53.913",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436567,1734976253923,-500.0,0.00017831,2,"2024-12-23T17:50:53.923",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436568,1734976253932,-612.62,0.00017831,2,"2024-12-23T17:50:53.932",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436569,1734976253942,-5288.42,0.00017831,2,"2024-12-23T17:50:53.942",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436570,1734976253952,-500.0,0.00017831,2,"2024-12-23T17:50:53.952",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436571,1734976253962,-151.0,0.00017832,2,"2024-12-23T17:50:53.962",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436572,1734976253971,-151.0,0.00017832,2,"2024-12-23T17:50:53.971",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436573,1734976253981,-2551.44,0.00017832,2,"2024-12-23T17:50:53.981",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436574,1734976253990,-500.0,0.00017832,2,"2024-12-23T17:50:53.990",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436575,1734976254000,-1099.33,0.00017832,2,"2024-12-23T17:50:54.000",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436576,1734976254009,-1276.98,0.00017832,2,"2024-12-23T17:50:54.009",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436577,1734976254018,-1337.63,0.00017832,2,"2024-12-23T17:50:54.018",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436578,1734976254028,-1255.15,0.00017832,2,"2024-12-23T17:50:54.028",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436579,1734976254038,-2411.99,0.00017832,2,"2024-12-23T17:50:54.038",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436580,1734976254047,-2918.95,0.00017832,2,"2024-12-23T17:50:54.047",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436581,1734976254057,-1232.13,0.00017832,2,"2024-12-23T17:50:54.057",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436582,1734976254066,-2058.49,0.00017832,2,"2024-12-23T17:50:54.066",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436583,1734976254076,-3334.75,0.00017832,2,"2024-12-23T17:50:54.076",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436584,1734976254086,-2126.1,0.00017832,2,"2024-12-23T17:50:54.086",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436585,1734976254095,-1541.94,0.00017832,2,"2024-12-23T17:50:54.095",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436586,1734976254105,-150.0,0.00017835,2,"2024-12-23T17:50:54.105",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436587,1734976254114,-150.0,0.00017839,2,"2024-12-23T17:50:54.114",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436588,1734976254126,-150.0,0.00017855,2,"2024-12-23T17:50:54.126",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436589,1734976254137,-150.0,0.00017855,2,"2024-12-23T17:50:54.137",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436590,1734976254146,-150.0,0.00017859,2,"2024-12-23T17:50:54.146",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436591,1734976254156,-192.352419,0.00017873,2,"2024-12-23T17:50:54.156",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436592,1734976254168,-150.0,0.00017878,2,"2024-12-23T17:50:54.168",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436593,1734976254177,-150.0,0.0001788,2,"2024-12-23T17:50:54.177",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436594,1734976254187,-263.41994211,0.00017881,2,"2024-12-23T17:50:54.187",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436595,1734976254197,-221.00168959,0.00017882,2,"2024-12-23T17:50:54.197",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436596,1734976254207,-150.0,0.00017883,2,"2024-12-23T17:50:54.207",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436597,1734976254219,-150.0,0.00017891,2,"2024-12-23T17:50:54.219",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436598,1734976254228,-153.00692,0.000179,2,"2024-12-23T17:50:54.228",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436599,1734976254238,-153.57,0.000179,2,"2024-12-23T17:50:54.238",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436600,1734976254247,-153.57,0.000179,2,"2024-12-23T17:50:54.247",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436601,1734976254257,-153.57,0.000179,2,"2024-12-23T17:50:54.257",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436602,1734976254266,-153.57,0.000179,2,"2024-12-23T17:50:54.266",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436603,1734976254276,-150.0,0.00017901,2,"2024-12-23T17:50:54.276",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436604,1734976254286,-1712.36,0.00017903,2,"2024-12-23T17:50:54.286",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436605,1734976254295,-3824.36,0.00017903,2,"2024-12-23T17:50:54.295",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436606,1734976254305,-3449.34,0.00017904,2,"2024-12-23T17:50:54.305",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436607,1734976254314,-500.0,0.00017904,2,"2024-12-23T17:50:54.314",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436608,1734976254324,-1099.2,0.00017904,2,"2024-12-23T17:50:54.324",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436609,1734976254333,-2497.42,0.00017904,2,"2024-12-23T17:50:54.333",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436610,1734976254342,-748.44,0.00017904,2,"2024-12-23T17:50:54.342",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436611,1734976254352,-1691.85,0.00017904,2,"2024-12-23T17:50:54.352",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436612,1734976254361,-2909.84,0.00017904,2,"2024-12-23T17:50:54.361",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436613,1734976254371,-2561.49,0.00017904,2,"2024-12-23T17:50:54.371",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436614,1734976254380,-3010.91,0.00017904,2,"2024-12-23T17:50:54.380",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436615,1734976254390,-1933.18,0.00017904,2,"2024-12-23T17:50:54.390",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436616,1734976254399,-1582.83,0.00017904,2,"2024-12-23T17:50:54.399",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436617,1734976254409,-1311.89,0.00017904,2,"2024-12-23T17:50:54.409",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436618,1734976254418,-1529.88,0.00017904,2,"2024-12-23T17:50:54.418",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436619,1734976254427,-500.0,0.00017904,2,"2024-12-23T17:50:54.427",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436620,1734976254437,-2391.22,0.00017904,2,"2024-12-23T17:50:54.437",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436621,1734976254447,-1242.99,0.00017904,2,"2024-12-23T17:50:54.447",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436622,1734976254456,-507.44119858,0.00017904,2,"2024-12-23T17:50:54.456",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436623,1734976254467,-3029.23,0.00017904,2,"2024-12-23T17:50:54.467",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436624,1734976254480,-500.0,0.00017904,2,"2024-12-23T17:50:54.480",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436625,1734976254492,-2772.57,0.00017904,2,"2024-12-23T17:50:54.492",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436626,1734976254503,-688.34,0.00017904,2,"2024-12-23T17:50:54.503",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436627,1734976254513,-500.0,0.00017904,2,"2024-12-23T17:50:54.513",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436628,1734976254524,-1072.85,0.00017904,2,"2024-12-23T17:50:54.524",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436629,1734976254534,-674.77,0.00017904,2,"2024-12-23T17:50:54.534",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436630,1734976254545,-725.19,0.00017904,2,"2024-12-23T17:50:54.545",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436631,1734976254555,-596.28,0.00017904,2,"2024-12-23T17:50:54.555",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436632,1734976254565,-500.0,0.00017904,2,"2024-12-23T17:50:54.565",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436633,1734976254575,-662.51,0.00017904,2,"2024-12-23T17:50:54.575",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436634,1734976254584,-1683.81,0.00017904,2,"2024-12-23T17:50:54.584",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436635,1734976254594,-2543.19,0.00017904,2,"2024-12-23T17:50:54.594",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436636,1734976254603,-1972.25,0.00017904,2,"2024-12-23T17:50:54.603",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436637,1734976254612,-2122.72,0.00017904,2,"2024-12-23T17:50:54.612",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436638,1734976254621,-749.44,0.00017904,2,"2024-12-23T17:50:54.621",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436639,1734976254631,-3015.06,0.00017904,2,"2024-12-23T17:50:54.631",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436640,1734976254640,-1211.32,0.00017904,2,"2024-12-23T17:50:54.640",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436641,1734976254650,-4007.74,0.00017904,2,"2024-12-23T17:50:54.650",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436642,1734976254659,-1710.03,0.00017904,2,"2024-12-23T17:50:54.659",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436643,1734976254668,-2762.56,0.00017904,2,"2024-12-23T17:50:54.668",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436644,1734976254677,-500.0,0.00017904,2,"2024-12-23T17:50:54.677",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436645,1734976254686,-941.99,0.00017904,2,"2024-12-23T17:50:54.686",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436646,1734976254695,-1494.1,0.00017904,2,"2024-12-23T17:50:54.695",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436647,1734976254705,-655.47,0.00017904,2,"2024-12-23T17:50:54.705",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436648,1734976254714,-3183.62,0.00017904,2,"2024-12-23T17:50:54.714",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436649,1734976254724,-500.0,0.00017904,2,"2024-12-23T17:50:54.724",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436650,1734976254733,-2055.21,0.00017904,2,"2024-12-23T17:50:54.733",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436651,1734976254742,-812.54,0.00017904,2,"2024-12-23T17:50:54.742",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436652,1734976254751,-894.06,0.00017904,2,"2024-12-23T17:50:54.751",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436653,1734976254760,-3208.1,0.00017904,2,"2024-12-23T17:50:54.760",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436654,1734976254769,-822.42,0.00017904,2,"2024-12-23T17:50:54.769",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436655,1734976254778,-1847.86,0.00017904,2,"2024-12-23T17:50:54.778",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436656,1734976254787,-3179.99,0.00017904,2,"2024-12-23T17:50:54.787",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436657,1734976254797,-2458.94,0.00017904,2,"2024-12-23T17:50:54.797",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436658,1734976254805,-1438.53,0.00017904,2,"2024-12-23T17:50:54.805",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436659,1734976254814,-164.83792681,0.00017914,2,"2024-12-23T17:50:54.814",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436660,1734976254823,-1265.0,0.00017916,2,"2024-12-23T17:50:54.823",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436661,1734976254832,-2011.0,0.00017916,2,"2024-12-23T17:50:54.832",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436662,1734976254841,-150.0,0.00017916,2,"2024-12-23T17:50:54.841",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436663,1734976254850,-633.0,0.00017916,2,"2024-12-23T17:50:54.850",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436664,1734976254860,-565.0,0.00017916,2,"2024-12-23T17:50:54.860",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436665,1734976254869,-1899.0,0.00017916,2,"2024-12-23T17:50:54.869",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436666,1734976254878,-3770.0,0.00017916,2,"2024-12-23T17:50:54.878",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436667,1734976254887,-924.0,0.00017916,2,"2024-12-23T17:50:54.887",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436668,1734976254896,-1256.0,0.00017916,2,"2024-12-23T17:50:54.896",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436669,1734976254905,-818.0,0.00017916,2,"2024-12-23T17:50:54.905",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436670,1734976254914,-3682.0,0.00017916,2,"2024-12-23T17:50:54.914",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436671,1734976254923,-536.0,0.00017916,2,"2024-12-23T17:50:54.923",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436672,1734976254932,-158.571,0.00017916,2,"2024-12-23T17:50:54.932",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436673,1734976254943,-3887.0,0.00017916,2,"2024-12-23T17:50:54.943",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436674,1734976254952,-150.0,0.00017916,2,"2024-12-23T17:50:54.952",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436675,1734976254961,-153.062,0.00017916,2,"2024-12-23T17:50:54.961",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436676,1734976254971,-150.0,0.00017916,2,"2024-12-23T17:50:54.971",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436677,1734976254980,-500.0,0.00017919,2,"2024-12-23T17:50:54.980",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436678,1734976254989,-500.0,0.00017919,2,"2024-12-23T17:50:54.989",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436679,1734976254998,-150.0,0.0001792,2,"2024-12-23T17:50:54.998",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436680,1734976255007,-150.0,0.00017951,2,"2024-12-23T17:50:55.007",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436681,1734976255016,-150.0,0.00017957,2,"2024-12-23T17:50:55.016",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436682,1734976255027,-150.0,0.00017959,2,"2024-12-23T17:50:55.027",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436683,1734976255036,-612.62,0.00017968,2,"2024-12-23T17:50:55.036",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436684,1734976255045,-150.0,0.00017973,2,"2024-12-23T17:50:55.045",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436685,1734976255054,-150.0,0.00017986,2,"2024-12-23T17:50:55.054",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436686,1734976255063,-150.0,0.00017989,2,"2024-12-23T17:50:55.063",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436687,1734976255073,-7463.7,0.0001799,2,"2024-12-23T17:50:55.073",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436688,1734976255083,-2209.86,0.0001799,2,"2024-12-23T17:50:55.083",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436689,1734976255093,-7306.9,0.0001799,2,"2024-12-23T17:50:55.093",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436690,1734976255102,-11315.94,0.0001799,2,"2024-12-23T17:50:55.102",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436691,1734976255112,-6484.06,0.0001799,2,"2024-12-23T17:50:55.112",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436692,1734976255122,-9954.65,0.0001799,2,"2024-12-23T17:50:55.122",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436693,1734976255135,-1746.05,0.0001799,2,"2024-12-23T17:50:55.135",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436694,1734976255144,-3906.33,0.0001799,2,"2024-12-23T17:50:55.144",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436695,1734976255153,-2260.56349488,0.00017991,2,"2024-12-23T17:50:55.153",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436696,1734976255163,-198.4387354,0.00017991,2,"2024-12-23T17:50:55.163",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436697,1734976255172,-500.0,0.00017999,2,"2024-12-23T17:50:55.172",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436698,1734976255182,-500.0,0.00017999,2,"2024-12-23T17:50:55.182",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436699,1734976255194,-500.0,0.00017999,2,"2024-12-23T17:50:55.194",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436700,1734976255204,-500.0,0.00017999,2,"2024-12-23T17:50:55.204",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436701,1734976255214,-518.27538464,0.00017999,2,"2024-12-23T17:50:55.214",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436702,1734976255223,-500.0,0.00017999,2,"2024-12-23T17:50:55.223",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436703,1734976255233,-500.0,0.00017999,2,"2024-12-23T17:50:55.233",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436704,1734976255242,-500.0,0.00017999,2,"2024-12-23T17:50:55.242",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436705,1734976255251,-500.0,0.00017999,2,"2024-12-23T17:50:55.251",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436706,1734976255261,-500.0,0.00017999,2,"2024-12-23T17:50:55.261",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436707,1734976255271,-500.0,0.00017999,2,"2024-12-23T17:50:55.271",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436708,1734976255280,-500.0,0.00017999,2,"2024-12-23T17:50:55.280",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436709,1734976255290,-500.0,0.00017999,2,"2024-12-23T17:50:55.290",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436710,1734976255299,-500.0,0.00017999,2,"2024-12-23T17:50:55.299",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436711,1734976255308,-500.0,0.00017999,2,"2024-12-23T17:50:55.308",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436712,1734976255318,-500.0,0.00017999,2,"2024-12-23T17:50:55.318",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436713,1734976255327,-500.0,0.00017999,2,"2024-12-23T17:50:55.327",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436714,1734976255337,-500.0,0.00017999,2,"2024-12-23T17:50:55.337",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436715,1734976255346,-500.0,0.00017999,2,"2024-12-23T17:50:55.346",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436716,1734976255355,-500.0,0.00017999,2,"2024-12-23T17:50:55.355",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436717,1734976255365,-500.0,0.00017999,2,"2024-12-23T17:50:55.365",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436718,1734976255374,-341.89345102,0.00017999,2,"2024-12-23T17:50:55.374",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436719,1734976255383,-150.0,0.00018,2,"2024-12-23T17:50:55.383",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436720,1734976255393,-653.4,0.00018004,2,"2024-12-23T17:50:55.393",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436721,1734976255403,-500.0,0.00018004,2,"2024-12-23T17:50:55.403",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436722,1734976255412,-615.49,0.00018004,2,"2024-12-23T17:50:55.412",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436723,1734976255421,-500.0,0.00018004,2,"2024-12-23T17:50:55.421",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436724,1734976255430,-635.02,0.00018004,2,"2024-12-23T17:50:55.430",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436725,1734976255441,-1422.84,0.00018004,2,"2024-12-23T17:50:55.441",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436726,1734976255450,-780.62,0.00018004,2,"2024-12-23T17:50:55.450",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436727,1734976255459,-221.28887372,0.00018004,2,"2024-12-23T17:50:55.459",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436728,1734976255469,-535.44,0.00018004,2,"2024-12-23T17:50:55.469",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436729,1734976255478,-500.0,0.00018004,2,"2024-12-23T17:50:55.478",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436730,1734976255487,-888.45,0.00018004,2,"2024-12-23T17:50:55.487",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436731,1734976255497,-500.0,0.00018004,2,"2024-12-23T17:50:55.497",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436732,1734976255506,-1318.89,0.00018004,2,"2024-12-23T17:50:55.506",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436733,1734976255515,-1124.02,0.00018004,2,"2024-12-23T17:50:55.515",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436734,1734976255524,-500.0,0.00018004,2,"2024-12-23T17:50:55.524",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436735,1734976255533,-506.74871392,0.00018004,2,"2024-12-23T17:50:55.533",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436736,1734976255543,-500.0,0.00018004,2,"2024-12-23T17:50:55.543",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436737,1734976255553,-594.58,0.00018004,2,"2024-12-23T17:50:55.553",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436738,1734976255562,-514.71,0.00018004,2,"2024-12-23T17:50:55.562",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436739,1734976255571,-500.0,0.00018004,2,"2024-12-23T17:50:55.571",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436740,1734976255580,-587.41,0.00018004,2,"2024-12-23T17:50:55.580",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436741,1734976255589,-500.0,0.00018004,2,"2024-12-23T17:50:55.589",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436742,1734976255598,-500.0,0.00018004,2,"2024-12-23T17:50:55.598",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436743,1734976255607,-500.0,0.00018004,2,"2024-12-23T17:50:55.607",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436744,1734976255616,-507.21,0.00018004,2,"2024-12-23T17:50:55.616",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436745,1734976255625,-1087.06,0.00018004,2,"2024-12-23T17:50:55.625",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436746,1734976255635,-500.0,0.00018004,2,"2024-12-23T17:50:55.635",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436747,1734976255644,-500.0,0.00018004,2,"2024-12-23T17:50:55.644",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436748,1734976255653,-502.06591411,0.00018004,2,"2024-12-23T17:50:55.653",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436749,1734976255662,-2627.33,0.00018004,2,"2024-12-23T17:50:55.662",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436750,1734976255672,-1265.05,0.00018004,2,"2024-12-23T17:50:55.672",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436751,1734976255773,-556.69,0.00018004,2,"2024-12-23T17:50:55.773",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436752,1734976255782,-500.0,0.00018004,2,"2024-12-23T17:50:55.782",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436753,1734976255791,-1399.19,0.00018004,2,"2024-12-23T17:50:55.791",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436754,1734976255800,-1619.07,0.00018004,2,"2024-12-23T17:50:55.800",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436755,1734976255810,-500.0,0.00018004,2,"2024-12-23T17:50:55.810",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436756,1734976255819,-500.0,0.00018004,2,"2024-12-23T17:50:55.819",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436757,1734976255828,-16046.65,0.00018004,2,"2024-12-23T17:50:55.828",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436758,1734976255837,-500.0,0.00018004,2,"2024-12-23T17:50:55.837",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436759,1734976255847,-1307.19,0.00018004,2,"2024-12-23T17:50:55.847",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436760,1734976255855,-4124.3,0.00018004,2,"2024-12-23T17:50:55.855",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436761,1734976255864,-1406.69,0.00018004,2,"2024-12-23T17:50:55.864",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436762,1734976255873,-500.0,0.00018004,2,"2024-12-23T17:50:55.873",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436763,1734976255882,-701.63,0.00018004,2,"2024-12-23T17:50:55.882",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436764,1734976255891,-1394.24,0.00018004,2,"2024-12-23T17:50:55.891",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436765,1734976255899,-500.0,0.00018004,2,"2024-12-23T17:50:55.899",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436766,1734976255908,-792.86,0.00018004,2,"2024-12-23T17:50:55.908",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436767,1734976255917,-1890.35,0.00018004,2,"2024-12-23T17:50:55.917",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436768,1734976255926,-500.0,0.00018004,2,"2024-12-23T17:50:55.926",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436769,1734976255935,-500.0,0.00018004,2,"2024-12-23T17:50:55.935",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436770,1734976255945,-500.0,0.00018004,2,"2024-12-23T17:50:55.945",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436771,1734976255953,-554.92,0.00018004,2,"2024-12-23T17:50:55.953",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436772,1734976255962,-500.0,0.00018004,2,"2024-12-23T17:50:55.962",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436773,1734976255971,-500.0,0.00018004,2,"2024-12-23T17:50:55.971",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436774,1734976255980,-8089.32,0.00018004,2,"2024-12-23T17:50:55.980",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436775,1734976255990,-500.0,0.00018004,2,"2024-12-23T17:50:55.990",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436776,1734976255999,-256.21274612,0.00018004,2,"2024-12-23T17:50:55.999",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436777,1734976256008,-883.35,0.00018004,2,"2024-12-23T17:50:56.008",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436778,1734976256017,-914.35,0.00018004,2,"2024-12-23T17:50:56.017",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436779,1734976256030,-787.22,0.00018004,2,"2024-12-23T17:50:56.030",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436780,1734976256039,-500.0,0.00018004,2,"2024-12-23T17:50:56.039",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436781,1734976256048,-500.0,0.00018004,2,"2024-12-23T17:50:56.048",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436782,1734976256057,-4570.23,0.00018004,2,"2024-12-23T17:50:56.057",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436783,1734976256066,-826.39,0.00018004,2,"2024-12-23T17:50:56.066",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436784,1734976256075,-500.0,0.00018004,2,"2024-12-23T17:50:56.075",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436785,1734976256084,-500.0,0.00018004,2,"2024-12-23T17:50:56.084",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436786,1734976256093,-2703.26,0.00018004,2,"2024-12-23T17:50:56.093",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436787,1734976256102,-1464.23,0.00018004,2,"2024-12-23T17:50:56.102",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436788,1734976256111,-2532.79,0.00018004,2,"2024-12-23T17:50:56.111",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436789,1734976256120,-1162.27,0.00018004,2,"2024-12-23T17:50:56.120",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436790,1734976256132,-500.0,0.00018004,2,"2024-12-23T17:50:56.132",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436791,1734976256140,-500.0,0.00018004,2,"2024-12-23T17:50:56.140",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436792,1734976256149,-6232.45,0.00018004,2,"2024-12-23T17:50:56.149",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436793,1734976256158,-757.86,0.00018004,2,"2024-12-23T17:50:56.158",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436794,1734976256171,-4985.91,0.00018004,2,"2024-12-23T17:50:56.171",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436795,1734976256179,-500.0,0.00018004,2,"2024-12-23T17:50:56.179",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436796,1734976256189,-500.0,0.00018004,2,"2024-12-23T17:50:56.189",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436797,1734976256198,-764.95,0.00018004,2,"2024-12-23T17:50:56.198",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436798,1734976256207,-500.0,0.00018004,2,"2024-12-23T17:50:56.207",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436799,1734976256217,-3809.88,0.00018004,2,"2024-12-23T17:50:56.217",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436800,1734976256226,-651.3,0.00018004,2,"2024-12-23T17:50:56.226",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436801,1734976256235,-500.0,0.00018004,2,"2024-12-23T17:50:56.235",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436802,1734976256243,-500.0,0.00018004,2,"2024-12-23T17:50:56.243",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436803,1734976256253,-8445.75,0.00018004,2,"2024-12-23T17:50:56.253",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436804,1734976256262,-500.0,0.00018004,2,"2024-12-23T17:50:56.262",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436805,1734976256271,-500.0,0.00018004,2,"2024-12-23T17:50:56.271",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436806,1734976256280,-16806.36,0.00018004,2,"2024-12-23T17:50:56.280",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436807,1734976256290,-500.0,0.00018004,2,"2024-12-23T17:50:56.290",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436808,1734976256299,-682.86,0.00018004,2,"2024-12-23T17:50:56.299",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436809,1734976256308,-500.0,0.00018004,2,"2024-12-23T17:50:56.308",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436810,1734976256318,-623.61,0.00018004,2,"2024-12-23T17:50:56.318",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436811,1734976256327,-820.81,0.00018004,2,"2024-12-23T17:50:56.327",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436812,1734976256336,-864.14,0.00018004,2,"2024-12-23T17:50:56.336",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436813,1734976256346,-500.0,0.00018004,2,"2024-12-23T17:50:56.346",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436814,1734976256355,-500.0,0.00018004,2,"2024-12-23T17:50:56.355",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436815,1734976256364,-698.39,0.00018004,2,"2024-12-23T17:50:56.364",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436816,1734976256374,-23345.01,0.00018004,2,"2024-12-23T17:50:56.374",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436817,1734976256383,-666.33,0.00018004,2,"2024-12-23T17:50:56.383",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436818,1734976256393,-3637.71,0.00018004,2,"2024-12-23T17:50:56.393",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436819,1734976256403,-1677.82,0.00018004,2,"2024-12-23T17:50:56.403",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436820,1734976256412,-500.0,0.00018004,2,"2024-12-23T17:50:56.412",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436821,1734976256421,-392.6391192,0.00018004,2,"2024-12-23T17:50:56.421",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436822,1734976256431,-5862.02,0.00018004,2,"2024-12-23T17:50:56.431",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436823,1734976256442,-510.49,0.00018004,2,"2024-12-23T17:50:56.442",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436824,1734976256452,-500.0,0.00018004,2,"2024-12-23T17:50:56.452",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436825,1734976256461,-2689.8,0.00018004,2,"2024-12-23T17:50:56.461",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436826,1734976256471,-4733.77,0.00018004,2,"2024-12-23T17:50:56.471",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436827,1734976256480,-504.51266303,0.00018004,2,"2024-12-23T17:50:56.480",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436828,1734976256490,-514.97,0.00018004,2,"2024-12-23T17:50:56.490",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436829,1734976256499,-500.0,0.00018004,2,"2024-12-23T17:50:56.499",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436830,1734976256509,-500.0,0.00018004,2,"2024-12-23T17:50:56.509",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436831,1734976256518,-782.33,0.00018004,2,"2024-12-23T17:50:56.518",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436832,1734976256527,-4453.49,0.00018004,2,"2024-12-23T17:50:56.527",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436833,1734976256537,-4040.54,0.00018004,2,"2024-12-23T17:50:56.537",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436834,1734976256546,-500.0,0.00018004,2,"2024-12-23T17:50:56.546",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436835,1734976256555,-500.0,0.00018004,2,"2024-12-23T17:50:56.555",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436836,1734976256565,-500.0,0.00018004,2,"2024-12-23T17:50:56.565",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436837,1734976256574,-5973.25,0.00018004,2,"2024-12-23T17:50:56.574",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436838,1734976256583,-500.0,0.00018004,2,"2024-12-23T17:50:56.583",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436839,1734976256592,-925.52,0.00018004,2,"2024-12-23T17:50:56.592",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436840,1734976256601,-5119.36,0.00018004,2,"2024-12-23T17:50:56.601",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436841,1734976256610,-937.17,0.00018004,2,"2024-12-23T17:50:56.610",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436842,1734976256619,-10559.14,0.00018004,2,"2024-12-23T17:50:56.619",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436843,1734976256629,-500.0,0.00018004,2,"2024-12-23T17:50:56.629",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436844,1734976256638,-15244.16,0.00018004,2,"2024-12-23T17:50:56.638",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436845,1734976256647,-500.0,0.00018004,2,"2024-12-23T17:50:56.647",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436846,1734976256656,-746.69,0.00018004,2,"2024-12-23T17:50:56.656",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436847,1734976256666,-5986.27,0.00018004,2,"2024-12-23T17:50:56.666",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436848,1734976256675,-1795.76,0.00018004,2,"2024-12-23T17:50:56.675",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436849,1734976256684,-1518.05,0.00018004,2,"2024-12-23T17:50:56.684",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436850,1734976256693,-500.0,0.00018004,2,"2024-12-23T17:50:56.693",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436851,1734976256702,-500.0,0.00018004,2,"2024-12-23T17:50:56.702",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436852,1734976256711,-17616.5,0.00018004,2,"2024-12-23T17:50:56.711",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436853,1734976256720,-747.64,0.00018004,2,"2024-12-23T17:50:56.720",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436854,1734976256729,-164.83792681,0.00018005,2,"2024-12-23T17:50:56.729",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436855,1734976256739,-150.0,0.00018013,2,"2024-12-23T17:50:56.739",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436856,1734976256747,-263.41994211,0.00018026,2,"2024-12-23T17:50:56.747",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436857,1734976256756,-150.0,0.00018038,2,"2024-12-23T17:50:56.756",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436858,1734976256765,-150.0,0.00018043,2,"2024-12-23T17:50:56.765",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436859,1734976256775,-150.0,0.00018043,2,"2024-12-23T17:50:56.775",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436860,1734976256784,-150.0,0.00018066,2,"2024-12-23T17:50:56.784",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436861,1734976256793,-150.0,0.00018076,2,"2024-12-23T17:50:56.793",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436862,1734976256802,-3668.32,0.00018077,2,"2024-12-23T17:50:56.802",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436863,1734976256811,-3105.64,0.00018077,2,"2024-12-23T17:50:56.811",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436864,1734976256820,-6139.9,0.00018077,2,"2024-12-23T17:50:56.820",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436865,1734976256829,-572.27,0.00018077,2,"2024-12-23T17:50:56.829",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436866,1734976256838,-4877.36,0.00018077,2,"2024-12-23T17:50:56.838",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436867,1734976256847,-6216.25,0.00018077,2,"2024-12-23T17:50:56.847",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436868,1734976256855,-9719.76,0.00018077,2,"2024-12-23T17:50:56.855",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436869,1734976256864,-5256.15,0.00018077,2,"2024-12-23T17:50:56.864",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436870,1734976256873,-4758.19,0.00018077,2,"2024-12-23T17:50:56.873",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436871,1734976256882,-31030.48,0.00018077,2,"2024-12-23T17:50:56.882",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436872,1734976256891,-1368.67,0.00018077,2,"2024-12-23T17:50:56.891",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436873,1734976256900,-3970.81,0.00018077,2,"2024-12-23T17:50:56.900",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436874,1734976256909,-500.0,0.00018077,2,"2024-12-23T17:50:56.909",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436875,1734976256918,-500.0,0.00018077,2,"2024-12-23T17:50:56.918",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436876,1734976256927,-503.15915273,0.00018087,2,"2024-12-23T17:50:56.927",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436877,1734976256936,-500.0,0.00018087,2,"2024-12-23T17:50:56.936",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436878,1734976256946,-504.62741582,0.00018087,2,"2024-12-23T17:50:56.946",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436879,1734976256955,-500.0,0.00018087,2,"2024-12-23T17:50:56.955",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436880,1734976256964,-504.14760968,0.00018087,2,"2024-12-23T17:50:56.964",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436881,1734976256973,-500.0,0.00018087,2,"2024-12-23T17:50:56.973",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436882,1734976256982,-448.39533139,0.00018087,2,"2024-12-23T17:50:56.982",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436883,1734976256990,-525.71883889,0.00018087,2,"2024-12-23T17:50:56.990",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436884,1734976256999,-523.81085042,0.00018087,2,"2024-12-23T17:50:56.999",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436885,1734976257008,-500.0,0.00018087,2,"2024-12-23T17:50:57.008",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436886,1734976257016,-422.28840454,0.00018087,2,"2024-12-23T17:50:57.016",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436887,1734976257025,-500.0,0.00018087,2,"2024-12-23T17:50:57.025",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436888,1734976257034,-500.0,0.00018087,2,"2024-12-23T17:50:57.034",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436889,1734976257043,-502.27714388,0.00018087,2,"2024-12-23T17:50:57.043",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436890,1734976257052,-500.0,0.00018087,2,"2024-12-23T17:50:57.052",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436891,1734976257060,-500.0,0.00018087,2,"2024-12-23T17:50:57.060",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436892,1734976257069,-500.0,0.00018087,2,"2024-12-23T17:50:57.069",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436893,1734976257079,-500.0,0.00018087,2,"2024-12-23T17:50:57.079",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436894,1734976257088,-505.28180807,0.00018087,2,"2024-12-23T17:50:57.088",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436895,1734976257097,-500.0,0.00018087,2,"2024-12-23T17:50:57.097",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436896,1734976257106,-533.12811403,0.00018087,2,"2024-12-23T17:50:57.106",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436897,1734976257115,-502.53443461,0.00018087,2,"2024-12-23T17:50:57.115",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436898,1734976257125,-500.0,0.00018087,2,"2024-12-23T17:50:57.125",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436899,1734976257136,-500.0,0.00018087,2,"2024-12-23T17:50:57.136",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436900,1734976257144,-500.0,0.00018087,2,"2024-12-23T17:50:57.144",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436901,1734976257153,-500.0,0.00018087,2,"2024-12-23T17:50:57.153",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436902,1734976257162,-500.0,0.00018087,2,"2024-12-23T17:50:57.162",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436903,1734976257172,-503.03940796,0.00018087,2,"2024-12-23T17:50:57.172",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436904,1734976257181,-501.83621627,0.00018087,2,"2024-12-23T17:50:57.181",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436905,1734976257190,-500.0,0.00018087,2,"2024-12-23T17:50:57.190",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436906,1734976257199,-507.64528435,0.00018087,2,"2024-12-23T17:50:57.199",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436907,1734976257208,-500.0,0.00018087,2,"2024-12-23T17:50:57.208",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436908,1734976257218,-500.0,0.00018087,2,"2024-12-23T17:50:57.218",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436909,1734976257227,-500.0,0.00018087,2,"2024-12-23T17:50:57.227",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436910,1734976257236,-502.87541995,0.00018087,2,"2024-12-23T17:50:57.236",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436911,1734976257244,-1533.7,0.00018087,2,"2024-12-23T17:50:57.244",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436912,1734976257253,-589.05,0.00018087,2,"2024-12-23T17:50:57.253",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436913,1734976257263,-2617.66,0.00018087,2,"2024-12-23T17:50:57.263",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436914,1734976257272,-1410.66,0.00018087,2,"2024-12-23T17:50:57.272",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436915,1734976257281,-1153.17,0.00018087,2,"2024-12-23T17:50:57.281",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436916,1734976257292,-2491.9,0.00018087,2,"2024-12-23T17:50:57.292",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436917,1734976257301,-3205.2,0.00018087,2,"2024-12-23T17:50:57.301",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436918,1734976257311,-2325.53,0.00018087,2,"2024-12-23T17:50:57.311",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436919,1734976257319,-1354.58,0.00018087,2,"2024-12-23T17:50:57.319",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436920,1734976257328,-1228.55,0.00018087,2,"2024-12-23T17:50:57.328",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436921,1734976257337,-500.0,0.00018087,2,"2024-12-23T17:50:57.337",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436922,1734976257347,-1825.66,0.00018087,2,"2024-12-23T17:50:57.347",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436923,1734976257356,-1658.88,0.00018087,2,"2024-12-23T17:50:57.356",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436924,1734976257365,-1132.22,0.00018087,2,"2024-12-23T17:50:57.365",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436925,1734976257375,-523.8,0.00018087,2,"2024-12-23T17:50:57.375",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436926,1734976257384,-1823.06,0.00018087,2,"2024-12-23T17:50:57.384",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436927,1734976257392,-1823.07,0.00018087,2,"2024-12-23T17:50:57.392",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436928,1734976257401,-2942.59,0.00018087,2,"2024-12-23T17:50:57.401",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436929,1734976257410,-1453.88,0.00018087,2,"2024-12-23T17:50:57.410",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436930,1734976257419,-500.0,0.00018087,2,"2024-12-23T17:50:57.419",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436931,1734976257429,-3002.12,0.00018087,2,"2024-12-23T17:50:57.429",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436932,1734976257438,-3723.42,0.00018087,2,"2024-12-23T17:50:57.438",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436933,1734976257448,-858.65,0.00018087,2,"2024-12-23T17:50:57.448",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436934,1734976257457,-1916.33,0.00018087,2,"2024-12-23T17:50:57.457",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436935,1734976257466,-500.0,0.00018087,2,"2024-12-23T17:50:57.466",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436936,1734976257475,-500.0,0.00018087,2,"2024-12-23T17:50:57.475",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436937,1734976257483,-500.0,0.00018087,2,"2024-12-23T17:50:57.483",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436938,1734976257492,-2140.99,0.00018087,2,"2024-12-23T17:50:57.492",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436939,1734976257502,-681.48,0.00018087,2,"2024-12-23T17:50:57.502",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436940,1734976257511,-1625.29,0.00018087,2,"2024-12-23T17:50:57.511",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436941,1734976257520,-1841.59,0.00018087,2,"2024-12-23T17:50:57.520",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436942,1734976257529,-2941.14,0.00018087,2,"2024-12-23T17:50:57.529",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436943,1734976257538,-1970.61,0.00018087,2,"2024-12-23T17:50:57.538",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436944,1734976257547,-1621.01,0.00018087,2,"2024-12-23T17:50:57.547",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436945,1734976257556,-500.0,0.00018087,2,"2024-12-23T17:50:57.556",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436946,1734976257565,-1991.28,0.00018087,2,"2024-12-23T17:50:57.565",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436947,1734976257574,-840.53,0.00018087,2,"2024-12-23T17:50:57.574",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436948,1734976257583,-3058.88,0.00018087,2,"2024-12-23T17:50:57.583",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436949,1734976257592,-1658.38,0.00018087,2,"2024-12-23T17:50:57.592",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436950,1734976257601,-2315.11,0.00018087,2,"2024-12-23T17:50:57.601",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436951,1734976257610,-1894.71,0.00018087,2,"2024-12-23T17:50:57.610",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436952,1734976257619,-693.01,0.00018087,2,"2024-12-23T17:50:57.619",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436953,1734976257628,-3242.89,0.00018087,2,"2024-12-23T17:50:57.628",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436954,1734976257637,-1384.5,0.00018087,2,"2024-12-23T17:50:57.637",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436955,1734976257646,-3571.32,0.00018087,2,"2024-12-23T17:50:57.646",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436956,1734976257655,-1571.82,0.00018087,2,"2024-12-23T17:50:57.655",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436957,1734976257664,-500.0,0.00018087,2,"2024-12-23T17:50:57.664",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436958,1734976257673,-1252.41,0.00018087,2,"2024-12-23T17:50:57.673",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436959,1734976257682,-2373.28,0.00018087,2,"2024-12-23T17:50:57.682",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436960,1734976257691,-1686.64,0.00018087,2,"2024-12-23T17:50:57.691",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436961,1734976257700,-2249.62,0.00018087,2,"2024-12-23T17:50:57.700",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436962,1734976257709,-201.93,0.00018087,2,"2024-12-23T17:50:57.709",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436963,1734976257718,-500.0,0.00018091,2,"2024-12-23T17:50:57.718",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436964,1734976257727,-500.0,0.00018091,2,"2024-12-23T17:50:57.727",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436965,1734976257736,-631.27004982,0.00018091,2,"2024-12-23T17:50:57.736",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436966,1734976257745,-825.9,0.00018091,2,"2024-12-23T17:50:57.745",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436967,1734976257754,-1517.67,0.00018091,2,"2024-12-23T17:50:57.754",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436968,1734976257763,-564.66,0.00018091,2,"2024-12-23T17:50:57.763",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436969,1734976257772,-516.53,0.00018091,2,"2024-12-23T17:50:57.772",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436970,1734976257781,-324.56584885,0.00018091,2,"2024-12-23T17:50:57.781",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436971,1734976257790,-500.0,0.00018091,2,"2024-12-23T17:50:57.790",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436972,1734976257799,-557.54818246,0.00018091,2,"2024-12-23T17:50:57.799",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436973,1734976257808,-2668.62,0.00018091,2,"2024-12-23T17:50:57.808",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436974,1734976257817,-318.00553879,0.00018091,2,"2024-12-23T17:50:57.817",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436975,1734976257826,-862.98,0.00018091,2,"2024-12-23T17:50:57.826",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436976,1734976257835,-500.0,0.00018091,2,"2024-12-23T17:50:57.835",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436977,1734976257844,-318.2767202,0.00018091,2,"2024-12-23T17:50:57.844",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436978,1734976257853,-505.41,0.00018091,2,"2024-12-23T17:50:57.853",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436979,1734976257862,-539.27,0.00018091,2,"2024-12-23T17:50:57.862",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436980,1734976257871,-612.44158213,0.00018091,2,"2024-12-23T17:50:57.871",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436981,1734976257880,-500.0,0.00018091,2,"2024-12-23T17:50:57.880",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436982,1734976257890,-2534.69,0.00018091,2,"2024-12-23T17:50:57.890",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436983,1734976257899,-500.0,0.00018091,2,"2024-12-23T17:50:57.899",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436984,1734976257908,-960.48,0.00018091,2,"2024-12-23T17:50:57.908",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436985,1734976257917,-2575.85,0.00018091,2,"2024-12-23T17:50:57.917",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436986,1734976257926,-749.68,0.00018091,2,"2024-12-23T17:50:57.926",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436987,1734976257936,-1282.79,0.00018091,2,"2024-12-23T17:50:57.936",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436988,1734976257947,-1346.35,0.00018091,2,"2024-12-23T17:50:57.947",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436989,1734976257956,-658.92,0.00018091,2,"2024-12-23T17:50:57.956",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436990,1734976257965,-500.0,0.00018091,2,"2024-12-23T17:50:57.965",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436991,1734976257974,-500.0,0.00018091,2,"2024-12-23T17:50:57.974",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436992,1734976257983,-500.0,0.00018091,2,"2024-12-23T17:50:57.983",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436993,1734976257992,-847.62,0.00018091,2,"2024-12-23T17:50:57.992",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436994,1734976258001,-500.0,0.00018091,2,"2024-12-23T17:50:58.001",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436995,1734976258010,-500.0,0.00018091,2,"2024-12-23T17:50:58.010",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436996,1734976258019,-5126.11,0.00018091,2,"2024-12-23T17:50:58.019",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436997,1734976258027,-500.0,0.00018091,2,"2024-12-23T17:50:58.027",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436998,1734976258036,-7375.2,0.00018091,2,"2024-12-23T17:50:58.036",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346436999,1734976258045,-1468.03,0.00018091,2,"2024-12-23T17:50:58.045",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437000,1734976258054,-7024.69,0.00018091,2,"2024-12-23T17:50:58.054",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437001,1734976258062,-27031.36,0.00018091,2,"2024-12-23T17:50:58.062",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437002,1734976258071,-2789.74,0.00018091,2,"2024-12-23T17:50:58.071",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437003,1734976258080,-500.0,0.00018091,2,"2024-12-23T17:50:58.080",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437004,1734976258089,-884.61,0.00018091,2,"2024-12-23T17:50:58.089",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437005,1734976258099,-647.9,0.00018091,2,"2024-12-23T17:50:58.099",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437006,1734976258108,-585.71122634,0.00018091,2,"2024-12-23T17:50:58.108",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437007,1734976258117,-5982.48,0.00018091,2,"2024-12-23T17:50:58.117",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437008,1734976258128,-500.0,0.00018091,2,"2024-12-23T17:50:58.128",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437009,1734976258137,-500.0,0.00018091,2,"2024-12-23T17:50:58.137",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437010,1734976258147,-500.0,0.00018091,2,"2024-12-23T17:50:58.147",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437011,1734976258155,-500.0,0.00018091,2,"2024-12-23T17:50:58.155",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437012,1734976258164,-620.34,0.00018091,2,"2024-12-23T17:50:58.164",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437013,1734976258173,-1001.91,0.00018091,2,"2024-12-23T17:50:58.173",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437014,1734976258182,-579.06,0.00018091,2,"2024-12-23T17:50:58.182",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437015,1734976258192,-500.0,0.00018091,2,"2024-12-23T17:50:58.192",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437016,1734976258202,-641.11,0.00018091,2,"2024-12-23T17:50:58.202",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437017,1734976258213,-4704.67,0.00018091,2,"2024-12-23T17:50:58.213",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437018,1734976258222,-3469.32,0.00018091,2,"2024-12-23T17:50:58.222",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437019,1734976258231,-3969.53,0.00018091,2,"2024-12-23T17:50:58.231",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437020,1734976258240,-1456.66,0.00018091,2,"2024-12-23T17:50:58.240",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437021,1734976258249,-2066.28,0.00018091,2,"2024-12-23T17:50:58.249",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437022,1734976258258,-4192.9,0.00018091,2,"2024-12-23T17:50:58.258",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437023,1734976258267,-1435.66,0.00018091,2,"2024-12-23T17:50:58.267",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437024,1734976258276,-4398.29,0.00018091,2,"2024-12-23T17:50:58.276",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437025,1734976258286,-1662.65,0.00018091,2,"2024-12-23T17:50:58.286",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437026,1734976258295,-8771.74,0.00018091,2,"2024-12-23T17:50:58.295",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437027,1734976258304,-1824.12,0.00018091,2,"2024-12-23T17:50:58.304",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437028,1734976258314,-6281.74,0.00018091,2,"2024-12-23T17:50:58.314",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437029,1734976258323,-401.69071157,0.00018091,2,"2024-12-23T17:50:58.323",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437030,1734976258333,-1833.27,0.00018091,2,"2024-12-23T17:50:58.333",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437031,1734976258342,-5741.87,0.00018091,2,"2024-12-23T17:50:58.342",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437032,1734976258351,-505.2129984,0.00018091,2,"2024-12-23T17:50:58.351",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437033,1734976258360,-2536.19,0.00018091,2,"2024-12-23T17:50:58.360",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437034,1734976258370,-896.26,0.00018091,2,"2024-12-23T17:50:58.370",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437035,1734976258379,-16415.71,0.00018091,2,"2024-12-23T17:50:58.379",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437036,1734976258388,-150.0,0.00018093,2,"2024-12-23T17:50:58.388",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437037,1734976258397,-500.0,0.00018094,2,"2024-12-23T17:50:58.397",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437038,1734976258407,-5622.56,0.00018094,2,"2024-12-23T17:50:58.407",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437039,1734976258416,-9319.41,0.00018094,2,"2024-12-23T17:50:58.416",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437040,1734976258425,-6009.65,0.00018094,2,"2024-12-23T17:50:58.425",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437041,1734976258434,-1615.24,0.00018094,2,"2024-12-23T17:50:58.434",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437042,1734976258446,-5064.54,0.00018094,2,"2024-12-23T17:50:58.446",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437043,1734976258455,-14077.6,0.00018094,2,"2024-12-23T17:50:58.455",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437044,1734976258466,-12761.71,0.00018094,2,"2024-12-23T17:50:58.466",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437045,1734976258475,-11993.86,0.00018094,2,"2024-12-23T17:50:58.475",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437046,1734976258484,-3367.24,0.00018094,2,"2024-12-23T17:50:58.484",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437047,1734976258493,-11304.97,0.00018094,2,"2024-12-23T17:50:58.493",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437048,1734976258503,-3462.96,0.00018094,2,"2024-12-23T17:50:58.503",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437049,1734976258512,-1364.64,0.00018094,2,"2024-12-23T17:50:58.512",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437050,1734976258521,-3082.67,0.00018094,2,"2024-12-23T17:50:58.521",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437051,1734976258530,-2273.82,0.00018094,2,"2024-12-23T17:50:58.530",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437052,1734976258539,-12836.76,0.00018094,2,"2024-12-23T17:50:58.539",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437053,1734976258548,-4006.03,0.00018094,2,"2024-12-23T17:50:58.548",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437054,1734976258558,-4920.03,0.00018094,2,"2024-12-23T17:50:58.558",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437055,1734976258567,-4792.68,0.00018094,2,"2024-12-23T17:50:58.567",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437056,1734976258577,-3385.15,0.00018094,2,"2024-12-23T17:50:58.577",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437057,1734976258586,-5349.99,0.00018094,2,"2024-12-23T17:50:58.586",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437058,1734976258595,-150.0,0.00018095,2,"2024-12-23T17:50:58.595",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437059,1734976258605,-1315.14,0.00018095,2,"2024-12-23T17:50:58.605",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437060,1734976258614,-5620.53,0.00018095,2,"2024-12-23T17:50:58.614",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437061,1734976258624,-10051.76,0.00018095,2,"2024-12-23T17:50:58.624",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437062,1734976258634,-11019.08,0.00018095,2,"2024-12-23T17:50:58.634",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437063,1734976258644,-53047.52,0.00018095,2,"2024-12-23T17:50:58.644",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437064,1734976258653,-3709.46,0.00018095,2,"2024-12-23T17:50:58.653",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437065,1734976258664,-7080.87,0.00018095,2,"2024-12-23T17:50:58.664",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437066,1734976258674,-4261.14,0.00018095,2,"2024-12-23T17:50:58.674",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437067,1734976258684,-2996.88,0.00018095,2,"2024-12-23T17:50:58.684",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437068,1734976258695,-7372.72,0.00018095,2,"2024-12-23T17:50:58.695",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437069,1734976258704,-38290.66,0.00018095,2,"2024-12-23T17:50:58.704",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437070,1734976258713,-2010.08,0.00018095,2,"2024-12-23T17:50:58.713",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437071,1734976258723,-5608.47,0.00018095,2,"2024-12-23T17:50:58.723",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437072,1734976258732,-4919.45,0.00018095,2,"2024-12-23T17:50:58.732",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437073,1734976258742,-3790.52,0.00018095,2,"2024-12-23T17:50:58.742",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437074,1734976258752,-7084.37,0.00018095,2,"2024-12-23T17:50:58.752",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437075,1734976258764,-741.4,0.00018095,2,"2024-12-23T17:50:58.764",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437076,1734976258773,-1730.98,0.00018095,2,"2024-12-23T17:50:58.773",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437077,1734976258782,-3885.77,0.00018095,2,"2024-12-23T17:50:58.782",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437078,1734976258791,-4626.44,0.00018095,2,"2024-12-23T17:50:58.791",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437079,1734976258800,-1427.67,0.00018095,2,"2024-12-23T17:50:58.800",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437080,1734976258810,-8693.39,0.00018095,2,"2024-12-23T17:50:58.810",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437081,1734976258819,-500.0,0.00018096,2,"2024-12-23T17:50:58.819",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437082,1734976258828,-500.0,0.00018096,2,"2024-12-23T17:50:58.828",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437083,1734976258838,-200.0,0.00018096,2,"2024-12-23T17:50:58.838",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437084,1734976258847,-500.0,0.00018096,2,"2024-12-23T17:50:58.847",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437085,1734976258856,-500.0,0.00018096,2,"2024-12-23T17:50:58.856",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437086,1734976258865,-1008.9,0.00018096,2,"2024-12-23T17:50:58.865",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437087,1734976258874,-500.0,0.00018096,2,"2024-12-23T17:50:58.874",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437088,1734976258884,-500.0,0.00018096,2,"2024-12-23T17:50:58.884",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437089,1734976258893,-1063.83,0.00018096,2,"2024-12-23T17:50:58.893",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437090,1734976258902,-887.68,0.00018096,2,"2024-12-23T17:50:58.902",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437091,1734976258912,-500.0,0.00018096,2,"2024-12-23T17:50:58.912",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437092,1734976258921,-1781.56,0.00018096,2,"2024-12-23T17:50:58.921",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437093,1734976258931,-500.0,0.00018096,2,"2024-12-23T17:50:58.931",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437094,1734976258941,-500.0,0.00018096,2,"2024-12-23T17:50:58.941",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437095,1734976258950,-500.0,0.00018096,2,"2024-12-23T17:50:58.950",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437096,1734976258960,-500.0,0.00018096,2,"2024-12-23T17:50:58.960",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437097,1734976258970,-500.0,0.00018096,2,"2024-12-23T17:50:58.970",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437098,1734976258979,-1269.91,0.00018096,2,"2024-12-23T17:50:58.979",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437099,1734976258988,-500.0,0.00018096,2,"2024-12-23T17:50:58.988",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437100,1734976258997,-500.0,0.00018096,2,"2024-12-23T17:50:58.997",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437101,1734976259007,-500.0,0.00018096,2,"2024-12-23T17:50:59.007",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437102,1734976259016,-500.0,0.00018096,2,"2024-12-23T17:50:59.016",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437103,1734976259026,-500.0,0.00018096,2,"2024-12-23T17:50:59.026",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437104,1734976259035,-500.0,0.00018096,2,"2024-12-23T17:50:59.035",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437105,1734976259045,-500.0,0.00018096,2,"2024-12-23T17:50:59.045",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437106,1734976259054,-987.8,0.00018096,2,"2024-12-23T17:50:59.054",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437107,1734976259064,-300.80583517,0.00018096,2,"2024-12-23T17:50:59.064",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437108,1734976259073,-966.35,0.00018096,2,"2024-12-23T17:50:59.073",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437109,1734976259082,-532.23,0.00018096,2,"2024-12-23T17:50:59.082",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437110,1734976259092,-500.0,0.00018096,2,"2024-12-23T17:50:59.092",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437111,1734976259101,-500.0,0.00018096,2,"2024-12-23T17:50:59.101",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437112,1734976259111,-933.74,0.00018096,2,"2024-12-23T17:50:59.111",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437113,1734976259120,-984.61,0.00018096,2,"2024-12-23T17:50:59.120",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437114,1734976259134,-529.91,0.00018096,2,"2024-12-23T17:50:59.134",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437115,1734976259143,-926.35,0.00018096,2,"2024-12-23T17:50:59.143",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437116,1734976259153,-501.05088843,0.00018096,2,"2024-12-23T17:50:59.153",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437117,1734976259163,-500.0,0.00018096,2,"2024-12-23T17:50:59.163",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437118,1734976259173,-500.0,0.00018096,2,"2024-12-23T17:50:59.173",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437119,1734976259183,-1883.69,0.00018096,2,"2024-12-23T17:50:59.183",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437120,1734976259194,-500.0,0.00018096,2,"2024-12-23T17:50:59.194",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437121,1734976259205,-500.0,0.00018096,2,"2024-12-23T17:50:59.205",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437122,1734976259215,-500.0,0.00018096,2,"2024-12-23T17:50:59.215",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437123,1734976259225,-537.98,0.00018096,2,"2024-12-23T17:50:59.225",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437124,1734976259235,-1579.82,0.00018096,2,"2024-12-23T17:50:59.235",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437125,1734976259244,-500.0,0.00018096,2,"2024-12-23T17:50:59.244",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437126,1734976259254,-500.0,0.00018096,2,"2024-12-23T17:50:59.254",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437127,1734976259263,-500.0,0.00018096,2,"2024-12-23T17:50:59.263",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437128,1734976259273,-500.0,0.00018096,2,"2024-12-23T17:50:59.273",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437129,1734976259282,-500.0,0.00018096,2,"2024-12-23T17:50:59.282",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437130,1734976259292,-500.0,0.00018096,2,"2024-12-23T17:50:59.292",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437131,1734976259301,-772.76,0.00018096,2,"2024-12-23T17:50:59.301",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437132,1734976259310,-500.0,0.00018096,2,"2024-12-23T17:50:59.310",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437133,1734976259320,-500.0,0.00018096,2,"2024-12-23T17:50:59.320",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437134,1734976259329,-504.48994447,0.00018096,2,"2024-12-23T17:50:59.329",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437135,1734976259339,-640.34,0.00018096,2,"2024-12-23T17:50:59.339",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437136,1734976259348,-500.0,0.00018096,2,"2024-12-23T17:50:59.348",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437137,1734976259358,-556.25,0.00018096,2,"2024-12-23T17:50:59.358",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437138,1734976259368,-1189.84,0.00018096,2,"2024-12-23T17:50:59.368",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437139,1734976259378,-542.14378136,0.00018096,2,"2024-12-23T17:50:59.378",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437140,1734976259387,-500.0,0.00018096,2,"2024-12-23T17:50:59.387",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437141,1734976259397,-506.30038498,0.00018096,2,"2024-12-23T17:50:59.397",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437142,1734976259407,-792.36,0.00018096,2,"2024-12-23T17:50:59.407",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437143,1734976259417,-500.0,0.00018096,2,"2024-12-23T17:50:59.417",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437144,1734976259427,-710.13,0.00018096,2,"2024-12-23T17:50:59.427",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437145,1734976259436,-500.0,0.00018096,2,"2024-12-23T17:50:59.436",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437146,1734976259446,-500.0,0.00018096,2,"2024-12-23T17:50:59.446",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437147,1734976259456,-855.9,0.00018096,2,"2024-12-23T17:50:59.456",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437148,1734976259466,-944.28,0.00018096,2,"2024-12-23T17:50:59.466",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437149,1734976259475,-500.0,0.00018096,2,"2024-12-23T17:50:59.475",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437150,1734976259485,-500.0,0.00018096,2,"2024-12-23T17:50:59.485",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437151,1734976259495,-1343.98,0.00018096,2,"2024-12-23T17:50:59.495",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437152,1734976259505,-500.0,0.00018096,2,"2024-12-23T17:50:59.505",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437153,1734976259515,-536.74,0.00018096,2,"2024-12-23T17:50:59.515",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437154,1734976259525,-500.0,0.00018096,2,"2024-12-23T17:50:59.525",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437155,1734976259534,-500.0,0.00018096,2,"2024-12-23T17:50:59.534",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437156,1734976259544,-853.29,0.00018096,2,"2024-12-23T17:50:59.544",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437157,1734976259553,-522.9,0.00018096,2,"2024-12-23T17:50:59.553",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437158,1734976259563,-1947.2,0.00018096,2,"2024-12-23T17:50:59.563",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437159,1734976259573,-501.51,0.00018096,2,"2024-12-23T17:50:59.573",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437160,1734976259583,-375.28546665,0.00018096,2,"2024-12-23T17:50:59.583",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437161,1734976259593,-500.0,0.00018096,2,"2024-12-23T17:50:59.593",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437162,1734976259603,-1191.25,0.00018096,2,"2024-12-23T17:50:59.603",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437163,1734976259612,-500.0,0.00018096,2,"2024-12-23T17:50:59.612",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437164,1734976259622,-624.22,0.00018096,2,"2024-12-23T17:50:59.622",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437165,1734976259632,-546.01,0.00018096,2,"2024-12-23T17:50:59.632",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437166,1734976259642,-500.0,0.00018096,2,"2024-12-23T17:50:59.642",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437167,1734976259651,-500.0,0.00018096,2,"2024-12-23T17:50:59.651",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437168,1734976259661,-500.0,0.00018096,2,"2024-12-23T17:50:59.661",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437169,1734976259671,-1210.03,0.00018096,2,"2024-12-23T17:50:59.671",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437170,1734976259681,-500.0,0.00018096,2,"2024-12-23T17:50:59.681",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437171,1734976259691,-500.0,0.00018096,2,"2024-12-23T17:50:59.691",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437172,1734976259701,-500.0,0.00018096,2,"2024-12-23T17:50:59.701",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437173,1734976259711,-697.21,0.00018096,2,"2024-12-23T17:50:59.711",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437174,1734976259721,-500.0,0.00018096,2,"2024-12-23T17:50:59.721",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437175,1734976259731,-1228.86,0.00018096,2,"2024-12-23T17:50:59.731",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437176,1734976259741,-500.0,0.00018096,2,"2024-12-23T17:50:59.741",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437177,1734976259751,-500.0,0.00018096,2,"2024-12-23T17:50:59.751",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437178,1734976259760,-500.0,0.00018096,2,"2024-12-23T17:50:59.760",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437179,1734976259770,-500.0,0.00018096,2,"2024-12-23T17:50:59.770",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437180,1734976259780,-500.0,0.00018096,2,"2024-12-23T17:50:59.780",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437181,1734976259790,-500.0,0.00018096,2,"2024-12-23T17:50:59.790",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437182,1734976259800,-503.20209987,0.00018096,2,"2024-12-23T17:50:59.800",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437183,1734976259809,-500.0,0.00018096,2,"2024-12-23T17:50:59.809",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437184,1734976259819,-500.0,0.00018096,2,"2024-12-23T17:50:59.819",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437185,1734976259830,-500.0,0.00018096,2,"2024-12-23T17:50:59.830",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437186,1734976259840,-500.0,0.00018096,2,"2024-12-23T17:50:59.840",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437187,1734976259851,-531.36,0.00018096,2,"2024-12-23T17:50:59.851",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437188,1734976259860,-500.0,0.00018096,2,"2024-12-23T17:50:59.860",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437189,1734976259871,-500.0,0.00018096,2,"2024-12-23T17:50:59.871",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437190,1734976259881,-1945.63,0.00018096,2,"2024-12-23T17:50:59.881",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437191,1734976259891,-500.0,0.00018096,2,"2024-12-23T17:50:59.891",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437192,1734976259902,-500.0,0.00018096,2,"2024-12-23T17:50:59.902",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437193,1734976259911,-3074.23,0.00018096,2,"2024-12-23T17:50:59.911",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437194,1734976259921,-897.16,0.00018096,2,"2024-12-23T17:50:59.921",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437195,1734976259932,-898.16,0.00018096,2,"2024-12-23T17:50:59.932",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437196,1734976259943,-500.0,0.00018096,2,"2024-12-23T17:50:59.943",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437197,1734976259952,-2239.78,0.00018096,2,"2024-12-23T17:50:59.952",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437198,1734976259962,-1483.86,0.00018096,2,"2024-12-23T17:50:59.962",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437199,1734976259972,-500.0,0.00018096,2,"2024-12-23T17:50:59.972",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437200,1734976259982,-3348.04,0.00018096,2,"2024-12-23T17:50:59.982",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437201,1734976259992,-500.0,0.00018096,2,"2024-12-23T17:50:59.992",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437202,1734976260003,-1265.08,0.00018096,2,"2024-12-23T17:51:00.003",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437203,1734976260013,-1050.43,0.00018096,2,"2024-12-23T17:51:00.013",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437204,1734976260023,-500.0,0.00018096,2,"2024-12-23T17:51:00.023",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437205,1734976260033,-500.0,0.00018096,2,"2024-12-23T17:51:00.033",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437206,1734976260044,-720.26,0.00018096,2,"2024-12-23T17:51:00.044",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437207,1734976260055,-700.76,0.00018096,2,"2024-12-23T17:51:00.055",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437208,1734976260066,-500.0,0.00018096,2,"2024-12-23T17:51:00.066",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437209,1734976260076,-500.0,0.00018096,2,"2024-12-23T17:51:00.076",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437210,1734976260087,-970.41,0.00018096,2,"2024-12-23T17:51:00.087",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437211,1734976260100,-907.2,0.00018096,2,"2024-12-23T17:51:00.100",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437212,1734976260110,-613.28,0.00018096,2,"2024-12-23T17:51:00.110",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437213,1734976260120,-500.0,0.00018096,2,"2024-12-23T17:51:00.120",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437214,1734976260134,-2961.33,0.00018096,2,"2024-12-23T17:51:00.134",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437215,1734976260144,-500.0,0.00018096,2,"2024-12-23T17:51:00.144",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437216,1734976260155,-517.25016098,0.00018096,2,"2024-12-23T17:51:00.155",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437217,1734976260165,-500.0,0.00018096,2,"2024-12-23T17:51:00.165",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437218,1734976260176,-500.0,0.00018096,2,"2024-12-23T17:51:00.176",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437219,1734976260186,-500.0,0.00018096,2,"2024-12-23T17:51:00.186",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437220,1734976260197,-2357.48,0.00018096,2,"2024-12-23T17:51:00.197",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437221,1734976260210,-514.3,0.00018096,2,"2024-12-23T17:51:00.210",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437222,1734976260222,-500.0,0.00018096,2,"2024-12-23T17:51:00.222",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437223,1734976260234,-500.0,0.00018096,2,"2024-12-23T17:51:00.234",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437224,1734976260244,-589.47,0.00018096,2,"2024-12-23T17:51:00.244",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437225,1734976260255,-500.0,0.00018096,2,"2024-12-23T17:51:00.255",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437226,1734976260266,-500.0,0.00018096,2,"2024-12-23T17:51:00.266",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437227,1734976260277,-500.0,0.00018096,2,"2024-12-23T17:51:00.277",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437228,1734976260287,-151.74,0.00018096,2,"2024-12-23T17:51:00.287",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437229,1734976260299,-500.0,0.00018096,2,"2024-12-23T17:51:00.299",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437230,1734976260309,-561.95979008,0.00018096,2,"2024-12-23T17:51:00.309",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437231,1734976260319,-500.0,0.00018096,2,"2024-12-23T17:51:00.319",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437232,1734976260329,-3097.46,0.00018096,2,"2024-12-23T17:51:00.329",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437233,1734976260340,-612.56,0.00018096,2,"2024-12-23T17:51:00.340",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437234,1734976260351,-3492.33,0.00018096,2,"2024-12-23T17:51:00.351",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437235,1734976260361,-500.0,0.00018096,2,"2024-12-23T17:51:00.361",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437236,1734976260371,-633.42,0.00018096,2,"2024-12-23T17:51:00.371",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437237,1734976260381,-666.4,0.00018096,2,"2024-12-23T17:51:00.381",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437238,1734976260391,-500.0,0.00018096,2,"2024-12-23T17:51:00.391",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437239,1734976260402,-731.94,0.00018096,2,"2024-12-23T17:51:00.402",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437240,1734976260412,-500.0,0.00018096,2,"2024-12-23T17:51:00.412",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437241,1734976260423,-3000.86,0.00018096,2,"2024-12-23T17:51:00.423",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437242,1734976260434,-568.85,0.00018096,2,"2024-12-23T17:51:00.434",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437243,1734976260445,-2136.82,0.00018096,2,"2024-12-23T17:51:00.445",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437244,1734976260455,-500.0,0.00018096,2,"2024-12-23T17:51:00.455",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437245,1734976260465,-500.0,0.00018096,2,"2024-12-23T17:51:00.465",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437246,1734976260475,-500.0,0.00018096,2,"2024-12-23T17:51:00.475",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437247,1734976260486,-646.44,0.00018096,2,"2024-12-23T17:51:00.486",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437248,1734976260496,-917.54,0.00018096,2,"2024-12-23T17:51:00.496",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437249,1734976260506,-500.0,0.00018096,2,"2024-12-23T17:51:00.506",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437250,1734976260516,-619.4,0.00018096,2,"2024-12-23T17:51:00.516",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437251,1734976260526,-1294.29,0.00018096,2,"2024-12-23T17:51:00.526",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437252,1734976260536,-500.0,0.00018096,2,"2024-12-23T17:51:00.536",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437253,1734976260546,-906.69,0.00018096,2,"2024-12-23T17:51:00.546",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437254,1734976260556,-3350.27,0.00018096,2,"2024-12-23T17:51:00.556",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437255,1734976260567,-500.0,0.00018096,2,"2024-12-23T17:51:00.567",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437256,1734976260576,-1790.88,0.00018096,2,"2024-12-23T17:51:00.576",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437257,1734976260587,-500.0,0.00018096,2,"2024-12-23T17:51:00.587",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437258,1734976260858,-915.29,0.00018096,2,"2024-12-23T17:51:00.858",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437259,1734976260874,-500.0,0.00018096,2,"2024-12-23T17:51:00.874",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437260,1734976260884,-500.0,0.00018096,2,"2024-12-23T17:51:00.884",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437261,1734976260894,-764.87,0.00018096,2,"2024-12-23T17:51:00.894",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437262,1734976260903,-2774.72,0.00018096,2,"2024-12-23T17:51:00.903",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437263,1734976260912,-872.81,0.00018096,2,"2024-12-23T17:51:00.912",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437264,1734976260922,-500.0,0.00018096,2,"2024-12-23T17:51:00.922",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437265,1734976260932,-500.0,0.00018096,2,"2024-12-23T17:51:00.932",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437266,1734976260942,-500.0,0.00018096,2,"2024-12-23T17:51:00.942",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437267,1734976260952,-309.92747184,0.00018096,2,"2024-12-23T17:51:00.952",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437268,1734976260962,-500.0,0.00018096,2,"2024-12-23T17:51:00.962",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437269,1734976260971,-500.0,0.00018096,2,"2024-12-23T17:51:00.971",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437270,1734976260981,-2032.43,0.00018096,2,"2024-12-23T17:51:00.981",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437271,1734976260991,-577.89,0.00018096,2,"2024-12-23T17:51:00.991",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437272,1734976261001,-500.0,0.00018096,2,"2024-12-23T17:51:01.001",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437273,1734976261010,-500.0,0.00018096,2,"2024-12-23T17:51:01.010",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437274,1734976261019,-1275.46,0.00018096,2,"2024-12-23T17:51:01.019",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437275,1734976261029,-656.21,0.00018096,2,"2024-12-23T17:51:01.029",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437276,1734976261038,-500.0,0.00018096,2,"2024-12-23T17:51:01.038",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437277,1734976261048,-702.39,0.00018096,2,"2024-12-23T17:51:01.048",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437278,1734976261057,-1904.3,0.00018096,2,"2024-12-23T17:51:01.057",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437279,1734976261066,-500.0,0.00018096,2,"2024-12-23T17:51:01.066",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437280,1734976261075,-500.0,0.00018096,2,"2024-12-23T17:51:01.075",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437281,1734976261085,-500.0,0.00018096,2,"2024-12-23T17:51:01.085",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437282,1734976261094,-2429.79,0.00018096,2,"2024-12-23T17:51:01.094",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437283,1734976261104,-500.0,0.00018096,2,"2024-12-23T17:51:01.104",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437284,1734976261114,-500.0,0.00018096,2,"2024-12-23T17:51:01.114",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437285,1734976261124,-1984.12,0.00018096,2,"2024-12-23T17:51:01.124",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437286,1734976261135,-1899.94,0.00018096,2,"2024-12-23T17:51:01.135",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437287,1734976261145,-500.0,0.00018096,2,"2024-12-23T17:51:01.145",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437288,1734976261155,-1498.5,0.00018096,2,"2024-12-23T17:51:01.155",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437289,1734976261165,-1009.48,0.00018096,2,"2024-12-23T17:51:01.165",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437290,1734976261175,-500.0,0.00018096,2,"2024-12-23T17:51:01.175",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437291,1734976261184,-500.0,0.00018096,2,"2024-12-23T17:51:01.184",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437292,1734976261194,-1423.51,0.00018096,2,"2024-12-23T17:51:01.194",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437293,1734976261206,-500.0,0.00018096,2,"2024-12-23T17:51:01.206",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437294,1734976261216,-534.03,0.00018096,2,"2024-12-23T17:51:01.216",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437295,1734976261226,-500.0,0.00018096,2,"2024-12-23T17:51:01.226",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437296,1734976261236,-3297.7,0.00018096,2,"2024-12-23T17:51:01.236",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437297,1734976261245,-500.0,0.00018096,2,"2024-12-23T17:51:01.245",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437298,1734976261255,-500.0,0.00018096,2,"2024-12-23T17:51:01.255",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437299,1734976261265,-321.52084353,0.00018096,2,"2024-12-23T17:51:01.265",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437300,1734976261275,-500.0,0.00018096,2,"2024-12-23T17:51:01.275",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437301,1734976261284,-500.0,0.00018096,2,"2024-12-23T17:51:01.284",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437302,1734976261294,-500.0,0.00018096,2,"2024-12-23T17:51:01.294",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437303,1734976261304,-500.0,0.00018096,2,"2024-12-23T17:51:01.304",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437304,1734976261314,-1587.08,0.00018096,2,"2024-12-23T17:51:01.314",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437305,1734976261323,-513.08797627,0.00018096,2,"2024-12-23T17:51:01.323",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437306,1734976261333,-500.0,0.00018096,2,"2024-12-23T17:51:01.333",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437307,1734976261342,-500.0,0.00018096,2,"2024-12-23T17:51:01.342",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437308,1734976261352,-657.86,0.00018096,2,"2024-12-23T17:51:01.352",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437309,1734976261362,-2293.36,0.00018096,2,"2024-12-23T17:51:01.362",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437310,1734976261372,-500.0,0.00018096,2,"2024-12-23T17:51:01.372",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437311,1734976261382,-956.37,0.00018096,2,"2024-12-23T17:51:01.382",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437312,1734976261393,-663.25,0.00018096,2,"2024-12-23T17:51:01.393",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437313,1734976261402,-1304.37,0.00018096,2,"2024-12-23T17:51:01.402",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437314,1734976261412,-1376.87,0.00018096,2,"2024-12-23T17:51:01.412",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437315,1734976261422,-500.0,0.00018096,2,"2024-12-23T17:51:01.422",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437316,1734976261432,-606.77,0.00018096,2,"2024-12-23T17:51:01.432",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437317,1734976261443,-500.0,0.00018096,2,"2024-12-23T17:51:01.443",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437318,1734976261454,-500.0,0.00018096,2,"2024-12-23T17:51:01.454",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437319,1734976261463,-2329.24,0.00018096,2,"2024-12-23T17:51:01.463",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437320,1734976261473,-500.0,0.00018096,2,"2024-12-23T17:51:01.473",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437321,1734976261483,-500.0,0.00018096,2,"2024-12-23T17:51:01.483",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437322,1734976261493,-1999.75,0.00018096,2,"2024-12-23T17:51:01.493",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437323,1734976261503,-860.8,0.00018096,2,"2024-12-23T17:51:01.503",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437324,1734976261513,-1584.95,0.00018096,2,"2024-12-23T17:51:01.513",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437325,1734976261523,-814.23,0.00018096,2,"2024-12-23T17:51:01.523",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437326,1734976261533,-500.0,0.00018096,2,"2024-12-23T17:51:01.533",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437327,1734976261542,-500.0,0.00018096,2,"2024-12-23T17:51:01.542",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437328,1734976261552,-500.0,0.00018096,2,"2024-12-23T17:51:01.552",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437329,1734976261562,-2473.74,0.00018096,2,"2024-12-23T17:51:01.562",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437330,1734976261572,-500.0,0.00018096,2,"2024-12-23T17:51:01.572",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437331,1734976261581,-500.0,0.00018096,2,"2024-12-23T17:51:01.581",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437332,1734976261591,-806.89,0.00018096,2,"2024-12-23T17:51:01.591",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437333,1734976261600,-3489.18,0.00018096,2,"2024-12-23T17:51:01.600",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437334,1734976261610,-1529.57,0.00018096,2,"2024-12-23T17:51:01.610",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437335,1734976261620,-525.57,0.00018096,2,"2024-12-23T17:51:01.620",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437336,1734976261630,-700.0,0.00018096,2,"2024-12-23T17:51:01.630",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437337,1734976261639,-1507.29,0.00018096,2,"2024-12-23T17:51:01.639",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437338,1734976261649,-1461.06,0.00018096,2,"2024-12-23T17:51:01.649",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437339,1734976261659,-510.11311772,0.00018096,2,"2024-12-23T17:51:01.659",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437340,1734976261668,-1796.06,0.00018096,2,"2024-12-23T17:51:01.668",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437341,1734976261678,-576.42,0.00018096,2,"2024-12-23T17:51:01.678",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437342,1734976261687,-1567.34,0.00018096,2,"2024-12-23T17:51:01.687",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437343,1734976261697,-500.0,0.00018096,2,"2024-12-23T17:51:01.697",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437344,1734976261707,-1856.55,0.00018096,2,"2024-12-23T17:51:01.707",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437345,1734976261717,-500.0,0.00018096,2,"2024-12-23T17:51:01.717",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437346,1734976261726,-500.0,0.00018096,2,"2024-12-23T17:51:01.726",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437347,1734976261736,-500.0,0.00018096,2,"2024-12-23T17:51:01.736",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437348,1734976261745,-573.12,0.00018096,2,"2024-12-23T17:51:01.745",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437349,1734976261755,-1705.03,0.00018096,2,"2024-12-23T17:51:01.755",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437350,1734976261764,-929.93,0.00018096,2,"2024-12-23T17:51:01.764",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437351,1734976261773,-1481.02,0.00018096,2,"2024-12-23T17:51:01.773",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437352,1734976261783,-500.0,0.00018096,2,"2024-12-23T17:51:01.783",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437353,1734976261792,-500.0,0.00018096,2,"2024-12-23T17:51:01.792",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437354,1734976261802,-1554.02,0.00018096,2,"2024-12-23T17:51:01.802",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437355,1734976261811,-500.0,0.00018096,2,"2024-12-23T17:51:01.811",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437356,1734976261820,-500.0,0.00018096,2,"2024-12-23T17:51:01.820",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437357,1734976261830,-1512.97,0.00018096,2,"2024-12-23T17:51:01.830",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437358,1734976261840,-500.0,0.00018096,2,"2024-12-23T17:51:01.840",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437359,1734976261850,-3967.65,0.00018096,2,"2024-12-23T17:51:01.850",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437360,1734976261860,-500.0,0.00018096,2,"2024-12-23T17:51:01.860",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437361,1734976261869,-1246.38,0.00018096,2,"2024-12-23T17:51:01.869",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437362,1734976261879,-870.96,0.00018096,2,"2024-12-23T17:51:01.879",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437363,1734976261888,-1226.94,0.00018096,2,"2024-12-23T17:51:01.888",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437364,1734976261898,-1439.57,0.00018096,2,"2024-12-23T17:51:01.898",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437365,1734976261908,-500.0,0.00018096,2,"2024-12-23T17:51:01.908",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437366,1734976261918,-500.0,0.00018096,2,"2024-12-23T17:51:01.918",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437367,1734976261927,-500.0,0.00018096,2,"2024-12-23T17:51:01.927",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437368,1734976261937,-1887.55,0.00018096,2,"2024-12-23T17:51:01.937",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437369,1734976261948,-500.0,0.00018096,2,"2024-12-23T17:51:01.948",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437370,1734976261958,-749.42,0.00018096,2,"2024-12-23T17:51:01.958",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437371,1734976261968,-604.97,0.00018096,2,"2024-12-23T17:51:01.968",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437372,1734976261977,-1044.86,0.00018096,2,"2024-12-23T17:51:01.977",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437373,1734976261987,-2488.03,0.00018096,2,"2024-12-23T17:51:01.987",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437374,1734976261996,-500.0,0.00018096,2,"2024-12-23T17:51:01.996",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437375,1734976262006,-500.0,0.00018096,2,"2024-12-23T17:51:02.006",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437376,1734976262015,-2607.87,0.00018096,2,"2024-12-23T17:51:02.015",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437377,1734976262024,-568.75,0.00018096,2,"2024-12-23T17:51:02.024",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437378,1734976262033,-500.0,0.00018096,2,"2024-12-23T17:51:02.033",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437379,1734976262043,-500.0,0.00018096,2,"2024-12-23T17:51:02.043",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437380,1734976262052,-1513.53,0.00018096,2,"2024-12-23T17:51:02.052",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437381,1734976262062,-624.2,0.00018096,2,"2024-12-23T17:51:02.062",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437382,1734976262071,-500.0,0.00018096,2,"2024-12-23T17:51:02.071",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437383,1734976262080,-939.32,0.00018096,2,"2024-12-23T17:51:02.080",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437384,1734976262090,-720.85,0.00018096,2,"2024-12-23T17:51:02.090",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437385,1734976262100,-1370.39,0.00018096,2,"2024-12-23T17:51:02.100",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437386,1734976262109,-1503.63,0.00018096,2,"2024-12-23T17:51:02.109",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437387,1734976262119,-500.0,0.00018096,2,"2024-12-23T17:51:02.119",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437388,1734976262133,-500.0,0.00018096,2,"2024-12-23T17:51:02.133",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437389,1734976262142,-500.0,0.00018096,2,"2024-12-23T17:51:02.142",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437390,1734976262152,-943.59,0.00018096,2,"2024-12-23T17:51:02.152",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437391,1734976262161,-607.33,0.00018096,2,"2024-12-23T17:51:02.161",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437392,1734976262173,-1021.61,0.00018096,2,"2024-12-23T17:51:02.173",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437393,1734976262182,-1110.92,0.00018096,2,"2024-12-23T17:51:02.182",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437394,1734976262192,-1160.57,0.00018096,2,"2024-12-23T17:51:02.192",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437395,1734976262206,-840.44,0.00018096,2,"2024-12-23T17:51:02.206",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437396,1734976262216,-2609.31,0.00018096,2,"2024-12-23T17:51:02.216",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437397,1734976262225,-500.0,0.00018096,2,"2024-12-23T17:51:02.225",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437398,1734976262235,-506.72,0.00018096,2,"2024-12-23T17:51:02.235",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437399,1734976262245,-500.0,0.00018096,2,"2024-12-23T17:51:02.245",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437400,1734976262254,-500.0,0.00018096,2,"2024-12-23T17:51:02.254",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437401,1734976262263,-795.76,0.00018096,2,"2024-12-23T17:51:02.263",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437402,1734976262273,-2136.07,0.00018096,2,"2024-12-23T17:51:02.273",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437403,1734976262284,-2406.25,0.00018096,2,"2024-12-23T17:51:02.284",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437404,1734976262294,-500.0,0.00018096,2,"2024-12-23T17:51:02.294",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437405,1734976262304,-923.2,0.00018096,2,"2024-12-23T17:51:02.304",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437406,1734976262314,-500.0,0.00018096,2,"2024-12-23T17:51:02.314",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437407,1734976262323,-500.0,0.00018096,2,"2024-12-23T17:51:02.323",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437408,1734976262333,-428.97090145,0.00018096,2,"2024-12-23T17:51:02.333",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437409,1734976262343,-1602.94,0.00018096,2,"2024-12-23T17:51:02.343",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437410,1734976262352,-2292.26,0.00018096,2,"2024-12-23T17:51:02.352",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437411,1734976262362,-1660.55,0.00018096,2,"2024-12-23T17:51:02.362",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437412,1734976262371,-500.0,0.00018096,2,"2024-12-23T17:51:02.371",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437413,1734976262381,-500.0,0.00018096,2,"2024-12-23T17:51:02.381",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437414,1734976262391,-500.0,0.00018096,2,"2024-12-23T17:51:02.391",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437415,1734976262400,-500.0,0.00018096,2,"2024-12-23T17:51:02.400",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437416,1734976262410,-504.85,0.00018096,2,"2024-12-23T17:51:02.410",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437417,1734976262419,-1410.62,0.00018096,2,"2024-12-23T17:51:02.419",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437418,1734976262429,-185.06220574,0.00018096,2,"2024-12-23T17:51:02.429",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437419,1734976262438,-500.0,0.00018096,2,"2024-12-23T17:51:02.438",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437420,1734976262449,-500.0,0.00018096,2,"2024-12-23T17:51:02.449",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437421,1734976262459,-500.0,0.00018096,2,"2024-12-23T17:51:02.459",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437422,1734976262468,-1342.84,0.00018096,2,"2024-12-23T17:51:02.468",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437423,1734976262478,-150.0,0.00018104,2,"2024-12-23T17:51:02.478",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437424,1734976262488,-612.62,0.00018105,2,"2024-12-23T17:51:02.488",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437425,1734976262497,-5288.42,0.00018105,2,"2024-12-23T17:51:02.497",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437426,1734976262507,-2551.44,0.00018106,2,"2024-12-23T17:51:02.507",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437427,1734976262516,-500.0,0.00018106,2,"2024-12-23T17:51:02.516",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437428,1734976262525,-1099.33,0.00018106,2,"2024-12-23T17:51:02.525",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437429,1734976262534,-1276.98,0.00018106,2,"2024-12-23T17:51:02.534",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437430,1734976262544,-1337.63,0.00018106,2,"2024-12-23T17:51:02.544",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437431,1734976262554,-1255.15,0.00018106,2,"2024-12-23T17:51:02.554",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437432,1734976262563,-2411.99,0.00018106,2,"2024-12-23T17:51:02.563",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437433,1734976262572,-2918.95,0.00018106,2,"2024-12-23T17:51:02.572",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437434,1734976262582,-1232.13,0.00018106,2,"2024-12-23T17:51:02.582",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437435,1734976262591,-2058.49,0.00018106,2,"2024-12-23T17:51:02.591",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437436,1734976262601,-3334.75,0.00018106,2,"2024-12-23T17:51:02.601",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437437,1734976262610,-2126.1,0.00018106,2,"2024-12-23T17:51:02.610",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437438,1734976262620,-1541.94,0.00018106,2,"2024-12-23T17:51:02.620",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437439,1734976262630,-150.0,0.00018119,2,"2024-12-23T17:51:02.630",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437440,1734976262639,-150.0,0.0001815,2,"2024-12-23T17:51:02.639",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437441,1734976262648,-150.0,0.00018151,2,"2024-12-23T17:51:02.648",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437442,1734976262657,-2260.56349488,0.00018154,2,"2024-12-23T17:51:02.657",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437443,1734976262667,-198.43873539,0.00018154,2,"2024-12-23T17:51:02.667",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437444,1734976262677,-150.0,0.00018165,2,"2024-12-23T17:51:02.677",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437445,1734976262686,-263.41994211,0.00018171,2,"2024-12-23T17:51:02.686",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437446,1734976262697,-150.0,0.00018175,2,"2024-12-23T17:51:02.697",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437447,1734976262707,-150.0,0.00018176,2,"2024-12-23T17:51:02.707",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437448,1734976262717,-1712.36,0.00018177,2,"2024-12-23T17:51:02.717",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437449,1734976262727,-3824.36,0.00018177,2,"2024-12-23T17:51:02.727",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437450,1734976262737,-3449.34,0.00018178,2,"2024-12-23T17:51:02.737",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437451,1734976262746,-500.0,0.00018178,2,"2024-12-23T17:51:02.746",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437452,1734976262756,-1099.2,0.00018178,2,"2024-12-23T17:51:02.756",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437453,1734976262765,-2497.42,0.00018178,2,"2024-12-23T17:51:02.765",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437454,1734976262775,-748.44,0.00018178,2,"2024-12-23T17:51:02.775",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437455,1734976262785,-1691.85,0.00018178,2,"2024-12-23T17:51:02.785",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437456,1734976262794,-2909.84,0.00018178,2,"2024-12-23T17:51:02.794",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437457,1734976262803,-2561.49,0.00018178,2,"2024-12-23T17:51:02.803",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437458,1734976262813,-3010.91,0.00018178,2,"2024-12-23T17:51:02.813",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437459,1734976262822,-1933.18,0.00018178,2,"2024-12-23T17:51:02.822",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437460,1734976262832,-1582.83,0.00018178,2,"2024-12-23T17:51:02.832",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437461,1734976262841,-1311.89,0.00018178,2,"2024-12-23T17:51:02.841",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437462,1734976262851,-1529.88,0.00018178,2,"2024-12-23T17:51:02.851",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437463,1734976262861,-500.0,0.00018178,2,"2024-12-23T17:51:02.861",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437464,1734976262871,-2391.22,0.00018178,2,"2024-12-23T17:51:02.871",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437465,1734976262880,-1242.99,0.00018178,2,"2024-12-23T17:51:02.880",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437466,1734976262890,-3029.23,0.00018178,2,"2024-12-23T17:51:02.890",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437467,1734976262900,-500.0,0.00018178,2,"2024-12-23T17:51:02.900",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437468,1734976262910,-2772.57,0.00018178,2,"2024-12-23T17:51:02.910",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437469,1734976262919,-688.34,0.00018178,2,"2024-12-23T17:51:02.919",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437470,1734976262928,-500.0,0.00018178,2,"2024-12-23T17:51:02.928",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437471,1734976262938,-1072.85,0.00018178,2,"2024-12-23T17:51:02.938",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437472,1734976262950,-674.77,0.00018178,2,"2024-12-23T17:51:02.950",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437473,1734976262960,-725.19,0.00018178,2,"2024-12-23T17:51:02.960",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437474,1734976262969,-596.28,0.00018178,2,"2024-12-23T17:51:02.969",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437475,1734976262979,-500.0,0.00018178,2,"2024-12-23T17:51:02.979",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437476,1734976262989,-662.51,0.00018178,2,"2024-12-23T17:51:02.989",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437477,1734976262998,-1683.81,0.00018178,2,"2024-12-23T17:51:02.998",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437478,1734976263007,-2543.19,0.00018178,2,"2024-12-23T17:51:03.007",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437479,1734976263016,-1972.25,0.00018178,2,"2024-12-23T17:51:03.016",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437480,1734976263026,-2122.72,0.00018178,2,"2024-12-23T17:51:03.026",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437481,1734976263035,-749.44,0.00018178,2,"2024-12-23T17:51:03.035",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437482,1734976263045,-3015.06,0.00018178,2,"2024-12-23T17:51:03.045",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437483,1734976263054,-1211.32,0.00018178,2,"2024-12-23T17:51:03.054",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437484,1734976263063,-4007.74,0.00018178,2,"2024-12-23T17:51:03.063",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437485,1734976263073,-1710.03,0.00018178,2,"2024-12-23T17:51:03.073",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437486,1734976263082,-2762.56,0.00018178,2,"2024-12-23T17:51:03.082",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437487,1734976263093,-500.0,0.00018178,2,"2024-12-23T17:51:03.093",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437488,1734976263103,-941.99,0.00018178,2,"2024-12-23T17:51:03.103",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437489,1734976263114,-1494.1,0.00018178,2,"2024-12-23T17:51:03.114",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437490,1734976263126,-655.47,0.00018178,2,"2024-12-23T17:51:03.126",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437491,1734976263137,-3183.62,0.00018178,2,"2024-12-23T17:51:03.137",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437492,1734976263147,-500.0,0.00018178,2,"2024-12-23T17:51:03.147",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437493,1734976263156,-2055.21,0.00018178,2,"2024-12-23T17:51:03.156",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437494,1734976263167,-812.54,0.00018178,2,"2024-12-23T17:51:03.167",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437495,1734976263176,-894.06,0.00018178,2,"2024-12-23T17:51:03.176",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437496,1734976263284,-3208.1,0.00018178,2,"2024-12-23T17:51:03.284",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437497,1734976263295,-822.42,0.00018178,2,"2024-12-23T17:51:03.295",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437498,1734976263306,-1847.86,0.00018178,2,"2024-12-23T17:51:03.306",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437499,1734976263316,-3179.99,0.00018178,2,"2024-12-23T17:51:03.316",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437500,1734976263326,-2458.94,0.00018178,2,"2024-12-23T17:51:03.326",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437501,1734976263335,-1438.53,0.00018178,2,"2024-12-23T17:51:03.335",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437502,1734976263345,-150.0,0.0001821,2,"2024-12-23T17:51:03.345",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437503,1734976263355,-150.0,0.00018227,2,"2024-12-23T17:51:03.355",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437504,1734976263365,-150.0,0.00018227,2,"2024-12-23T17:51:03.365",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437505,1734976263375,-689.94,0.00018239,2,"2024-12-23T17:51:03.375",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437506,1734976263385,-612.62,0.00018242,2,"2024-12-23T17:51:03.385",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437507,1734976263395,-184.002,0.0001825,2,"2024-12-23T17:51:03.395",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437508,1734976263406,-3624.603,0.0001825,2,"2024-12-23T17:51:03.406",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437509,1734976263415,-150.0,0.00018258,2,"2024-12-23T17:51:03.415",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437510,1734976263424,-7463.7,0.00018264,2,"2024-12-23T17:51:03.424",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437511,1734976263434,-2209.86,0.00018264,2,"2024-12-23T17:51:03.434",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437512,1734976263446,-7306.9,0.00018264,2,"2024-12-23T17:51:03.446",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437513,1734976263458,-11315.94,0.00018264,2,"2024-12-23T17:51:03.458",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437514,1734976263468,-6484.06,0.00018264,2,"2024-12-23T17:51:03.468",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437515,1734976263478,-9954.65,0.00018264,2,"2024-12-23T17:51:03.478",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437516,1734976263488,-1746.05,0.00018264,2,"2024-12-23T17:51:03.488",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437517,1734976263498,-3906.33,0.00018264,2,"2024-12-23T17:51:03.498",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437518,1734976263507,-500.0,0.00018269,2,"2024-12-23T17:51:03.507",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437519,1734976263517,-653.4,0.00018278,2,"2024-12-23T17:51:03.517",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437520,1734976263526,-500.0,0.00018278,2,"2024-12-23T17:51:03.526",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437521,1734976263536,-615.49,0.00018278,2,"2024-12-23T17:51:03.536",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437522,1734976263546,-500.0,0.00018278,2,"2024-12-23T17:51:03.546",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437523,1734976263555,-635.02,0.00018278,2,"2024-12-23T17:51:03.555",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437524,1734976263564,-1422.84,0.00018278,2,"2024-12-23T17:51:03.564",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437525,1734976263575,-780.62,0.00018278,2,"2024-12-23T17:51:03.575",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437526,1734976263584,-535.44,0.00018278,2,"2024-12-23T17:51:03.584",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437527,1734976263594,-514.33974795,0.00018278,2,"2024-12-23T17:51:03.594",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437528,1734976263604,-888.45,0.00018278,2,"2024-12-23T17:51:03.604",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437529,1734976263613,-500.0,0.00018278,2,"2024-12-23T17:51:03.613",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437530,1734976263624,-1318.89,0.00018278,2,"2024-12-23T17:51:03.624",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437531,1734976263635,-1124.02,0.00018278,2,"2024-12-23T17:51:03.635",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437532,1734976263645,-500.0,0.00018278,2,"2024-12-23T17:51:03.645",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437533,1734976263656,-456.42020928,0.00018278,2,"2024-12-23T17:51:03.656",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437534,1734976263666,-594.58,0.00018278,2,"2024-12-23T17:51:03.666",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437535,1734976263676,-514.71,0.00018278,2,"2024-12-23T17:51:03.676",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437536,1734976263686,-500.0,0.00018278,2,"2024-12-23T17:51:03.686",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437537,1734976263697,-587.41,0.00018278,2,"2024-12-23T17:51:03.697",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437538,1734976263707,-500.0,0.00018278,2,"2024-12-23T17:51:03.707",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437539,1734976263717,-500.0,0.00018278,2,"2024-12-23T17:51:03.717",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437540,1734976263727,-500.0,0.00018278,2,"2024-12-23T17:51:03.727",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437541,1734976263737,-507.21,0.00018278,2,"2024-12-23T17:51:03.737",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437542,1734976263747,-1087.06,0.00018278,2,"2024-12-23T17:51:03.747",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437543,1734976263757,-500.0,0.00018278,2,"2024-12-23T17:51:03.757",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437544,1734976263767,-500.0,0.00018278,2,"2024-12-23T17:51:03.767",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437545,1734976263776,-2627.33,0.00018278,2,"2024-12-23T17:51:03.776",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437546,1734976263785,-1265.05,0.00018278,2,"2024-12-23T17:51:03.785",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437547,1734976263794,-556.69,0.00018278,2,"2024-12-23T17:51:03.794",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437548,1734976263804,-500.0,0.00018278,2,"2024-12-23T17:51:03.804",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437549,1734976263814,-1399.19,0.00018278,2,"2024-12-23T17:51:03.814",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437550,1734976263823,-500.0,0.00018278,2,"2024-12-23T17:51:03.823",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437551,1734976263833,-500.0,0.00018278,2,"2024-12-23T17:51:03.833",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437552,1734976263843,-16046.65,0.00018278,2,"2024-12-23T17:51:03.843",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437553,1734976263853,-1619.07,0.00018278,2,"2024-12-23T17:51:03.853",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437554,1734976263863,-500.0,0.00018278,2,"2024-12-23T17:51:03.863",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437555,1734976263873,-1307.19,0.00018278,2,"2024-12-23T17:51:03.873",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437556,1734976263883,-4124.3,0.00018278,2,"2024-12-23T17:51:03.883",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437557,1734976263893,-1406.69,0.00018278,2,"2024-12-23T17:51:03.893",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437558,1734976263903,-500.0,0.00018278,2,"2024-12-23T17:51:03.903",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437559,1734976263913,-701.63,0.00018278,2,"2024-12-23T17:51:03.913",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437560,1734976263923,-1394.24,0.00018278,2,"2024-12-23T17:51:03.923",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437561,1734976263933,-500.0,0.00018278,2,"2024-12-23T17:51:03.933",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437562,1734976263943,-792.86,0.00018278,2,"2024-12-23T17:51:03.943",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437563,1734976263954,-1890.35,0.00018278,2,"2024-12-23T17:51:03.954",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437564,1734976263965,-500.0,0.00018278,2,"2024-12-23T17:51:03.965",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437565,1734976263975,-500.0,0.00018278,2,"2024-12-23T17:51:03.975",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437566,1734976263984,-500.0,0.00018278,2,"2024-12-23T17:51:03.984",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437567,1734976263994,-554.92,0.00018278,2,"2024-12-23T17:51:03.994",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437568,1734976264004,-500.0,0.00018278,2,"2024-12-23T17:51:04.004",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437569,1734976264015,-606.13547418,0.00018278,2,"2024-12-23T17:51:04.015",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437570,1734976264024,-8089.32,0.00018278,2,"2024-12-23T17:51:04.024",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437571,1734976264034,-500.0,0.00018278,2,"2024-12-23T17:51:04.034",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437572,1734976264044,-883.35,0.00018278,2,"2024-12-23T17:51:04.044",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437573,1734976264054,-914.35,0.00018278,2,"2024-12-23T17:51:04.054",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437574,1734976264063,-787.22,0.00018278,2,"2024-12-23T17:51:04.063",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437575,1734976264073,-503.67713597,0.00018278,2,"2024-12-23T17:51:04.073",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437576,1734976264083,-500.0,0.00018278,2,"2024-12-23T17:51:04.083",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437577,1734976264093,-4570.23,0.00018278,2,"2024-12-23T17:51:04.093",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437578,1734976264103,-826.39,0.00018278,2,"2024-12-23T17:51:04.103",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437579,1734976264113,-500.0,0.00018278,2,"2024-12-23T17:51:04.113",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437580,1734976264124,-500.0,0.00018278,2,"2024-12-23T17:51:04.124",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437581,1734976264135,-2703.26,0.00018278,2,"2024-12-23T17:51:04.135",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437582,1734976264145,-1464.23,0.00018278,2,"2024-12-23T17:51:04.145",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437583,1734976264155,-2532.79,0.00018278,2,"2024-12-23T17:51:04.155",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437584,1734976264165,-1162.27,0.00018278,2,"2024-12-23T17:51:04.165",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437585,1734976264175,-500.0,0.00018278,2,"2024-12-23T17:51:04.175",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437586,1734976264185,-500.0,0.00018278,2,"2024-12-23T17:51:04.185",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437587,1734976264196,-6232.45,0.00018278,2,"2024-12-23T17:51:04.196",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437588,1734976264208,-757.86,0.00018278,2,"2024-12-23T17:51:04.208",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437589,1734976264219,-4985.91,0.00018278,2,"2024-12-23T17:51:04.219",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437590,1734976264229,-500.0,0.00018278,2,"2024-12-23T17:51:04.229",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437591,1734976264239,-500.0,0.00018278,2,"2024-12-23T17:51:04.239",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437592,1734976264249,-764.95,0.00018278,2,"2024-12-23T17:51:04.249",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437593,1734976264260,-500.0,0.00018278,2,"2024-12-23T17:51:04.260",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437594,1734976264270,-3809.88,0.00018278,2,"2024-12-23T17:51:04.270",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437595,1734976264281,-651.3,0.00018278,2,"2024-12-23T17:51:04.281",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437596,1734976264291,-500.0,0.00018278,2,"2024-12-23T17:51:04.291",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437597,1734976264301,-500.0,0.00018278,2,"2024-12-23T17:51:04.301",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437598,1734976264311,-8445.75,0.00018278,2,"2024-12-23T17:51:04.311",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437599,1734976264322,-500.0,0.00018278,2,"2024-12-23T17:51:04.322",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437600,1734976264332,-500.0,0.00018278,2,"2024-12-23T17:51:04.332",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437601,1734976264342,-16806.36,0.00018278,2,"2024-12-23T17:51:04.342",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437602,1734976264352,-500.0,0.00018278,2,"2024-12-23T17:51:04.352",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437603,1734976264362,-682.86,0.00018278,2,"2024-12-23T17:51:04.362",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437604,1734976264371,-500.0,0.00018278,2,"2024-12-23T17:51:04.371",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437605,1734976264381,-623.61,0.00018278,2,"2024-12-23T17:51:04.381",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437606,1734976264391,-820.81,0.00018278,2,"2024-12-23T17:51:04.391",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437607,1734976264401,-864.14,0.00018278,2,"2024-12-23T17:51:04.401",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437608,1734976264411,-500.0,0.00018278,2,"2024-12-23T17:51:04.411",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437609,1734976264421,-500.0,0.00018278,2,"2024-12-23T17:51:04.421",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437610,1734976264431,-698.39,0.00018278,2,"2024-12-23T17:51:04.431",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437611,1734976264441,-666.33,0.00018278,2,"2024-12-23T17:51:04.441",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437612,1734976264453,-23345.01,0.00018278,2,"2024-12-23T17:51:04.453",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437613,1734976264463,-3637.71,0.00018278,2,"2024-12-23T17:51:04.463",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437614,1734976264472,-1677.82,0.00018278,2,"2024-12-23T17:51:04.472",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437615,1734976264482,-500.0,0.00018278,2,"2024-12-23T17:51:04.482",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437616,1734976264492,-5862.02,0.00018278,2,"2024-12-23T17:51:04.492",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437617,1734976264502,-510.49,0.00018278,2,"2024-12-23T17:51:04.502",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437618,1734976264512,-500.0,0.00018278,2,"2024-12-23T17:51:04.512",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437619,1734976264521,-2689.8,0.00018278,2,"2024-12-23T17:51:04.521",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437620,1734976264531,-4733.77,0.00018278,2,"2024-12-23T17:51:04.531",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437621,1734976264541,-514.97,0.00018278,2,"2024-12-23T17:51:04.541",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437622,1734976264550,-500.0,0.00018278,2,"2024-12-23T17:51:04.550",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437623,1734976264560,-500.0,0.00018278,2,"2024-12-23T17:51:04.560",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437624,1734976264570,-782.33,0.00018278,2,"2024-12-23T17:51:04.570",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437625,1734976264579,-4453.49,0.00018278,2,"2024-12-23T17:51:04.579",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437626,1734976264589,-4040.54,0.00018278,2,"2024-12-23T17:51:04.589",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437627,1734976264599,-500.0,0.00018278,2,"2024-12-23T17:51:04.599",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437628,1734976264609,-500.0,0.00018278,2,"2024-12-23T17:51:04.609",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437629,1734976264619,-500.0,0.00018278,2,"2024-12-23T17:51:04.619",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437630,1734976264629,-5973.25,0.00018278,2,"2024-12-23T17:51:04.629",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437631,1734976264639,-500.0,0.00018278,2,"2024-12-23T17:51:04.639",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437632,1734976264649,-925.52,0.00018278,2,"2024-12-23T17:51:04.649",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437633,1734976264658,-5119.36,0.00018278,2,"2024-12-23T17:51:04.658",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437634,1734976264668,-937.17,0.00018278,2,"2024-12-23T17:51:04.668",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437635,1734976264677,-10559.14,0.00018278,2,"2024-12-23T17:51:04.677",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437636,1734976264687,-500.0,0.00018278,2,"2024-12-23T17:51:04.687",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437637,1734976264699,-15244.16,0.00018278,2,"2024-12-23T17:51:04.699",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437638,1734976264708,-500.0,0.00018278,2,"2024-12-23T17:51:04.708",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437639,1734976264718,-746.69,0.00018278,2,"2024-12-23T17:51:04.718",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437640,1734976264728,-5986.27,0.00018278,2,"2024-12-23T17:51:04.728",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437641,1734976264738,-1795.76,0.00018278,2,"2024-12-23T17:51:04.738",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437642,1734976264748,-1518.05,0.00018278,2,"2024-12-23T17:51:04.748",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437643,1734976264758,-556.76239662,0.00018278,2,"2024-12-23T17:51:04.758",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437644,1734976264768,-500.0,0.00018278,2,"2024-12-23T17:51:04.768",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437645,1734976264777,-17616.5,0.00018278,2,"2024-12-23T17:51:04.777",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437646,1734976264787,-747.64,0.00018278,2,"2024-12-23T17:51:04.787",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437647,1734976264798,-1500.0,0.00018284,2,"2024-12-23T17:51:04.798",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437648,1734976264807,-150.0,0.00018288,2,"2024-12-23T17:51:04.807",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437649,1734976264817,-150.0,0.00018299,2,"2024-12-23T17:51:04.817",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437650,1734976264827,-150.0,0.00018305,2,"2024-12-23T17:51:04.827",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437651,1734976264836,-561.78,0.00018313,2,"2024-12-23T17:51:04.836",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437652,1734976264846,-783.87,0.00018313,2,"2024-12-23T17:51:04.846",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437653,1734976264855,-500.0,0.00018313,2,"2024-12-23T17:51:04.855",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437654,1734976264865,-909.76,0.00018313,2,"2024-12-23T17:51:04.865",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437655,1734976264874,-500.0,0.00018313,2,"2024-12-23T17:51:04.874",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437656,1734976264884,-500.0,0.00018313,2,"2024-12-23T17:51:04.884",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437657,1734976264893,-500.0,0.00018313,2,"2024-12-23T17:51:04.893",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437658,1734976264902,-619.66,0.00018313,2,"2024-12-23T17:51:04.902",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437659,1734976264912,-500.0,0.00018313,2,"2024-12-23T17:51:04.912",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437660,1734976264922,-500.0,0.00018313,2,"2024-12-23T17:51:04.922",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437661,1734976264931,-779.63,0.00018313,2,"2024-12-23T17:51:04.931",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437662,1734976264941,-500.0,0.00018313,2,"2024-12-23T17:51:04.941",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437663,1734976264952,-500.0,0.00018313,2,"2024-12-23T17:51:04.952",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437664,1734976264962,-885.84,0.00018313,2,"2024-12-23T17:51:04.962",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437665,1734976264971,-500.0,0.00018313,2,"2024-12-23T17:51:04.971",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437666,1734976264980,-500.0,0.00018313,2,"2024-12-23T17:51:04.980",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437667,1734976264990,-500.0,0.00018313,2,"2024-12-23T17:51:04.990",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437668,1734976264999,-500.0,0.00018313,2,"2024-12-23T17:51:04.999",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437669,1734976265008,-500.0,0.00018313,2,"2024-12-23T17:51:05.008",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437670,1734976265017,-368.56491219,0.00018313,2,"2024-12-23T17:51:05.017",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437671,1734976265026,-500.0,0.00018313,2,"2024-12-23T17:51:05.026",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437672,1734976265035,-500.0,0.00018313,2,"2024-12-23T17:51:05.035",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437673,1734976265045,-500.0,0.00018313,2,"2024-12-23T17:51:05.045",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437674,1734976265055,-500.0,0.00018313,2,"2024-12-23T17:51:05.055",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437675,1734976265064,-508.64,0.00018313,2,"2024-12-23T17:51:05.064",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437676,1734976265074,-580.83,0.00018313,2,"2024-12-23T17:51:05.074",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437677,1734976265084,-676.67,0.00018313,2,"2024-12-23T17:51:05.084",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437678,1734976265094,-506.10517191,0.00018313,2,"2024-12-23T17:51:05.094",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437679,1734976265104,-500.0,0.00018313,2,"2024-12-23T17:51:05.104",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437680,1734976265114,-500.0,0.00018313,2,"2024-12-23T17:51:05.114",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437681,1734976265125,-567.95,0.00018313,2,"2024-12-23T17:51:05.125",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437682,1734976265137,-500.0,0.00018313,2,"2024-12-23T17:51:05.137",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437683,1734976265146,-647.8,0.00018313,2,"2024-12-23T17:51:05.146",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437684,1734976265156,-500.0,0.00018313,2,"2024-12-23T17:51:05.156",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437685,1734976265165,-500.0,0.00018313,2,"2024-12-23T17:51:05.165",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437686,1734976265176,-500.0,0.00018313,2,"2024-12-23T17:51:05.176",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437687,1734976265186,-571.04133853,0.00018313,2,"2024-12-23T17:51:05.186",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437688,1734976265197,-827.35,0.00018313,2,"2024-12-23T17:51:05.197",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437689,1734976265208,-500.0,0.00018313,2,"2024-12-23T17:51:05.208",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437690,1734976265218,-500.0,0.00018313,2,"2024-12-23T17:51:05.218",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437691,1734976265228,-580.03,0.00018313,2,"2024-12-23T17:51:05.228",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437692,1734976265238,-1031.07,0.00018313,2,"2024-12-23T17:51:05.238",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437693,1734976265248,-1508.03,0.00018313,2,"2024-12-23T17:51:05.248",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437694,1734976265258,-500.0,0.00018313,2,"2024-12-23T17:51:05.258",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437695,1734976265269,-500.0,0.00018313,2,"2024-12-23T17:51:05.269",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437696,1734976265279,-500.0,0.00018313,2,"2024-12-23T17:51:05.279",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437697,1734976265289,-1529.42,0.00018313,2,"2024-12-23T17:51:05.289",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437698,1734976265299,-500.0,0.00018313,2,"2024-12-23T17:51:05.299",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437699,1734976265308,-500.0,0.00018313,2,"2024-12-23T17:51:05.308",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437700,1734976265318,-500.0,0.00018313,2,"2024-12-23T17:51:05.318",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437701,1734976265327,-500.0,0.00018313,2,"2024-12-23T17:51:05.327",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437702,1734976265337,-502.94756757,0.00018313,2,"2024-12-23T17:51:05.337",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437703,1734976265348,-633.62229481,0.00018313,2,"2024-12-23T17:51:05.348",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437704,1734976265357,-198.59391407,0.00018313,2,"2024-12-23T17:51:05.357",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437705,1734976265368,-500.0,0.00018313,2,"2024-12-23T17:51:05.368",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437706,1734976265377,-500.0,0.00018313,2,"2024-12-23T17:51:05.377",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437707,1734976265387,-500.0,0.00018313,2,"2024-12-23T17:51:05.387",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437708,1734976265396,-500.0,0.00018313,2,"2024-12-23T17:51:05.396",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437709,1734976265407,-500.0,0.00018313,2,"2024-12-23T17:51:05.407",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437710,1734976265417,-500.0,0.00018313,2,"2024-12-23T17:51:05.417",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437711,1734976265427,-500.0,0.00018313,2,"2024-12-23T17:51:05.427",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437712,1734976265437,-500.0,0.00018313,2,"2024-12-23T17:51:05.437",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437713,1734976265449,-500.0,0.00018313,2,"2024-12-23T17:51:05.449",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437714,1734976265459,-500.0,0.00018313,2,"2024-12-23T17:51:05.459",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437715,1734976265469,-500.0,0.00018313,2,"2024-12-23T17:51:05.469",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437716,1734976265479,-815.9,0.00018313,2,"2024-12-23T17:51:05.479",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437717,1734976265488,-500.0,0.00018313,2,"2024-12-23T17:51:05.488",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437718,1734976265497,-500.0,0.00018313,2,"2024-12-23T17:51:05.497",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437719,1734976265507,-1296.75,0.00018313,2,"2024-12-23T17:51:05.507",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437720,1734976265516,-500.0,0.00018313,2,"2024-12-23T17:51:05.516",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437721,1734976265526,-500.0,0.00018313,2,"2024-12-23T17:51:05.526",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437722,1734976265535,-299.63080367,0.00018313,2,"2024-12-23T17:51:05.535",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437723,1734976265544,-489.94290881,0.00018313,2,"2024-12-23T17:51:05.544",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437724,1734976265554,-500.0,0.00018313,2,"2024-12-23T17:51:05.554",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437725,1734976265563,-500.0,0.00018313,2,"2024-12-23T17:51:05.563",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437726,1734976265572,-500.0,0.00018313,2,"2024-12-23T17:51:05.572",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437727,1734976265582,-500.0,0.00018313,2,"2024-12-23T17:51:05.582",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437728,1734976265591,-1248.36,0.00018313,2,"2024-12-23T17:51:05.591",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437729,1734976265601,-1123.86,0.00018313,2,"2024-12-23T17:51:05.601",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437730,1734976265610,-500.0,0.00018313,2,"2024-12-23T17:51:05.610",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437731,1734976265619,-1076.02,0.00018313,2,"2024-12-23T17:51:05.619",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437732,1734976265629,-500.0,0.00018313,2,"2024-12-23T17:51:05.629",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437733,1734976265638,-500.0,0.00018313,2,"2024-12-23T17:51:05.638",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437734,1734976265648,-1114.7,0.00018313,2,"2024-12-23T17:51:05.648",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437735,1734976265658,-652.64,0.00018313,2,"2024-12-23T17:51:05.658",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437736,1734976265668,-222.73983779,0.00018313,2,"2024-12-23T17:51:05.668",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437737,1734976265677,-500.0,0.00018313,2,"2024-12-23T17:51:05.677",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437738,1734976265687,-500.0,0.00018313,2,"2024-12-23T17:51:05.687",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437739,1734976265696,-505.34708306,0.00018313,2,"2024-12-23T17:51:05.696",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437740,1734976265706,-500.32920239,0.00018313,2,"2024-12-23T17:51:05.706",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437741,1734976265715,-500.0,0.00018313,2,"2024-12-23T17:51:05.715",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437742,1734976265727,-500.0,0.00018313,2,"2024-12-23T17:51:05.727",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437743,1734976265736,-985.86,0.00018313,2,"2024-12-23T17:51:05.736",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437744,1734976265745,-500.0,0.00018313,2,"2024-12-23T17:51:05.745",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437745,1734976265755,-500.0,0.00018313,2,"2024-12-23T17:51:05.755",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437746,1734976265765,-500.0,0.00018313,2,"2024-12-23T17:51:05.765",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437747,1734976265775,-442.24153253,0.00018313,2,"2024-12-23T17:51:05.775",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437748,1734976265785,-529.15990014,0.00018313,2,"2024-12-23T17:51:05.785",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437749,1734976265795,-501.69013492,0.00018313,2,"2024-12-23T17:51:05.795",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437750,1734976265805,-580.7,0.00018313,2,"2024-12-23T17:51:05.805",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437751,1734976265814,-500.0,0.00018313,2,"2024-12-23T17:51:05.814",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437752,1734976265824,-809.09,0.00018313,2,"2024-12-23T17:51:05.824",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437753,1734976265833,-1575.77,0.00018313,2,"2024-12-23T17:51:05.833",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437754,1734976265842,-500.0,0.00018313,2,"2024-12-23T17:51:05.842",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437755,1734976265851,-789.44,0.00018313,2,"2024-12-23T17:51:05.851",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437756,1734976265861,-542.59,0.00018313,2,"2024-12-23T17:51:05.861",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437757,1734976265870,-500.0,0.00018313,2,"2024-12-23T17:51:05.870",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437758,1734976265880,-1657.34,0.00018313,2,"2024-12-23T17:51:05.880",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437759,1734976265890,-500.0,0.00018313,2,"2024-12-23T17:51:05.890",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437760,1734976265899,-500.0,0.00018313,2,"2024-12-23T17:51:05.899",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437761,1734976265909,-500.0,0.00018313,2,"2024-12-23T17:51:05.909",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437762,1734976265918,-500.0,0.00018313,2,"2024-12-23T17:51:05.918",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437763,1734976265927,-500.0,0.00018313,2,"2024-12-23T17:51:05.927",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437764,1734976265936,-772.28,0.00018313,2,"2024-12-23T17:51:05.936",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437765,1734976265945,-741.55,0.00018313,2,"2024-12-23T17:51:05.945",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437766,1734976265957,-726.86,0.00018313,2,"2024-12-23T17:51:05.957",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437767,1734976265966,-1061.43,0.00018313,2,"2024-12-23T17:51:05.966",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437768,1734976265976,-509.06,0.00018313,2,"2024-12-23T17:51:05.976",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437769,1734976265986,-500.0,0.00018313,2,"2024-12-23T17:51:05.986",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437770,1734976265995,-500.0,0.00018313,2,"2024-12-23T17:51:05.995",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437771,1734976266009,-701.71,0.00018313,2,"2024-12-23T17:51:06.009",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437772,1734976266019,-500.0,0.00018313,2,"2024-12-23T17:51:06.019",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437773,1734976266028,-762.82,0.00018313,2,"2024-12-23T17:51:06.028",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437774,1734976266038,-1453.53,0.00018313,2,"2024-12-23T17:51:06.038",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437775,1734976266048,-500.0,0.00018313,2,"2024-12-23T17:51:06.048",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437776,1734976266057,-500.0,0.00018313,2,"2024-12-23T17:51:06.057",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437777,1734976266067,-517.82,0.00018313,2,"2024-12-23T17:51:06.067",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437778,1734976266076,-500.0,0.00018313,2,"2024-12-23T17:51:06.076",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437779,1734976266086,-500.0,0.00018313,2,"2024-12-23T17:51:06.086",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437780,1734976266095,-500.0,0.00018313,2,"2024-12-23T17:51:06.095",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437781,1734976266109,-500.0,0.00018313,2,"2024-12-23T17:51:06.109",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437782,1734976266119,-614.56,0.00018313,2,"2024-12-23T17:51:06.119",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437783,1734976266132,-1041.49,0.00018313,2,"2024-12-23T17:51:06.132",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437784,1734976266141,-1292.56,0.00018313,2,"2024-12-23T17:51:06.141",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437785,1734976266151,-500.0,0.00018313,2,"2024-12-23T17:51:06.151",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437786,1734976266161,-500.0,0.00018313,2,"2024-12-23T17:51:06.161",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437787,1734976266173,-1097.5,0.00018313,2,"2024-12-23T17:51:06.173",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437788,1734976266183,-500.0,0.00018313,2,"2024-12-23T17:51:06.183",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437789,1734976266193,-500.0,0.00018313,2,"2024-12-23T17:51:06.193",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437790,1734976266206,-562.95,0.00018313,2,"2024-12-23T17:51:06.206",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437791,1734976266218,-500.0,0.00018313,2,"2024-12-23T17:51:06.218",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437792,1734976266228,-500.0,0.00018313,2,"2024-12-23T17:51:06.228",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437793,1734976266237,-500.0,0.00018313,2,"2024-12-23T17:51:06.237",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437794,1734976266247,-504.8,0.00018313,2,"2024-12-23T17:51:06.247",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437795,1734976266257,-1624.23,0.00018313,2,"2024-12-23T17:51:06.257",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437796,1734976266267,-500.0,0.00018313,2,"2024-12-23T17:51:06.267",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437797,1734976266277,-522.65,0.00018313,2,"2024-12-23T17:51:06.277",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437798,1734976266286,-500.0,0.00018313,2,"2024-12-23T17:51:06.286",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437799,1734976266297,-1003.38,0.00018313,2,"2024-12-23T17:51:06.297",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437800,1734976266307,-1107.44,0.00018313,2,"2024-12-23T17:51:06.307",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437801,1734976266316,-952.98,0.00018313,2,"2024-12-23T17:51:06.316",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437802,1734976266326,-500.0,0.00018313,2,"2024-12-23T17:51:06.326",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437803,1734976266336,-1333.96,0.00018313,2,"2024-12-23T17:51:06.336",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437804,1734976266345,-500.0,0.00018313,2,"2024-12-23T17:51:06.345",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437805,1734976266355,-692.52,0.00018313,2,"2024-12-23T17:51:06.355",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437806,1734976266365,-1284.7,0.00018313,2,"2024-12-23T17:51:06.365",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437807,1734976266375,-500.0,0.00018313,2,"2024-12-23T17:51:06.375",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437808,1734976266385,-500.0,0.00018313,2,"2024-12-23T17:51:06.385",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437809,1734976266395,-500.0,0.00018313,2,"2024-12-23T17:51:06.395",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437810,1734976266405,-589.87,0.00018313,2,"2024-12-23T17:51:06.405",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437811,1734976266415,-687.08,0.00018313,2,"2024-12-23T17:51:06.415",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437812,1734976266424,-500.0,0.00018313,2,"2024-12-23T17:51:06.424",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437813,1734976266434,-500.0,0.00018313,2,"2024-12-23T17:51:06.434",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437814,1734976266444,-555.5,0.00018313,2,"2024-12-23T17:51:06.444",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437815,1734976266455,-500.0,0.00018313,2,"2024-12-23T17:51:06.455",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437816,1734976266464,-1066.36,0.00018313,2,"2024-12-23T17:51:06.464",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437817,1734976266475,-1785.56,0.00018313,2,"2024-12-23T17:51:06.475",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437818,1734976266486,-500.0,0.00018313,2,"2024-12-23T17:51:06.486",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437819,1734976266496,-500.0,0.00018313,2,"2024-12-23T17:51:06.496",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437820,1734976266507,-500.0,0.00018313,2,"2024-12-23T17:51:06.507",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437821,1734976266516,-500.0,0.00018313,2,"2024-12-23T17:51:06.516",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437822,1734976266526,-598.48,0.00018313,2,"2024-12-23T17:51:06.526",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437823,1734976266536,-500.0,0.00018313,2,"2024-12-23T17:51:06.536",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437824,1734976266546,-768.19,0.00018313,2,"2024-12-23T17:51:06.546",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437825,1734976266556,-1501.47,0.00018313,2,"2024-12-23T17:51:06.556",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437826,1734976266566,-500.0,0.00018313,2,"2024-12-23T17:51:06.566",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437827,1734976266576,-508.17,0.00018313,2,"2024-12-23T17:51:06.576",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437828,1734976266586,-500.0,0.00018313,2,"2024-12-23T17:51:06.586",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437829,1734976266595,-1217.74,0.00018313,2,"2024-12-23T17:51:06.595",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437830,1734976266605,-762.77,0.00018313,2,"2024-12-23T17:51:06.605",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437831,1734976266614,-267.46257723,0.00018313,2,"2024-12-23T17:51:06.614",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437832,1734976266624,-1382.1,0.00018313,2,"2024-12-23T17:51:06.624",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437833,1734976266634,-500.0,0.00018313,2,"2024-12-23T17:51:06.634",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437834,1734976266644,-537.32440273,0.00018313,2,"2024-12-23T17:51:06.644",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437835,1734976266654,-1301.36,0.00018313,2,"2024-12-23T17:51:06.654",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437836,1734976266664,-500.0,0.00018314,2,"2024-12-23T17:51:06.664",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437837,1734976266673,-1624.23,0.00018314,2,"2024-12-23T17:51:06.673",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437838,1734976266683,-1690.85,0.00018315,2,"2024-12-23T17:51:06.683",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437839,1734976266693,-500.0,0.00018315,2,"2024-12-23T17:51:06.693",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437840,1734976266704,-3813.36,0.00018315,2,"2024-12-23T17:51:06.704",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437841,1734976266714,-2330.81,0.00018315,2,"2024-12-23T17:51:06.714",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437842,1734976266724,-3708.03,0.00018315,2,"2024-12-23T17:51:06.724",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437843,1734976266735,-1313.2,0.00018315,2,"2024-12-23T17:51:06.735",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437844,1734976266745,-2925.23,0.00018315,2,"2024-12-23T17:51:06.745",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437845,1734976266755,-1139.39,0.00018315,2,"2024-12-23T17:51:06.755",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437846,1734976266764,-697.32,0.00018315,2,"2024-12-23T17:51:06.764",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437847,1734976266775,-2032.49,0.00018315,2,"2024-12-23T17:51:06.775",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437848,1734976266784,-884.33,0.00018315,2,"2024-12-23T17:51:06.784",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437849,1734976266794,-716.3,0.00018315,2,"2024-12-23T17:51:06.794",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437850,1734976266804,-2855.32,0.00018315,2,"2024-12-23T17:51:06.804",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437851,1734976266814,-642.15,0.00018315,2,"2024-12-23T17:51:06.814",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437852,1734976266824,-1321.89,0.00018315,2,"2024-12-23T17:51:06.824",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437853,1734976266834,-500.0,0.00018315,2,"2024-12-23T17:51:06.834",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437854,1734976266844,-1531.31,0.00018315,2,"2024-12-23T17:51:06.844",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437855,1734976266854,-2021.0,0.00018315,2,"2024-12-23T17:51:06.854",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437856,1734976266863,-221.00168959,0.00018316,2,"2024-12-23T17:51:06.863",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437857,1734976266873,-2260.56349488,0.00018316,2,"2024-12-23T17:51:06.873",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437858,1734976266883,-263.41994211,0.00018316,2,"2024-12-23T17:51:06.883",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437859,1734976266893,-198.43873539,0.00018316,2,"2024-12-23T17:51:06.893",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437860,1734976266903,-5800.0,0.00018324,2,"2024-12-23T17:51:06.903",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437861,1734976266913,-150.0,0.00018329,2,"2024-12-23T17:51:06.913",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437862,1734976266923,-5800.0,0.00018332,2,"2024-12-23T17:51:06.923",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437863,1734976266932,-5800.0,0.00018341,2,"2024-12-23T17:51:06.932",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437864,1734976266941,-150.0,0.00018348,2,"2024-12-23T17:51:06.941",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437865,1734976266952,-5800.0,0.00018349,2,"2024-12-23T17:51:06.952",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437866,1734976266962,-3668.32,0.00018351,2,"2024-12-23T17:51:06.962",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437867,1734976266972,-3105.64,0.00018351,2,"2024-12-23T17:51:06.972",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437868,1734976266982,-6139.9,0.00018351,2,"2024-12-23T17:51:06.982",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437869,1734976266992,-572.27,0.00018351,2,"2024-12-23T17:51:06.992",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437870,1734976267002,-150.0,0.00018351,2,"2024-12-23T17:51:07.002",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437871,1734976267011,-4877.36,0.00018351,2,"2024-12-23T17:51:07.011",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437872,1734976267021,-6216.25,0.00018351,2,"2024-12-23T17:51:07.021",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437873,1734976267031,-9719.76,0.00018351,2,"2024-12-23T17:51:07.031",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437874,1734976267041,-5256.15,0.00018351,2,"2024-12-23T17:51:07.041",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437875,1734976267050,-4758.19,0.00018351,2,"2024-12-23T17:51:07.050",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437876,1734976267060,-31030.48,0.00018351,2,"2024-12-23T17:51:07.060",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437877,1734976267070,-1368.67,0.00018351,2,"2024-12-23T17:51:07.070",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437878,1734976267079,-3970.81,0.00018351,2,"2024-12-23T17:51:07.079",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437879,1734976267090,-500.0,0.00018351,2,"2024-12-23T17:51:07.090",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437880,1734976267099,-500.0,0.00018351,2,"2024-12-23T17:51:07.099",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437881,1734976267109,-5800.0,0.00018358,2,"2024-12-23T17:51:07.109",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437882,1734976267118,-500.0,0.00018361,2,"2024-12-23T17:51:07.118",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437883,1734976267131,-313.95070388,0.00018361,2,"2024-12-23T17:51:07.131",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437884,1734976267141,-500.0,0.00018361,2,"2024-12-23T17:51:07.141",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437885,1734976267150,-578.55222525,0.00018361,2,"2024-12-23T17:51:07.150",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437886,1734976267160,-530.79363314,0.00018361,2,"2024-12-23T17:51:07.160",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437887,1734976267171,-500.0,0.00018361,2,"2024-12-23T17:51:07.171",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437888,1734976267181,-470.52172057,0.00018361,2,"2024-12-23T17:51:07.181",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437889,1734976267191,-502.01478555,0.00018361,2,"2024-12-23T17:51:07.191",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437890,1734976267203,-565.18180767,0.00018361,2,"2024-12-23T17:51:07.203",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437891,1734976267212,-504.45471292,0.00018361,2,"2024-12-23T17:51:07.212",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437892,1734976267222,-248.49646427,0.00018361,2,"2024-12-23T17:51:07.222",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437893,1734976267232,-500.0,0.00018361,2,"2024-12-23T17:51:07.232",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437894,1734976267242,-500.0,0.00018361,2,"2024-12-23T17:51:07.242",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437895,1734976267252,-1533.7,0.00018361,2,"2024-12-23T17:51:07.252",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437896,1734976267262,-589.05,0.00018361,2,"2024-12-23T17:51:07.262",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437897,1734976267271,-2617.66,0.00018361,2,"2024-12-23T17:51:07.271",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437898,1734976267281,-1410.66,0.00018361,2,"2024-12-23T17:51:07.281",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437899,1734976267292,-1153.17,0.00018361,2,"2024-12-23T17:51:07.292",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437900,1734976267302,-2491.9,0.00018361,2,"2024-12-23T17:51:07.302",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437901,1734976267313,-3205.2,0.00018361,2,"2024-12-23T17:51:07.313",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437902,1734976267323,-2325.53,0.00018361,2,"2024-12-23T17:51:07.323",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437903,1734976267333,-1354.58,0.00018361,2,"2024-12-23T17:51:07.333",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437904,1734976267343,-1228.55,0.00018361,2,"2024-12-23T17:51:07.343",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437905,1734976267353,-500.0,0.00018361,2,"2024-12-23T17:51:07.353",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437906,1734976267363,-1825.66,0.00018361,2,"2024-12-23T17:51:07.363",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437907,1734976267373,-1658.88,0.00018361,2,"2024-12-23T17:51:07.373",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437908,1734976267383,-1132.22,0.00018361,2,"2024-12-23T17:51:07.383",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437909,1734976267393,-523.8,0.00018361,2,"2024-12-23T17:51:07.393",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437910,1734976267403,-1823.06,0.00018361,2,"2024-12-23T17:51:07.403",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437911,1734976267413,-1823.07,0.00018361,2,"2024-12-23T17:51:07.413",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437912,1734976267423,-2942.59,0.00018361,2,"2024-12-23T17:51:07.423",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437913,1734976267433,-1453.88,0.00018361,2,"2024-12-23T17:51:07.433",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437914,1734976267442,-500.0,0.00018361,2,"2024-12-23T17:51:07.442",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437915,1734976267453,-3002.12,0.00018361,2,"2024-12-23T17:51:07.453",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437916,1734976267462,-3723.42,0.00018361,2,"2024-12-23T17:51:07.462",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437917,1734976267472,-858.65,0.00018361,2,"2024-12-23T17:51:07.472",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437918,1734976267482,-1916.33,0.00018361,2,"2024-12-23T17:51:07.482",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437919,1734976267492,-500.0,0.00018361,2,"2024-12-23T17:51:07.492",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437920,1734976267502,-500.0,0.00018361,2,"2024-12-23T17:51:07.502",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437921,1734976267512,-500.0,0.00018361,2,"2024-12-23T17:51:07.512",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437922,1734976267522,-2140.99,0.00018361,2,"2024-12-23T17:51:07.522",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437923,1734976267532,-681.48,0.00018361,2,"2024-12-23T17:51:07.532",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437924,1734976267542,-1625.29,0.00018361,2,"2024-12-23T17:51:07.542",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437925,1734976267552,-1841.59,0.00018361,2,"2024-12-23T17:51:07.552",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437926,1734976267562,-2941.14,0.00018361,2,"2024-12-23T17:51:07.562",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437927,1734976267571,-1970.61,0.00018361,2,"2024-12-23T17:51:07.571",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437928,1734976267581,-1621.01,0.00018361,2,"2024-12-23T17:51:07.581",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437929,1734976267591,-1991.28,0.00018361,2,"2024-12-23T17:51:07.591",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437930,1734976267601,-840.53,0.00018361,2,"2024-12-23T17:51:07.601",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437931,1734976267611,-3058.88,0.00018361,2,"2024-12-23T17:51:07.611",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437932,1734976267620,-1658.38,0.00018361,2,"2024-12-23T17:51:07.620",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437933,1734976267630,-2315.11,0.00018361,2,"2024-12-23T17:51:07.630",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437934,1734976267640,-1894.71,0.00018361,2,"2024-12-23T17:51:07.640",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437935,1734976267649,-693.01,0.00018361,2,"2024-12-23T17:51:07.649",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437936,1734976267659,-3242.89,0.00018361,2,"2024-12-23T17:51:07.659",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437937,1734976267669,-1384.5,0.00018361,2,"2024-12-23T17:51:07.669",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437938,1734976267678,-3571.32,0.00018361,2,"2024-12-23T17:51:07.678",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437939,1734976267688,-1571.82,0.00018361,2,"2024-12-23T17:51:07.688",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437940,1734976267698,-500.0,0.00018361,2,"2024-12-23T17:51:07.698",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437941,1734976267708,-1252.41,0.00018361,2,"2024-12-23T17:51:07.708",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437942,1734976267718,-2373.28,0.00018361,2,"2024-12-23T17:51:07.718",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437943,1734976267727,-1686.64,0.00018361,2,"2024-12-23T17:51:07.727",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437944,1734976267737,-2249.62,0.00018361,2,"2024-12-23T17:51:07.737",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437945,1734976267747,-500.0,0.00018365,2,"2024-12-23T17:51:07.747",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437946,1734976268003,-500.0,0.00018365,2,"2024-12-23T17:51:08.003",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437947,1734976268013,-825.9,0.00018365,2,"2024-12-23T17:51:08.013",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437948,1734976268022,-1517.67,0.00018365,2,"2024-12-23T17:51:08.022",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437949,1734976268031,-564.66,0.00018365,2,"2024-12-23T17:51:08.031",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437950,1734976268041,-516.53,0.00018365,2,"2024-12-23T17:51:08.041",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437951,1734976268050,-500.0,0.00018365,2,"2024-12-23T17:51:08.050",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437952,1734976268059,-2668.62,0.00018365,2,"2024-12-23T17:51:08.059",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437953,1734976268069,-862.98,0.00018365,2,"2024-12-23T17:51:08.069",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437954,1734976268078,-500.0,0.00018365,2,"2024-12-23T17:51:08.078",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437955,1734976268087,-505.41,0.00018365,2,"2024-12-23T17:51:08.087",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437956,1734976268097,-539.27,0.00018365,2,"2024-12-23T17:51:08.097",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437957,1734976268107,-500.0,0.00018365,2,"2024-12-23T17:51:08.107",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437958,1734976268116,-2534.69,0.00018365,2,"2024-12-23T17:51:08.116",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437959,1734976268126,-500.0,0.00018365,2,"2024-12-23T17:51:08.126",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437960,1734976268137,-960.48,0.00018365,2,"2024-12-23T17:51:08.137",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437961,1734976268147,-2575.85,0.00018365,2,"2024-12-23T17:51:08.147",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437962,1734976268156,-749.68,0.00018365,2,"2024-12-23T17:51:08.156",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437963,1734976268166,-1282.79,0.00018365,2,"2024-12-23T17:51:08.166",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437964,1734976268178,-1346.35,0.00018365,2,"2024-12-23T17:51:08.178",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437965,1734976268188,-658.92,0.00018365,2,"2024-12-23T17:51:08.188",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437966,1734976268197,-500.0,0.00018365,2,"2024-12-23T17:51:08.197",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437967,1734976268208,-367.92029102,0.00018365,2,"2024-12-23T17:51:08.208",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437968,1734976268219,-500.0,0.00018365,2,"2024-12-23T17:51:08.219",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437969,1734976268228,-847.62,0.00018365,2,"2024-12-23T17:51:08.228",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437970,1734976268238,-500.0,0.00018365,2,"2024-12-23T17:51:08.238",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437971,1734976268247,-500.0,0.00018365,2,"2024-12-23T17:51:08.247",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437972,1734976268257,-5126.11,0.00018365,2,"2024-12-23T17:51:08.257",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437973,1734976268267,-500.0,0.00018365,2,"2024-12-23T17:51:08.267",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437974,1734976268276,-7375.2,0.00018365,2,"2024-12-23T17:51:08.276",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437975,1734976268285,-1468.03,0.00018365,2,"2024-12-23T17:51:08.285",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437976,1734976268295,-7024.69,0.00018365,2,"2024-12-23T17:51:08.295",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437977,1734976268305,-27031.36,0.00018365,2,"2024-12-23T17:51:08.305",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437978,1734976268314,-2789.74,0.00018365,2,"2024-12-23T17:51:08.314",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437979,1734976268323,-500.0,0.00018365,2,"2024-12-23T17:51:08.323",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437980,1734976268333,-884.61,0.00018365,2,"2024-12-23T17:51:08.333",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437981,1734976268343,-647.9,0.00018365,2,"2024-12-23T17:51:08.343",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437982,1734976268352,-5982.48,0.00018365,2,"2024-12-23T17:51:08.352",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437983,1734976268362,-500.0,0.00018365,2,"2024-12-23T17:51:08.362",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437984,1734976268371,-500.0,0.00018365,2,"2024-12-23T17:51:08.371",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437985,1734976268381,-620.34,0.00018365,2,"2024-12-23T17:51:08.381",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437986,1734976268390,-1001.91,0.00018365,2,"2024-12-23T17:51:08.390",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437987,1734976268400,-579.06,0.00018365,2,"2024-12-23T17:51:08.400",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437988,1734976268411,-217.66611098,0.00018365,2,"2024-12-23T17:51:08.411",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437989,1734976268421,-641.11,0.00018365,2,"2024-12-23T17:51:08.421",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437990,1734976268430,-4704.67,0.00018365,2,"2024-12-23T17:51:08.430",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437991,1734976268439,-3469.32,0.00018365,2,"2024-12-23T17:51:08.439",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437992,1734976268450,-3969.53,0.00018365,2,"2024-12-23T17:51:08.450",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437993,1734976268459,-1456.66,0.00018365,2,"2024-12-23T17:51:08.459",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437994,1734976268470,-2066.28,0.00018365,2,"2024-12-23T17:51:08.470",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437995,1734976268480,-4192.9,0.00018365,2,"2024-12-23T17:51:08.480",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437996,1734976268489,-1435.66,0.00018365,2,"2024-12-23T17:51:08.489",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437997,1734976268499,-4398.29,0.00018365,2,"2024-12-23T17:51:08.499",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437998,1734976268508,-1662.65,0.00018365,2,"2024-12-23T17:51:08.508",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346437999,1734976268518,-8771.74,0.00018365,2,"2024-12-23T17:51:08.518",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438000,1734976268527,-1824.12,0.00018365,2,"2024-12-23T17:51:08.527",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438001,1734976268536,-6281.74,0.00018365,2,"2024-12-23T17:51:08.536",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438002,1734976268545,-1833.27,0.00018365,2,"2024-12-23T17:51:08.545",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438003,1734976268555,-5741.87,0.00018365,2,"2024-12-23T17:51:08.555",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438004,1734976268565,-2536.19,0.00018365,2,"2024-12-23T17:51:08.565",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438005,1734976268574,-896.26,0.00018365,2,"2024-12-23T17:51:08.574",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438006,1734976268583,-16415.71,0.00018365,2,"2024-12-23T17:51:08.583",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438007,1734976268593,-500.0,0.00018368,2,"2024-12-23T17:51:08.593",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438008,1734976268602,-5622.56,0.00018368,2,"2024-12-23T17:51:08.602",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438009,1734976268611,-9319.41,0.00018368,2,"2024-12-23T17:51:08.611",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438010,1734976268620,-6009.65,0.00018368,2,"2024-12-23T17:51:08.620",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438011,1734976268630,-1615.24,0.00018368,2,"2024-12-23T17:51:08.630",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438012,1734976268639,-5064.54,0.00018368,2,"2024-12-23T17:51:08.639",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438013,1734976268649,-14077.6,0.00018368,2,"2024-12-23T17:51:08.649",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438014,1734976268658,-12761.71,0.00018368,2,"2024-12-23T17:51:08.658",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438015,1734976268668,-11993.86,0.00018368,2,"2024-12-23T17:51:08.668",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438016,1734976268677,-3367.24,0.00018368,2,"2024-12-23T17:51:08.677",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438017,1734976268686,-11304.97,0.00018368,2,"2024-12-23T17:51:08.686",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438018,1734976268695,-3462.96,0.00018368,2,"2024-12-23T17:51:08.695",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438019,1734976268706,-1364.64,0.00018368,2,"2024-12-23T17:51:08.706",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438020,1734976268716,-3082.67,0.00018368,2,"2024-12-23T17:51:08.716",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438021,1734976268725,-2273.82,0.00018368,2,"2024-12-23T17:51:08.725",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438022,1734976268734,-12836.76,0.00018368,2,"2024-12-23T17:51:08.734",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438023,1734976268743,-4006.03,0.00018368,2,"2024-12-23T17:51:08.743",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438024,1734976268752,-4920.03,0.00018368,2,"2024-12-23T17:51:08.752",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438025,1734976268762,-4792.68,0.00018368,2,"2024-12-23T17:51:08.762",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438026,1734976268771,-3385.15,0.00018368,2,"2024-12-23T17:51:08.771",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438027,1734976268780,-5349.99,0.00018368,2,"2024-12-23T17:51:08.780",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438028,1734976268790,-1315.14,0.00018369,2,"2024-12-23T17:51:08.790",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438029,1734976268799,-5620.53,0.00018369,2,"2024-12-23T17:51:08.799",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438030,1734976268808,-10051.76,0.00018369,2,"2024-12-23T17:51:08.808",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438031,1734976268817,-11019.08,0.00018369,2,"2024-12-23T17:51:08.817",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438032,1734976268827,-53047.52,0.00018369,2,"2024-12-23T17:51:08.827",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438033,1734976268836,-3709.46,0.00018369,2,"2024-12-23T17:51:08.836",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438034,1734976268845,-7080.87,0.00018369,2,"2024-12-23T17:51:08.845",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438035,1734976268854,-4261.14,0.00018369,2,"2024-12-23T17:51:08.854",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438036,1734976268863,-2996.88,0.00018369,2,"2024-12-23T17:51:08.863",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438037,1734976268872,-7372.72,0.00018369,2,"2024-12-23T17:51:08.872",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438038,1734976268882,-38290.66,0.00018369,2,"2024-12-23T17:51:08.882",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438039,1734976268891,-2010.08,0.00018369,2,"2024-12-23T17:51:08.891",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438040,1734976268900,-5608.47,0.00018369,2,"2024-12-23T17:51:08.900",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438041,1734976268909,-4919.45,0.00018369,2,"2024-12-23T17:51:08.909",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438042,1734976268919,-3790.52,0.00018369,2,"2024-12-23T17:51:08.919",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438043,1734976268928,-7084.37,0.00018369,2,"2024-12-23T17:51:08.928",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438044,1734976268937,-741.4,0.00018369,2,"2024-12-23T17:51:08.937",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438045,1734976268947,-1730.98,0.00018369,2,"2024-12-23T17:51:08.947",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438046,1734976268958,-3885.77,0.00018369,2,"2024-12-23T17:51:08.958",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438047,1734976268967,-4626.44,0.00018369,2,"2024-12-23T17:51:08.967",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438048,1734976268977,-1427.67,0.00018369,2,"2024-12-23T17:51:08.977",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438049,1734976268986,-8693.39,0.00018369,2,"2024-12-23T17:51:08.986",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438050,1734976268995,-500.0,0.0001837,2,"2024-12-23T17:51:08.995",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438051,1734976269004,-500.0,0.0001837,2,"2024-12-23T17:51:09.004",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438052,1734976269013,-200.0,0.0001837,2,"2024-12-23T17:51:09.013",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438053,1734976269022,-500.0,0.0001837,2,"2024-12-23T17:51:09.022",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438054,1734976269032,-500.0,0.0001837,2,"2024-12-23T17:51:09.032",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438055,1734976269041,-1008.9,0.0001837,2,"2024-12-23T17:51:09.041",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438056,1734976269050,-473.00114205,0.0001837,2,"2024-12-23T17:51:09.050",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438057,1734976269060,-551.63353797,0.0001837,2,"2024-12-23T17:51:09.060",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438058,1734976269069,-1063.83,0.0001837,2,"2024-12-23T17:51:09.069",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438059,1734976269079,-887.68,0.0001837,2,"2024-12-23T17:51:09.079",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438060,1734976269087,-500.0,0.0001837,2,"2024-12-23T17:51:09.087",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438061,1734976269097,-1781.56,0.0001837,2,"2024-12-23T17:51:09.097",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438062,1734976269107,-334.44210411,0.0001837,2,"2024-12-23T17:51:09.107",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438063,1734976269116,-500.0,0.0001837,2,"2024-12-23T17:51:09.116",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438064,1734976269127,-500.0,0.0001837,2,"2024-12-23T17:51:09.127",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438065,1734976269137,-500.0,0.0001837,2,"2024-12-23T17:51:09.137",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438066,1734976269147,-500.0,0.0001837,2,"2024-12-23T17:51:09.147",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438067,1734976269157,-1269.91,0.0001837,2,"2024-12-23T17:51:09.157",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438068,1734976269166,-500.0,0.0001837,2,"2024-12-23T17:51:09.166",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438069,1734976269177,-500.0,0.0001837,2,"2024-12-23T17:51:09.177",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438070,1734976269187,-500.0,0.0001837,2,"2024-12-23T17:51:09.187",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438071,1734976269197,-500.0,0.0001837,2,"2024-12-23T17:51:09.197",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438072,1734976269211,-500.0,0.0001837,2,"2024-12-23T17:51:09.211",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438073,1734976269223,-500.0,0.0001837,2,"2024-12-23T17:51:09.223",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438074,1734976269233,-500.0,0.0001837,2,"2024-12-23T17:51:09.233",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438075,1734976269243,-987.8,0.0001837,2,"2024-12-23T17:51:09.243",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438076,1734976269252,-966.35,0.0001837,2,"2024-12-23T17:51:09.252",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438077,1734976269262,-532.23,0.0001837,2,"2024-12-23T17:51:09.262",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438078,1734976269272,-502.76013935,0.0001837,2,"2024-12-23T17:51:09.272",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438079,1734976269282,-500.0,0.0001837,2,"2024-12-23T17:51:09.282",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438080,1734976269291,-984.61,0.0001837,2,"2024-12-23T17:51:09.291",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438081,1734976269300,-933.74,0.0001837,2,"2024-12-23T17:51:09.300",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438082,1734976269310,-529.91,0.0001837,2,"2024-12-23T17:51:09.310",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438083,1734976269320,-926.35,0.0001837,2,"2024-12-23T17:51:09.320",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438084,1734976269329,-500.0,0.0001837,2,"2024-12-23T17:51:09.329",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438085,1734976269339,-500.73626573,0.0001837,2,"2024-12-23T17:51:09.339",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438086,1734976269348,-1883.69,0.0001837,2,"2024-12-23T17:51:09.348",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438087,1734976269358,-500.0,0.0001837,2,"2024-12-23T17:51:09.358",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438088,1734976269367,-500.0,0.0001837,2,"2024-12-23T17:51:09.367",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438089,1734976269377,-500.0,0.0001837,2,"2024-12-23T17:51:09.377",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438090,1734976269386,-537.98,0.0001837,2,"2024-12-23T17:51:09.386",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438091,1734976269396,-1579.82,0.0001837,2,"2024-12-23T17:51:09.396",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438092,1734976269406,-366.69645598,0.0001837,2,"2024-12-23T17:51:09.406",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438093,1734976269415,-500.0,0.0001837,2,"2024-12-23T17:51:09.415",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438094,1734976269424,-500.0,0.0001837,2,"2024-12-23T17:51:09.424",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438095,1734976269433,-500.0,0.0001837,2,"2024-12-23T17:51:09.433",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438096,1734976269442,-500.0,0.0001837,2,"2024-12-23T17:51:09.442",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438097,1734976269452,-500.0,0.0001837,2,"2024-12-23T17:51:09.452",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438098,1734976269461,-772.76,0.0001837,2,"2024-12-23T17:51:09.461",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438099,1734976269470,-500.0,0.0001837,2,"2024-12-23T17:51:09.470",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438100,1734976269480,-500.0,0.0001837,2,"2024-12-23T17:51:09.480",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438101,1734976269489,-640.34,0.0001837,2,"2024-12-23T17:51:09.489",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438102,1734976269498,-500.0,0.0001837,2,"2024-12-23T17:51:09.498",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438103,1734976269509,-556.25,0.0001837,2,"2024-12-23T17:51:09.509",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438104,1734976269518,-1189.84,0.0001837,2,"2024-12-23T17:51:09.518",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438105,1734976269527,-500.0,0.0001837,2,"2024-12-23T17:51:09.527",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438106,1734976269536,-792.36,0.0001837,2,"2024-12-23T17:51:09.536",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438107,1734976269546,-500.0,0.0001837,2,"2024-12-23T17:51:09.546",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438108,1734976269555,-710.13,0.0001837,2,"2024-12-23T17:51:09.555",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438109,1734976269564,-500.0,0.0001837,2,"2024-12-23T17:51:09.564",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438110,1734976269573,-500.0,0.0001837,2,"2024-12-23T17:51:09.573",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438111,1734976269583,-855.9,0.0001837,2,"2024-12-23T17:51:09.583",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438112,1734976269592,-944.28,0.0001837,2,"2024-12-23T17:51:09.592",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438113,1734976269601,-500.0,0.0001837,2,"2024-12-23T17:51:09.601",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438114,1734976269610,-500.0,0.0001837,2,"2024-12-23T17:51:09.610",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438115,1734976269619,-1343.98,0.0001837,2,"2024-12-23T17:51:09.619",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438116,1734976269628,-500.0,0.0001837,2,"2024-12-23T17:51:09.628",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438117,1734976269637,-536.74,0.0001837,2,"2024-12-23T17:51:09.637",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438118,1734976269646,-500.0,0.0001837,2,"2024-12-23T17:51:09.646",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438119,1734976269655,-500.0,0.0001837,2,"2024-12-23T17:51:09.655",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438120,1734976269665,-853.29,0.0001837,2,"2024-12-23T17:51:09.665",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438121,1734976269674,-522.9,0.0001837,2,"2024-12-23T17:51:09.674",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438122,1734976269683,-1947.2,0.0001837,2,"2024-12-23T17:51:09.683",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438123,1734976269692,-501.51,0.0001837,2,"2024-12-23T17:51:09.692",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438124,1734976269703,-500.0,0.0001837,2,"2024-12-23T17:51:09.703",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438125,1734976269712,-500.0,0.0001837,2,"2024-12-23T17:51:09.712",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438126,1734976269721,-1191.25,0.0001837,2,"2024-12-23T17:51:09.721",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438127,1734976269730,-624.22,0.0001837,2,"2024-12-23T17:51:09.730",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438128,1734976269739,-546.01,0.0001837,2,"2024-12-23T17:51:09.739",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438129,1734976269748,-500.0,0.0001837,2,"2024-12-23T17:51:09.748",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438130,1734976269757,-508.58097207,0.0001837,2,"2024-12-23T17:51:09.757",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438131,1734976269767,-1210.03,0.0001837,2,"2024-12-23T17:51:09.767",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438132,1734976269775,-500.0,0.0001837,2,"2024-12-23T17:51:09.775",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438133,1734976269785,-500.0,0.0001837,2,"2024-12-23T17:51:09.785",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438134,1734976269793,-500.0,0.0001837,2,"2024-12-23T17:51:09.793",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438135,1734976269802,-697.21,0.0001837,2,"2024-12-23T17:51:09.802",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438136,1734976269812,-500.0,0.0001837,2,"2024-12-23T17:51:09.812",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438137,1734976269821,-1228.86,0.0001837,2,"2024-12-23T17:51:09.821",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438138,1734976269830,-500.0,0.0001837,2,"2024-12-23T17:51:09.830",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438139,1734976269839,-500.0,0.0001837,2,"2024-12-23T17:51:09.839",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438140,1734976269848,-500.0,0.0001837,2,"2024-12-23T17:51:09.848",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438141,1734976269857,-500.0,0.0001837,2,"2024-12-23T17:51:09.857",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438142,1734976269866,-500.0,0.0001837,2,"2024-12-23T17:51:09.866",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438143,1734976269875,-500.0,0.0001837,2,"2024-12-23T17:51:09.875",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438144,1734976269884,-500.0,0.0001837,2,"2024-12-23T17:51:09.884",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438145,1734976269893,-477.25286906,0.0001837,2,"2024-12-23T17:51:09.893",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438146,1734976269903,-500.0,0.0001837,2,"2024-12-23T17:51:09.903",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438147,1734976269912,-500.0,0.0001837,2,"2024-12-23T17:51:09.912",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438148,1734976269921,-531.36,0.0001837,2,"2024-12-23T17:51:09.921",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438149,1734976269930,-500.0,0.0001837,2,"2024-12-23T17:51:09.930",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438150,1734976269939,-500.0,0.0001837,2,"2024-12-23T17:51:09.939",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438151,1734976269949,-1945.63,0.0001837,2,"2024-12-23T17:51:09.949",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438152,1734976269959,-500.0,0.0001837,2,"2024-12-23T17:51:09.959",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438153,1734976269969,-3074.23,0.0001837,2,"2024-12-23T17:51:09.969",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438154,1734976269979,-500.0,0.0001837,2,"2024-12-23T17:51:09.979",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438155,1734976269987,-897.16,0.0001837,2,"2024-12-23T17:51:09.987",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438156,1734976269997,-898.16,0.0001837,2,"2024-12-23T17:51:09.997",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438157,1734976270006,-500.0,0.0001837,2,"2024-12-23T17:51:10.006",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438158,1734976270015,-2239.78,0.0001837,2,"2024-12-23T17:51:10.015",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438159,1734976270024,-1483.86,0.0001837,2,"2024-12-23T17:51:10.024",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438160,1734976270033,-150.0,0.0001837,2,"2024-12-23T17:51:10.033",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438161,1734976270042,-500.0,0.0001837,2,"2024-12-23T17:51:10.042",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438162,1734976270051,-3348.04,0.0001837,2,"2024-12-23T17:51:10.051",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438163,1734976270059,-500.0,0.0001837,2,"2024-12-23T17:51:10.059",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438164,1734976270069,-1265.08,0.0001837,2,"2024-12-23T17:51:10.069",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438165,1734976270078,-1050.43,0.0001837,2,"2024-12-23T17:51:10.078",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438166,1734976270087,-502.35116814,0.0001837,2,"2024-12-23T17:51:10.087",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438167,1734976270096,-500.0,0.0001837,2,"2024-12-23T17:51:10.096",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438168,1734976270105,-720.26,0.0001837,2,"2024-12-23T17:51:10.105",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438169,1734976270116,-700.76,0.0001837,2,"2024-12-23T17:51:10.116",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438170,1734976270127,-500.0,0.0001837,2,"2024-12-23T17:51:10.127",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438171,1734976270137,-500.0,0.0001837,2,"2024-12-23T17:51:10.137",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438172,1734976270146,-970.41,0.0001837,2,"2024-12-23T17:51:10.146",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438173,1734976270155,-907.2,0.0001837,2,"2024-12-23T17:51:10.155",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438174,1734976270164,-613.28,0.0001837,2,"2024-12-23T17:51:10.164",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438175,1734976270174,-536.48753039,0.0001837,2,"2024-12-23T17:51:10.174",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438176,1734976270183,-2961.33,0.0001837,2,"2024-12-23T17:51:10.183",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438177,1734976270192,-500.0,0.0001837,2,"2024-12-23T17:51:10.192",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438178,1734976270202,-500.0,0.0001837,2,"2024-12-23T17:51:10.202",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438179,1734976270211,-500.0,0.0001837,2,"2024-12-23T17:51:10.211",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438180,1734976270220,-500.0,0.0001837,2,"2024-12-23T17:51:10.220",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438181,1734976270230,-2357.48,0.0001837,2,"2024-12-23T17:51:10.230",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438182,1734976270239,-514.3,0.0001837,2,"2024-12-23T17:51:10.239",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438183,1734976270344,-500.0,0.0001837,2,"2024-12-23T17:51:10.344",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438184,1734976270354,-500.0,0.0001837,2,"2024-12-23T17:51:10.354",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438185,1734976270363,-589.47,0.0001837,2,"2024-12-23T17:51:10.363",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438186,1734976270372,-500.0,0.0001837,2,"2024-12-23T17:51:10.372",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438187,1734976270381,-500.0,0.0001837,2,"2024-12-23T17:51:10.381",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438188,1734976270390,-500.0,0.0001837,2,"2024-12-23T17:51:10.390",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438189,1734976270399,-500.0,0.0001837,2,"2024-12-23T17:51:10.399",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438190,1734976270408,-500.0,0.0001837,2,"2024-12-23T17:51:10.408",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438191,1734976270417,-3097.46,0.0001837,2,"2024-12-23T17:51:10.417",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438192,1734976270426,-3492.33,0.0001837,2,"2024-12-23T17:51:10.426",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438193,1734976270435,-612.56,0.0001837,2,"2024-12-23T17:51:10.435",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438194,1734976270444,-500.0,0.0001837,2,"2024-12-23T17:51:10.444",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438195,1734976270454,-633.42,0.0001837,2,"2024-12-23T17:51:10.454",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438196,1734976270463,-666.4,0.0001837,2,"2024-12-23T17:51:10.463",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438197,1734976270472,-500.0,0.0001837,2,"2024-12-23T17:51:10.472",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438198,1734976270481,-731.94,0.0001837,2,"2024-12-23T17:51:10.481",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438199,1734976270490,-500.0,0.0001837,2,"2024-12-23T17:51:10.490",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438200,1734976270499,-3000.86,0.0001837,2,"2024-12-23T17:51:10.499",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438201,1734976270507,-568.85,0.0001837,2,"2024-12-23T17:51:10.507",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438202,1734976270517,-2136.82,0.0001837,2,"2024-12-23T17:51:10.517",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438203,1734976270526,-500.0,0.0001837,2,"2024-12-23T17:51:10.526",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438204,1734976270535,-500.0,0.0001837,2,"2024-12-23T17:51:10.535",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438205,1734976270543,-500.0,0.0001837,2,"2024-12-23T17:51:10.543",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438206,1734976270552,-646.44,0.0001837,2,"2024-12-23T17:51:10.552",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438207,1734976270561,-917.54,0.0001837,2,"2024-12-23T17:51:10.561",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438208,1734976270570,-500.0,0.0001837,2,"2024-12-23T17:51:10.570",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438209,1734976270579,-619.4,0.0001837,2,"2024-12-23T17:51:10.579",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438210,1734976270588,-1294.29,0.0001837,2,"2024-12-23T17:51:10.588",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438211,1734976270597,-500.0,0.0001837,2,"2024-12-23T17:51:10.597",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438212,1734976270606,-906.69,0.0001837,2,"2024-12-23T17:51:10.606",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438213,1734976270615,-3350.27,0.0001837,2,"2024-12-23T17:51:10.615",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438214,1734976270624,-505.91591175,0.0001837,2,"2024-12-23T17:51:10.624",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438215,1734976270633,-1790.88,0.0001837,2,"2024-12-23T17:51:10.633",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438216,1734976270642,-500.0,0.0001837,2,"2024-12-23T17:51:10.642",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438217,1734976270651,-915.29,0.0001837,2,"2024-12-23T17:51:10.651",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438218,1734976270660,-500.0,0.0001837,2,"2024-12-23T17:51:10.660",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438219,1734976270669,-500.0,0.0001837,2,"2024-12-23T17:51:10.669",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438220,1734976270678,-764.87,0.0001837,2,"2024-12-23T17:51:10.678",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438221,1734976270688,-2774.72,0.0001837,2,"2024-12-23T17:51:10.688",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438222,1734976270697,-872.81,0.0001837,2,"2024-12-23T17:51:10.697",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438223,1734976270706,-500.0,0.0001837,2,"2024-12-23T17:51:10.706",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438224,1734976270715,-500.0,0.0001837,2,"2024-12-23T17:51:10.715",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438225,1734976270725,-500.0,0.0001837,2,"2024-12-23T17:51:10.725",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438226,1734976270734,-500.0,0.0001837,2,"2024-12-23T17:51:10.734",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438227,1734976270743,-500.0,0.0001837,2,"2024-12-23T17:51:10.743",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438228,1734976270752,-2032.43,0.0001837,2,"2024-12-23T17:51:10.752",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438229,1734976270761,-577.89,0.0001837,2,"2024-12-23T17:51:10.761",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438230,1734976270770,-500.0,0.0001837,2,"2024-12-23T17:51:10.770",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438231,1734976270779,-510.48935242,0.0001837,2,"2024-12-23T17:51:10.779",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438232,1734976270788,-1275.46,0.0001837,2,"2024-12-23T17:51:10.788",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438233,1734976270796,-656.21,0.0001837,2,"2024-12-23T17:51:10.796",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438234,1734976270805,-500.0,0.0001837,2,"2024-12-23T17:51:10.805",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438235,1734976270814,-702.39,0.0001837,2,"2024-12-23T17:51:10.814",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438236,1734976270823,-572.99690971,0.0001837,2,"2024-12-23T17:51:10.823",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438237,1734976270832,-1904.3,0.0001837,2,"2024-12-23T17:51:10.832",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438238,1734976270841,-500.0,0.0001837,2,"2024-12-23T17:51:10.841",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438239,1734976270850,-500.0,0.0001837,2,"2024-12-23T17:51:10.850",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438240,1734976270858,-2429.79,0.0001837,2,"2024-12-23T17:51:10.858",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438241,1734976270867,-500.0,0.0001837,2,"2024-12-23T17:51:10.867",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438242,1734976270876,-500.0,0.0001837,2,"2024-12-23T17:51:10.876",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438243,1734976270885,-1984.12,0.0001837,2,"2024-12-23T17:51:10.885",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438244,1734976270894,-1899.94,0.0001837,2,"2024-12-23T17:51:10.894",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438245,1734976270903,-500.0,0.0001837,2,"2024-12-23T17:51:10.903",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438246,1734976270912,-1498.5,0.0001837,2,"2024-12-23T17:51:10.912",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438247,1734976270921,-1009.48,0.0001837,2,"2024-12-23T17:51:10.921",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438248,1734976270930,-500.0,0.0001837,2,"2024-12-23T17:51:10.930",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438249,1734976270939,-500.0,0.0001837,2,"2024-12-23T17:51:10.939",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438250,1734976270948,-1423.51,0.0001837,2,"2024-12-23T17:51:10.948",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438251,1734976270958,-500.0,0.0001837,2,"2024-12-23T17:51:10.958",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438252,1734976270967,-534.03,0.0001837,2,"2024-12-23T17:51:10.967",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438253,1734976270975,-500.0,0.0001837,2,"2024-12-23T17:51:10.975",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438254,1734976270985,-3297.7,0.0001837,2,"2024-12-23T17:51:10.985",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438255,1734976270994,-500.0,0.0001837,2,"2024-12-23T17:51:10.994",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438256,1734976271002,-500.0,0.0001837,2,"2024-12-23T17:51:11.002",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438257,1734976271012,-500.0,0.0001837,2,"2024-12-23T17:51:11.012",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438258,1734976271020,-500.0,0.0001837,2,"2024-12-23T17:51:11.020",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438259,1734976271030,-500.0,0.0001837,2,"2024-12-23T17:51:11.030",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438260,1734976271039,-500.0,0.0001837,2,"2024-12-23T17:51:11.039",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438261,1734976271047,-1587.08,0.0001837,2,"2024-12-23T17:51:11.047",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438262,1734976271056,-500.0,0.0001837,2,"2024-12-23T17:51:11.056",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438263,1734976271065,-500.0,0.0001837,2,"2024-12-23T17:51:11.065",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438264,1734976271075,-657.86,0.0001837,2,"2024-12-23T17:51:11.075",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438265,1734976271083,-2293.36,0.0001837,2,"2024-12-23T17:51:11.083",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438266,1734976271093,-500.0,0.0001837,2,"2024-12-23T17:51:11.093",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438267,1734976271102,-956.37,0.0001837,2,"2024-12-23T17:51:11.102",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438268,1734976271111,-663.25,0.0001837,2,"2024-12-23T17:51:11.111",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438269,1734976271120,-1304.37,0.0001837,2,"2024-12-23T17:51:11.120",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438270,1734976271132,-1376.87,0.0001837,2,"2024-12-23T17:51:11.132",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438271,1734976271141,-500.0,0.0001837,2,"2024-12-23T17:51:11.141",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438272,1734976271150,-606.77,0.0001837,2,"2024-12-23T17:51:11.150",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438273,1734976271159,-500.0,0.0001837,2,"2024-12-23T17:51:11.159",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438274,1734976271169,-609.18763277,0.0001837,2,"2024-12-23T17:51:11.169",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438275,1734976271178,-2329.24,0.0001837,2,"2024-12-23T17:51:11.178",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438276,1734976271187,-500.0,0.0001837,2,"2024-12-23T17:51:11.187",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438277,1734976271196,-512.39151128,0.0001837,2,"2024-12-23T17:51:11.196",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438278,1734976271207,-1999.75,0.0001837,2,"2024-12-23T17:51:11.207",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438279,1734976271218,-860.8,0.0001837,2,"2024-12-23T17:51:11.218",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438280,1734976271227,-1584.95,0.0001837,2,"2024-12-23T17:51:11.227",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438281,1734976271236,-814.23,0.0001837,2,"2024-12-23T17:51:11.236",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438282,1734976271246,-500.0,0.0001837,2,"2024-12-23T17:51:11.246",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438283,1734976271255,-500.0,0.0001837,2,"2024-12-23T17:51:11.255",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438284,1734976271264,-500.0,0.0001837,2,"2024-12-23T17:51:11.264",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438285,1734976271273,-2473.74,0.0001837,2,"2024-12-23T17:51:11.273",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438286,1734976271283,-500.0,0.0001837,2,"2024-12-23T17:51:11.283",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438287,1734976271292,-500.0,0.0001837,2,"2024-12-23T17:51:11.292",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438288,1734976271301,-806.89,0.0001837,2,"2024-12-23T17:51:11.301",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438289,1734976271310,-3489.18,0.0001837,2,"2024-12-23T17:51:11.310",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438290,1734976271319,-1529.57,0.0001837,2,"2024-12-23T17:51:11.319",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438291,1734976271328,-525.57,0.0001837,2,"2024-12-23T17:51:11.328",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438292,1734976271337,-700.0,0.0001837,2,"2024-12-23T17:51:11.337",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438293,1734976271346,-1507.29,0.0001837,2,"2024-12-23T17:51:11.346",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438294,1734976271355,-1461.06,0.0001837,2,"2024-12-23T17:51:11.355",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438295,1734976271364,-1796.06,0.0001837,2,"2024-12-23T17:51:11.364",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438296,1734976271373,-576.42,0.0001837,2,"2024-12-23T17:51:11.373",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438297,1734976271382,-1567.34,0.0001837,2,"2024-12-23T17:51:11.382",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438298,1734976271391,-500.0,0.0001837,2,"2024-12-23T17:51:11.391",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438299,1734976271400,-1856.55,0.0001837,2,"2024-12-23T17:51:11.400",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438300,1734976271409,-500.0,0.0001837,2,"2024-12-23T17:51:11.409",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438301,1734976271418,-500.0,0.0001837,2,"2024-12-23T17:51:11.418",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438302,1734976271427,-500.0,0.0001837,2,"2024-12-23T17:51:11.427",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438303,1734976271436,-573.12,0.0001837,2,"2024-12-23T17:51:11.436",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438304,1734976271445,-1705.03,0.0001837,2,"2024-12-23T17:51:11.445",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438305,1734976271454,-929.93,0.0001837,2,"2024-12-23T17:51:11.454",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438306,1734976271463,-1481.02,0.0001837,2,"2024-12-23T17:51:11.463",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438307,1734976271472,-500.0,0.0001837,2,"2024-12-23T17:51:11.472",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438308,1734976271481,-500.0,0.0001837,2,"2024-12-23T17:51:11.481",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438309,1734976271490,-1554.02,0.0001837,2,"2024-12-23T17:51:11.490",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438310,1734976271500,-500.0,0.0001837,2,"2024-12-23T17:51:11.500",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438311,1734976271509,-500.0,0.0001837,2,"2024-12-23T17:51:11.509",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438312,1734976271518,-1512.97,0.0001837,2,"2024-12-23T17:51:11.518",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438313,1734976271527,-500.0,0.0001837,2,"2024-12-23T17:51:11.527",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438314,1734976271536,-3967.65,0.0001837,2,"2024-12-23T17:51:11.536",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438315,1734976271545,-500.0,0.0001837,2,"2024-12-23T17:51:11.545",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438316,1734976271554,-1246.38,0.0001837,2,"2024-12-23T17:51:11.554",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438317,1734976271564,-870.96,0.0001837,2,"2024-12-23T17:51:11.564",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438318,1734976271573,-1226.94,0.0001837,2,"2024-12-23T17:51:11.573",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438319,1734976271582,-1439.57,0.0001837,2,"2024-12-23T17:51:11.582",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438320,1734976271590,-500.0,0.0001837,2,"2024-12-23T17:51:11.590",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438321,1734976271599,-500.0,0.0001837,2,"2024-12-23T17:51:11.599",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438322,1734976271608,-500.0,0.0001837,2,"2024-12-23T17:51:11.608",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438323,1734976271617,-1887.55,0.0001837,2,"2024-12-23T17:51:11.617",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438324,1734976271626,-500.0,0.0001837,2,"2024-12-23T17:51:11.626",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438325,1734976271635,-749.42,0.0001837,2,"2024-12-23T17:51:11.635",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438326,1734976271644,-604.97,0.0001837,2,"2024-12-23T17:51:11.644",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438327,1734976271653,-1044.86,0.0001837,2,"2024-12-23T17:51:11.653",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438328,1734976271662,-2488.03,0.0001837,2,"2024-12-23T17:51:11.662",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438329,1734976271671,-500.0,0.0001837,2,"2024-12-23T17:51:11.671",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438330,1734976271680,-500.0,0.0001837,2,"2024-12-23T17:51:11.680",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438331,1734976271689,-2607.87,0.0001837,2,"2024-12-23T17:51:11.689",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438332,1734976271698,-568.75,0.0001837,2,"2024-12-23T17:51:11.698",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438333,1734976271710,-500.0,0.0001837,2,"2024-12-23T17:51:11.710",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438334,1734976271719,-500.0,0.0001837,2,"2024-12-23T17:51:11.719",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438335,1734976271728,-1513.53,0.0001837,2,"2024-12-23T17:51:11.728",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438336,1734976271737,-624.2,0.0001837,2,"2024-12-23T17:51:11.737",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438337,1734976271746,-500.0,0.0001837,2,"2024-12-23T17:51:11.746",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438338,1734976271756,-939.32,0.0001837,2,"2024-12-23T17:51:11.756",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438339,1734976271766,-720.85,0.0001837,2,"2024-12-23T17:51:11.766",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438340,1734976271775,-1370.39,0.0001837,2,"2024-12-23T17:51:11.775",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438341,1734976271785,-1503.63,0.0001837,2,"2024-12-23T17:51:11.785",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438342,1734976271794,-500.0,0.0001837,2,"2024-12-23T17:51:11.794",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438343,1734976271804,-500.0,0.0001837,2,"2024-12-23T17:51:11.804",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438344,1734976271814,-500.0,0.0001837,2,"2024-12-23T17:51:11.814",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438345,1734976271823,-943.59,0.0001837,2,"2024-12-23T17:51:11.823",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438346,1734976271833,-607.33,0.0001837,2,"2024-12-23T17:51:11.833",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438347,1734976271842,-1021.61,0.0001837,2,"2024-12-23T17:51:11.842",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438348,1734976271851,-1110.92,0.0001837,2,"2024-12-23T17:51:11.851",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438349,1734976271860,-1160.57,0.0001837,2,"2024-12-23T17:51:11.860",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438350,1734976271869,-840.44,0.0001837,2,"2024-12-23T17:51:11.869",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438351,1734976271878,-2609.31,0.0001837,2,"2024-12-23T17:51:11.878",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438352,1734976271888,-500.0,0.0001837,2,"2024-12-23T17:51:11.888",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438353,1734976271897,-506.72,0.0001837,2,"2024-12-23T17:51:11.897",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438354,1734976271906,-500.0,0.0001837,2,"2024-12-23T17:51:11.906",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438355,1734976271915,-500.0,0.0001837,2,"2024-12-23T17:51:11.915",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438356,1734976271924,-795.76,0.0001837,2,"2024-12-23T17:51:11.924",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438357,1734976271934,-2136.07,0.0001837,2,"2024-12-23T17:51:11.934",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438358,1734976271943,-2406.25,0.0001837,2,"2024-12-23T17:51:11.943",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438359,1734976271952,-500.0,0.0001837,2,"2024-12-23T17:51:11.952",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438360,1734976271963,-923.2,0.0001837,2,"2024-12-23T17:51:11.963",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438361,1734976271972,-500.0,0.0001837,2,"2024-12-23T17:51:11.972",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438362,1734976271982,-500.0,0.0001837,2,"2024-12-23T17:51:11.982",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438363,1734976271991,-1602.94,0.0001837,2,"2024-12-23T17:51:11.991",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438364,1734976272001,-2292.26,0.0001837,2,"2024-12-23T17:51:12.001",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438365,1734976272010,-1660.55,0.0001837,2,"2024-12-23T17:51:12.010",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438366,1734976272019,-500.0,0.0001837,2,"2024-12-23T17:51:12.019",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438367,1734976272028,-500.0,0.0001837,2,"2024-12-23T17:51:12.028",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438368,1734976272038,-500.0,0.0001837,2,"2024-12-23T17:51:12.038",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438369,1734976272047,-500.0,0.0001837,2,"2024-12-23T17:51:12.047",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438370,1734976272057,-504.85,0.0001837,2,"2024-12-23T17:51:12.057",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438371,1734976272066,-1410.62,0.0001837,2,"2024-12-23T17:51:12.066",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438372,1734976272075,-500.0,0.0001837,2,"2024-12-23T17:51:12.075",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438373,1734976272084,-500.0,0.0001837,2,"2024-12-23T17:51:12.084",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438374,1734976272093,-500.0,0.0001837,2,"2024-12-23T17:51:12.093",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438375,1734976272103,-151.0,0.0001837,2,"2024-12-23T17:51:12.103",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438376,1734976272112,-1342.84,0.0001837,2,"2024-12-23T17:51:12.112",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438377,1734976272121,-500.0,0.00018373,2,"2024-12-23T17:51:12.121",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438378,1734976272136,-612.62,0.00018379,2,"2024-12-23T17:51:12.136",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438379,1734976272146,-5288.42,0.00018379,2,"2024-12-23T17:51:12.146",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438380,1734976272156,-2551.44,0.0001838,2,"2024-12-23T17:51:12.156",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438381,1734976272165,-500.0,0.0001838,2,"2024-12-23T17:51:12.165",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438382,1734976272176,-1099.33,0.0001838,2,"2024-12-23T17:51:12.176",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438383,1734976272185,-1276.98,0.0001838,2,"2024-12-23T17:51:12.185",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438384,1734976272196,-1337.63,0.0001838,2,"2024-12-23T17:51:12.196",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438385,1734976272216,-1255.15,0.0001838,2,"2024-12-23T17:51:12.216",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438386,1734976272227,-2411.99,0.0001838,2,"2024-12-23T17:51:12.227",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438387,1734976272236,-2918.95,0.0001838,2,"2024-12-23T17:51:12.236",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438388,1734976272246,-1232.13,0.0001838,2,"2024-12-23T17:51:12.246",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438389,1734976272255,-2058.49,0.0001838,2,"2024-12-23T17:51:12.255",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438390,1734976272265,-3334.75,0.0001838,2,"2024-12-23T17:51:12.265",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438391,1734976272274,-2126.1,0.0001838,2,"2024-12-23T17:51:12.274",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438392,1734976272283,-1541.94,0.0001838,2,"2024-12-23T17:51:12.283",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438393,1734976272292,-446.255174,0.0001838,2,"2024-12-23T17:51:12.292",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438394,1734976272302,-446.255174,0.0001838,2,"2024-12-23T17:51:12.302",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438395,1734976272312,-150.0,0.0001839,2,"2024-12-23T17:51:12.312",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438396,1734976272321,-8500.0,0.000184,2,"2024-12-23T17:51:12.321",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438397,1734976272330,-812.0,0.000184,2,"2024-12-23T17:51:12.330",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438398,1734976272340,-173.20402611,0.00018411,2,"2024-12-23T17:51:12.340",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438399,1734976272349,-269.66460851,0.00018411,2,"2024-12-23T17:51:12.349",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438400,1734976272359,-273.64290061,0.00018411,2,"2024-12-23T17:51:12.359",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438401,1734976272368,-150.44586204,0.00018411,2,"2024-12-23T17:51:12.368",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438402,1734976272378,-180.41130699,0.00018411,2,"2024-12-23T17:51:12.378",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438403,1734976272388,-483.08,0.00018411,2,"2024-12-23T17:51:12.388",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438404,1734976272397,-593.32374844,0.00018411,2,"2024-12-23T17:51:12.397",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438405,1734976272407,-482.98,0.00018412,2,"2024-12-23T17:51:12.407",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438406,1734976272417,-1624.23,0.00018412,2,"2024-12-23T17:51:12.417",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438407,1734976272426,-201.09,0.00018413,2,"2024-12-23T17:51:12.426",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438408,1734976272435,-500.0,0.00018413,2,"2024-12-23T17:51:12.435",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438409,1734976272444,-500.0,0.00018413,2,"2024-12-23T17:51:12.444",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438410,1734976272454,-500.0,0.00018413,2,"2024-12-23T17:51:12.454",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438411,1734976272463,-150.0,0.00018413,2,"2024-12-23T17:51:12.463",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438412,1734976272473,-500.0,0.00018413,2,"2024-12-23T17:51:12.473",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438413,1734976272482,-1435.27,0.00018413,2,"2024-12-23T17:51:12.482",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438414,1734976272491,-712.1,0.00018413,2,"2024-12-23T17:51:12.491",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438415,1734976272501,-500.0,0.00018413,2,"2024-12-23T17:51:12.501",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438416,1734976272511,-558.0,0.00018413,2,"2024-12-23T17:51:12.511",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438417,1734976272521,-1312.76,0.00018413,2,"2024-12-23T17:51:12.521",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438418,1734976272530,-500.0,0.00018413,2,"2024-12-23T17:51:12.530",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438419,1734976272540,-500.0,0.00018413,2,"2024-12-23T17:51:12.540",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438420,1734976272549,-1787.73,0.00018413,2,"2024-12-23T17:51:12.549",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438421,1734976272558,-500.0,0.00018413,2,"2024-12-23T17:51:12.558",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438422,1734976272567,-500.0,0.00018413,2,"2024-12-23T17:51:12.567",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438423,1734976272577,-339.47651481,0.00018413,2,"2024-12-23T17:51:12.577",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438424,1734976272587,-500.0,0.00018413,2,"2024-12-23T17:51:12.587",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438425,1734976272596,-533.17,0.00018413,2,"2024-12-23T17:51:12.596",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438426,1734976272606,-500.0,0.00018413,2,"2024-12-23T17:51:12.606",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438427,1734976272615,-500.0,0.00018413,2,"2024-12-23T17:51:12.615",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438428,1734976272625,-500.0,0.00018413,2,"2024-12-23T17:51:12.625",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438429,1734976272634,-500.0,0.00018413,2,"2024-12-23T17:51:12.634",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438430,1734976272644,-778.09,0.00018413,2,"2024-12-23T17:51:12.644",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438431,1734976272653,-1689.31,0.00018413,2,"2024-12-23T17:51:12.653",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438432,1734976272663,-527.63,0.00018413,2,"2024-12-23T17:51:12.663",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438433,1734976272672,-500.0,0.00018413,2,"2024-12-23T17:51:12.672",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438434,1734976272682,-1081.72,0.00018413,2,"2024-12-23T17:51:12.682",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438435,1734976272691,-500.0,0.00018413,2,"2024-12-23T17:51:12.691",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438436,1734976272700,-690.15,0.00018413,2,"2024-12-23T17:51:12.700",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438437,1734976272710,-500.0,0.00018413,2,"2024-12-23T17:51:12.710",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438438,1734976272719,-1922.96,0.00018413,2,"2024-12-23T17:51:12.719",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438439,1734976272729,-500.0,0.00018413,2,"2024-12-23T17:51:12.729",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438440,1734976272738,-500.0,0.00018413,2,"2024-12-23T17:51:12.738",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438441,1734976272748,-200.55767374,0.00018413,2,"2024-12-23T17:51:12.748",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438442,1734976272757,-581.82,0.00018413,2,"2024-12-23T17:51:12.757",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438443,1734976272767,-1624.23,0.00018413,2,"2024-12-23T17:51:12.767",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438444,1734976272776,-1624.23,0.00018414,2,"2024-12-23T17:51:12.776",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438445,1734976272786,-1624.23,0.00018414,2,"2024-12-23T17:51:12.786",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438446,1734976272796,-2112.75471831,0.00018415,2,"2024-12-23T17:51:12.796",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438447,1734976272805,-406933.91823939,0.00018415,2,"2024-12-23T17:51:12.805",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438448,1734976272815,-139016.37650732,0.00018415,2,"2024-12-23T17:51:12.815",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438449,1734976272824,-154.507231,0.00018415,2,"2024-12-23T17:51:12.824",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438450,1734976272834,-151.0,0.00018415,2,"2024-12-23T17:51:12.834",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438451,1734976272843,-151.0,0.00018415,2,"2024-12-23T17:51:12.843",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438452,1734976272853,-151.0,0.00018415,2,"2024-12-23T17:51:12.853",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438453,1734976272863,-151.0,0.00018415,2,"2024-12-23T17:51:12.863",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438454,1734976272873,-151.0,0.00018415,2,"2024-12-23T17:51:12.873",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438455,1734976272882,-151.0,0.00018415,2,"2024-12-23T17:51:12.882",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438456,1734976272892,-151.0,0.00018415,2,"2024-12-23T17:51:12.892",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438457,1734976272901,-1624.23,0.00018415,2,"2024-12-23T17:51:12.901",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438458,1734976272911,-1624.23,0.00018415,2,"2024-12-23T17:51:12.911",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438459,1734976272920,-1624.23,0.00018415,2,"2024-12-23T17:51:12.920",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438460,1734976272929,-1624.23,0.00018415,2,"2024-12-23T17:51:12.929",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438461,1734976272939,-1624.23,0.00018415,2,"2024-12-23T17:51:12.939",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438462,1734976272948,-1624.23,0.00018415,2,"2024-12-23T17:51:12.948",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438463,1734976272958,-1624.23,0.00018415,2,"2024-12-23T17:51:12.958",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438464,1734976272967,-1624.23,0.00018415,2,"2024-12-23T17:51:12.967",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438465,1734976272976,-1624.23,0.00018415,2,"2024-12-23T17:51:12.976",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438466,1734976272986,-1624.23,0.00018415,2,"2024-12-23T17:51:12.986",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438467,1734976272995,-1624.23,0.00018415,2,"2024-12-23T17:51:12.995",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438468,1734976273004,-1624.23,0.00018415,2,"2024-12-23T17:51:13.004",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438469,1734976273013,-1624.23,0.00018415,2,"2024-12-23T17:51:13.013",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438470,1734976273022,-1624.23,0.00018415,2,"2024-12-23T17:51:13.022",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438471,1734976273032,-1624.23,0.00018415,2,"2024-12-23T17:51:13.032",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438472,1734976273042,-1624.23,0.00018415,2,"2024-12-23T17:51:13.042",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438473,1734976273051,-1624.23,0.00018415,2,"2024-12-23T17:51:13.051",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438474,1734976273060,-1624.39690251,0.00018415,2,"2024-12-23T17:51:13.060",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438475,1734976273070,-151.0,0.00018415,2,"2024-12-23T17:51:13.070",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438476,1734976273079,-151.0,0.00018415,2,"2024-12-23T17:51:13.079",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438477,1734976273088,-151.0,0.00018415,2,"2024-12-23T17:51:13.088",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438478,1734976273097,-163.76647363,0.00018415,2,"2024-12-23T17:51:13.097",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438479,1734976273107,-163.76647363,0.00018415,2,"2024-12-23T17:51:13.107",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438480,1734976273117,-163.76647363,0.00018415,2,"2024-12-23T17:51:13.117",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438481,1734976273129,-163.76647363,0.00018415,2,"2024-12-23T17:51:13.129",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438482,1734976273138,-163.76647363,0.00018415,2,"2024-12-23T17:51:13.138",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438483,1734976273148,-163.76647363,0.00018415,2,"2024-12-23T17:51:13.148",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438484,1734976273158,-163.76647363,0.00018415,2,"2024-12-23T17:51:13.158",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438485,1734976273167,-163.76647363,0.00018415,2,"2024-12-23T17:51:13.167",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438486,1734976273177,-163.76647363,0.00018415,2,"2024-12-23T17:51:13.177",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438487,1734976273187,-163.76647363,0.00018415,2,"2024-12-23T17:51:13.187",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438488,1734976273198,-163.76647363,0.00018415,2,"2024-12-23T17:51:13.198",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438489,1734976273208,-163.76647363,0.00018415,2,"2024-12-23T17:51:13.208",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438490,1734976273218,-163.76647363,0.00018415,2,"2024-12-23T17:51:13.218",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438491,1734976273227,-163.76647363,0.00018415,2,"2024-12-23T17:51:13.227",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438492,1734976273237,-163.76647363,0.00018415,2,"2024-12-23T17:51:13.237",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438493,1734976273246,-163.76647363,0.00018415,2,"2024-12-23T17:51:13.246",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438494,1734976273256,-163.76647363,0.00018415,2,"2024-12-23T17:51:13.256",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438495,1734976273265,-163.76647363,0.00018415,2,"2024-12-23T17:51:13.265",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438496,1734976273275,-163.76647363,0.00018415,2,"2024-12-23T17:51:13.275",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438497,1734976273285,-163.76647363,0.00018415,2,"2024-12-23T17:51:13.285",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438498,1734976273294,-163.76647363,0.00018415,2,"2024-12-23T17:51:13.294",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438499,1734976273304,-163.76647363,0.00018415,2,"2024-12-23T17:51:13.304",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438500,1734976273314,-163.76647363,0.00018415,2,"2024-12-23T17:51:13.314",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438501,1734976273323,-163.76647363,0.00018415,2,"2024-12-23T17:51:13.323",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438502,1734976273333,-163.76647363,0.00018415,2,"2024-12-23T17:51:13.333",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438503,1734976273342,-1372360.00863836,0.00018416,3,"2024-12-23T17:51:13.342",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438504,1734976273352,-8909.85689265,0.00018416,3,"2024-12-23T17:51:13.352",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438505,1734976273362,-3721408.22558628,0.00018416,2,"2024-12-23T17:51:13.362",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438506,1734976274290,-3708.57296939,0.00018416,2,"2024-12-23T17:51:14.290",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438507,1734976274303,-57839.21762932,0.00018416,2,"2024-12-23T17:51:14.303",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438508,1734976274324,-14935.85199795,0.00018416,2,"2024-12-23T17:51:14.324",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438509,1734976274933,-500.0,0.00017456,2,"2024-12-23T17:51:14.933",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438510,1734976274944,-500.0,0.0001773,2,"2024-12-23T17:51:14.944",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438511,1734976274954,-500.0,0.00018004,2,"2024-12-23T17:51:14.954",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438512,1734976274965,-500.0,0.00018278,2,"2024-12-23T17:51:14.965",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438513,1734976274974,-3278174.26473125,0.00018416,2,"2024-12-23T17:51:14.974",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438514,1734976275040,-9407.79281796,0.00017833,2,"2024-12-23T17:51:15.040",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438515,1734976275076,-464.81213,0.00017833,2,"2024-12-23T17:51:15.076",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438516,1734976275092,-3033.49090866,0.00017833,2,"2024-12-23T17:51:15.092",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438517,1734976275196,-975.0734021,0.00017833,2,"2024-12-23T17:51:15.196",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438518,1734976276137,-883.76711071,0.00017833,2,"2024-12-23T17:51:16.137",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438519,1734976276160,-802.20385,0.00017833,2,"2024-12-23T17:51:16.160",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438520,1734976277539,-236.29932825,0.00017536,2,"2024-12-23T17:51:17.539",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438521,1734976277548,-586.21,0.00017548,2,"2024-12-23T17:51:17.548",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438522,1734976277558,-135.66542848,0.00017833,2,"2024-12-23T17:51:17.558",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438523,1734976277569,-543.87499168,0.00017833,2,"2024-12-23T17:51:17.569",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438524,1734976277592,-1141.45865142,0.00017833,2,"2024-12-23T17:51:17.592",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438525,1734976277601,-150.0,0.00017916,2,"2024-12-23T17:51:17.601",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438526,1734976277611,-2062.79174871,0.00017929,2,"2024-12-23T17:51:17.611",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438527,1734976277623,-15325.3475423,0.00017929,2,"2024-12-23T17:51:17.623",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438528,1734976277633,-244.64187304,0.00017991,2,"2024-12-23T17:51:17.633",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438529,1734976277642,-3000.0,0.0001823,2,"2024-12-23T17:51:17.642",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438530,1734976277651,-83698.17193138,0.00018416,2,"2024-12-23T17:51:17.651",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438531,1734976277730,-2213.41157521,0.00018416,2,"2024-12-23T17:51:17.730",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438532,1734976277760,-561511.75147246,0.00018416,2,"2024-12-23T17:51:17.760",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438533,1734976277772,-30000.0,0.00018416,2,"2024-12-23T17:51:17.772",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438537,1734976472250,5000.0,1.096e-05,120,"2024-12-23T17:54:32.250",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438538,1734976508701,180.12,0.00010137,2,"2024-12-23T17:55:08.701",0.00026645,21.36,0.9604048385163888,1588864779.1443899]
[346438559,1734977193824,586.44,0.00013973,2,"2024-12-23T18:06:33.824",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438579,1734977431837,-357.355385,0.00015866,2,"2024-12-23T18:10:31.837",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438580,1734977431868,-20246.40999995,0.00015866,2,"2024-12-23T18:10:31.868",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438581,1734977431900,-1173.25461505,0.00015866,2,"2024-12-23T18:10:31.900",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438582,1734977431910,-1174.93,0.00015895,2,"2024-12-23T18:10:31.910",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438583,1734977431919,-250.0,0.00015907,2,"2024-12-23T18:10:31.919",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438584,1734977431928,-1207.78,0.00015912,2,"2024-12-23T18:10:31.928",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438585,1734977431938,-150.0,0.00015919,2,"2024-12-23T18:10:31.938",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438586,1734977431947,-250.0,0.00016048,2,"2024-12-23T18:10:31.947",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438587,1734977431957,-186.33,0.00016113,2,"2024-12-23T18:10:31.957",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438588,1734977431966,-600.0,0.00016164,2,"2024-12-23T18:10:31.966",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438589,1734977431975,-500.0,0.00016164,2,"2024-12-23T18:10:31.975",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438590,1734977431985,-1334.54,0.00016193,2,"2024-12-23T18:10:31.985",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438591,1734977431994,-586.44,0.00016236,2,"2024-12-23T18:10:31.994",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438592,1734977432003,-250.0,0.00016288,2,"2024-12-23T18:10:32.003",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438593,1734977432012,-1000.0,0.00016399,2,"2024-12-23T18:10:32.012",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438594,1734977432021,-185.71,0.00016407,2,"2024-12-23T18:10:32.021",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438595,1734977432031,-1500.0,0.00016415,2,"2024-12-23T18:10:32.031",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438596,1734977432039,-364.55,0.0001653,2,"2024-12-23T18:10:32.039",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438597,1734977432049,-150.0,0.0001657,2,"2024-12-23T18:10:32.049",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438598,1734977432058,-150.0,0.0001657,2,"2024-12-23T18:10:32.058",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438599,1734977432067,-150.0,0.0001657,2,"2024-12-23T18:10:32.067",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438600,1734977432075,-150.00000001,0.0001657,2,"2024-12-23T18:10:32.075",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438601,1734977432084,-150.0,0.0001657,2,"2024-12-23T18:10:32.084",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438602,1734977432093,-150.0,0.0001657,2,"2024-12-23T18:10:32.093",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438603,1734977432102,-150.0,0.0001657,2,"2024-12-23T18:10:32.102",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438604,1734977432112,-236.564464,0.0001657,2,"2024-12-23T18:10:32.112",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438605,1734977432121,-150.0,0.0001657,2,"2024-12-23T18:10:32.121",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438606,1734977432130,-150.0,0.00016588,2,"2024-12-23T18:10:32.130",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438607,1734977432139,-181.16092209,0.00016619,2,"2024-12-23T18:10:32.139",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438608,1734977432148,-170.43,0.00016658,30,"2024-12-23T18:10:32.148",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438609,1734977432157,-164.46,0.00016674,2,"2024-12-23T18:10:32.157",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438610,1734977432167,-15268.0,0.00016743,2,"2024-12-23T18:10:32.167",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438611,1734977432176,-180.12,0.00016813,2,"2024-12-23T18:10:32.176",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438612,1734977432185,-150.0,0.00016853,2,"2024-12-23T18:10:32.185",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438613,1734977432194,-150.0,0.00016998,2,"2024-12-23T18:10:32.194",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438614,1734977432203,-531.60195461,0.00017054,2,"2024-12-23T18:10:32.203",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438615,1734977432213,-150.0,0.00017083,2,"2024-12-23T18:10:32.213",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438616,1734977432222,-150.0,0.0001713,2,"2024-12-23T18:10:32.222",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438617,1734977432231,-150.0,0.0001714,2,"2024-12-23T18:10:32.231",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438618,1734977432240,-181.16092209,0.00017145,2,"2024-12-23T18:10:32.240",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438619,1734977432250,-1000.0,0.00017154,2,"2024-12-23T18:10:32.250",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438620,1734977432259,-2236.302,0.00017154,2,"2024-12-23T18:10:32.259",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438621,1734977432268,-3176.28673411,0.00017154,2,"2024-12-23T18:10:32.268",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438622,1734977432288,-1170.66178625,0.00017154,2,"2024-12-23T18:10:32.288",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438623,1734977432299,-653.05147964,0.00017154,2,"2024-12-23T18:10:32.299",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438624,1734977432308,-5556.72937361,0.00017154,2,"2024-12-23T18:10:32.308",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438625,1734977432318,-217.68148574,0.00017155,2,"2024-12-23T18:10:32.318",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438626,1734977432327,-12001.79444438,0.000172,2,"2024-12-23T18:10:32.327",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438629,1734977432391,-535.44971257,0.000172,2,"2024-12-23T18:10:32.391",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438630,1734977432406,-821.22652389,0.000172,2,"2024-12-23T18:10:32.406",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438631,1734977432434,-834.10534825,0.000172,2,"2024-12-23T18:10:32.434",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438634,1734977437844,-41422.1122485,0.000172,2,"2024-12-23T18:10:37.844",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438635,1734977437854,-431.08,0.00017242,2,"2024-12-23T18:10:37.854",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438636,1734977437863,-431.08,0.00017242,2,"2024-12-23T18:10:37.863",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438637,1734977437872,-431.08,0.00017242,2,"2024-12-23T18:10:37.872",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438638,1734977437881,-431.08,0.00017242,2,"2024-12-23T18:10:37.881",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438639,1734977437890,-431.08,0.00017242,2,"2024-12-23T18:10:37.890",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438640,1734977437899,-5556.72937356,0.00017245,2,"2024-12-23T18:10:37.899",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438641,1734977437909,-1544660.68474339,0.00017252,2,"2024-12-23T18:10:37.909",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438642,1734977437918,-4221.5,0.00017253,2,"2024-12-23T18:10:37.918",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438643,1734977437927,-2962.35,0.00017253,2,"2024-12-23T18:10:37.927",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438644,1734977437936,-2479.46,0.00017253,2,"2024-12-23T18:10:37.936",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438645,1734977437946,-1312.14,0.00017253,2,"2024-12-23T18:10:37.946",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438646,1734977437955,-4948.18,0.00017253,2,"2024-12-23T18:10:37.955",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438647,1734977437964,-6291.6,0.00017253,2,"2024-12-23T18:10:37.964",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438648,1734977437973,-567.51,0.00017253,2,"2024-12-23T18:10:37.973",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438649,1734977437982,-1862.39,0.00017253,2,"2024-12-23T18:10:37.982",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438650,1734977437991,-8069.5,0.00017253,2,"2024-12-23T18:10:37.991",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438651,1734977438000,-25346.78,0.00017253,2,"2024-12-23T18:10:38.000",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438652,1734977438009,-3930.45,0.00017253,2,"2024-12-23T18:10:38.009",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438653,1734977438018,-6155.99,0.00017253,2,"2024-12-23T18:10:38.018",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438654,1734977438027,-4972.36,0.00017253,2,"2024-12-23T18:10:38.027",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438655,1734977438036,-9561.24,0.00017253,2,"2024-12-23T18:10:38.036",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438656,1734977438046,-7845.9,0.00017253,2,"2024-12-23T18:10:38.046",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438657,1734977438055,-5425.77,0.00017253,2,"2024-12-23T18:10:38.055",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438658,1734977438064,-3787.73,0.00017253,2,"2024-12-23T18:10:38.064",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438659,1734977438073,-1426.97,0.00017253,2,"2024-12-23T18:10:38.073",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438660,1734977438082,-8420.39,0.00017253,2,"2024-12-23T18:10:38.082",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438661,1734977438091,-3207.8,0.00017253,2,"2024-12-23T18:10:38.091",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438662,1734977438100,-24863.1,0.00017253,2,"2024-12-23T18:10:38.100",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438663,1734977438109,-2895.28,0.00017253,2,"2024-12-23T18:10:38.109",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438664,1734977438118,-500.0,0.00017253,2,"2024-12-23T18:10:38.118",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438665,1734977438127,-3164.39,0.00017253,2,"2024-12-23T18:10:38.127",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438666,1734977438137,-309.66153222,0.00017253,2,"2024-12-23T18:10:38.137",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438667,1734977438146,-500.0,0.00017253,2,"2024-12-23T18:10:38.146",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438668,1734977438155,-258.89184323,0.00017253,2,"2024-12-23T18:10:38.155",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438669,1734977438164,-500.0,0.00017253,2,"2024-12-23T18:10:38.164",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438670,1734977438173,-1104.36,0.00017253,2,"2024-12-23T18:10:38.173",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438671,1734977438183,-5915.52,0.00017253,2,"2024-12-23T18:10:38.183",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438673,1734977438192,-879.9153,0.00017253,2,"2024-12-23T18:10:38.192",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438675,1734977438201,-225.48580588,0.00017253,2,"2024-12-23T18:10:38.201",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438677,1734977438210,-544.5,0.00017254,2,"2024-12-23T18:10:38.210",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438678,1734977438219,-488.55879446,0.00017254,2,"2024-12-23T18:10:38.219",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438679,1734977438228,-500.0,0.00017254,2,"2024-12-23T18:10:38.228",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438681,1734977438237,-1206.53,0.00017254,2,"2024-12-23T18:10:38.237",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438683,1734977438247,-500.0,0.00017254,2,"2024-12-23T18:10:38.247",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438685,1734977438256,-500.0,0.00017254,2,"2024-12-23T18:10:38.256",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438687,1734977438265,-500.0,0.00017254,2,"2024-12-23T18:10:38.265",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438689,1734977438274,-500.0,0.00017254,2,"2024-12-23T18:10:38.274",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438691,1734977438283,-960.13,0.00017254,2,"2024-12-23T18:10:38.283",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438693,1734977438292,-500.0,0.00017254,2,"2024-12-23T18:10:38.292",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438695,1734977438301,-500.0,0.00017254,2,"2024-12-23T18:10:38.301",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438696,1734977438310,-500.0,0.00017254,2,"2024-12-23T18:10:38.310",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438697,1734977438319,-550.31,0.00017254,2,"2024-12-23T18:10:38.319",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438698,1734977438328,-688.25,0.00017254,2,"2024-12-23T18:10:38.328",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438699,1734977438337,-516.32,0.00017254,2,"2024-12-23T18:10:38.337",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438700,1734977438347,-500.0,0.00017254,2,"2024-12-23T18:10:38.347",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438701,1734977438356,-916.0,0.00017254,2,"2024-12-23T18:10:38.356",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438702,1734977438365,-1344.26,0.00017254,2,"2024-12-23T18:10:38.365",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438703,1734977438375,-671.35,0.00017254,2,"2024-12-23T18:10:38.375",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438705,1734977438385,-510.34,0.00017254,2,"2024-12-23T18:10:38.385",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438707,1734977438394,-500.0,0.00017254,2,"2024-12-23T18:10:38.394",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438708,1734977438405,-500.0,0.00017254,2,"2024-12-23T18:10:38.405",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438710,1734977438414,-500.0,0.00017254,2,"2024-12-23T18:10:38.414",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438711,1734977438423,-2081.19,0.00017254,2,"2024-12-23T18:10:38.423",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438712,1734977438432,-500.0,0.00017254,2,"2024-12-23T18:10:38.432",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438713,1734977438441,-500.0,0.00017254,2,"2024-12-23T18:10:38.441",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438714,1734977438451,-1124.19,0.00017254,2,"2024-12-23T18:10:38.451",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438715,1734977438463,-727.68,0.00017254,2,"2024-12-23T18:10:38.463",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438716,1734977438472,-1075.04,0.00017254,2,"2024-12-23T18:10:38.472",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438717,1734977438481,-500.0,0.00017254,2,"2024-12-23T18:10:38.481",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438718,1734977438490,-532.57359219,0.00017254,2,"2024-12-23T18:10:38.490",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438719,1734977438501,-500.0,0.00017254,2,"2024-12-23T18:10:38.501",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438720,1734977438510,-500.0,0.00017254,2,"2024-12-23T18:10:38.510",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438721,1734977438519,-693.52,0.00017254,2,"2024-12-23T18:10:38.519",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438722,1734977438528,-500.0,0.00017254,2,"2024-12-23T18:10:38.528",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438723,1734977438539,-1430.71,0.00017254,2,"2024-12-23T18:10:38.539",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438724,1734977438548,-529.52,0.00017254,2,"2024-12-23T18:10:38.548",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438725,1734977438557,-500.0,0.00017254,2,"2024-12-23T18:10:38.557",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438726,1734977438567,-500.0,0.00017254,2,"2024-12-23T18:10:38.567",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438727,1734977438576,-1370.06,0.00017254,2,"2024-12-23T18:10:38.576",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438728,1734977438585,-2445.7,0.00017254,2,"2024-12-23T18:10:38.585",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438729,1734977438594,-500.0,0.00017254,2,"2024-12-23T18:10:38.594",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438730,1734977438602,-503.39076064,0.00017254,2,"2024-12-23T18:10:38.602",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438731,1734977438612,-500.0,0.00017254,2,"2024-12-23T18:10:38.612",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438732,1734977438622,-2197.08,0.00017254,2,"2024-12-23T18:10:38.622",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438733,1734977438631,-926.71,0.00017254,2,"2024-12-23T18:10:38.631",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438734,1734977438641,-500.0,0.00017254,2,"2024-12-23T18:10:38.641",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438735,1734977438650,-500.0,0.00017254,2,"2024-12-23T18:10:38.650",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438736,1734977438659,-500.0,0.00017254,2,"2024-12-23T18:10:38.659",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438737,1734977438667,-2529.93,0.00017254,2,"2024-12-23T18:10:38.667",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438738,1734977438676,-500.0,0.00017254,2,"2024-12-23T18:10:38.676",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438739,1734977438685,-500.0,0.00017254,2,"2024-12-23T18:10:38.685",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438740,1734977438694,-500.0,0.00017254,2,"2024-12-23T18:10:38.694",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438741,1734977438703,-702.39,0.00017254,2,"2024-12-23T18:10:38.703",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438742,1734977438712,-1110.16,0.00017254,2,"2024-12-23T18:10:38.712",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438743,1734977438722,-500.0,0.00017254,2,"2024-12-23T18:10:38.722",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438744,1734977438731,-756.96,0.00017254,2,"2024-12-23T18:10:38.731",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438745,1734977438740,-500.0,0.00017254,2,"2024-12-23T18:10:38.740",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438746,1734977438749,-1635.62,0.00017254,2,"2024-12-23T18:10:38.749",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438747,1734977438758,-500.0,0.00017254,2,"2024-12-23T18:10:38.758",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438748,1734977438767,-500.0,0.00017254,2,"2024-12-23T18:10:38.767",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438749,1734977438776,-1182.7,0.00017254,2,"2024-12-23T18:10:38.776",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438750,1734977438785,-500.0,0.00017254,2,"2024-12-23T18:10:38.785",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438751,1734977438794,-2240.44,0.00017254,2,"2024-12-23T18:10:38.794",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438752,1734977438803,-519.61916475,0.00017254,2,"2024-12-23T18:10:38.803",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438753,1734977438812,-1339.86,0.00017254,2,"2024-12-23T18:10:38.812",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438754,1734977438821,-500.0,0.00017254,2,"2024-12-23T18:10:38.821",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438755,1734977438830,-500.0,0.00017254,2,"2024-12-23T18:10:38.830",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438756,1734977438839,-1193.2,0.00017254,2,"2024-12-23T18:10:38.839",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438757,1734977438847,-494.66175297,0.00017254,2,"2024-12-23T18:10:38.847",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438758,1734977438856,-500.0,0.00017254,2,"2024-12-23T18:10:38.856",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438759,1734977438865,-176.05760511,0.00017254,2,"2024-12-23T18:10:38.865",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438760,1734977438874,-1241.02,0.00017254,2,"2024-12-23T18:10:38.874",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438761,1734977438885,-1093.24,0.00017254,2,"2024-12-23T18:10:38.885",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438762,1734977438894,-652.39,0.00017254,2,"2024-12-23T18:10:38.894",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438763,1734977438903,-500.0,0.00017254,2,"2024-12-23T18:10:38.903",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438764,1734977438912,-500.0,0.00017254,2,"2024-12-23T18:10:38.912",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438765,1734977438921,-1295.73,0.00017254,2,"2024-12-23T18:10:38.921",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438766,1734977438930,-721.03,0.00017254,2,"2024-12-23T18:10:38.930",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438767,1734977438939,-719.15,0.00017254,2,"2024-12-23T18:10:38.939",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438768,1734977438948,-500.0,0.00017254,2,"2024-12-23T18:10:38.948",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438769,1734977438957,-500.0,0.00017254,2,"2024-12-23T18:10:38.957",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438770,1734977438966,-500.0,0.00017254,2,"2024-12-23T18:10:38.966",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438771,1734977438975,-709.5,0.00017254,2,"2024-12-23T18:10:38.975",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438772,1734977438985,-500.0,0.00017254,2,"2024-12-23T18:10:38.985",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438773,1734977438994,-278.68276506,0.00017254,2,"2024-12-23T18:10:38.994",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438774,1734977439003,-500.0,0.00017254,2,"2024-12-23T18:10:39.003",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438775,1734977439012,-500.0,0.00017254,2,"2024-12-23T18:10:39.012",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438776,1734977439021,-500.0,0.00017254,2,"2024-12-23T18:10:39.021",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438777,1734977439030,-500.0,0.00017254,2,"2024-12-23T18:10:39.030",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438778,1734977439039,-989.39,0.00017254,2,"2024-12-23T18:10:39.039",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438779,1734977439048,-500.0,0.00017254,2,"2024-12-23T18:10:39.048",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438780,1734977439058,-1079.16,0.00017254,2,"2024-12-23T18:10:39.058",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438781,1734977439068,-704.84,0.00017254,2,"2024-12-23T18:10:39.068",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438782,1734977439077,-519.67,0.00017254,2,"2024-12-23T18:10:39.077",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438783,1734977439087,-500.0,0.00017254,2,"2024-12-23T18:10:39.087",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438784,1734977439096,-500.0,0.00017254,2,"2024-12-23T18:10:39.096",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438785,1734977439106,-658.29,0.00017254,2,"2024-12-23T18:10:39.106",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438786,1734977439120,-1232.96,0.00017254,2,"2024-12-23T18:10:39.120",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438787,1734977439130,-602.82,0.00017254,2,"2024-12-23T18:10:39.130",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438788,1734977439144,-555.27,0.00017254,2,"2024-12-23T18:10:39.144",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438789,1734977439154,-500.0,0.00017254,2,"2024-12-23T18:10:39.154",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438790,1734977439164,-563.59,0.00017254,2,"2024-12-23T18:10:39.164",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438791,1734977439174,-500.0,0.00017254,2,"2024-12-23T18:10:39.174",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438792,1734977439183,-500.0,0.00017254,2,"2024-12-23T18:10:39.183",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438793,1734977439193,-500.0,0.00017254,2,"2024-12-23T18:10:39.193",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438794,1734977439202,-155.940262,0.00017254,2,"2024-12-23T18:10:39.202",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438795,1734977439212,-3140.296248,0.00017254,2,"2024-12-23T18:10:39.212",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438796,1734977439221,-154.072404,0.00017254,2,"2024-12-23T18:10:39.221",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438797,1734977439231,-2607.69,0.00017254,2,"2024-12-23T18:10:39.231",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438798,1734977439240,-500.0,0.00017254,2,"2024-12-23T18:10:39.240",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438799,1734977439250,-3682.935488,0.00017254,2,"2024-12-23T18:10:39.250",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438800,1734977439259,-500.0,0.00017254,2,"2024-12-23T18:10:39.259",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438801,1734977439268,-500.0,0.00017254,2,"2024-12-23T18:10:39.268",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438802,1734977439278,-672.78,0.00017254,2,"2024-12-23T18:10:39.278",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438803,1734977439287,-500.0,0.00017254,2,"2024-12-23T18:10:39.287",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438804,1734977439297,-500.0,0.00017254,2,"2024-12-23T18:10:39.297",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438805,1734977439307,-500.0,0.00017254,2,"2024-12-23T18:10:39.307",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438806,1734977439317,-500.0,0.00017254,2,"2024-12-23T18:10:39.317",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438807,1734977439328,-769.37,0.00017254,2,"2024-12-23T18:10:39.328",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438808,1734977439338,-960.87,0.00017254,2,"2024-12-23T18:10:39.338",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438809,1734977439348,-2112.24,0.00017254,2,"2024-12-23T18:10:39.348",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438810,1734977439357,-2393.81,0.00017254,2,"2024-12-23T18:10:39.357",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438811,1734977439367,-500.0,0.00017254,2,"2024-12-23T18:10:39.367",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438812,1734977439377,-1014.82,0.00017254,2,"2024-12-23T18:10:39.377",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438813,1734977439389,-500.0,0.00017254,2,"2024-12-23T18:10:39.389",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438814,1734977439398,-594.45,0.00017254,2,"2024-12-23T18:10:39.398",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438815,1734977439407,-1419.02,0.00017254,2,"2024-12-23T18:10:39.407",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438816,1734977439417,-500.0,0.00017254,2,"2024-12-23T18:10:39.417",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438817,1734977439426,-454.19928918,0.00017254,2,"2024-12-23T18:10:39.426",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438818,1734977439435,-1419.08,0.00017254,2,"2024-12-23T18:10:39.435",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438819,1734977439444,-500.0,0.00017254,2,"2024-12-23T18:10:39.444",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438820,1734977439454,-2167.38,0.00017254,2,"2024-12-23T18:10:39.454",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438821,1734977439467,-497.76778129,0.00017254,2,"2024-12-23T18:10:39.467",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438822,1734977439476,-500.0,0.00017254,2,"2024-12-23T18:10:39.476",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438823,1734977439486,-801.81,0.00017254,2,"2024-12-23T18:10:39.486",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438824,1734977439495,-894.04,0.00017254,2,"2024-12-23T18:10:39.495",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438825,1734977439505,-500.0,0.00017254,2,"2024-12-23T18:10:39.505",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438826,1734977439515,-645.57,0.00017254,2,"2024-12-23T18:10:39.515",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438827,1734977439525,-500.0,0.00017254,2,"2024-12-23T18:10:39.525",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438828,1734977439535,-504.10622799,0.00017254,2,"2024-12-23T18:10:39.535",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438829,1734977439545,-500.0,0.00017254,2,"2024-12-23T18:10:39.545",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438830,1734977439555,-572.16,0.00017254,2,"2024-12-23T18:10:39.555",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438831,1734977439565,-643.08,0.00017254,2,"2024-12-23T18:10:39.565",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438832,1734977439574,-621.52155946,0.00017254,2,"2024-12-23T18:10:39.574",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438833,1734977439583,-579.87,0.00017254,2,"2024-12-23T18:10:39.583",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438834,1734977439593,-500.0,0.00017254,2,"2024-12-23T18:10:39.593",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438835,1734977439602,-500.0,0.00017254,2,"2024-12-23T18:10:39.602",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438836,1734977439611,-500.0,0.00017254,2,"2024-12-23T18:10:39.611",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438837,1734977439621,-1068.99,0.00017254,2,"2024-12-23T18:10:39.621",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438839,1734977439631,-500.0,0.00017254,2,"2024-12-23T18:10:39.631",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438840,1734977439641,-625.16,0.00017254,2,"2024-12-23T18:10:39.641",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438841,1734977439651,-500.0,0.00017254,2,"2024-12-23T18:10:39.651",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438842,1734977439660,-1121.95,0.00017254,2,"2024-12-23T18:10:39.660",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438843,1734977439670,-748.78,0.00017254,2,"2024-12-23T18:10:39.670",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438844,1734977439680,-713.97,0.00017254,2,"2024-12-23T18:10:39.680",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438845,1734977439689,-500.0,0.00017254,2,"2024-12-23T18:10:39.689",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438846,1734977439699,-500.0,0.00017254,2,"2024-12-23T18:10:39.699",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438847,1734977439708,-549.1,0.00017254,2,"2024-12-23T18:10:39.708",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438848,1734977439717,-500.0,0.00017254,2,"2024-12-23T18:10:39.717",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438849,1734977439727,-500.0,0.00017254,2,"2024-12-23T18:10:39.727",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438850,1734977439736,-500.0,0.00017254,2,"2024-12-23T18:10:39.736",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438851,1734977439746,-522.13,0.00017254,2,"2024-12-23T18:10:39.746",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438852,1734977439755,-500.0,0.00017254,2,"2024-12-23T18:10:39.755",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438853,1734977439765,-500.0,0.00017254,2,"2024-12-23T18:10:39.765",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438854,1734977439774,-917.34,0.00017254,2,"2024-12-23T18:10:39.774",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438855,1734977439783,-500.0,0.00017254,2,"2024-12-23T18:10:39.783",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438856,1734977439792,-785.03,0.00017254,2,"2024-12-23T18:10:39.792",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438857,1734977439800,-423.25236724,0.00017254,2,"2024-12-23T18:10:39.800",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438858,1734977439809,-500.0,0.00017254,2,"2024-12-23T18:10:39.809",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438859,1734977439818,-1517.3,0.00017254,2,"2024-12-23T18:10:39.818",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438860,1734977439827,-200.0,0.00017254,2,"2024-12-23T18:10:39.827",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438861,1734977439836,-552.09,0.00017254,2,"2024-12-23T18:10:39.836",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438862,1734977439845,-706.35,0.00017254,2,"2024-12-23T18:10:39.845",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438863,1734977439854,-500.0,0.00017254,2,"2024-12-23T18:10:39.854",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438864,1734977439863,-625.49,0.00017254,2,"2024-12-23T18:10:39.863",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438865,1734977439873,-739.73,0.00017254,2,"2024-12-23T18:10:39.873",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438866,1734977439884,-861.58,0.00017254,2,"2024-12-23T18:10:39.884",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438867,1734977439894,-1490.89,0.00017254,2,"2024-12-23T18:10:39.894",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438868,1734977439903,-1403.17,0.00017254,2,"2024-12-23T18:10:39.903",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438869,1734977439912,-500.0,0.00017254,2,"2024-12-23T18:10:39.912",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438870,1734977439922,-589.47,0.00017254,2,"2024-12-23T18:10:39.922",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438871,1734977439932,-500.0,0.00017254,2,"2024-12-23T18:10:39.932",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438872,1734977439942,-2140.16,0.00017254,2,"2024-12-23T18:10:39.942",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438873,1734977439951,-500.0,0.00017254,2,"2024-12-23T18:10:39.951",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438874,1734977439960,-502.54713006,0.00017254,2,"2024-12-23T18:10:39.960",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438875,1734977439969,-500.0,0.00017254,2,"2024-12-23T18:10:39.969",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438876,1734977439978,-551.41,0.00017254,2,"2024-12-23T18:10:39.978",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438877,1734977439987,-1363.82,0.00017254,2,"2024-12-23T18:10:39.987",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438878,1734977439996,-1664.37,0.00017254,2,"2024-12-23T18:10:39.996",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438879,1734977440005,-969.86,0.00017254,2,"2024-12-23T18:10:40.005",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438880,1734977440014,-501.23492446,0.00017254,2,"2024-12-23T18:10:40.014",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438881,1734977440023,-500.0,0.00017254,2,"2024-12-23T18:10:40.023",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438882,1734977440032,-502.30394919,0.00017254,2,"2024-12-23T18:10:40.032",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438883,1734977440041,-500.0,0.00017254,2,"2024-12-23T18:10:40.041",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438884,1734977440050,-1789.77,0.00017254,2,"2024-12-23T18:10:40.050",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438885,1734977440059,-500.0,0.00017254,2,"2024-12-23T18:10:40.059",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438886,1734977440069,-183.0292086,0.00017254,2,"2024-12-23T18:10:40.069",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438887,1734977440078,-500.0,0.00017254,2,"2024-12-23T18:10:40.078",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438888,1734977440087,-1244.19,0.00017254,2,"2024-12-23T18:10:40.087",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438889,1734977440096,-500.0,0.00017254,2,"2024-12-23T18:10:40.096",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438890,1734977440106,-500.0,0.00017254,2,"2024-12-23T18:10:40.106",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438891,1734977440115,-1475.87,0.00017254,2,"2024-12-23T18:10:40.115",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438892,1734977440124,-2247.13,0.00017254,2,"2024-12-23T18:10:40.124",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438893,1734977440134,-624.53,0.00017254,2,"2024-12-23T18:10:40.134",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438894,1734977440143,-500.0,0.00017254,2,"2024-12-23T18:10:40.143",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438895,1734977440153,-500.0,0.00017254,2,"2024-12-23T18:10:40.153",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438896,1734977440162,-1082.57,0.00017254,2,"2024-12-23T18:10:40.162",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438897,1734977440171,-153.09084268,0.00017254,2,"2024-12-23T18:10:40.171",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438898,1734977440181,-500.0,0.00017254,2,"2024-12-23T18:10:40.181",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438899,1734977440190,-609.8241224,0.00017254,2,"2024-12-23T18:10:40.190",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438900,1734977440200,-1186.82,0.00017254,2,"2024-12-23T18:10:40.200",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438901,1734977440209,-1141.59,0.00017254,2,"2024-12-23T18:10:40.209",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438902,1734977440219,-1277.1,0.00017254,2,"2024-12-23T18:10:40.219",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438903,1734977440228,-2346.74,0.00017254,2,"2024-12-23T18:10:40.228",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438904,1734977440239,-3276.11,0.00017254,2,"2024-12-23T18:10:40.239",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438905,1734977440248,-500.0,0.00017254,2,"2024-12-23T18:10:40.248",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438906,1734977440257,-616.57468046,0.00017254,2,"2024-12-23T18:10:40.257",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438907,1734977440267,-13372.21,0.00017254,2,"2024-12-23T18:10:40.267",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438908,1734977440276,-500.0,0.00017254,2,"2024-12-23T18:10:40.276",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438909,1734977440285,-500.0,0.00017254,2,"2024-12-23T18:10:40.285",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438918,1734977440536,-500.0,0.00017254,2,"2024-12-23T18:10:40.536",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438920,1734977440546,-4163.66,0.00017254,2,"2024-12-23T18:10:40.546",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438921,1734977440555,-3360.61,0.00017254,2,"2024-12-23T18:10:40.555",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438922,1734977440565,-758.01,0.00017254,2,"2024-12-23T18:10:40.565",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438923,1734977440574,-584.7,0.00017254,2,"2024-12-23T18:10:40.574",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438924,1734977440583,-504.14660451,0.00017254,2,"2024-12-23T18:10:40.583",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438925,1734977440592,-3478.58,0.00017254,2,"2024-12-23T18:10:40.592",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438926,1734977440600,-1216.02,0.00017254,2,"2024-12-23T18:10:40.600",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438927,1734977440609,-608.25,0.00017254,2,"2024-12-23T18:10:40.609",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438928,1734977440618,-861.45,0.00017254,2,"2024-12-23T18:10:40.618",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438929,1734977440627,-1445.85,0.00017254,2,"2024-12-23T18:10:40.627",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438930,1734977440637,-560.75,0.00017254,2,"2024-12-23T18:10:40.637",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438931,1734977440646,-500.0,0.00017254,2,"2024-12-23T18:10:40.646",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438932,1734977440656,-572.18,0.00017254,2,"2024-12-23T18:10:40.656",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438933,1734977440665,-500.0,0.00017254,2,"2024-12-23T18:10:40.665",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438934,1734977440674,-1596.13,0.00017254,2,"2024-12-23T18:10:40.674",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438935,1734977440684,-2322.96,0.00017254,2,"2024-12-23T18:10:40.684",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438936,1734977440693,-4292.59,0.00017254,2,"2024-12-23T18:10:40.693",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438937,1734977440705,-507.15173181,0.00017254,2,"2024-12-23T18:10:40.705",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438938,1734977440714,-500.0,0.00017254,2,"2024-12-23T18:10:40.714",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438939,1734977440723,-876.25,0.00017254,2,"2024-12-23T18:10:40.723",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438940,1734977440732,-6853.72,0.00017254,2,"2024-12-23T18:10:40.732",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438941,1734977440741,-608.36,0.00017254,2,"2024-12-23T18:10:40.741",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438942,1734977440750,-500.0,0.00017254,2,"2024-12-23T18:10:40.750",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438943,1734977440759,-906.5,0.00017254,2,"2024-12-23T18:10:40.759",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438944,1734977440768,-500.0,0.00017254,2,"2024-12-23T18:10:40.768",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438945,1734977440777,-5880.72,0.00017254,2,"2024-12-23T18:10:40.777",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438946,1734977440787,-805.83,0.00017254,2,"2024-12-23T18:10:40.787",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438947,1734977440795,-500.0,0.00017254,2,"2024-12-23T18:10:40.795",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438948,1734977440804,-888.62,0.00017254,2,"2024-12-23T18:10:40.804",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438949,1734977440813,-500.0,0.00017254,2,"2024-12-23T18:10:40.813",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438950,1734977440822,-4265.68,0.00017254,2,"2024-12-23T18:10:40.822",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438951,1734977440831,-500.0,0.00017254,2,"2024-12-23T18:10:40.831",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438952,1734977440840,-500.0,0.00017254,2,"2024-12-23T18:10:40.840",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438953,1734977440849,-500.0,0.00017254,2,"2024-12-23T18:10:40.849",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438954,1734977440858,-502.29099749,0.00017254,2,"2024-12-23T18:10:40.858",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438955,1734977440867,-1265.92,0.00017254,2,"2024-12-23T18:10:40.867",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438956,1734977440877,-869.65,0.00017254,2,"2024-12-23T18:10:40.877",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438957,1734977440887,-2294.66,0.00017254,2,"2024-12-23T18:10:40.887",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438958,1734977440896,-1316.52,0.00017254,2,"2024-12-23T18:10:40.896",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438959,1734977440905,-500.0,0.00017254,2,"2024-12-23T18:10:40.905",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438960,1734977440914,-500.0,0.00017254,2,"2024-12-23T18:10:40.914",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438961,1734977440923,-503.38,0.00017254,2,"2024-12-23T18:10:40.923",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438962,1734977440933,-567.05,0.00017254,2,"2024-12-23T18:10:40.933",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438963,1734977440942,-2176.58,0.00017254,2,"2024-12-23T18:10:40.942",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438964,1734977440951,-606.69,0.00017254,2,"2024-12-23T18:10:40.951",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438965,1734977440960,-500.0,0.00017254,2,"2024-12-23T18:10:40.960",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438966,1734977440969,-4233.89,0.00017254,2,"2024-12-23T18:10:40.969",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438967,1734977440978,-500.0,0.00017254,2,"2024-12-23T18:10:40.978",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438968,1734977440987,-2729.26,0.00017254,2,"2024-12-23T18:10:40.987",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438969,1734977440996,-5249.2,0.00017254,2,"2024-12-23T18:10:40.996",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438970,1734977441006,-500.0,0.00017254,2,"2024-12-23T18:10:41.006",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438971,1734977441015,-5067.96,0.00017254,2,"2024-12-23T18:10:41.015",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438972,1734977441025,-575.93,0.00017254,2,"2024-12-23T18:10:41.025",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438973,1734977441034,-1752.35,0.00017254,2,"2024-12-23T18:10:41.034",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438974,1734977441043,-3195.73,0.00017254,2,"2024-12-23T18:10:41.043",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438975,1734977441052,-500.0,0.00017254,2,"2024-12-23T18:10:41.052",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438976,1734977441062,-531.65,0.00017254,2,"2024-12-23T18:10:41.062",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438977,1734977441071,-500.0,0.00017254,2,"2024-12-23T18:10:41.071",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438978,1734977441080,-500.0,0.00017254,2,"2024-12-23T18:10:41.080",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438979,1734977441091,-500.0,0.00017254,2,"2024-12-23T18:10:41.091",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438980,1734977441100,-1763.57,0.00017254,2,"2024-12-23T18:10:41.100",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438981,1734977441110,-1281.31,0.00017254,2,"2024-12-23T18:10:41.110",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438982,1734977441119,-4486.02,0.00017254,2,"2024-12-23T18:10:41.119",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438983,1734977441128,-500.0,0.00017254,2,"2024-12-23T18:10:41.128",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438984,1734977441138,-537.78,0.00017254,2,"2024-12-23T18:10:41.138",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438985,1734977441147,-569.05,0.00017254,2,"2024-12-23T18:10:41.147",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438986,1734977441156,-500.0,0.00017254,2,"2024-12-23T18:10:41.156",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438987,1734977441170,-500.0,0.00017254,2,"2024-12-23T18:10:41.170",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438988,1734977441180,-848.0,0.00017254,2,"2024-12-23T18:10:41.180",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438989,1734977441189,-1074.87,0.00017254,2,"2024-12-23T18:10:41.189",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438990,1734977441199,-14046.97,0.00017254,2,"2024-12-23T18:10:41.199",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438991,1734977441208,-500.0,0.00017254,2,"2024-12-23T18:10:41.208",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438992,1734977441217,-500.0,0.00017254,2,"2024-12-23T18:10:41.217",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438993,1734977441226,-500.0,0.00017254,2,"2024-12-23T18:10:41.226",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438994,1734977441235,-876.59,0.00017254,2,"2024-12-23T18:10:41.235",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438995,1734977441245,-786.72,0.00017254,2,"2024-12-23T18:10:41.245",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438996,1734977441254,-500.0,0.00017254,2,"2024-12-23T18:10:41.254",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438997,1734977441264,-500.0,0.00017254,2,"2024-12-23T18:10:41.264",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438998,1734977441273,-1238.05,0.00017254,2,"2024-12-23T18:10:41.273",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346438999,1734977441282,-500.0,0.00017254,2,"2024-12-23T18:10:41.282",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439000,1734977441291,-500.0,0.00017254,2,"2024-12-23T18:10:41.291",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439001,1734977441301,-500.0,0.00017254,2,"2024-12-23T18:10:41.301",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439002,1734977441310,-3992.75,0.00017254,2,"2024-12-23T18:10:41.310",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439003,1734977441319,-1307.48,0.00017254,2,"2024-12-23T18:10:41.319",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439004,1734977441328,-3075.53,0.00017254,2,"2024-12-23T18:10:41.328",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439005,1734977441338,-516.72,0.00017254,2,"2024-12-23T18:10:41.338",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439006,1734977441347,-500.0,0.00017254,2,"2024-12-23T18:10:41.347",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439007,1734977441356,-19454.18,0.00017254,2,"2024-12-23T18:10:41.356",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439008,1734977441365,-502.1193411,0.00017254,2,"2024-12-23T18:10:41.365",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439009,1734977441374,-3415.95,0.00017254,2,"2024-12-23T18:10:41.374",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439010,1734977441384,-533.62,0.00017254,2,"2024-12-23T18:10:41.384",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439011,1734977441393,-2974.93,0.00017254,2,"2024-12-23T18:10:41.393",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439012,1734977441402,-504.62458144,0.00017254,2,"2024-12-23T18:10:41.402",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439013,1734977441411,-2746.23,0.00017254,2,"2024-12-23T18:10:41.411",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439014,1734977441420,-500.0,0.00017254,2,"2024-12-23T18:10:41.420",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439015,1734977441430,-1429.03,0.00017254,2,"2024-12-23T18:10:41.430",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439016,1734977441439,-4926.68,0.00017254,2,"2024-12-23T18:10:41.439",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439017,1734977441449,-870.24,0.00017254,2,"2024-12-23T18:10:41.449",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439018,1734977441463,-500.0,0.00017254,2,"2024-12-23T18:10:41.463",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439019,1734977441473,-2314.93,0.00017254,2,"2024-12-23T18:10:41.473",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439020,1734977441482,-500.0,0.00017254,2,"2024-12-23T18:10:41.482",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439021,1734977441491,-686.85,0.00017254,2,"2024-12-23T18:10:41.491",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439022,1734977441502,-1561.76,0.00017254,2,"2024-12-23T18:10:41.502",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439023,1734977441512,-500.0,0.00017254,2,"2024-12-23T18:10:41.512",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439024,1734977441521,-706.18,0.00017254,2,"2024-12-23T18:10:41.521",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439025,1734977441530,-794.41,0.00017254,2,"2024-12-23T18:10:41.530",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439026,1734977441539,-3965.64,0.00017254,2,"2024-12-23T18:10:41.539",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439027,1734977441548,-500.0,0.00017254,2,"2024-12-23T18:10:41.548",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439028,1734977441557,-3744.17,0.00017254,2,"2024-12-23T18:10:41.557",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439029,1734977441567,-500.0,0.00017254,2,"2024-12-23T18:10:41.567",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439030,1734977441576,-3529.73,0.00017254,2,"2024-12-23T18:10:41.576",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439031,1734977441586,-675.11,0.00017254,2,"2024-12-23T18:10:41.586",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439032,1734977441595,-538.34,0.00017254,2,"2024-12-23T18:10:41.595",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439033,1734977441605,-501.76769393,0.00017254,2,"2024-12-23T18:10:41.605",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439034,1734977441614,-796.58,0.00017254,2,"2024-12-23T18:10:41.614",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439035,1734977441624,-3727.03,0.00017254,2,"2024-12-23T18:10:41.624",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439036,1734977441634,-5046.59,0.00017254,2,"2024-12-23T18:10:41.634",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439037,1734977441644,-4391.32,0.00017254,2,"2024-12-23T18:10:41.644",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439038,1734977441653,-903.04,0.00017254,2,"2024-12-23T18:10:41.653",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439039,1734977441663,-535.74,0.00017254,2,"2024-12-23T18:10:41.663",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439040,1734977441672,-500.0,0.00017254,2,"2024-12-23T18:10:41.672",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439041,1734977441682,-500.0,0.00017254,2,"2024-12-23T18:10:41.682",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439042,1734977441691,-500.0,0.00017254,2,"2024-12-23T18:10:41.691",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439043,1734977441701,-2235.69,0.00017254,2,"2024-12-23T18:10:41.701",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439044,1734977441710,-7413.95,0.00017254,2,"2024-12-23T18:10:41.710",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439045,1734977441719,-8979.53,0.00017254,2,"2024-12-23T18:10:41.719",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439046,1734977441728,-500.0,0.00017254,2,"2024-12-23T18:10:41.728",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439047,1734977441737,-2705.58,0.00017254,2,"2024-12-23T18:10:41.737",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439048,1734977441747,-500.0,0.00017254,2,"2024-12-23T18:10:41.747",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439049,1734977441756,-12065.2,0.00017254,2,"2024-12-23T18:10:41.756",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439050,1734977441765,-500.0,0.00017254,2,"2024-12-23T18:10:41.765",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439051,1734977441774,-767.72,0.00017254,2,"2024-12-23T18:10:41.774",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439052,1734977441783,-500.0,0.00017254,2,"2024-12-23T18:10:41.783",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439053,1734977441792,-1746.39,0.00017254,2,"2024-12-23T18:10:41.792",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439054,1734977441802,-500.0,0.00017254,2,"2024-12-23T18:10:41.802",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439055,1734977441811,-1044.88,0.00017254,2,"2024-12-23T18:10:41.811",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439056,1734977441820,-1240.44,0.00017254,2,"2024-12-23T18:10:41.820",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439057,1734977441829,-500.0,0.00017254,2,"2024-12-23T18:10:41.829",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439058,1734977441838,-500.0,0.00017254,2,"2024-12-23T18:10:41.838",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439059,1734977441848,-500.0,0.00017254,2,"2024-12-23T18:10:41.848",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439060,1734977441857,-1076.04,0.00017254,2,"2024-12-23T18:10:41.857",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439061,1734977441867,-500.0,0.00017254,2,"2024-12-23T18:10:41.867",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439062,1734977441876,-500.0,0.00017254,2,"2024-12-23T18:10:41.876",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439063,1734977441886,-1647.96,0.00017254,2,"2024-12-23T18:10:41.886",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439064,1734977441896,-500.0,0.00017254,2,"2024-12-23T18:10:41.896",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439065,1734977441905,-6166.83,0.00017254,2,"2024-12-23T18:10:41.905",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439066,1734977441914,-5101.79,0.00017254,2,"2024-12-23T18:10:41.914",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439067,1734977441923,-500.0,0.00017254,2,"2024-12-23T18:10:41.923",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439068,1734977441932,-500.0,0.00017254,2,"2024-12-23T18:10:41.932",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439069,1734977441941,-500.0,0.00017254,2,"2024-12-23T18:10:41.941",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439070,1734977441951,-500.0,0.00017254,2,"2024-12-23T18:10:41.951",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439071,1734977441960,-173.59306876,0.00017254,2,"2024-12-23T18:10:41.960",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439072,1734977441969,-4805.72,0.00017254,2,"2024-12-23T18:10:41.969",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439073,1734977441980,-649.1,0.00017254,2,"2024-12-23T18:10:41.980",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439074,1734977441989,-500.0,0.00017254,2,"2024-12-23T18:10:41.989",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439075,1734977441998,-501.66366882,0.00017254,2,"2024-12-23T18:10:41.998",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439076,1734977442008,-1067.73,0.00017254,2,"2024-12-23T18:10:42.008",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439077,1734977442017,-22770.54,0.00017254,2,"2024-12-23T18:10:42.017",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439078,1734977442026,-500.0,0.00017254,2,"2024-12-23T18:10:42.026",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439079,1734977442035,-5276.45,0.00017254,2,"2024-12-23T18:10:42.035",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439080,1734977442044,-500.0,0.00017254,2,"2024-12-23T18:10:42.044",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439081,1734977442054,-500.0,0.00017254,2,"2024-12-23T18:10:42.054",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439082,1734977442063,-500.0,0.00017254,2,"2024-12-23T18:10:42.063",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439083,1734977442072,-500.0,0.00017254,2,"2024-12-23T18:10:42.072",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439084,1734977442082,-14805.43,0.00017254,2,"2024-12-23T18:10:42.082",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439085,1734977442092,-2015.49,0.00017254,2,"2024-12-23T18:10:42.092",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439086,1734977442103,-500.0,0.00017254,2,"2024-12-23T18:10:42.103",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439087,1734977442113,-500.0,0.00017254,2,"2024-12-23T18:10:42.113",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439088,1734977442123,-500.0,0.00017255,2,"2024-12-23T18:10:42.123",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439089,1734977442135,-2602.05,0.00017255,2,"2024-12-23T18:10:42.135",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439090,1734977442145,-500.0,0.00017255,2,"2024-12-23T18:10:42.145",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439091,1734977442154,-1801.52,0.00017255,2,"2024-12-23T18:10:42.154",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439092,1734977442163,-785.45,0.00017255,2,"2024-12-23T18:10:42.163",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439093,1734977442172,-1714.52,0.00017255,2,"2024-12-23T18:10:42.172",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439094,1734977442181,-567.68,0.00017255,2,"2024-12-23T18:10:42.181",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439095,1734977442190,-862.06,0.00017255,2,"2024-12-23T18:10:42.190",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439096,1734977442199,-500.0,0.00017255,2,"2024-12-23T18:10:42.199",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439097,1734977442208,-1687.29,0.00017255,2,"2024-12-23T18:10:42.208",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439098,1734977442217,-2928.48,0.00017255,2,"2024-12-23T18:10:42.217",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439099,1734977442226,-500.0,0.00017255,2,"2024-12-23T18:10:42.226",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439100,1734977442235,-500.0,0.00017255,2,"2024-12-23T18:10:42.235",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439101,1734977442244,-1483.36,0.00017255,2,"2024-12-23T18:10:42.244",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439102,1734977442253,-3327.2,0.00017255,2,"2024-12-23T18:10:42.253",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439103,1734977442262,-2194.06,0.00017255,2,"2024-12-23T18:10:42.262",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439104,1734977442271,-541.0,0.00017255,2,"2024-12-23T18:10:42.271",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439105,1734977442280,-803.6,0.00017255,2,"2024-12-23T18:10:42.280",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439106,1734977442289,-500.0,0.00017255,2,"2024-12-23T18:10:42.289",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439107,1734977442299,-500.0,0.00017255,2,"2024-12-23T18:10:42.299",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439108,1734977442308,-500.0,0.00017255,2,"2024-12-23T18:10:42.308",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439109,1734977442317,-2147.03,0.00017255,2,"2024-12-23T18:10:42.317",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439110,1734977442327,-217.68148574,0.00017255,2,"2024-12-23T18:10:42.327",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439111,1734977442336,-500.0,0.00017255,2,"2024-12-23T18:10:42.336",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439112,1734977442345,-1135.53,0.00017255,2,"2024-12-23T18:10:42.345",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439113,1734977442354,-1066.79,0.00017255,2,"2024-12-23T18:10:42.354",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439114,1734977442363,-88652.3837,0.00017255,2,"2024-12-23T18:10:42.363",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439115,1734977442373,-150.0,0.00017266,2,"2024-12-23T18:10:42.373",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439116,1734977442382,-150.0,0.00017294,2,"2024-12-23T18:10:42.382",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439117,1734977442393,-5556.72937356,0.00017337,2,"2024-12-23T18:10:42.393",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439118,1734977442402,-13728.98,0.00017354,2,"2024-12-23T18:10:42.402",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439119,1734977442411,-1527.72,0.00017354,2,"2024-12-23T18:10:42.411",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439120,1734977442421,-500.0,0.00017354,2,"2024-12-23T18:10:42.421",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439121,1734977442430,-4710.0,0.00017354,2,"2024-12-23T18:10:42.430",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439122,1734977442439,-7787.01,0.00017354,2,"2024-12-23T18:10:42.439",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439123,1734977442448,-11822.31,0.00017354,2,"2024-12-23T18:10:42.448",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439124,1734977442460,-5028.87,0.00017354,2,"2024-12-23T18:10:42.460",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439125,1734977442470,-1366.87,0.00017354,2,"2024-12-23T18:10:42.470",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439126,1734977442479,-4241.28,0.00017354,2,"2024-12-23T18:10:42.479",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439127,1734977442488,-10756.14,0.00017354,2,"2024-12-23T18:10:42.488",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439128,1734977442499,-9519.25,0.00017354,2,"2024-12-23T18:10:42.499",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439129,1734977442508,-10041.78,0.00017354,2,"2024-12-23T18:10:42.508",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439130,1734977442517,-2589.73,0.00017354,2,"2024-12-23T18:10:42.517",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439131,1734977442526,-2842.49,0.00017354,2,"2024-12-23T18:10:42.526",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439132,1734977442535,-10734.95,0.00017354,2,"2024-12-23T18:10:42.535",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439133,1734977442545,-2918.22,0.00017354,2,"2024-12-23T18:10:42.545",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439134,1734977442554,-1137.2,0.00017354,2,"2024-12-23T18:10:42.554",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439135,1734977442563,-1939.55,0.00017354,2,"2024-12-23T18:10:42.563",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439136,1734977442571,-1549.17,0.00017354,2,"2024-12-23T18:10:42.571",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439137,1734977442580,-2613.36,0.00017354,2,"2024-12-23T18:10:42.580",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439138,1734977442590,-4120.86,0.00017354,2,"2024-12-23T18:10:42.590",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439139,1734977442599,-4034.11,0.00017354,2,"2024-12-23T18:10:42.599",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439140,1734977442608,-1116.79,0.00017354,2,"2024-12-23T18:10:42.608",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439141,1734977442618,-1681.25,0.00017355,2,"2024-12-23T18:10:42.618",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439142,1734977442627,-2582.69,0.00017355,2,"2024-12-23T18:10:42.627",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439143,1734977442637,-1908.15,0.00017355,2,"2024-12-23T18:10:42.637",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439144,1734977442646,-500.0,0.00017355,2,"2024-12-23T18:10:42.646",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439145,1734977442655,-500.0,0.00017355,2,"2024-12-23T18:10:42.655",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439146,1734977442664,-500.0,0.00017355,2,"2024-12-23T18:10:42.664",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439147,1734977442674,-2509.44,0.00017355,2,"2024-12-23T18:10:42.674",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439148,1734977442683,-500.0,0.00017355,2,"2024-12-23T18:10:42.683",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439149,1734977442693,-798.72,0.00017355,2,"2024-12-23T18:10:42.693",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439150,1734977442702,-500.0,0.00017355,2,"2024-12-23T18:10:42.702",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439151,1734977442711,-2542.39,0.00017355,2,"2024-12-23T18:10:42.711",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439152,1734977442720,-2833.56,0.00017355,2,"2024-12-23T18:10:42.720",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439153,1734977442729,-2333.1,0.00017355,2,"2024-12-23T18:10:42.729",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439154,1734977442738,-1958.84,0.00017355,2,"2024-12-23T18:10:42.738",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439156,1734977442748,-500.0,0.00017355,2,"2024-12-23T18:10:42.748",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439158,1734977442757,-1607.75,0.00017355,2,"2024-12-23T18:10:42.757",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439160,1734977442765,-2045.66,0.00017355,2,"2024-12-23T18:10:42.765",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439161,1734977442774,-1604.12,0.00017355,2,"2024-12-23T18:10:42.774",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439163,1734977442783,-500.0,0.00017355,2,"2024-12-23T18:10:42.783",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439165,1734977442794,-502.2826866,0.00017355,2,"2024-12-23T18:10:42.794",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439166,1734977442803,-2773.66,0.00017355,2,"2024-12-23T18:10:42.803",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439167,1734977442812,-500.0,0.00017355,2,"2024-12-23T18:10:42.812",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439168,1734977442822,-1343.4,0.00017355,2,"2024-12-23T18:10:42.822",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439169,1734977442831,-1931.96,0.00017355,2,"2024-12-23T18:10:42.831",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439170,1734977442840,-2725.12,0.00017355,2,"2024-12-23T18:10:42.840",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439171,1734977442849,-1168.23,0.00017355,2,"2024-12-23T18:10:42.849",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439174,1734977442858,-500.0,0.00017355,2,"2024-12-23T18:10:42.858",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439175,1734977442867,-1476.6,0.00017355,2,"2024-12-23T18:10:42.867",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439176,1734977442876,-1341.63,0.00017355,2,"2024-12-23T18:10:42.876",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439177,1734977442886,-501.34916681,0.00017355,2,"2024-12-23T18:10:42.886",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439178,1734977442895,-500.0,0.00017355,2,"2024-12-23T18:10:42.895",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439179,1734977442904,-2082.28,0.00017355,2,"2024-12-23T18:10:42.904",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439180,1734977442913,-1542.31,0.00017355,2,"2024-12-23T18:10:42.913",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439181,1734977442923,-1295.48,0.00017355,2,"2024-12-23T18:10:42.923",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439182,1734977442933,-1238.39,0.00017355,2,"2024-12-23T18:10:42.933",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439183,1734977442943,-1567.96,0.00017355,2,"2024-12-23T18:10:42.943",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439184,1734977442952,-588.49,0.00017355,2,"2024-12-23T18:10:42.952",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439185,1734977442961,-1328.88,0.00017355,2,"2024-12-23T18:10:42.961",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439186,1734977442971,-1281.64,0.00017355,2,"2024-12-23T18:10:42.971",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439187,1734977442980,-4567.11,0.00017355,2,"2024-12-23T18:10:42.980",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439188,1734977442989,-3112.05,0.00017355,2,"2024-12-23T18:10:42.989",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439189,1734977442998,-4706.29,0.00017355,2,"2024-12-23T18:10:42.998",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439190,1734977443007,-1043.29,0.00017355,2,"2024-12-23T18:10:43.007",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439191,1734977443016,-8427.63,0.00017355,2,"2024-12-23T18:10:43.016",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439192,1734977443025,-1593.79,0.00017355,2,"2024-12-23T18:10:43.025",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439193,1734977443034,-2118.0,0.00017355,2,"2024-12-23T18:10:43.034",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439194,1734977443043,-9267.46,0.00017355,2,"2024-12-23T18:10:43.043",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439195,1734977443052,-44369.85,0.00017355,2,"2024-12-23T18:10:43.052",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439196,1734977443061,-1282.1,0.00017355,2,"2024-12-23T18:10:43.061",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439197,1734977443069,-621.54,0.00017355,2,"2024-12-23T18:10:43.069",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439198,1734977443078,-5956.43,0.00017355,2,"2024-12-23T18:10:43.078",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439199,1734977443087,-3272.82,0.00017355,2,"2024-12-23T18:10:43.087",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439200,1734977443097,-3597.09,0.00017355,2,"2024-12-23T18:10:43.097",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439201,1734977443106,-1745.41,0.00017355,2,"2024-12-23T18:10:43.106",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439202,1734977443115,-526.94,0.00017355,2,"2024-12-23T18:10:43.115",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439203,1734977443124,-2518.23,0.00017355,2,"2024-12-23T18:10:43.124",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439204,1734977443133,-2278.59,0.00017355,2,"2024-12-23T18:10:43.133",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439205,1734977443143,-1863.78,0.00017355,2,"2024-12-23T18:10:43.143",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439206,1734977443152,-1551.7,0.00017355,2,"2024-12-23T18:10:43.152",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439207,1734977443161,-6248.1,0.00017355,2,"2024-12-23T18:10:43.161",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439208,1734977443171,-32149.57,0.00017355,2,"2024-12-23T18:10:43.171",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439209,1734977443180,-2026.04,0.00017355,2,"2024-12-23T18:10:43.180",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439210,1734977443189,-1695.9,0.00017355,2,"2024-12-23T18:10:43.189",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439211,1734977443198,-790.17,0.00017355,2,"2024-12-23T18:10:43.198",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439212,1734977443207,-4694.56,0.00017355,2,"2024-12-23T18:10:43.207",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439213,1734977443216,-1419.12,0.00017355,2,"2024-12-23T18:10:43.216",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439214,1734977443225,-2029.92,0.00017355,2,"2024-12-23T18:10:43.225",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439215,1734977443234,-4121.33,0.00017355,2,"2024-12-23T18:10:43.234",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439216,1734977443244,-1514.75,0.00017355,2,"2024-12-23T18:10:43.244",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439217,1734977443253,-3179.6,0.00017355,2,"2024-12-23T18:10:43.253",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439218,1734977443262,-500.0,0.00017355,2,"2024-12-23T18:10:43.262",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439220,1734977443271,-500.0,0.00017355,2,"2024-12-23T18:10:43.271",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439221,1734977443280,-689.9,0.00017355,2,"2024-12-23T18:10:43.280",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439222,1734977443289,-5903.64,0.00017355,2,"2024-12-23T18:10:43.289",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439223,1734977443298,-617.83,0.00017355,2,"2024-12-23T18:10:43.298",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439224,1734977443307,-1119.03,0.00017355,2,"2024-12-23T18:10:43.307",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439225,1734977443316,-500.0,0.00017355,2,"2024-12-23T18:10:43.316",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439226,1734977443325,-3238.14,0.00017355,2,"2024-12-23T18:10:43.325",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439227,1734977443335,-565.57,0.00017355,2,"2024-12-23T18:10:43.335",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439228,1734977443345,-3938.7,0.00017355,2,"2024-12-23T18:10:43.345",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439229,1734977443354,-2399.52,0.00017355,2,"2024-12-23T18:10:43.354",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439230,1734977443363,-2876.98,0.00017355,2,"2024-12-23T18:10:43.363",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439231,1734977443372,-500.0,0.00017355,2,"2024-12-23T18:10:43.372",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439232,1734977443381,-1057.08,0.00017355,2,"2024-12-23T18:10:43.381",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439233,1734977443392,-500.0,0.00017355,2,"2024-12-23T18:10:43.392",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439234,1734977443400,-7265.32,0.00017355,2,"2024-12-23T18:10:43.400",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439235,1734977443409,-500.0,0.00017355,2,"2024-12-23T18:10:43.409",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439236,1734977443418,-2305.08,0.00017355,2,"2024-12-23T18:10:43.418",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439237,1734977443427,-4442.92,0.00017355,2,"2024-12-23T18:10:43.427",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439238,1734977443436,-3098.29,0.00017355,2,"2024-12-23T18:10:43.436",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439239,1734977443445,-2131.74,0.00017356,2,"2024-12-23T18:10:43.445",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439240,1734977443454,-639.04,0.00017356,2,"2024-12-23T18:10:43.454",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439241,1734977443466,-1241.7,0.00017356,2,"2024-12-23T18:10:43.466",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439242,1734977443475,-1126.17,0.00017356,2,"2024-12-23T18:10:43.475",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439243,1734977443484,-500.0,0.00017356,2,"2024-12-23T18:10:43.484",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439244,1734977443494,-1773.73,0.00017356,2,"2024-12-23T18:10:43.494",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439245,1734977443505,-1437.8,0.00017356,2,"2024-12-23T18:10:43.505",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439246,1734977443514,-1037.87,0.00017356,2,"2024-12-23T18:10:43.514",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439247,1734977443524,-500.0,0.00017356,2,"2024-12-23T18:10:43.524",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439248,1734977443534,-1688.18,0.00017356,2,"2024-12-23T18:10:43.534",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439249,1734977443544,-1671.15,0.00017356,2,"2024-12-23T18:10:43.544",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439250,1734977443554,-1160.28,0.00017356,2,"2024-12-23T18:10:43.554",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439251,1734977443563,-1353.56,0.00017356,2,"2024-12-23T18:10:43.563",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439252,1734977443572,-500.0,0.00017356,2,"2024-12-23T18:10:43.572",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439253,1734977443581,-2839.59,0.00017356,2,"2024-12-23T18:10:43.581",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439254,1734977443590,-500.0,0.00017356,2,"2024-12-23T18:10:43.590",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439255,1734977443599,-550.42,0.00017356,2,"2024-12-23T18:10:43.599",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439256,1734977443608,-845.26,0.00017356,2,"2024-12-23T18:10:43.608",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439257,1734977443617,-1777.47,0.00017356,2,"2024-12-23T18:10:43.617",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439258,1734977443626,-1529.16,0.00017356,2,"2024-12-23T18:10:43.626",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439259,1734977443636,-500.0,0.00017356,2,"2024-12-23T18:10:43.636",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439260,1734977443645,-500.0,0.00017356,2,"2024-12-23T18:10:43.645",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439261,1734977443655,-500.0,0.00017356,2,"2024-12-23T18:10:43.655",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439262,1734977443664,-500.0,0.00017356,2,"2024-12-23T18:10:43.664",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439263,1734977443673,-1983.41,0.00017356,2,"2024-12-23T18:10:43.673",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439264,1734977443682,-624.69,0.00017356,2,"2024-12-23T18:10:43.682",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439265,1734977443691,-1572.78,0.00017356,2,"2024-12-23T18:10:43.691",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439266,1734977443700,-1708.96,0.00017356,2,"2024-12-23T18:10:43.700",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439267,1734977443709,-500.0,0.00017356,2,"2024-12-23T18:10:43.709",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439268,1734977443719,-2716.88,0.00017356,2,"2024-12-23T18:10:43.719",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439269,1734977443728,-1922.26,0.00017356,2,"2024-12-23T18:10:43.728",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439270,1734977443737,-1485.93,0.00017356,2,"2024-12-23T18:10:43.737",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439271,1734977443746,-1846.17,0.00017356,2,"2024-12-23T18:10:43.746",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439272,1734977443756,-770.49,0.00017356,2,"2024-12-23T18:10:43.756",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439273,1734977443766,-2824.81,0.00017356,2,"2024-12-23T18:10:43.766",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439274,1734977443775,-1613.12,0.00017356,2,"2024-12-23T18:10:43.775",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439275,1734977443783,-2143.02,0.00017356,2,"2024-12-23T18:10:43.783",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439276,1734977443793,-500.0,0.00017356,2,"2024-12-23T18:10:43.793",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439277,1734977443802,-500.0,0.00017356,2,"2024-12-23T18:10:43.802",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439278,1734977443812,-3134.48,0.00017356,2,"2024-12-23T18:10:43.812",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439279,1734977443821,-1281.42,0.00017356,2,"2024-12-23T18:10:43.821",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439280,1734977443830,-3470.65,0.00017356,2,"2024-12-23T18:10:43.830",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439281,1734977443839,-1461.67,0.00017356,2,"2024-12-23T18:10:43.839",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439282,1734977443848,-500.0,0.00017356,2,"2024-12-23T18:10:43.848",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439283,1734977443857,-2249.45,0.00017356,2,"2024-12-23T18:10:43.857",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439284,1734977443866,-2471.58,0.00017356,2,"2024-12-23T18:10:43.866",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439285,1734977443875,-5556.72937356,0.00017428,2,"2024-12-23T18:10:43.875",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439286,1734977443884,-150.0,0.00017447,2,"2024-12-23T18:10:43.884",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439287,1734977443894,-500.0,0.00017456,2,"2024-12-23T18:10:43.894",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439288,1734977443903,-500.0,0.00017456,2,"2024-12-23T18:10:43.903",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439289,1734977443913,-664.34,0.00017456,2,"2024-12-23T18:10:43.913",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439290,1734977443923,-1236.55,0.00017456,2,"2024-12-23T18:10:43.923",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439291,1734977443932,-500.0,0.00017456,2,"2024-12-23T18:10:43.932",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439292,1734977443941,-1042.03,0.00017456,2,"2024-12-23T18:10:43.941",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439293,1734977443950,-769.3,0.00017456,2,"2024-12-23T18:10:43.950",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439294,1734977443960,-500.0,0.00017456,2,"2024-12-23T18:10:43.960",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439295,1734977443969,-940.69,0.00017456,2,"2024-12-23T18:10:43.969",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439296,1734977443979,-500.0,0.00017456,2,"2024-12-23T18:10:43.979",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439297,1734977443988,-500.0,0.00017456,2,"2024-12-23T18:10:43.988",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439298,1734977443998,-500.0,0.00017456,2,"2024-12-23T18:10:43.998",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439299,1734977444007,-830.96,0.00017456,2,"2024-12-23T18:10:44.007",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439300,1734977444017,-1054.24,0.00017456,2,"2024-12-23T18:10:44.017",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439301,1734977444025,-500.0,0.00017456,2,"2024-12-23T18:10:44.025",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439302,1734977444034,-500.0,0.00017456,2,"2024-12-23T18:10:44.034",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439303,1734977444044,-850.34,0.00017456,2,"2024-12-23T18:10:44.044",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439304,1734977444054,-500.0,0.00017456,2,"2024-12-23T18:10:44.054",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439305,1734977444063,-583.96,0.00017456,2,"2024-12-23T18:10:44.063",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439306,1734977444072,-500.0,0.00017456,2,"2024-12-23T18:10:44.072",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439307,1734977444081,-500.0,0.00017456,2,"2024-12-23T18:10:44.081",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439308,1734977444091,-500.0,0.00017456,2,"2024-12-23T18:10:44.091",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439309,1734977444100,-500.0,0.00017456,2,"2024-12-23T18:10:44.100",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439310,1734977444109,-594.4,0.00017456,2,"2024-12-23T18:10:44.109",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439311,1734977444119,-500.0,0.00017456,2,"2024-12-23T18:10:44.119",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439312,1734977444128,-500.0,0.00017456,2,"2024-12-23T18:10:44.128",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439313,1734977444137,-500.0,0.00017456,2,"2024-12-23T18:10:44.137",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439314,1734977444147,-500.0,0.00017456,2,"2024-12-23T18:10:44.147",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439315,1734977444155,-500.0,0.00017456,2,"2024-12-23T18:10:44.155",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439316,1734977444164,-593.73,0.00017456,2,"2024-12-23T18:10:44.164",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439317,1734977444174,-569.52,0.00017456,2,"2024-12-23T18:10:44.174",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439318,1734977444183,-500.0,0.00017456,2,"2024-12-23T18:10:44.183",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439319,1734977444191,-755.57,0.00017456,2,"2024-12-23T18:10:44.191",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439320,1734977444200,-1538.07,0.00017456,2,"2024-12-23T18:10:44.200",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439321,1734977444209,-609.95,0.00017456,2,"2024-12-23T18:10:44.209",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439322,1734977444219,-500.0,0.00017456,2,"2024-12-23T18:10:44.219",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439323,1734977444228,-500.0,0.00017456,2,"2024-12-23T18:10:44.228",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439324,1734977444237,-637.39,0.00017456,2,"2024-12-23T18:10:44.237",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439325,1734977444246,-528.39,0.00017456,2,"2024-12-23T18:10:44.246",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439326,1734977444255,-538.7,0.00017456,2,"2024-12-23T18:10:44.255",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439327,1734977444265,-607.39,0.00017456,2,"2024-12-23T18:10:44.265",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439328,1734977444274,-500.0,0.00017456,2,"2024-12-23T18:10:44.274",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439329,1734977444283,-516.16,0.00017456,2,"2024-12-23T18:10:44.283",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439330,1734977444292,-500.0,0.00017456,2,"2024-12-23T18:10:44.292",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439331,1734977444302,-500.0,0.00017456,2,"2024-12-23T18:10:44.302",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439332,1734977444311,-537.06,0.00017456,2,"2024-12-23T18:10:44.311",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439333,1734977444321,-500.0,0.00017456,2,"2024-12-23T18:10:44.321",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439334,1734977444330,-511.46,0.00017456,2,"2024-12-23T18:10:44.330",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439335,1734977444340,-500.0,0.00017456,2,"2024-12-23T18:10:44.340",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439336,1734977444349,-929.41,0.00017456,2,"2024-12-23T18:10:44.349",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439337,1734977444358,-585.33,0.00017456,2,"2024-12-23T18:10:44.358",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439338,1734977444367,-1286.35,0.00017456,2,"2024-12-23T18:10:44.367",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439339,1734977444377,-500.0,0.00017456,2,"2024-12-23T18:10:44.377",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439340,1734977444612,-500.0,0.00017456,2,"2024-12-23T18:10:44.612",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439341,1734977444622,-1513.23,0.00017456,2,"2024-12-23T18:10:44.622",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439342,1734977444631,-500.0,0.00017456,2,"2024-12-23T18:10:44.631",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439343,1734977444641,-500.0,0.00017456,2,"2024-12-23T18:10:44.641",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439344,1734977444651,-500.0,0.00017456,2,"2024-12-23T18:10:44.651",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439345,1734977444660,-500.0,0.00017456,2,"2024-12-23T18:10:44.660",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439346,1734977444669,-1207.09,0.00017456,2,"2024-12-23T18:10:44.669",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439347,1734977444678,-500.0,0.00017456,2,"2024-12-23T18:10:44.678",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439348,1734977444687,-500.0,0.00017456,2,"2024-12-23T18:10:44.687",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439349,1734977444695,-500.0,0.00017456,2,"2024-12-23T18:10:44.695",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439350,1734977444705,-1083.72,0.00017456,2,"2024-12-23T18:10:44.705",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439351,1734977444714,-500.0,0.00017456,2,"2024-12-23T18:10:44.714",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439352,1734977444723,-500.0,0.00017456,2,"2024-12-23T18:10:44.723",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439353,1734977444732,-500.0,0.00017456,2,"2024-12-23T18:10:44.732",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439354,1734977444742,-500.0,0.00017456,2,"2024-12-23T18:10:44.742",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439355,1734977444751,-500.0,0.00017456,2,"2024-12-23T18:10:44.751",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439356,1734977444760,-500.0,0.00017456,2,"2024-12-23T18:10:44.760",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439357,1734977444769,-500.0,0.00017456,2,"2024-12-23T18:10:44.769",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439358,1734977444780,-500.0,0.00017456,2,"2024-12-23T18:10:44.780",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439359,1734977444789,-1674.27,0.00017456,2,"2024-12-23T18:10:44.789",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439360,1734977444799,-500.0,0.00017456,2,"2024-12-23T18:10:44.799",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439361,1734977444811,-500.0,0.00017456,2,"2024-12-23T18:10:44.811",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439362,1734977444820,-283.92671316,0.00017456,2,"2024-12-23T18:10:44.820",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439363,1734977444833,-1269.58,0.00017456,2,"2024-12-23T18:10:44.833",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439364,1734977444842,-593.38,0.00017456,2,"2024-12-23T18:10:44.842",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439365,1734977444852,-1107.81,0.00017456,2,"2024-12-23T18:10:44.852",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439366,1734977444861,-500.0,0.00017456,2,"2024-12-23T18:10:44.861",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439367,1734977444870,-1014.9,0.00017456,2,"2024-12-23T18:10:44.870",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439368,1734977444880,-500.0,0.00017456,2,"2024-12-23T18:10:44.880",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439369,1734977444893,-500.0,0.00017456,2,"2024-12-23T18:10:44.893",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439370,1734977444903,-500.0,0.00017456,2,"2024-12-23T18:10:44.903",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439371,1734977444915,-500.0,0.00017456,2,"2024-12-23T18:10:44.915",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439372,1734977444924,-500.0,0.00017456,2,"2024-12-23T18:10:44.924",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439373,1734977444933,-500.0,0.00017456,2,"2024-12-23T18:10:44.933",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439374,1734977444942,-548.22,0.00017456,2,"2024-12-23T18:10:44.942",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439375,1734977444952,-500.0,0.00017456,2,"2024-12-23T18:10:44.952",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439376,1734977444962,-500.0,0.00017456,2,"2024-12-23T18:10:44.962",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439377,1734977444971,-500.0,0.00017456,2,"2024-12-23T18:10:44.971",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439378,1734977444980,-500.0,0.00017456,2,"2024-12-23T18:10:44.980",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439379,1734977444990,-796.98,0.00017456,2,"2024-12-23T18:10:44.990",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439380,1734977444999,-500.0,0.00017456,2,"2024-12-23T18:10:44.999",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439381,1734977445009,-552.71,0.00017456,2,"2024-12-23T18:10:45.009",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439382,1734977445018,-500.0,0.00017456,2,"2024-12-23T18:10:45.018",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439383,1734977445028,-1761.4,0.00017456,2,"2024-12-23T18:10:45.028",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439384,1734977445037,-500.0,0.00017456,2,"2024-12-23T18:10:45.037",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439385,1734977445047,-1474.52,0.00017456,2,"2024-12-23T18:10:45.047",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439386,1734977445056,-500.0,0.00017456,2,"2024-12-23T18:10:45.056",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439387,1734977445065,-1350.5,0.00017456,2,"2024-12-23T18:10:45.065",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439388,1734977445074,-717.33,0.00017456,2,"2024-12-23T18:10:45.074",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439389,1734977445083,-500.0,0.00017456,2,"2024-12-23T18:10:45.083",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439390,1734977445092,-500.0,0.00017456,2,"2024-12-23T18:10:45.092",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439391,1734977445101,-500.0,0.00017456,2,"2024-12-23T18:10:45.101",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439392,1734977445111,-1199.65,0.00017456,2,"2024-12-23T18:10:45.111",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439393,1734977445120,-500.0,0.00017456,2,"2024-12-23T18:10:45.120",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439394,1734977445128,-517.05002436,0.00017456,2,"2024-12-23T18:10:45.128",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439395,1734977445137,-500.0,0.00017456,2,"2024-12-23T18:10:45.137",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439396,1734977445147,-672.41,0.00017456,2,"2024-12-23T18:10:45.147",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439397,1734977445156,-500.0,0.00017456,2,"2024-12-23T18:10:45.156",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439398,1734977445166,-500.0,0.00017456,2,"2024-12-23T18:10:45.166",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439399,1734977445175,-700.0,0.00017456,2,"2024-12-23T18:10:45.175",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439400,1734977445184,-526.64,0.00017456,2,"2024-12-23T18:10:45.184",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439401,1734977445194,-1404.04,0.00017456,2,"2024-12-23T18:10:45.194",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439402,1734977445203,-1306.12,0.00017456,2,"2024-12-23T18:10:45.203",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439403,1734977445213,-1309.06,0.00017456,2,"2024-12-23T18:10:45.213",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439404,1734977445222,-542.39723559,0.00017456,2,"2024-12-23T18:10:45.222",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439405,1734977445231,-501.18,0.00017456,2,"2024-12-23T18:10:45.231",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439406,1734977445241,-500.0,0.00017456,2,"2024-12-23T18:10:45.241",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439407,1734977445250,-500.0,0.00017456,2,"2024-12-23T18:10:45.250",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439408,1734977445259,-500.0,0.00017456,2,"2024-12-23T18:10:45.259",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439409,1734977445269,-573.84,0.00017456,2,"2024-12-23T18:10:45.269",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439410,1734977445278,-795.77,0.00017456,2,"2024-12-23T18:10:45.278",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439411,1734977445287,-1323.97,0.00017456,2,"2024-12-23T18:10:45.287",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439412,1734977445296,-500.0,0.00017456,2,"2024-12-23T18:10:45.296",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439413,1734977445306,-500.0,0.00017456,2,"2024-12-23T18:10:45.306",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439414,1734977445316,-500.0,0.00017456,2,"2024-12-23T18:10:45.316",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439415,1734977445326,-500.0,0.00017456,2,"2024-12-23T18:10:45.326",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439416,1734977445336,-501.94428188,0.00017456,2,"2024-12-23T18:10:45.336",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439417,1734977445345,-857.65,0.00017456,2,"2024-12-23T18:10:45.345",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439418,1734977445354,-1059.49,0.00017456,2,"2024-12-23T18:10:45.354",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439419,1734977445364,-872.17,0.00017456,2,"2024-12-23T18:10:45.364",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439420,1734977445373,-500.0,0.00017456,2,"2024-12-23T18:10:45.373",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439421,1734977445382,-500.0,0.00017456,2,"2024-12-23T18:10:45.382",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439422,1734977445392,-456.74211503,0.00017456,2,"2024-12-23T18:10:45.392",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439423,1734977445402,-721.2,0.00017456,2,"2024-12-23T18:10:45.402",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439424,1734977445411,-987.94,0.00017456,2,"2024-12-23T18:10:45.411",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439425,1734977445420,-500.0,0.00017456,2,"2024-12-23T18:10:45.420",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439426,1734977445430,-683.97,0.00017456,2,"2024-12-23T18:10:45.430",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439427,1734977445440,-500.0,0.00017456,2,"2024-12-23T18:10:45.440",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439428,1734977445449,-782.01,0.00017456,2,"2024-12-23T18:10:45.449",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439429,1734977445460,-218.67831585,0.00017456,2,"2024-12-23T18:10:45.460",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439430,1734977445471,-500.0,0.00017456,2,"2024-12-23T18:10:45.471",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439431,1734977445480,-500.0,0.00017456,2,"2024-12-23T18:10:45.480",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439432,1734977445489,-500.0,0.00017456,2,"2024-12-23T18:10:45.489",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439433,1734977445498,-500.0,0.00017456,2,"2024-12-23T18:10:45.498",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439434,1734977445508,-1329.49,0.00017456,2,"2024-12-23T18:10:45.508",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439435,1734977445518,-689.2,0.00017456,2,"2024-12-23T18:10:45.518",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439436,1734977445527,-946.6,0.00017456,2,"2024-12-23T18:10:45.527",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439437,1734977445537,-500.0,0.00017456,2,"2024-12-23T18:10:45.537",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439438,1734977445546,-500.0,0.00017456,2,"2024-12-23T18:10:45.546",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439439,1734977445555,-500.0,0.00017456,2,"2024-12-23T18:10:45.555",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439440,1734977445565,-500.0,0.00017456,2,"2024-12-23T18:10:45.565",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439441,1734977445574,-500.0,0.00017456,2,"2024-12-23T18:10:45.574",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439442,1734977445583,-500.0,0.00017456,2,"2024-12-23T18:10:45.583",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439443,1734977445592,-500.0,0.00017456,2,"2024-12-23T18:10:45.592",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439444,1734977445601,-500.0,0.00017456,2,"2024-12-23T18:10:45.601",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439445,1734977445610,-500.0,0.00017456,2,"2024-12-23T18:10:45.610",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439446,1734977445619,-501.5906094,0.00017456,2,"2024-12-23T18:10:45.619",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439447,1734977445628,-500.0,0.00017456,2,"2024-12-23T18:10:45.628",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439448,1734977445638,-1603.18,0.00017456,2,"2024-12-23T18:10:45.638",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439449,1734977445647,-500.0,0.00017456,2,"2024-12-23T18:10:45.647",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439450,1734977445656,-500.0,0.00017456,2,"2024-12-23T18:10:45.656",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439451,1734977445665,-538.38,0.00017456,2,"2024-12-23T18:10:45.665",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439452,1734977445675,-500.0,0.00017456,2,"2024-12-23T18:10:45.675",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439453,1734977445684,-500.0,0.00017456,2,"2024-12-23T18:10:45.684",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439454,1734977445693,-500.0,0.00017456,2,"2024-12-23T18:10:45.693",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439455,1734977445703,-345.29119465,0.00017456,2,"2024-12-23T18:10:45.703",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439456,1734977445712,-500.0,0.00017456,2,"2024-12-23T18:10:45.712",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439457,1734977445721,-892.68,0.00017456,2,"2024-12-23T18:10:45.721",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439458,1734977445730,-500.0,0.00017456,2,"2024-12-23T18:10:45.730",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439459,1734977445739,-502.65,0.00017456,2,"2024-12-23T18:10:45.739",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439460,1734977445749,-500.0,0.00017456,2,"2024-12-23T18:10:45.749",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439461,1734977445759,-593.84,0.00017456,2,"2024-12-23T18:10:45.759",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439462,1734977445768,-500.0,0.00017456,2,"2024-12-23T18:10:45.768",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439464,1734977445777,-500.0,0.00017456,2,"2024-12-23T18:10:45.777",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439465,1734977445786,-500.0,0.00017456,2,"2024-12-23T18:10:45.786",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439467,1734977445796,-500.0,0.00017456,2,"2024-12-23T18:10:45.796",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439468,1734977445805,-908.28,0.00017456,2,"2024-12-23T18:10:45.805",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439470,1734977445814,-500.0,0.00017456,2,"2024-12-23T18:10:45.814",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439471,1734977445823,-772.04,0.00017456,2,"2024-12-23T18:10:45.823",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439472,1734977445832,-500.0,0.00017456,2,"2024-12-23T18:10:45.832",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439473,1734977445841,-500.0,0.00017456,2,"2024-12-23T18:10:45.841",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439474,1734977445850,-500.0,0.00017456,2,"2024-12-23T18:10:45.850",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439475,1734977445859,-439.6269787,0.00017456,2,"2024-12-23T18:10:45.859",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439476,1734977445868,-577.46,0.00017456,2,"2024-12-23T18:10:45.868",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439477,1734977445878,-500.0,0.00017456,2,"2024-12-23T18:10:45.878",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439478,1734977445887,-500.0,0.00017456,2,"2024-12-23T18:10:45.887",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439479,1734977445896,-500.0,0.00017456,2,"2024-12-23T18:10:45.896",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439480,1734977445906,-710.98,0.00017456,2,"2024-12-23T18:10:45.906",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439481,1734977445915,-500.0,0.00017456,2,"2024-12-23T18:10:45.915",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439482,1734977445925,-500.0,0.00017456,2,"2024-12-23T18:10:45.925",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439483,1734977445935,-801.87,0.00017456,2,"2024-12-23T18:10:45.935",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439484,1734977445944,-565.11,0.00017456,2,"2024-12-23T18:10:45.944",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439485,1734977445954,-711.47,0.00017456,2,"2024-12-23T18:10:45.954",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439486,1734977445964,-500.0,0.00017456,2,"2024-12-23T18:10:45.964",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439487,1734977445973,-500.0,0.00017456,2,"2024-12-23T18:10:45.973",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439488,1734977445983,-500.0,0.00017456,2,"2024-12-23T18:10:45.983",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439489,1734977445992,-500.0,0.00017456,2,"2024-12-23T18:10:45.992",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439490,1734977446001,-500.0,0.00017456,2,"2024-12-23T18:10:46.001",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439491,1734977446011,-500.0,0.00017456,2,"2024-12-23T18:10:46.011",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439492,1734977446019,-500.0,0.00017456,2,"2024-12-23T18:10:46.019",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439493,1734977446029,-576.69,0.00017456,2,"2024-12-23T18:10:46.029",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439494,1734977446038,-500.0,0.00017456,2,"2024-12-23T18:10:46.038",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439495,1734977446048,-813.71,0.00017456,2,"2024-12-23T18:10:46.048",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439496,1734977446058,-500.0,0.00017456,2,"2024-12-23T18:10:46.058",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439497,1734977446067,-1093.06,0.00017456,2,"2024-12-23T18:10:46.067",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439498,1734977446077,-500.0,0.00017456,2,"2024-12-23T18:10:46.077",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439499,1734977446087,-622.14443413,0.00017456,2,"2024-12-23T18:10:46.087",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439500,1734977446097,-500.0,0.00017456,2,"2024-12-23T18:10:46.097",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439501,1734977446107,-500.0,0.00017456,2,"2024-12-23T18:10:46.107",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439502,1734977446117,-500.0,0.00017456,2,"2024-12-23T18:10:46.117",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439503,1734977446128,-500.0,0.00017456,2,"2024-12-23T18:10:46.128",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439504,1734977446139,-501.89057639,0.00017456,2,"2024-12-23T18:10:46.139",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439505,1734977446149,-1585.67,0.00017456,2,"2024-12-23T18:10:46.149",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439506,1734977446158,-500.0,0.00017456,2,"2024-12-23T18:10:46.158",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439507,1734977446168,-500.0,0.00017456,2,"2024-12-23T18:10:46.168",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439508,1734977446178,-1531.6,0.00017456,2,"2024-12-23T18:10:46.178",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439509,1734977446192,-500.0,0.00017456,2,"2024-12-23T18:10:46.192",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439510,1734977446209,-500.0,0.00017456,2,"2024-12-23T18:10:46.209",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439511,1734977446223,-500.0,0.00017456,2,"2024-12-23T18:10:46.223",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439512,1734977446236,-500.0,0.00017456,2,"2024-12-23T18:10:46.236",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439513,1734977446245,-500.54374953,0.00017456,2,"2024-12-23T18:10:46.245",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439514,1734977446254,-500.0,0.00017456,2,"2024-12-23T18:10:46.254",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439515,1734977446264,-500.0,0.00017456,2,"2024-12-23T18:10:46.264",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439516,1734977446273,-817.38,0.00017456,2,"2024-12-23T18:10:46.273",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439517,1734977446283,-500.0,0.00017456,2,"2024-12-23T18:10:46.283",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439518,1734977446292,-500.0,0.00017456,2,"2024-12-23T18:10:46.292",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439519,1734977446302,-1263.55,0.00017456,2,"2024-12-23T18:10:46.302",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439520,1734977446311,-500.0,0.00017456,2,"2024-12-23T18:10:46.311",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439521,1734977446320,-500.0,0.00017456,2,"2024-12-23T18:10:46.320",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439522,1734977446330,-500.0,0.00017456,2,"2024-12-23T18:10:46.330",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439523,1734977446339,-500.0,0.00017456,2,"2024-12-23T18:10:46.339",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439524,1734977446349,-500.0,0.00017456,2,"2024-12-23T18:10:46.349",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439525,1734977446358,-500.0,0.00017456,2,"2024-12-23T18:10:46.358",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439526,1734977446367,-500.0,0.00017456,2,"2024-12-23T18:10:46.367",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439527,1734977446376,-500.0,0.00017456,2,"2024-12-23T18:10:46.376",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439528,1734977446386,-500.0,0.00017456,2,"2024-12-23T18:10:46.386",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439529,1734977446396,-1292.29,0.00017456,2,"2024-12-23T18:10:46.396",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439530,1734977446406,-500.0,0.00017456,2,"2024-12-23T18:10:46.406",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439531,1734977446415,-500.0,0.00017456,2,"2024-12-23T18:10:46.415",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439532,1734977446424,-500.0,0.00017456,2,"2024-12-23T18:10:46.424",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439533,1734977446434,-500.0,0.00017456,2,"2024-12-23T18:10:46.434",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439534,1734977446443,-1088.72,0.00017456,2,"2024-12-23T18:10:46.443",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439535,1734977446452,-500.0,0.00017456,2,"2024-12-23T18:10:46.452",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439537,1734977446466,-500.0,0.00017456,2,"2024-12-23T18:10:46.466",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439539,1734977446475,-1137.56,0.00017456,2,"2024-12-23T18:10:46.475",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439540,1734977446485,-500.0,0.00017456,2,"2024-12-23T18:10:46.485",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439541,1734977446494,-1097.86,0.00017456,2,"2024-12-23T18:10:46.494",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439542,1734977446504,-279.87822455,0.00017456,2,"2024-12-23T18:10:46.504",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439543,1734977446513,-500.0,0.00017456,2,"2024-12-23T18:10:46.513",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439544,1734977446523,-502.61949033,0.00017456,2,"2024-12-23T18:10:46.523",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439545,1734977446534,-500.0,0.00017456,2,"2024-12-23T18:10:46.534",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439546,1734977446543,-500.0,0.00017456,2,"2024-12-23T18:10:46.543",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439547,1734977446552,-1008.48,0.00017456,2,"2024-12-23T18:10:46.552",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439548,1734977446561,-223.29252984,0.00017456,2,"2024-12-23T18:10:46.561",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439549,1734977446570,-152.47930859,0.00017456,2,"2024-12-23T18:10:46.570",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439550,1734977446580,-504.09,0.00017456,2,"2024-12-23T18:10:46.580",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439551,1734977446589,-500.0,0.00017456,2,"2024-12-23T18:10:46.589",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439552,1734977446598,-500.0,0.00017456,2,"2024-12-23T18:10:46.598",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439553,1734977446608,-577.33,0.00017456,2,"2024-12-23T18:10:46.608",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439554,1734977446617,-500.0,0.00017456,2,"2024-12-23T18:10:46.617",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439555,1734977446627,-590.706,0.000175,2,"2024-12-23T18:10:46.627",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439556,1734977446636,-150.0,0.00017514,2,"2024-12-23T18:10:46.636",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439557,1734977446647,-5556.72937356,0.00017519,2,"2024-12-23T18:10:46.647",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439558,1734977446656,-3887.0,0.00017525,2,"2024-12-23T18:10:46.656",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439559,1734977446666,-150.0,0.00017525,2,"2024-12-23T18:10:46.666",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439560,1734977446675,-4221.5,0.00017527,2,"2024-12-23T18:10:46.675",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439561,1734977446684,-2962.35,0.00017527,2,"2024-12-23T18:10:46.684",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439562,1734977446693,-2479.46,0.00017527,2,"2024-12-23T18:10:46.693",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439563,1734977446702,-1312.14,0.00017527,2,"2024-12-23T18:10:46.702",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439564,1734977446711,-4948.18,0.00017527,2,"2024-12-23T18:10:46.711",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439565,1734977446721,-6291.6,0.00017527,2,"2024-12-23T18:10:46.721",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439566,1734977446730,-567.51,0.00017527,2,"2024-12-23T18:10:46.730",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439567,1734977446739,-1862.39,0.00017527,2,"2024-12-23T18:10:46.739",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439568,1734977446748,-8069.5,0.00017527,2,"2024-12-23T18:10:46.748",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439569,1734977446758,-25346.78,0.00017527,2,"2024-12-23T18:10:46.758",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439570,1734977446767,-3930.45,0.00017527,2,"2024-12-23T18:10:46.767",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439571,1734977446776,-6155.99,0.00017527,2,"2024-12-23T18:10:46.776",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439572,1734977446785,-4972.36,0.00017527,2,"2024-12-23T18:10:46.785",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439573,1734977446794,-9561.24,0.00017527,2,"2024-12-23T18:10:46.794",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439574,1734977446803,-7845.9,0.00017527,2,"2024-12-23T18:10:46.803",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439575,1734977446812,-5425.77,0.00017527,2,"2024-12-23T18:10:46.812",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439576,1734977446821,-3787.73,0.00017527,2,"2024-12-23T18:10:46.821",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439577,1734977446830,-1426.97,0.00017527,2,"2024-12-23T18:10:46.830",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439578,1734977446840,-8420.39,0.00017527,2,"2024-12-23T18:10:46.840",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439579,1734977446849,-3207.8,0.00017527,2,"2024-12-23T18:10:46.849",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439580,1734977446858,-24863.1,0.00017527,2,"2024-12-23T18:10:46.858",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439581,1734977446867,-2895.28,0.00017527,2,"2024-12-23T18:10:46.867",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439582,1734977446876,-500.0,0.00017527,2,"2024-12-23T18:10:46.876",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439583,1734977446886,-3164.39,0.00017527,2,"2024-12-23T18:10:46.886",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439584,1734977446978,-1104.36,0.00017527,2,"2024-12-23T18:10:46.978",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439585,1734977446988,-5915.52,0.00017527,2,"2024-12-23T18:10:46.988",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439586,1734977446997,-544.5,0.00017528,2,"2024-12-23T18:10:46.997",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439587,1734977447007,-615.49,0.00017528,2,"2024-12-23T18:10:47.007",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439588,1734977447016,-1206.53,0.00017528,2,"2024-12-23T18:10:47.016",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439589,1734977447025,-500.0,0.00017528,2,"2024-12-23T18:10:47.025",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439590,1734977447034,-500.0,0.00017528,2,"2024-12-23T18:10:47.034",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439591,1734977447043,-500.0,0.00017528,2,"2024-12-23T18:10:47.043",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439592,1734977447051,-960.13,0.00017528,2,"2024-12-23T18:10:47.051",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439593,1734977447061,-500.0,0.00017528,2,"2024-12-23T18:10:47.061",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439594,1734977447070,-500.0,0.00017528,2,"2024-12-23T18:10:47.070",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439595,1734977447079,-500.0,0.00017528,2,"2024-12-23T18:10:47.079",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439596,1734977447088,-550.31,0.00017528,2,"2024-12-23T18:10:47.088",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439597,1734977447097,-688.25,0.00017528,2,"2024-12-23T18:10:47.097",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439598,1734977447107,-516.32,0.00017528,2,"2024-12-23T18:10:47.107",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439599,1734977447116,-649.28828099,0.00017528,2,"2024-12-23T18:10:47.116",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439600,1734977447125,-916.0,0.00017528,2,"2024-12-23T18:10:47.125",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439601,1734977447134,-1344.26,0.00017528,2,"2024-12-23T18:10:47.134",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439602,1734977447144,-671.35,0.00017528,2,"2024-12-23T18:10:47.144",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439603,1734977447153,-510.34,0.00017528,2,"2024-12-23T18:10:47.153",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439604,1734977447162,-500.0,0.00017528,2,"2024-12-23T18:10:47.162",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439605,1734977447171,-500.0,0.00017528,2,"2024-12-23T18:10:47.171",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439606,1734977447180,-500.0,0.00017528,2,"2024-12-23T18:10:47.180",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439607,1734977447190,-2081.19,0.00017528,2,"2024-12-23T18:10:47.190",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439608,1734977447199,-500.0,0.00017528,2,"2024-12-23T18:10:47.199",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439609,1734977447208,-500.0,0.00017528,2,"2024-12-23T18:10:47.208",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439610,1734977447217,-1124.19,0.00017528,2,"2024-12-23T18:10:47.217",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439611,1734977447227,-727.68,0.00017528,2,"2024-12-23T18:10:47.227",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439612,1734977447236,-1075.04,0.00017528,2,"2024-12-23T18:10:47.236",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439613,1734977447245,-500.0,0.00017528,2,"2024-12-23T18:10:47.245",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439614,1734977447254,-500.0,0.00017528,2,"2024-12-23T18:10:47.254",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439615,1734977447263,-693.52,0.00017528,2,"2024-12-23T18:10:47.263",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439616,1734977447272,-500.0,0.00017528,2,"2024-12-23T18:10:47.272",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439617,1734977447281,-1430.71,0.00017528,2,"2024-12-23T18:10:47.281",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439618,1734977447290,-500.0,0.00017528,2,"2024-12-23T18:10:47.290",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439619,1734977447299,-500.0,0.00017528,2,"2024-12-23T18:10:47.299",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439620,1734977447308,-1370.06,0.00017528,2,"2024-12-23T18:10:47.308",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439621,1734977447317,-2445.7,0.00017528,2,"2024-12-23T18:10:47.317",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439622,1734977447326,-500.0,0.00017528,2,"2024-12-23T18:10:47.326",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439623,1734977447336,-500.0,0.00017528,2,"2024-12-23T18:10:47.336",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439624,1734977447345,-2197.08,0.00017528,2,"2024-12-23T18:10:47.345",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439625,1734977447354,-926.71,0.00017528,2,"2024-12-23T18:10:47.354",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439626,1734977447363,-500.0,0.00017528,2,"2024-12-23T18:10:47.363",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439627,1734977447372,-500.0,0.00017528,2,"2024-12-23T18:10:47.372",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439628,1734977447382,-500.0,0.00017528,2,"2024-12-23T18:10:47.382",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439629,1734977447391,-2529.93,0.00017528,2,"2024-12-23T18:10:47.391",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439630,1734977447400,-500.0,0.00017528,2,"2024-12-23T18:10:47.400",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439631,1734977447410,-500.0,0.00017528,2,"2024-12-23T18:10:47.410",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439632,1734977447419,-702.39,0.00017528,2,"2024-12-23T18:10:47.419",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439633,1734977447428,-1110.16,0.00017528,2,"2024-12-23T18:10:47.428",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439634,1734977447436,-500.0,0.00017528,2,"2024-12-23T18:10:47.436",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439635,1734977447446,-756.96,0.00017528,2,"2024-12-23T18:10:47.446",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439636,1734977447455,-500.0,0.00017528,2,"2024-12-23T18:10:47.455",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439637,1734977447468,-1635.62,0.00017528,2,"2024-12-23T18:10:47.468",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439638,1734977447477,-500.0,0.00017528,2,"2024-12-23T18:10:47.477",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439639,1734977447487,-500.0,0.00017528,2,"2024-12-23T18:10:47.487",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439640,1734977447495,-1182.7,0.00017528,2,"2024-12-23T18:10:47.495",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439641,1734977447506,-521.15485488,0.00017528,2,"2024-12-23T18:10:47.506",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439642,1734977447515,-2240.44,0.00017528,2,"2024-12-23T18:10:47.515",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439643,1734977447524,-1339.86,0.00017528,2,"2024-12-23T18:10:47.524",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439644,1734977447534,-500.0,0.00017528,2,"2024-12-23T18:10:47.534",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439645,1734977447544,-500.0,0.00017528,2,"2024-12-23T18:10:47.544",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439646,1734977447553,-1193.2,0.00017528,2,"2024-12-23T18:10:47.553",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439647,1734977447562,-500.0,0.00017528,2,"2024-12-23T18:10:47.562",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439648,1734977447572,-1241.02,0.00017528,2,"2024-12-23T18:10:47.572",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439649,1734977447581,-1093.24,0.00017528,2,"2024-12-23T18:10:47.581",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439650,1734977447590,-652.39,0.00017528,2,"2024-12-23T18:10:47.590",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439651,1734977447600,-500.0,0.00017528,2,"2024-12-23T18:10:47.600",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439652,1734977447609,-500.0,0.00017528,2,"2024-12-23T18:10:47.609",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439653,1734977447618,-1295.73,0.00017528,2,"2024-12-23T18:10:47.618",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439654,1734977447627,-721.03,0.00017528,2,"2024-12-23T18:10:47.627",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439655,1734977447637,-719.15,0.00017528,2,"2024-12-23T18:10:47.637",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439656,1734977447648,-500.0,0.00017528,2,"2024-12-23T18:10:47.648",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439657,1734977447658,-500.0,0.00017528,2,"2024-12-23T18:10:47.658",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439658,1734977447667,-709.5,0.00017528,2,"2024-12-23T18:10:47.667",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439659,1734977447676,-500.0,0.00017528,2,"2024-12-23T18:10:47.676",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439660,1734977447684,-500.0,0.00017528,2,"2024-12-23T18:10:47.684",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439661,1734977447694,-500.0,0.00017528,2,"2024-12-23T18:10:47.694",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439662,1734977447703,-500.0,0.00017528,2,"2024-12-23T18:10:47.703",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439663,1734977447712,-500.0,0.00017528,2,"2024-12-23T18:10:47.712",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439664,1734977447721,-500.0,0.00017528,2,"2024-12-23T18:10:47.721",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439665,1734977447731,-989.39,0.00017528,2,"2024-12-23T18:10:47.731",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439666,1734977447740,-312.32,0.00017528,2,"2024-12-23T18:10:47.740",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439667,1734977447749,-1079.16,0.00017528,2,"2024-12-23T18:10:47.749",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439668,1734977447758,-704.84,0.00017528,2,"2024-12-23T18:10:47.758",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439669,1734977447767,-519.67,0.00017528,2,"2024-12-23T18:10:47.767",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439670,1734977447777,-500.0,0.00017528,2,"2024-12-23T18:10:47.777",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439671,1734977447786,-369.65523733,0.00017528,2,"2024-12-23T18:10:47.786",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439672,1734977447795,-658.29,0.00017528,2,"2024-12-23T18:10:47.795",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439673,1734977447804,-602.82,0.00017528,2,"2024-12-23T18:10:47.804",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439674,1734977447813,-1232.96,0.00017528,2,"2024-12-23T18:10:47.813",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439675,1734977447822,-555.27,0.00017528,2,"2024-12-23T18:10:47.822",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439676,1734977447831,-563.59,0.00017528,2,"2024-12-23T18:10:47.831",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439677,1734977447840,-500.0,0.00017528,2,"2024-12-23T18:10:47.840",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439678,1734977447849,-500.0,0.00017528,2,"2024-12-23T18:10:47.849",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439679,1734977447858,-500.0,0.00017528,2,"2024-12-23T18:10:47.858",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439680,1734977447867,-155.940262,0.00017528,2,"2024-12-23T18:10:47.867",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439681,1734977447876,-3140.296248,0.00017528,2,"2024-12-23T18:10:47.876",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439682,1734977447886,-500.0,0.00017528,2,"2024-12-23T18:10:47.886",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439683,1734977447897,-3682.935488,0.00017528,2,"2024-12-23T18:10:47.897",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439684,1734977447906,-500.0,0.00017528,2,"2024-12-23T18:10:47.906",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439685,1734977447916,-500.0,0.00017528,2,"2024-12-23T18:10:47.916",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439686,1734977447925,-2607.69,0.00017528,2,"2024-12-23T18:10:47.925",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439687,1734977447934,-672.78,0.00017528,2,"2024-12-23T18:10:47.934",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439688,1734977447943,-500.0,0.00017528,2,"2024-12-23T18:10:47.943",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439689,1734977447953,-500.0,0.00017528,2,"2024-12-23T18:10:47.953",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439690,1734977447962,-500.0,0.00017528,2,"2024-12-23T18:10:47.962",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439691,1734977447971,-500.0,0.00017528,2,"2024-12-23T18:10:47.971",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439692,1734977447980,-769.37,0.00017528,2,"2024-12-23T18:10:47.980",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439693,1734977447988,-960.87,0.00017528,2,"2024-12-23T18:10:47.988",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439694,1734977447997,-2112.24,0.00017528,2,"2024-12-23T18:10:47.997",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439695,1734977448006,-2393.81,0.00017528,2,"2024-12-23T18:10:48.006",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439696,1734977448015,-500.0,0.00017528,2,"2024-12-23T18:10:48.015",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439697,1734977448024,-1014.82,0.00017528,2,"2024-12-23T18:10:48.024",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439698,1734977448034,-500.0,0.00017528,2,"2024-12-23T18:10:48.034",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439699,1734977448043,-594.45,0.00017528,2,"2024-12-23T18:10:48.043",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439700,1734977448052,-1419.02,0.00017528,2,"2024-12-23T18:10:48.052",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439701,1734977448061,-500.0,0.00017528,2,"2024-12-23T18:10:48.061",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439702,1734977448070,-1419.08,0.00017528,2,"2024-12-23T18:10:48.070",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439703,1734977448079,-500.0,0.00017528,2,"2024-12-23T18:10:48.079",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439704,1734977448088,-2167.38,0.00017528,2,"2024-12-23T18:10:48.088",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439705,1734977448097,-500.0,0.00017528,2,"2024-12-23T18:10:48.097",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439706,1734977448107,-801.81,0.00017528,2,"2024-12-23T18:10:48.107",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439707,1734977448116,-894.04,0.00017528,2,"2024-12-23T18:10:48.116",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439708,1734977448125,-645.57,0.00017528,2,"2024-12-23T18:10:48.125",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439709,1734977448134,-500.0,0.00017528,2,"2024-12-23T18:10:48.134",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439710,1734977448145,-500.0,0.00017528,2,"2024-12-23T18:10:48.145",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439711,1734977448154,-572.16,0.00017528,2,"2024-12-23T18:10:48.154",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439712,1734977448163,-643.08,0.00017528,2,"2024-12-23T18:10:48.163",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439713,1734977448172,-579.87,0.00017528,2,"2024-12-23T18:10:48.172",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439714,1734977448182,-500.0,0.00017528,2,"2024-12-23T18:10:48.182",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439715,1734977448191,-500.0,0.00017528,2,"2024-12-23T18:10:48.191",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439716,1734977448200,-1068.99,0.00017528,2,"2024-12-23T18:10:48.200",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439717,1734977448210,-500.0,0.00017528,2,"2024-12-23T18:10:48.210",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439718,1734977448219,-625.16,0.00017528,2,"2024-12-23T18:10:48.219",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439719,1734977448229,-1121.95,0.00017528,2,"2024-12-23T18:10:48.229",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439720,1734977448238,-748.78,0.00017528,2,"2024-12-23T18:10:48.238",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439721,1734977448248,-713.97,0.00017528,2,"2024-12-23T18:10:48.248",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439722,1734977448257,-500.0,0.00017528,2,"2024-12-23T18:10:48.257",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439723,1734977448267,-549.1,0.00017528,2,"2024-12-23T18:10:48.267",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439724,1734977448276,-500.0,0.00017528,2,"2024-12-23T18:10:48.276",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439725,1734977448286,-500.0,0.00017528,2,"2024-12-23T18:10:48.286",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439726,1734977448295,-617.29154971,0.00017528,2,"2024-12-23T18:10:48.295",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439727,1734977448304,-522.13,0.00017528,2,"2024-12-23T18:10:48.304",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439728,1734977448313,-500.0,0.00017528,2,"2024-12-23T18:10:48.313",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439729,1734977448323,-917.34,0.00017528,2,"2024-12-23T18:10:48.323",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439730,1734977448332,-500.0,0.00017528,2,"2024-12-23T18:10:48.332",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439731,1734977448342,-785.03,0.00017528,2,"2024-12-23T18:10:48.342",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439732,1734977448351,-500.0,0.00017528,2,"2024-12-23T18:10:48.351",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439733,1734977448360,-1517.3,0.00017528,2,"2024-12-23T18:10:48.360",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439734,1734977448370,-200.0,0.00017528,2,"2024-12-23T18:10:48.370",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439735,1734977448379,-552.09,0.00017528,2,"2024-12-23T18:10:48.379",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439736,1734977448388,-706.35,0.00017528,2,"2024-12-23T18:10:48.388",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439737,1734977448399,-500.0,0.00017528,2,"2024-12-23T18:10:48.399",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439738,1734977448409,-625.49,0.00017528,2,"2024-12-23T18:10:48.409",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439739,1734977448418,-739.73,0.00017528,2,"2024-12-23T18:10:48.418",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439740,1734977448427,-861.58,0.00017528,2,"2024-12-23T18:10:48.427",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439741,1734977448436,-1490.89,0.00017528,2,"2024-12-23T18:10:48.436",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439742,1734977448446,-1403.17,0.00017528,2,"2024-12-23T18:10:48.446",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439743,1734977448455,-589.47,0.00017528,2,"2024-12-23T18:10:48.455",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439744,1734977448469,-500.0,0.00017528,2,"2024-12-23T18:10:48.469",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439745,1734977448478,-2140.16,0.00017528,2,"2024-12-23T18:10:48.478",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439746,1734977448487,-500.0,0.00017528,2,"2024-12-23T18:10:48.487",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439747,1734977448496,-500.0,0.00017528,2,"2024-12-23T18:10:48.496",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439748,1734977448507,-551.41,0.00017528,2,"2024-12-23T18:10:48.507",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439749,1734977448516,-1363.82,0.00017528,2,"2024-12-23T18:10:48.516",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439750,1734977448526,-1664.37,0.00017528,2,"2024-12-23T18:10:48.526",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439751,1734977448536,-969.86,0.00017528,2,"2024-12-23T18:10:48.536",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439752,1734977448547,-502.55293709,0.00017528,2,"2024-12-23T18:10:48.547",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439753,1734977448558,-500.0,0.00017528,2,"2024-12-23T18:10:48.558",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439754,1734977448568,-1789.77,0.00017528,2,"2024-12-23T18:10:48.568",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439755,1734977448578,-1244.19,0.00017528,2,"2024-12-23T18:10:48.578",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439756,1734977448587,-500.0,0.00017528,2,"2024-12-23T18:10:48.587",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439757,1734977448597,-500.0,0.00017528,2,"2024-12-23T18:10:48.597",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439758,1734977448606,-500.0,0.00017528,2,"2024-12-23T18:10:48.606",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439759,1734977448616,-1475.87,0.00017528,2,"2024-12-23T18:10:48.616",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439760,1734977448626,-2247.13,0.00017528,2,"2024-12-23T18:10:48.626",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439761,1734977448635,-624.53,0.00017528,2,"2024-12-23T18:10:48.635",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439762,1734977448649,-500.0,0.00017528,2,"2024-12-23T18:10:48.649",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439763,1734977448658,-500.0,0.00017528,2,"2024-12-23T18:10:48.658",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439764,1734977448668,-1082.57,0.00017528,2,"2024-12-23T18:10:48.668",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439765,1734977448677,-500.0,0.00017528,2,"2024-12-23T18:10:48.677",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439766,1734977448687,-1186.82,0.00017528,2,"2024-12-23T18:10:48.687",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439767,1734977448697,-1277.1,0.00017528,2,"2024-12-23T18:10:48.697",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439768,1734977448707,-1141.59,0.00017528,2,"2024-12-23T18:10:48.707",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439769,1734977448717,-2346.74,0.00017528,2,"2024-12-23T18:10:48.717",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439770,1734977448727,-3276.11,0.00017528,2,"2024-12-23T18:10:48.727",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439771,1734977448736,-500.0,0.00017528,2,"2024-12-23T18:10:48.736",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439772,1734977448746,-13372.21,0.00017528,2,"2024-12-23T18:10:48.746",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439773,1734977448755,-500.0,0.00017528,2,"2024-12-23T18:10:48.755",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439774,1734977448764,-500.0,0.00017528,2,"2024-12-23T18:10:48.764",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439775,1734977448774,-4163.66,0.00017528,2,"2024-12-23T18:10:48.774",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439776,1734977448783,-3360.61,0.00017528,2,"2024-12-23T18:10:48.783",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439777,1734977448793,-758.01,0.00017528,2,"2024-12-23T18:10:48.793",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439778,1734977448803,-584.7,0.00017528,2,"2024-12-23T18:10:48.803",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439779,1734977448812,-3478.58,0.00017528,2,"2024-12-23T18:10:48.812",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439780,1734977448822,-1216.02,0.00017528,2,"2024-12-23T18:10:48.822",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439781,1734977448831,-608.25,0.00017528,2,"2024-12-23T18:10:48.831",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439782,1734977448841,-861.45,0.00017528,2,"2024-12-23T18:10:48.841",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439783,1734977448850,-1445.85,0.00017528,2,"2024-12-23T18:10:48.850",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439784,1734977448859,-560.75,0.00017528,2,"2024-12-23T18:10:48.859",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439785,1734977448869,-572.18,0.00017528,2,"2024-12-23T18:10:48.869",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439786,1734977448878,-500.0,0.00017528,2,"2024-12-23T18:10:48.878",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439787,1734977448887,-1596.13,0.00017528,2,"2024-12-23T18:10:48.887",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439788,1734977448899,-2322.96,0.00017528,2,"2024-12-23T18:10:48.899",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439789,1734977448909,-4292.59,0.00017528,2,"2024-12-23T18:10:48.909",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439790,1734977448919,-500.0,0.00017528,2,"2024-12-23T18:10:48.919",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439791,1734977448928,-876.25,0.00017528,2,"2024-12-23T18:10:48.928",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439792,1734977448938,-6853.72,0.00017528,2,"2024-12-23T18:10:48.938",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439793,1734977448947,-608.36,0.00017528,2,"2024-12-23T18:10:48.947",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439794,1734977448957,-500.0,0.00017528,2,"2024-12-23T18:10:48.957",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439795,1734977448966,-906.5,0.00017528,2,"2024-12-23T18:10:48.966",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439796,1734977448976,-5880.72,0.00017528,2,"2024-12-23T18:10:48.976",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439797,1734977448985,-805.83,0.00017528,2,"2024-12-23T18:10:48.985",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439798,1734977448994,-888.62,0.00017528,2,"2024-12-23T18:10:48.994",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439799,1734977449004,-4265.68,0.00017528,2,"2024-12-23T18:10:49.004",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439800,1734977449013,-500.0,0.00017528,2,"2024-12-23T18:10:49.013",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439801,1734977449022,-500.0,0.00017528,2,"2024-12-23T18:10:49.022",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439802,1734977449031,-500.0,0.00017528,2,"2024-12-23T18:10:49.031",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439803,1734977449040,-1265.92,0.00017528,2,"2024-12-23T18:10:49.040",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439804,1734977449050,-869.65,0.00017528,2,"2024-12-23T18:10:49.050",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439805,1734977449059,-2294.66,0.00017528,2,"2024-12-23T18:10:49.059",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439806,1734977449068,-1316.52,0.00017528,2,"2024-12-23T18:10:49.068",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439807,1734977449078,-500.0,0.00017528,2,"2024-12-23T18:10:49.078",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439808,1734977449087,-500.0,0.00017528,2,"2024-12-23T18:10:49.087",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439809,1734977449097,-503.38,0.00017528,2,"2024-12-23T18:10:49.097",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439810,1734977449107,-567.05,0.00017528,2,"2024-12-23T18:10:49.107",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439811,1734977449117,-2176.58,0.00017528,2,"2024-12-23T18:10:49.117",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439812,1734977449126,-606.69,0.00017528,2,"2024-12-23T18:10:49.126",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439813,1734977449136,-500.0,0.00017528,2,"2024-12-23T18:10:49.136",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439814,1734977449149,-4233.89,0.00017528,2,"2024-12-23T18:10:49.149",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439815,1734977449158,-2729.26,0.00017528,2,"2024-12-23T18:10:49.158",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439816,1734977449167,-5249.2,0.00017528,2,"2024-12-23T18:10:49.167",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439817,1734977449176,-5067.96,0.00017528,2,"2024-12-23T18:10:49.176",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439818,1734977449185,-575.93,0.00017528,2,"2024-12-23T18:10:49.185",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439819,1734977449195,-1752.35,0.00017528,2,"2024-12-23T18:10:49.195",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439820,1734977449205,-3195.73,0.00017528,2,"2024-12-23T18:10:49.205",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439821,1734977449215,-500.0,0.00017528,2,"2024-12-23T18:10:49.215",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439822,1734977449225,-531.65,0.00017528,2,"2024-12-23T18:10:49.225",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439823,1734977449236,-500.0,0.00017528,2,"2024-12-23T18:10:49.236",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439824,1734977449246,-500.0,0.00017528,2,"2024-12-23T18:10:49.246",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439825,1734977449255,-1763.57,0.00017528,2,"2024-12-23T18:10:49.255",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439826,1734977449265,-1281.31,0.00017528,2,"2024-12-23T18:10:49.265",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439827,1734977449275,-4486.02,0.00017528,2,"2024-12-23T18:10:49.275",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439828,1734977449285,-500.0,0.00017528,2,"2024-12-23T18:10:49.285",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439829,1734977449295,-537.78,0.00017528,2,"2024-12-23T18:10:49.295",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439830,1734977449305,-569.05,0.00017528,2,"2024-12-23T18:10:49.305",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439831,1734977449315,-433.0163858,0.00017528,2,"2024-12-23T18:10:49.315",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439832,1734977449325,-500.0,0.00017528,2,"2024-12-23T18:10:49.325",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439833,1734977449335,-848.0,0.00017528,2,"2024-12-23T18:10:49.335",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439834,1734977449345,-14046.97,0.00017528,2,"2024-12-23T18:10:49.345",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439835,1734977449354,-1074.87,0.00017528,2,"2024-12-23T18:10:49.354",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439836,1734977449363,-500.0,0.00017528,2,"2024-12-23T18:10:49.363",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439837,1734977449373,-500.0,0.00017528,2,"2024-12-23T18:10:49.373",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439838,1734977449381,-500.0,0.00017528,2,"2024-12-23T18:10:49.381",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439839,1734977449393,-876.59,0.00017528,2,"2024-12-23T18:10:49.393",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439840,1734977449402,-786.72,0.00017528,2,"2024-12-23T18:10:49.402",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439841,1734977449412,-500.0,0.00017528,2,"2024-12-23T18:10:49.412",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439842,1734977449421,-500.0,0.00017528,2,"2024-12-23T18:10:49.421",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439843,1734977449430,-1238.05,0.00017528,2,"2024-12-23T18:10:49.430",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439844,1734977449440,-500.0,0.00017528,2,"2024-12-23T18:10:49.440",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439845,1734977449450,-500.0,0.00017528,2,"2024-12-23T18:10:49.450",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439846,1734977449460,-500.0,0.00017528,2,"2024-12-23T18:10:49.460",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439847,1734977449472,-3992.75,0.00017528,2,"2024-12-23T18:10:49.472",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439848,1734977449481,-1307.48,0.00017528,2,"2024-12-23T18:10:49.481",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439849,1734977449490,-3075.53,0.00017528,2,"2024-12-23T18:10:49.490",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439850,1734977449499,-516.72,0.00017528,2,"2024-12-23T18:10:49.499",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439851,1734977449510,-19454.18,0.00017528,2,"2024-12-23T18:10:49.510",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439852,1734977449519,-500.0,0.00017528,2,"2024-12-23T18:10:49.519",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439853,1734977449528,-3415.95,0.00017528,2,"2024-12-23T18:10:49.528",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439854,1734977449538,-533.62,0.00017528,2,"2024-12-23T18:10:49.538",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439855,1734977449547,-2974.93,0.00017528,2,"2024-12-23T18:10:49.547",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439856,1734977449556,-500.0,0.00017528,2,"2024-12-23T18:10:49.556",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439857,1734977449566,-2746.23,0.00017528,2,"2024-12-23T18:10:49.566",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439858,1734977449575,-1429.03,0.00017528,2,"2024-12-23T18:10:49.575",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439859,1734977449584,-4926.68,0.00017528,2,"2024-12-23T18:10:49.584",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439860,1734977449593,-870.24,0.00017528,2,"2024-12-23T18:10:49.593",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439861,1734977449602,-500.0,0.00017528,2,"2024-12-23T18:10:49.602",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439862,1734977449612,-2314.93,0.00017528,2,"2024-12-23T18:10:49.612",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439863,1734977449621,-500.0,0.00017528,2,"2024-12-23T18:10:49.621",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439864,1734977449630,-686.85,0.00017528,2,"2024-12-23T18:10:49.630",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439865,1734977449639,-1561.76,0.00017528,2,"2024-12-23T18:10:49.639",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439866,1734977449649,-500.0,0.00017528,2,"2024-12-23T18:10:49.649",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439867,1734977449658,-706.18,0.00017528,2,"2024-12-23T18:10:49.658",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439868,1734977449667,-794.41,0.00017528,2,"2024-12-23T18:10:49.667",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439869,1734977449677,-3965.64,0.00017528,2,"2024-12-23T18:10:49.677",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439870,1734977449686,-500.0,0.00017528,2,"2024-12-23T18:10:49.686",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439871,1734977449695,-3744.17,0.00017528,2,"2024-12-23T18:10:49.695",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439872,1734977449704,-500.0,0.00017528,2,"2024-12-23T18:10:49.704",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439873,1734977449713,-3529.73,0.00017528,2,"2024-12-23T18:10:49.713",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439874,1734977449723,-675.11,0.00017528,2,"2024-12-23T18:10:49.723",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439875,1734977449732,-538.34,0.00017528,2,"2024-12-23T18:10:49.732",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439876,1734977449741,-796.58,0.00017528,2,"2024-12-23T18:10:49.741",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439877,1734977449750,-3727.03,0.00017528,2,"2024-12-23T18:10:49.750",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439878,1734977449759,-5046.59,0.00017528,2,"2024-12-23T18:10:49.759",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439879,1734977449768,-4391.32,0.00017528,2,"2024-12-23T18:10:49.768",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439880,1734977449777,-903.04,0.00017528,2,"2024-12-23T18:10:49.777",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439881,1734977449786,-535.74,0.00017528,2,"2024-12-23T18:10:49.786",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439882,1734977449795,-500.0,0.00017528,2,"2024-12-23T18:10:49.795",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439883,1734977449804,-500.0,0.00017528,2,"2024-12-23T18:10:49.804",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439884,1734977449813,-500.0,0.00017528,2,"2024-12-23T18:10:49.813",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439885,1734977449822,-2235.69,0.00017528,2,"2024-12-23T18:10:49.822",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439886,1734977449832,-7413.95,0.00017528,2,"2024-12-23T18:10:49.832",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439887,1734977449841,-8979.53,0.00017528,2,"2024-12-23T18:10:49.841",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439888,1734977449850,-500.0,0.00017528,2,"2024-12-23T18:10:49.850",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439889,1734977449859,-2705.58,0.00017528,2,"2024-12-23T18:10:49.859",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439890,1734977449868,-12065.2,0.00017528,2,"2024-12-23T18:10:49.868",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439891,1734977449879,-500.0,0.00017528,2,"2024-12-23T18:10:49.879",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439892,1734977449888,-767.72,0.00017528,2,"2024-12-23T18:10:49.888",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439893,1734977449901,-1746.39,0.00017528,2,"2024-12-23T18:10:49.901",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439894,1734977449911,-500.0,0.00017528,2,"2024-12-23T18:10:49.911",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439895,1734977449923,-500.0,0.00017528,2,"2024-12-23T18:10:49.923",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439896,1734977449933,-1044.88,0.00017528,2,"2024-12-23T18:10:49.933",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439897,1734977449942,-1240.44,0.00017528,2,"2024-12-23T18:10:49.942",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439898,1734977449951,-207.90237527,0.00017528,2,"2024-12-23T18:10:49.951",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439899,1734977449960,-1076.04,0.00017528,2,"2024-12-23T18:10:49.960",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439900,1734977449969,-500.0,0.00017528,2,"2024-12-23T18:10:49.969",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439901,1734977449978,-506.60454536,0.00017528,2,"2024-12-23T18:10:49.978",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439902,1734977449995,-500.0,0.00017528,2,"2024-12-23T18:10:49.995",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439903,1734977450005,-1647.96,0.00017528,2,"2024-12-23T18:10:50.005",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439904,1734977450014,-500.0,0.00017528,2,"2024-12-23T18:10:50.014",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439905,1734977450023,-6166.83,0.00017528,2,"2024-12-23T18:10:50.023",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439906,1734977450032,-5101.79,0.00017528,2,"2024-12-23T18:10:50.032",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439907,1734977450041,-507.23654545,0.00017528,2,"2024-12-23T18:10:50.041",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439908,1734977450050,-500.0,0.00017528,2,"2024-12-23T18:10:50.050",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439909,1734977450059,-4805.72,0.00017528,2,"2024-12-23T18:10:50.059",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439910,1734977450069,-649.1,0.00017528,2,"2024-12-23T18:10:50.069",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439911,1734977450079,-328.58711161,0.00017528,2,"2024-12-23T18:10:50.079",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439912,1734977450088,-1067.73,0.00017528,2,"2024-12-23T18:10:50.088",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439913,1734977450097,-22770.54,0.00017528,2,"2024-12-23T18:10:50.097",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439914,1734977450106,-500.0,0.00017528,2,"2024-12-23T18:10:50.106",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439915,1734977450115,-5276.45,0.00017528,2,"2024-12-23T18:10:50.115",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439916,1734977450124,-500.0,0.00017528,2,"2024-12-23T18:10:50.124",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439917,1734977450133,-14805.43,0.00017528,2,"2024-12-23T18:10:50.133",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439918,1734977450144,-500.0,0.00017528,2,"2024-12-23T18:10:50.144",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439919,1734977450154,-2015.49,0.00017528,2,"2024-12-23T18:10:50.154",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439920,1734977450163,-500.0,0.00017528,2,"2024-12-23T18:10:50.163",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439921,1734977450172,-500.0,0.00017529,2,"2024-12-23T18:10:50.172",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439922,1734977450182,-2602.05,0.00017529,2,"2024-12-23T18:10:50.182",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439923,1734977450191,-500.0,0.00017529,2,"2024-12-23T18:10:50.191",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439924,1734977450200,-1801.52,0.00017529,2,"2024-12-23T18:10:50.200",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439925,1734977450209,-785.45,0.00017529,2,"2024-12-23T18:10:50.209",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439926,1734977450218,-1714.52,0.00017529,2,"2024-12-23T18:10:50.218",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439927,1734977450227,-567.68,0.00017529,2,"2024-12-23T18:10:50.227",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439928,1734977450236,-862.06,0.00017529,2,"2024-12-23T18:10:50.236",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439929,1734977450245,-1687.29,0.00017529,2,"2024-12-23T18:10:50.245",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439930,1734977450254,-2928.48,0.00017529,2,"2024-12-23T18:10:50.254",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439931,1734977450263,-500.0,0.00017529,2,"2024-12-23T18:10:50.263",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439932,1734977450272,-1483.36,0.00017529,2,"2024-12-23T18:10:50.272",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439933,1734977450281,-3327.2,0.00017529,2,"2024-12-23T18:10:50.281",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439934,1734977450291,-2194.06,0.00017529,2,"2024-12-23T18:10:50.291",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439935,1734977450300,-541.0,0.00017529,2,"2024-12-23T18:10:50.300",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439936,1734977450310,-803.6,0.00017529,2,"2024-12-23T18:10:50.310",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439937,1734977450320,-500.0,0.00017529,2,"2024-12-23T18:10:50.320",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439938,1734977450329,-500.0,0.00017529,2,"2024-12-23T18:10:50.329",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439939,1734977450339,-500.0,0.00017529,2,"2024-12-23T18:10:50.339",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439940,1734977450348,-2147.03,0.00017529,2,"2024-12-23T18:10:50.348",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439941,1734977450357,-500.0,0.00017529,2,"2024-12-23T18:10:50.357",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439942,1734977450367,-1135.53,0.00017529,2,"2024-12-23T18:10:50.367",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439943,1734977450376,-1066.79,0.00017529,2,"2024-12-23T18:10:50.376",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439944,1734977450385,-600.0,0.00017534,2,"2024-12-23T18:10:50.385",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439945,1734977450398,-500.0,0.00017542,2,"2024-12-23T18:10:50.398",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439946,1734977450407,-500.0,0.00017543,2,"2024-12-23T18:10:50.407",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439947,1734977450417,-500.0,0.00017543,2,"2024-12-23T18:10:50.417",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439948,1734977450426,-501.4425418,0.00017543,2,"2024-12-23T18:10:50.426",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439949,1734977450435,-314.6242518,0.00017543,2,"2024-12-23T18:10:50.435",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439950,1734977450444,-500.0,0.00017543,2,"2024-12-23T18:10:50.444",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439951,1734977450453,-501.12500778,0.00017543,2,"2024-12-23T18:10:50.453",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439952,1734977450467,-500.0,0.00017543,2,"2024-12-23T18:10:50.467",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439953,1734977450477,-500.33875625,0.00017543,2,"2024-12-23T18:10:50.477",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439954,1734977450486,-500.0,0.00017543,2,"2024-12-23T18:10:50.486",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439955,1734977450496,-500.0,0.00017543,2,"2024-12-23T18:10:50.496",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439956,1734977450507,-500.0,0.00017543,2,"2024-12-23T18:10:50.507",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439957,1734977450517,-500.0,0.00017543,2,"2024-12-23T18:10:50.517",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439958,1734977450526,-503.83862218,0.00017543,2,"2024-12-23T18:10:50.526",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439959,1734977450535,-500.0,0.00017543,2,"2024-12-23T18:10:50.535",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439960,1734977450544,-2051.65,0.00017543,2,"2024-12-23T18:10:50.544",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439961,1734977450554,-2580.2,0.00017543,2,"2024-12-23T18:10:50.554",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439962,1734977450563,-500.78977273,0.00017543,2,"2024-12-23T18:10:50.563",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439963,1734977450572,-1026.78,0.00017543,2,"2024-12-23T18:10:50.572",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439964,1734977450581,-1736.24,0.00017543,2,"2024-12-23T18:10:50.581",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439965,1734977450590,-2944.79,0.00017543,2,"2024-12-23T18:10:50.590",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439966,1734977450599,-1851.07,0.00017543,2,"2024-12-23T18:10:50.599",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439967,1734977450608,-1284.95,0.00017543,2,"2024-12-23T18:10:50.608",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439968,1734977450617,-500.0,0.00017546,2,"2024-12-23T18:10:50.617",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439969,1734977450626,-643.59652373,0.00017547,2,"2024-12-23T18:10:50.626",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439970,1734977450634,-781.7,0.00017548,2,"2024-12-23T18:10:50.634",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439971,1734977450646,-500.0,0.00017548,2,"2024-12-23T18:10:50.646",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439972,1734977450656,-500.0,0.00017548,2,"2024-12-23T18:10:50.656",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439973,1734977450665,-500.0,0.00017548,2,"2024-12-23T18:10:50.665",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439974,1734977450674,-1609.11,0.00017548,2,"2024-12-23T18:10:50.674",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439975,1734977450684,-210.3508512,0.00017548,2,"2024-12-23T18:10:50.684",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439976,1734977450693,-500.0,0.00017548,2,"2024-12-23T18:10:50.693",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439977,1734977450702,-500.0,0.00017548,2,"2024-12-23T18:10:50.702",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439978,1734977450711,-742.9,0.00017548,2,"2024-12-23T18:10:50.711",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439979,1734977450720,-500.0,0.00017548,2,"2024-12-23T18:10:50.720",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439980,1734977450731,-1666.57,0.00017548,2,"2024-12-23T18:10:50.731",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439981,1734977450740,-1017.2,0.00017548,2,"2024-12-23T18:10:50.740",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439982,1734977450749,-519.98,0.00017548,2,"2024-12-23T18:10:50.749",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439983,1734977450758,-500.0,0.00017548,2,"2024-12-23T18:10:50.758",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439984,1734977450768,-500.0,0.00017548,2,"2024-12-23T18:10:50.768",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439985,1734977450777,-373.28127987,0.00017548,2,"2024-12-23T18:10:50.777",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439986,1734977450786,-500.0,0.00017548,2,"2024-12-23T18:10:50.786",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439987,1734977450796,-672.47,0.00017548,2,"2024-12-23T18:10:50.796",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439988,1734977450805,-500.0,0.00017548,2,"2024-12-23T18:10:50.805",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439989,1734977450815,-740.1,0.00017548,2,"2024-12-23T18:10:50.815",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439990,1734977450824,-1456.06,0.00017548,2,"2024-12-23T18:10:50.824",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439991,1734977450834,-696.57,0.00017548,2,"2024-12-23T18:10:50.834",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439992,1734977450843,-500.0,0.00017548,2,"2024-12-23T18:10:50.843",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439993,1734977450853,-500.0,0.00017548,2,"2024-12-23T18:10:50.853",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439994,1734977450862,-500.0,0.00017548,2,"2024-12-23T18:10:50.862",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439995,1734977450872,-500.0,0.00017548,2,"2024-12-23T18:10:50.872",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439996,1734977450882,-500.0,0.00017548,2,"2024-12-23T18:10:50.882",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439997,1734977450892,-500.0,0.00017548,2,"2024-12-23T18:10:50.892",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439998,1734977450902,-731.04,0.00017548,2,"2024-12-23T18:10:50.902",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346439999,1734977450911,-609.78,0.00017548,2,"2024-12-23T18:10:50.911",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440000,1734977450921,-1405.37,0.00017548,2,"2024-12-23T18:10:50.921",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440001,1734977450930,-500.0,0.00017548,2,"2024-12-23T18:10:50.930",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440002,1734977450940,-500.0,0.00017548,2,"2024-12-23T18:10:50.940",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440003,1734977450950,-500.0,0.00017548,2,"2024-12-23T18:10:50.950",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440004,1734977450959,-500.0,0.00017548,2,"2024-12-23T18:10:50.959",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440005,1734977450968,-500.0,0.00017548,2,"2024-12-23T18:10:50.968",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440006,1734977450978,-500.0,0.00017548,2,"2024-12-23T18:10:50.978",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440007,1734977450988,-500.0,0.00017548,2,"2024-12-23T18:10:50.988",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440008,1734977450997,-581.16,0.00017548,2,"2024-12-23T18:10:50.997",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440009,1734977451006,-998.09,0.00017548,2,"2024-12-23T18:10:51.006",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440010,1734977451016,-500.0,0.00017548,2,"2024-12-23T18:10:51.016",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440011,1734977451026,-500.0,0.00017548,2,"2024-12-23T18:10:51.026",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440012,1734977451036,-500.0,0.00017548,2,"2024-12-23T18:10:51.036",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440013,1734977451045,-500.0,0.00017548,2,"2024-12-23T18:10:51.045",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440014,1734977451055,-500.0,0.00017548,2,"2024-12-23T18:10:51.055",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440015,1734977451064,-500.0,0.00017548,2,"2024-12-23T18:10:51.064",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440016,1734977451074,-1146.41,0.00017548,2,"2024-12-23T18:10:51.074",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440017,1734977451084,-500.0,0.00017548,2,"2024-12-23T18:10:51.084",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440018,1734977451093,-1100.77,0.00017548,2,"2024-12-23T18:10:51.093",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440019,1734977451103,-1442.04,0.00017548,2,"2024-12-23T18:10:51.103",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440020,1734977451113,-500.87,0.00017548,2,"2024-12-23T18:10:51.113",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440021,1734977451122,-500.0,0.00017548,2,"2024-12-23T18:10:51.122",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440022,1734977451132,-500.0,0.00017548,2,"2024-12-23T18:10:51.132",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440023,1734977451142,-500.0,0.00017548,2,"2024-12-23T18:10:51.142",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440024,1734977451152,-2287.4,0.00017548,2,"2024-12-23T18:10:51.152",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440025,1734977451163,-500.0,0.00017548,2,"2024-12-23T18:10:51.163",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440026,1734977451173,-766.53,0.00017548,2,"2024-12-23T18:10:51.173",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440027,1734977451183,-1591.35,0.00017548,2,"2024-12-23T18:10:51.183",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440028,1734977451192,-500.0,0.00017548,2,"2024-12-23T18:10:51.192",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440029,1734977451202,-1445.05,0.00017548,2,"2024-12-23T18:10:51.202",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440030,1734977451211,-671.39,0.00017548,2,"2024-12-23T18:10:51.211",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440031,1734977451221,-2100.23,0.00017548,2,"2024-12-23T18:10:51.221",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440032,1734977451231,-1420.08,0.00017548,2,"2024-12-23T18:10:51.231",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440033,1734977451240,-500.0,0.00017548,2,"2024-12-23T18:10:51.240",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440034,1734977451250,-500.0,0.00017548,2,"2024-12-23T18:10:51.250",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440035,1734977451260,-532.35,0.00017548,2,"2024-12-23T18:10:51.260",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440036,1734977451270,-500.0,0.00017548,2,"2024-12-23T18:10:51.270",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440037,1734977451279,-669.35,0.00017548,2,"2024-12-23T18:10:51.279",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440038,1734977451289,-500.0,0.00017548,2,"2024-12-23T18:10:51.289",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440039,1734977451299,-1662.06,0.00017548,2,"2024-12-23T18:10:51.299",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440040,1734977451309,-500.0,0.00017548,2,"2024-12-23T18:10:51.309",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440041,1734977451319,-500.0,0.00017548,2,"2024-12-23T18:10:51.319",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440042,1734977451328,-500.0,0.00017548,2,"2024-12-23T18:10:51.328",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440043,1734977451338,-846.08,0.00017548,2,"2024-12-23T18:10:51.338",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440044,1734977451347,-1188.6,0.00017548,2,"2024-12-23T18:10:51.347",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440045,1734977451357,-500.0,0.00017548,2,"2024-12-23T18:10:51.357",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440046,1734977451366,-3691.46,0.00017548,2,"2024-12-23T18:10:51.366",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440047,1734977451376,-1681.56,0.00017548,2,"2024-12-23T18:10:51.376",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440048,1734977451386,-500.0,0.00017548,2,"2024-12-23T18:10:51.386",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440049,1734977451396,-2421.19,0.00017548,2,"2024-12-23T18:10:51.396",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440050,1734977451406,-500.0,0.00017548,2,"2024-12-23T18:10:51.406",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440051,1734977451416,-3595.2,0.00017548,2,"2024-12-23T18:10:51.416",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440052,1734977451425,-500.0,0.00017548,2,"2024-12-23T18:10:51.425",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440053,1734977451435,-500.0,0.00017548,2,"2024-12-23T18:10:51.435",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440054,1734977451444,-757.01,0.00017548,2,"2024-12-23T18:10:51.444",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440055,1734977451454,-573.54,0.00017548,2,"2024-12-23T18:10:51.454",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440056,1734977451468,-1540.8,0.00017548,2,"2024-12-23T18:10:51.468",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440057,1734977451478,-1459.75,0.00017548,2,"2024-12-23T18:10:51.478",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440058,1734977451487,-3193.32,0.00017548,2,"2024-12-23T18:10:51.487",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440059,1734977451497,-500.0,0.00017548,2,"2024-12-23T18:10:51.497",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440060,1734977451508,-1854.32,0.00017548,2,"2024-12-23T18:10:51.508",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440061,1734977451518,-500.0,0.00017548,2,"2024-12-23T18:10:51.518",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440062,1734977451527,-668.27,0.00017548,2,"2024-12-23T18:10:51.527",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440063,1734977451537,-500.0,0.00017548,2,"2024-12-23T18:10:51.537",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440064,1734977451548,-1297.49,0.00017548,2,"2024-12-23T18:10:51.548",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440065,1734977451557,-1968.64,0.00017548,2,"2024-12-23T18:10:51.557",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440066,1734977451567,-784.15,0.00017548,2,"2024-12-23T18:10:51.567",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440067,1734977451576,-500.0,0.00017548,2,"2024-12-23T18:10:51.576",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440068,1734977451586,-500.0,0.00017548,2,"2024-12-23T18:10:51.586",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440069,1734977451596,-809.62,0.00017548,2,"2024-12-23T18:10:51.596",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440070,1734977451606,-1454.45,0.00017548,2,"2024-12-23T18:10:51.606",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440071,1734977451615,-500.0,0.00017548,2,"2024-12-23T18:10:51.615",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440072,1734977451625,-2757.18,0.00017548,2,"2024-12-23T18:10:51.625",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440073,1734977451635,-1416.3,0.00017548,2,"2024-12-23T18:10:51.635",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440074,1734977451646,-636.23,0.00017548,2,"2024-12-23T18:10:51.646",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440075,1734977451657,-500.0,0.00017548,2,"2024-12-23T18:10:51.657",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440076,1734977451667,-1287.64,0.00017548,2,"2024-12-23T18:10:51.667",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440077,1734977451680,-500.0,0.00017548,2,"2024-12-23T18:10:51.680",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440078,1734977451691,-1399.95,0.00017548,2,"2024-12-23T18:10:51.691",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440079,1734977451704,-500.0,0.00017548,2,"2024-12-23T18:10:51.704",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440080,1734977451714,-150.0,0.00017548,2,"2024-12-23T18:10:51.714",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440081,1734977451724,-500.0,0.00017548,2,"2024-12-23T18:10:51.724",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440082,1734977451735,-500.0,0.00017548,2,"2024-12-23T18:10:51.735",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440083,1734977451746,-1622.77,0.00017548,2,"2024-12-23T18:10:51.746",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440084,1734977451756,-1488.34,0.00017548,2,"2024-12-23T18:10:51.756",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440085,1734977451766,-712.1,0.00017548,2,"2024-12-23T18:10:51.766",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440086,1734977451776,-500.0,0.00017548,2,"2024-12-23T18:10:51.776",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440087,1734977451786,-1531.6,0.00017548,2,"2024-12-23T18:10:51.786",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440088,1734977451796,-1333.6,0.00017548,2,"2024-12-23T18:10:51.796",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440089,1734977451806,-500.0,0.00017548,2,"2024-12-23T18:10:51.806",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440090,1734977451816,-500.0,0.00017548,2,"2024-12-23T18:10:51.816",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440091,1734977451825,-1975.23,0.00017548,2,"2024-12-23T18:10:51.825",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440092,1734977451835,-500.0,0.00017548,2,"2024-12-23T18:10:51.835",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440093,1734977451844,-500.0,0.00017548,2,"2024-12-23T18:10:51.844",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440094,1734977451854,-339.47651481,0.00017548,2,"2024-12-23T18:10:51.854",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440095,1734977451863,-500.0,0.00017548,2,"2024-12-23T18:10:51.863",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440096,1734977451872,-533.17,0.00017548,2,"2024-12-23T18:10:51.872",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440097,1734977451882,-500.0,0.00017548,2,"2024-12-23T18:10:51.882",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440098,1734977451891,-500.0,0.00017548,2,"2024-12-23T18:10:51.891",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440099,1734977451901,-1065.08,0.00017548,2,"2024-12-23T18:10:51.901",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440100,1734977451911,-500.0,0.00017548,2,"2024-12-23T18:10:51.911",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440101,1734977451920,-778.09,0.00017548,2,"2024-12-23T18:10:51.920",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440102,1734977451929,-1710.15,0.00017548,2,"2024-12-23T18:10:51.929",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440103,1734977451938,-527.63,0.00017548,2,"2024-12-23T18:10:51.938",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440104,1734977451948,-500.0,0.00017548,2,"2024-12-23T18:10:51.948",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440105,1734977451958,-1057.48,0.00017548,2,"2024-12-23T18:10:51.958",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440106,1734977451967,-500.0,0.00017548,2,"2024-12-23T18:10:51.967",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440107,1734977451977,-731.82,0.00017548,2,"2024-12-23T18:10:51.977",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440108,1734977451986,-500.0,0.00017548,2,"2024-12-23T18:10:51.986",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440109,1734977451996,-1922.96,0.00017548,2,"2024-12-23T18:10:51.996",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440110,1734977452005,-500.0,0.00017548,2,"2024-12-23T18:10:52.005",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440111,1734977452014,-500.0,0.00017548,2,"2024-12-23T18:10:52.014",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440112,1734977452023,-200.55767374,0.00017548,2,"2024-12-23T18:10:52.023",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440113,1734977452033,-602.65,0.00017548,2,"2024-12-23T18:10:52.033",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440114,1734977452042,-1442.04,0.00017557,2,"2024-12-23T18:10:52.042",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440115,1734977452051,-1442.04,0.00017558,2,"2024-12-23T18:10:52.051",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440116,1734977452061,-1442.04,0.00017558,2,"2024-12-23T18:10:52.061",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440117,1734977452071,-5556.72937356,0.00017611,2,"2024-12-23T18:10:52.071",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440118,1734977452080,-13728.98,0.00017628,2,"2024-12-23T18:10:52.080",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440119,1734977452090,-1527.72,0.00017628,2,"2024-12-23T18:10:52.090",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440120,1734977452099,-500.0,0.00017628,2,"2024-12-23T18:10:52.099",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440121,1734977452109,-4710.0,0.00017628,2,"2024-12-23T18:10:52.109",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440122,1734977452118,-7787.01,0.00017628,2,"2024-12-23T18:10:52.118",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440123,1734977452127,-11822.31,0.00017628,2,"2024-12-23T18:10:52.127",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440124,1734977452137,-5028.87,0.00017628,2,"2024-12-23T18:10:52.137",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440125,1734977452147,-1366.87,0.00017628,2,"2024-12-23T18:10:52.147",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440126,1734977452156,-4241.28,0.00017628,2,"2024-12-23T18:10:52.156",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440127,1734977452165,-10756.14,0.00017628,2,"2024-12-23T18:10:52.165",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440128,1734977452175,-9519.25,0.00017628,2,"2024-12-23T18:10:52.175",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440129,1734977452184,-10041.78,0.00017628,2,"2024-12-23T18:10:52.184",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440130,1734977452194,-2589.73,0.00017628,2,"2024-12-23T18:10:52.194",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440131,1734977452204,-2842.49,0.00017628,2,"2024-12-23T18:10:52.204",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440132,1734977452214,-10734.95,0.00017628,2,"2024-12-23T18:10:52.214",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440133,1734977452224,-2918.22,0.00017628,2,"2024-12-23T18:10:52.224",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440134,1734977452233,-1137.2,0.00017628,2,"2024-12-23T18:10:52.233",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440135,1734977452243,-1939.55,0.00017628,2,"2024-12-23T18:10:52.243",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440136,1734977452252,-1549.17,0.00017628,2,"2024-12-23T18:10:52.252",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440137,1734977452262,-2613.36,0.00017628,2,"2024-12-23T18:10:52.262",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440138,1734977452271,-4120.86,0.00017628,2,"2024-12-23T18:10:52.271",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440139,1734977452281,-4034.11,0.00017628,2,"2024-12-23T18:10:52.281",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440140,1734977452290,-1116.79,0.00017628,2,"2024-12-23T18:10:52.290",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440141,1734977452300,-1681.25,0.00017629,2,"2024-12-23T18:10:52.300",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440142,1734977452309,-2582.69,0.00017629,2,"2024-12-23T18:10:52.309",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440143,1734977452318,-1908.15,0.00017629,2,"2024-12-23T18:10:52.318",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440144,1734977452328,-500.0,0.00017629,2,"2024-12-23T18:10:52.328",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440145,1734977452337,-500.0,0.00017629,2,"2024-12-23T18:10:52.337",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440146,1734977452346,-500.0,0.00017629,2,"2024-12-23T18:10:52.346",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440147,1734977452356,-2509.44,0.00017629,2,"2024-12-23T18:10:52.356",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440148,1734977452365,-500.0,0.00017629,2,"2024-12-23T18:10:52.365",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440149,1734977452375,-798.72,0.00017629,2,"2024-12-23T18:10:52.375",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440150,1734977452384,-500.0,0.00017629,2,"2024-12-23T18:10:52.384",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440151,1734977452393,-2542.39,0.00017629,2,"2024-12-23T18:10:52.393",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440152,1734977452403,-2833.56,0.00017629,2,"2024-12-23T18:10:52.403",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440153,1734977452412,-2333.1,0.00017629,2,"2024-12-23T18:10:52.412",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440154,1734977452422,-1958.84,0.00017629,2,"2024-12-23T18:10:52.422",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440155,1734977452431,-351.63695495,0.00017629,2,"2024-12-23T18:10:52.431",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440156,1734977452441,-1607.75,0.00017629,2,"2024-12-23T18:10:52.441",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440157,1734977452450,-2045.66,0.00017629,2,"2024-12-23T18:10:52.450",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440158,1734977452460,-1604.12,0.00017629,2,"2024-12-23T18:10:52.460",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440159,1734977452474,-500.0,0.00017629,2,"2024-12-23T18:10:52.474",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440160,1734977452483,-150.0,0.00017629,2,"2024-12-23T18:10:52.483",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440161,1734977452492,-2773.66,0.00017629,2,"2024-12-23T18:10:52.492",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440162,1734977452503,-500.0,0.00017629,2,"2024-12-23T18:10:52.503",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440163,1734977452513,-1343.4,0.00017629,2,"2024-12-23T18:10:52.513",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440164,1734977452522,-1931.96,0.00017629,2,"2024-12-23T18:10:52.522",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440165,1734977452531,-2725.12,0.00017629,2,"2024-12-23T18:10:52.531",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440166,1734977452540,-1168.23,0.00017629,2,"2024-12-23T18:10:52.540",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440167,1734977452550,-505.64,0.00017629,2,"2024-12-23T18:10:52.550",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440168,1734977452559,-1476.6,0.00017629,2,"2024-12-23T18:10:52.559",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440169,1734977452569,-1341.63,0.00017629,2,"2024-12-23T18:10:52.569",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440170,1734977452578,-2082.28,0.00017629,2,"2024-12-23T18:10:52.578",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440171,1734977452587,-1542.31,0.00017629,2,"2024-12-23T18:10:52.587",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440172,1734977452597,-1295.48,0.00017629,2,"2024-12-23T18:10:52.597",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440173,1734977452606,-1238.39,0.00017629,2,"2024-12-23T18:10:52.606",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440174,1734977452616,-1567.96,0.00017629,2,"2024-12-23T18:10:52.616",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440175,1734977452625,-1328.88,0.00017629,2,"2024-12-23T18:10:52.625",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440176,1734977452635,-1281.64,0.00017629,2,"2024-12-23T18:10:52.635",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440177,1734977452645,-4567.11,0.00017629,2,"2024-12-23T18:10:52.645",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440178,1734977452655,-3112.05,0.00017629,2,"2024-12-23T18:10:52.655",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440179,1734977452665,-4706.29,0.00017629,2,"2024-12-23T18:10:52.665",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440180,1734977452674,-1043.29,0.00017629,2,"2024-12-23T18:10:52.674",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440181,1734977452683,-8427.63,0.00017629,2,"2024-12-23T18:10:52.683",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440182,1734977452693,-1593.79,0.00017629,2,"2024-12-23T18:10:52.693",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440183,1734977452703,-2118.0,0.00017629,2,"2024-12-23T18:10:52.703",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440184,1734977452713,-9267.46,0.00017629,2,"2024-12-23T18:10:52.713",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440185,1734977452722,-44369.85,0.00017629,2,"2024-12-23T18:10:52.722",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440186,1734977452732,-1282.1,0.00017629,2,"2024-12-23T18:10:52.732",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440187,1734977452741,-621.54,0.00017629,2,"2024-12-23T18:10:52.741",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440188,1734977452751,-5956.43,0.00017629,2,"2024-12-23T18:10:52.751",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440189,1734977452760,-3272.82,0.00017629,2,"2024-12-23T18:10:52.760",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440190,1734977452770,-3597.09,0.00017629,2,"2024-12-23T18:10:52.770",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440191,1734977452780,-1745.41,0.00017629,2,"2024-12-23T18:10:52.780",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440192,1734977452790,-526.94,0.00017629,2,"2024-12-23T18:10:52.790",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440193,1734977452799,-2518.23,0.00017629,2,"2024-12-23T18:10:52.799",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440194,1734977452808,-2278.59,0.00017629,2,"2024-12-23T18:10:52.808",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440195,1734977452818,-1863.78,0.00017629,2,"2024-12-23T18:10:52.818",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440196,1734977452827,-1551.7,0.00017629,2,"2024-12-23T18:10:52.827",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440197,1734977452836,-6248.1,0.00017629,2,"2024-12-23T18:10:52.836",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440198,1734977452845,-32149.57,0.00017629,2,"2024-12-23T18:10:52.845",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440199,1734977452855,-2026.04,0.00017629,2,"2024-12-23T18:10:52.855",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440200,1734977452864,-1695.9,0.00017629,2,"2024-12-23T18:10:52.864",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440201,1734977452874,-790.17,0.00017629,2,"2024-12-23T18:10:52.874",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440202,1734977452883,-4694.56,0.00017629,2,"2024-12-23T18:10:52.883",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440203,1734977452894,-1419.12,0.00017629,2,"2024-12-23T18:10:52.894",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440204,1734977453189,-2029.92,0.00017629,2,"2024-12-23T18:10:53.189",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440205,1734977453199,-4121.33,0.00017629,2,"2024-12-23T18:10:53.199",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440206,1734977453209,-1514.75,0.00017629,2,"2024-12-23T18:10:53.209",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440207,1734977453218,-3179.6,0.00017629,2,"2024-12-23T18:10:53.218",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440208,1734977453227,-500.0,0.00017629,2,"2024-12-23T18:10:53.227",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440209,1734977453236,-689.9,0.00017629,2,"2024-12-23T18:10:53.236",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440210,1734977453245,-5903.64,0.00017629,2,"2024-12-23T18:10:53.245",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440211,1734977453254,-617.83,0.00017629,2,"2024-12-23T18:10:53.254",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440212,1734977453264,-1119.03,0.00017629,2,"2024-12-23T18:10:53.264",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440213,1734977453273,-500.0,0.00017629,2,"2024-12-23T18:10:53.273",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440214,1734977453283,-3238.14,0.00017629,2,"2024-12-23T18:10:53.283",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440215,1734977453292,-565.57,0.00017629,2,"2024-12-23T18:10:53.292",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440216,1734977453301,-3938.7,0.00017629,2,"2024-12-23T18:10:53.301",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440217,1734977453310,-2399.52,0.00017629,2,"2024-12-23T18:10:53.310",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440218,1734977453319,-2876.98,0.00017629,2,"2024-12-23T18:10:53.319",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440219,1734977453328,-500.0,0.00017629,2,"2024-12-23T18:10:53.328",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440220,1734977453338,-1057.08,0.00017629,2,"2024-12-23T18:10:53.338",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440221,1734977453347,-504.64572839,0.00017629,2,"2024-12-23T18:10:53.347",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440222,1734977453357,-7265.32,0.00017629,2,"2024-12-23T18:10:53.357",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440223,1734977453366,-2305.08,0.00017629,2,"2024-12-23T18:10:53.366",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440224,1734977453376,-4442.92,0.00017629,2,"2024-12-23T18:10:53.376",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440225,1734977453385,-3098.29,0.00017629,2,"2024-12-23T18:10:53.385",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440226,1734977453395,-2131.74,0.0001763,2,"2024-12-23T18:10:53.395",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440227,1734977453404,-639.04,0.0001763,2,"2024-12-23T18:10:53.404",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440228,1734977453413,-1241.7,0.0001763,2,"2024-12-23T18:10:53.413",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440229,1734977453422,-1126.17,0.0001763,2,"2024-12-23T18:10:53.422",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440230,1734977453431,-500.0,0.0001763,2,"2024-12-23T18:10:53.431",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440231,1734977453441,-1773.73,0.0001763,2,"2024-12-23T18:10:53.441",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440232,1734977453451,-1437.8,0.0001763,2,"2024-12-23T18:10:53.451",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440233,1734977453461,-1037.87,0.0001763,2,"2024-12-23T18:10:53.461",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440234,1734977453472,-500.0,0.0001763,2,"2024-12-23T18:10:53.472",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440235,1734977453481,-1688.18,0.0001763,2,"2024-12-23T18:10:53.481",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440236,1734977453491,-1671.15,0.0001763,2,"2024-12-23T18:10:53.491",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440237,1734977453500,-1160.28,0.0001763,2,"2024-12-23T18:10:53.500",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440238,1734977453515,-1353.56,0.0001763,2,"2024-12-23T18:10:53.515",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440239,1734977453525,-275.24566743,0.0001763,2,"2024-12-23T18:10:53.525",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440240,1734977453536,-2839.59,0.0001763,2,"2024-12-23T18:10:53.536",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440241,1734977453545,-550.42,0.0001763,2,"2024-12-23T18:10:53.545",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440242,1734977453554,-845.26,0.0001763,2,"2024-12-23T18:10:53.554",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440243,1734977453564,-1777.47,0.0001763,2,"2024-12-23T18:10:53.564",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440244,1734977453573,-1529.16,0.0001763,2,"2024-12-23T18:10:53.573",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440245,1734977453582,-500.0,0.0001763,2,"2024-12-23T18:10:53.582",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440246,1734977453591,-500.0,0.0001763,2,"2024-12-23T18:10:53.591",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440247,1734977453601,-500.0,0.0001763,2,"2024-12-23T18:10:53.601",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440248,1734977453611,-1983.41,0.0001763,2,"2024-12-23T18:10:53.611",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440249,1734977453620,-624.69,0.0001763,2,"2024-12-23T18:10:53.620",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440250,1734977453629,-1572.78,0.0001763,2,"2024-12-23T18:10:53.629",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440251,1734977453638,-1708.96,0.0001763,2,"2024-12-23T18:10:53.638",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440252,1734977453649,-500.0,0.0001763,2,"2024-12-23T18:10:53.649",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440253,1734977453658,-2716.88,0.0001763,2,"2024-12-23T18:10:53.658",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440254,1734977453667,-1922.26,0.0001763,2,"2024-12-23T18:10:53.667",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440255,1734977453677,-1485.93,0.0001763,2,"2024-12-23T18:10:53.677",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440256,1734977453686,-1846.17,0.0001763,2,"2024-12-23T18:10:53.686",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440257,1734977453695,-770.49,0.0001763,2,"2024-12-23T18:10:53.695",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440258,1734977453705,-2824.81,0.0001763,2,"2024-12-23T18:10:53.705",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440259,1734977453715,-1613.12,0.0001763,2,"2024-12-23T18:10:53.715",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440260,1734977453725,-2143.02,0.0001763,2,"2024-12-23T18:10:53.725",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440261,1734977453734,-3134.48,0.0001763,2,"2024-12-23T18:10:53.734",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440262,1734977453744,-1281.42,0.0001763,2,"2024-12-23T18:10:53.744",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440263,1734977453753,-3470.65,0.0001763,2,"2024-12-23T18:10:53.753",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440264,1734977453763,-1461.67,0.0001763,2,"2024-12-23T18:10:53.763",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440265,1734977453772,-500.0,0.0001763,2,"2024-12-23T18:10:53.772",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440266,1734977453782,-2249.45,0.0001763,2,"2024-12-23T18:10:53.782",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440267,1734977453791,-2471.58,0.0001763,2,"2024-12-23T18:10:53.791",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440268,1734977453800,-531.60195459,0.00017685,2,"2024-12-23T18:10:53.800",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440269,1734977453810,-150.0,0.00017686,2,"2024-12-23T18:10:53.810",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440270,1734977453819,-5556.72937356,0.00017702,2,"2024-12-23T18:10:53.819",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440271,1734977453829,-166.23926023,0.00017722,2,"2024-12-23T18:10:53.829",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440272,1734977453839,-9812.38619645,0.00017722,2,"2024-12-23T18:10:53.839",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440273,1734977453848,-163.09458204,0.00017722,2,"2024-12-23T18:10:53.848",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440274,1734977453858,-22112.36,0.00017728,2,"2024-12-23T18:10:53.858",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440275,1734977453868,-29999.99,0.00017728,2,"2024-12-23T18:10:53.868",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440276,1734977453878,-500.0,0.0001773,2,"2024-12-23T18:10:53.878",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440277,1734977453888,-402.73278071,0.0001773,2,"2024-12-23T18:10:53.888",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440278,1734977453901,-664.34,0.0001773,2,"2024-12-23T18:10:53.901",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440279,1734977453911,-1236.55,0.0001773,2,"2024-12-23T18:10:53.911",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440280,1734977453921,-500.0,0.0001773,2,"2024-12-23T18:10:53.921",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440281,1734977453930,-1042.03,0.0001773,2,"2024-12-23T18:10:53.930",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440282,1734977453941,-769.3,0.0001773,2,"2024-12-23T18:10:53.941",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440283,1734977453951,-500.0,0.0001773,2,"2024-12-23T18:10:53.951",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440284,1734977453960,-940.69,0.0001773,2,"2024-12-23T18:10:53.960",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440285,1734977453970,-500.0,0.0001773,2,"2024-12-23T18:10:53.970",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440286,1734977453980,-500.0,0.0001773,2,"2024-12-23T18:10:53.980",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440287,1734977453990,-500.0,0.0001773,2,"2024-12-23T18:10:53.990",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440288,1734977453999,-830.96,0.0001773,2,"2024-12-23T18:10:53.999",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440289,1734977454009,-1054.24,0.0001773,2,"2024-12-23T18:10:54.009",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440290,1734977454019,-500.0,0.0001773,2,"2024-12-23T18:10:54.019",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440291,1734977454029,-500.0,0.0001773,2,"2024-12-23T18:10:54.029",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440292,1734977454039,-850.34,0.0001773,2,"2024-12-23T18:10:54.039",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440293,1734977454048,-583.96,0.0001773,2,"2024-12-23T18:10:54.048",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440294,1734977454058,-584.53385043,0.0001773,2,"2024-12-23T18:10:54.058",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440295,1734977454068,-502.82238615,0.0001773,2,"2024-12-23T18:10:54.068",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440296,1734977454077,-500.0,0.0001773,2,"2024-12-23T18:10:54.077",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440297,1734977454086,-500.0,0.0001773,2,"2024-12-23T18:10:54.086",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440298,1734977454096,-594.4,0.0001773,2,"2024-12-23T18:10:54.096",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440299,1734977454106,-500.0,0.0001773,2,"2024-12-23T18:10:54.106",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440300,1734977454115,-500.0,0.0001773,2,"2024-12-23T18:10:54.115",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440301,1734977454124,-501.59637976,0.0001773,2,"2024-12-23T18:10:54.124",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440302,1734977454134,-500.0,0.0001773,2,"2024-12-23T18:10:54.134",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440303,1734977454146,-500.0,0.0001773,2,"2024-12-23T18:10:54.146",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440304,1734977454155,-593.73,0.0001773,2,"2024-12-23T18:10:54.155",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440305,1734977454164,-569.52,0.0001773,2,"2024-12-23T18:10:54.164",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440306,1734977454174,-500.0,0.0001773,2,"2024-12-23T18:10:54.174",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440307,1734977454184,-755.57,0.0001773,2,"2024-12-23T18:10:54.184",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440308,1734977454193,-1538.07,0.0001773,2,"2024-12-23T18:10:54.193",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440309,1734977454203,-609.95,0.0001773,2,"2024-12-23T18:10:54.203",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440310,1734977454213,-500.0,0.0001773,2,"2024-12-23T18:10:54.213",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440311,1734977454222,-500.0,0.0001773,2,"2024-12-23T18:10:54.222",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440312,1734977454231,-637.39,0.0001773,2,"2024-12-23T18:10:54.231",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440313,1734977454240,-528.39,0.0001773,2,"2024-12-23T18:10:54.240",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440314,1734977454250,-538.7,0.0001773,2,"2024-12-23T18:10:54.250",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440315,1734977454259,-607.39,0.0001773,2,"2024-12-23T18:10:54.259",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440316,1734977454269,-500.0,0.0001773,2,"2024-12-23T18:10:54.269",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440317,1734977454278,-516.16,0.0001773,2,"2024-12-23T18:10:54.278",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440318,1734977454287,-500.0,0.0001773,2,"2024-12-23T18:10:54.287",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440319,1734977454297,-500.0,0.0001773,2,"2024-12-23T18:10:54.297",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440320,1734977454307,-537.06,0.0001773,2,"2024-12-23T18:10:54.307",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440321,1734977454316,-500.0,0.0001773,2,"2024-12-23T18:10:54.316",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440322,1734977454325,-511.46,0.0001773,2,"2024-12-23T18:10:54.325",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440323,1734977454335,-500.0,0.0001773,2,"2024-12-23T18:10:54.335",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440324,1734977454344,-929.41,0.0001773,2,"2024-12-23T18:10:54.344",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440325,1734977454354,-585.33,0.0001773,2,"2024-12-23T18:10:54.354",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440326,1734977454363,-1286.35,0.0001773,2,"2024-12-23T18:10:54.363",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440327,1734977454374,-500.0,0.0001773,2,"2024-12-23T18:10:54.374",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440328,1734977454384,-500.0,0.0001773,2,"2024-12-23T18:10:54.384",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440329,1734977454393,-1513.23,0.0001773,2,"2024-12-23T18:10:54.393",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440330,1734977454403,-500.0,0.0001773,2,"2024-12-23T18:10:54.403",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440331,1734977454413,-500.0,0.0001773,2,"2024-12-23T18:10:54.413",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440332,1734977454423,-500.0,0.0001773,2,"2024-12-23T18:10:54.423",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440333,1734977454432,-500.0,0.0001773,2,"2024-12-23T18:10:54.432",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440334,1734977454442,-1207.09,0.0001773,2,"2024-12-23T18:10:54.442",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440335,1734977454452,-500.0,0.0001773,2,"2024-12-23T18:10:54.452",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440336,1734977454463,-500.0,0.0001773,2,"2024-12-23T18:10:54.463",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440337,1734977454475,-1083.72,0.0001773,2,"2024-12-23T18:10:54.475",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440338,1734977454485,-500.0,0.0001773,2,"2024-12-23T18:10:54.485",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440339,1734977454495,-506.75264718,0.0001773,2,"2024-12-23T18:10:54.495",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440340,1734977454506,-500.0,0.0001773,2,"2024-12-23T18:10:54.506",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440341,1734977454515,-500.0,0.0001773,2,"2024-12-23T18:10:54.515",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440342,1734977454525,-500.0,0.0001773,2,"2024-12-23T18:10:54.525",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440343,1734977454536,-500.0,0.0001773,2,"2024-12-23T18:10:54.536",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440344,1734977454545,-500.0,0.0001773,2,"2024-12-23T18:10:54.545",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440345,1734977454555,-500.0,0.0001773,2,"2024-12-23T18:10:54.555",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440346,1734977454564,-1674.27,0.0001773,2,"2024-12-23T18:10:54.564",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440347,1734977454574,-500.0,0.0001773,2,"2024-12-23T18:10:54.574",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440348,1734977454583,-500.0,0.0001773,2,"2024-12-23T18:10:54.583",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440349,1734977454592,-1269.58,0.0001773,2,"2024-12-23T18:10:54.592",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440350,1734977454601,-593.38,0.0001773,2,"2024-12-23T18:10:54.601",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440351,1734977454611,-1107.81,0.0001773,2,"2024-12-23T18:10:54.611",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440352,1734977454620,-500.0,0.0001773,2,"2024-12-23T18:10:54.620",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440353,1734977454630,-1014.9,0.0001773,2,"2024-12-23T18:10:54.630",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440354,1734977454639,-500.0,0.0001773,2,"2024-12-23T18:10:54.639",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440355,1734977454651,-500.0,0.0001773,2,"2024-12-23T18:10:54.651",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440356,1734977454664,-500.0,0.0001773,2,"2024-12-23T18:10:54.664",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440357,1734977454674,-500.0,0.0001773,2,"2024-12-23T18:10:54.674",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440358,1734977454684,-500.0,0.0001773,2,"2024-12-23T18:10:54.684",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440359,1734977454694,-548.22,0.0001773,2,"2024-12-23T18:10:54.694",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440360,1734977454703,-500.0,0.0001773,2,"2024-12-23T18:10:54.703",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440361,1734977454713,-500.0,0.0001773,2,"2024-12-23T18:10:54.713",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440362,1734977454723,-796.98,0.0001773,2,"2024-12-23T18:10:54.723",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440363,1734977454732,-500.0,0.0001773,2,"2024-12-23T18:10:54.732",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440364,1734977454742,-552.71,0.0001773,2,"2024-12-23T18:10:54.742",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440365,1734977454751,-500.0,0.0001773,2,"2024-12-23T18:10:54.751",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440366,1734977454761,-1761.4,0.0001773,2,"2024-12-23T18:10:54.761",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440367,1734977454770,-500.0,0.0001773,2,"2024-12-23T18:10:54.770",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440368,1734977454780,-1474.52,0.0001773,2,"2024-12-23T18:10:54.780",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440369,1734977454789,-500.0,0.0001773,2,"2024-12-23T18:10:54.789",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440370,1734977454798,-1350.5,0.0001773,2,"2024-12-23T18:10:54.798",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440371,1734977454808,-717.33,0.0001773,2,"2024-12-23T18:10:54.808",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440372,1734977454817,-500.0,0.0001773,2,"2024-12-23T18:10:54.817",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440373,1734977454827,-500.0,0.0001773,2,"2024-12-23T18:10:54.827",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440374,1734977454837,-500.0,0.0001773,2,"2024-12-23T18:10:54.837",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440375,1734977454846,-1199.65,0.0001773,2,"2024-12-23T18:10:54.846",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440376,1734977454856,-500.0,0.0001773,2,"2024-12-23T18:10:54.856",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440377,1734977454866,-500.0,0.0001773,2,"2024-12-23T18:10:54.866",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440378,1734977454875,-672.41,0.0001773,2,"2024-12-23T18:10:54.875",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440379,1734977454885,-500.0,0.0001773,2,"2024-12-23T18:10:54.885",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440380,1734977454897,-500.0,0.0001773,2,"2024-12-23T18:10:54.897",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440381,1734977454907,-700.0,0.0001773,2,"2024-12-23T18:10:54.907",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440382,1734977454916,-526.64,0.0001773,2,"2024-12-23T18:10:54.916",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440383,1734977454925,-1404.04,0.0001773,2,"2024-12-23T18:10:54.925",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440384,1734977454934,-1306.12,0.0001773,2,"2024-12-23T18:10:54.934",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440385,1734977454944,-1309.06,0.0001773,2,"2024-12-23T18:10:54.944",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440386,1734977454953,-501.18,0.0001773,2,"2024-12-23T18:10:54.953",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440387,1734977454962,-541.38378305,0.0001773,2,"2024-12-23T18:10:54.962",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440388,1734977454972,-500.0,0.0001773,2,"2024-12-23T18:10:54.972",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440389,1734977454981,-500.0,0.0001773,2,"2024-12-23T18:10:54.981",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440390,1734977454991,-795.77,0.0001773,2,"2024-12-23T18:10:54.991",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440391,1734977455000,-1323.97,0.0001773,2,"2024-12-23T18:10:55.000",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440392,1734977455010,-500.0,0.0001773,2,"2024-12-23T18:10:55.010",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440393,1734977455019,-500.0,0.0001773,2,"2024-12-23T18:10:55.019",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440394,1734977455029,-500.0,0.0001773,2,"2024-12-23T18:10:55.029",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440395,1734977455039,-502.43486742,0.0001773,2,"2024-12-23T18:10:55.039",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440396,1734977455048,-857.65,0.0001773,2,"2024-12-23T18:10:55.048",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440397,1734977455057,-1059.49,0.0001773,2,"2024-12-23T18:10:55.057",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440398,1734977455066,-872.17,0.0001773,2,"2024-12-23T18:10:55.066",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440399,1734977455076,-500.0,0.0001773,2,"2024-12-23T18:10:55.076",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440400,1734977455085,-500.0,0.0001773,2,"2024-12-23T18:10:55.085",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440401,1734977455094,-721.2,0.0001773,2,"2024-12-23T18:10:55.094",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440402,1734977455103,-987.94,0.0001773,2,"2024-12-23T18:10:55.103",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440403,1734977455114,-683.97,0.0001773,2,"2024-12-23T18:10:55.114",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440404,1734977455123,-500.0,0.0001773,2,"2024-12-23T18:10:55.123",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440405,1734977455133,-782.01,0.0001773,2,"2024-12-23T18:10:55.133",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440406,1734977455142,-500.0,0.0001773,2,"2024-12-23T18:10:55.142",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440407,1734977455154,-500.0,0.0001773,2,"2024-12-23T18:10:55.154",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440408,1734977455163,-500.0,0.0001773,2,"2024-12-23T18:10:55.163",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440409,1734977455173,-500.0,0.0001773,2,"2024-12-23T18:10:55.173",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440410,1734977455181,-1329.49,0.0001773,2,"2024-12-23T18:10:55.181",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440411,1734977455191,-689.2,0.0001773,2,"2024-12-23T18:10:55.191",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440412,1734977455200,-946.6,0.0001773,2,"2024-12-23T18:10:55.200",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440413,1734977455209,-500.0,0.0001773,2,"2024-12-23T18:10:55.209",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440414,1734977455219,-500.0,0.0001773,2,"2024-12-23T18:10:55.219",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440415,1734977455228,-500.0,0.0001773,2,"2024-12-23T18:10:55.228",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440416,1734977455238,-500.0,0.0001773,2,"2024-12-23T18:10:55.238",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440417,1734977455247,-500.0,0.0001773,2,"2024-12-23T18:10:55.247",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440418,1734977455256,-500.0,0.0001773,2,"2024-12-23T18:10:55.256",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440419,1734977455266,-500.0,0.0001773,2,"2024-12-23T18:10:55.266",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440420,1734977455275,-500.0,0.0001773,2,"2024-12-23T18:10:55.275",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440421,1734977455284,-500.0,0.0001773,2,"2024-12-23T18:10:55.284",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440422,1734977455294,-1603.18,0.0001773,2,"2024-12-23T18:10:55.294",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440423,1734977455303,-538.38,0.0001773,2,"2024-12-23T18:10:55.303",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440424,1734977455312,-500.0,0.0001773,2,"2024-12-23T18:10:55.312",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440425,1734977455321,-514.25400868,0.0001773,2,"2024-12-23T18:10:55.321",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440426,1734977455330,-500.0,0.0001773,2,"2024-12-23T18:10:55.330",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440427,1734977455340,-892.68,0.0001773,2,"2024-12-23T18:10:55.340",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440428,1734977455349,-519.19858394,0.0001773,2,"2024-12-23T18:10:55.349",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440429,1734977455358,-502.65,0.0001773,2,"2024-12-23T18:10:55.358",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440430,1734977455367,-500.0,0.0001773,2,"2024-12-23T18:10:55.367",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440431,1734977455376,-593.84,0.0001773,2,"2024-12-23T18:10:55.376",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440432,1734977455386,-500.0,0.0001773,2,"2024-12-23T18:10:55.386",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440433,1734977455396,-500.0,0.0001773,2,"2024-12-23T18:10:55.396",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440434,1734977455405,-500.0,0.0001773,2,"2024-12-23T18:10:55.405",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440435,1734977455415,-519.14979986,0.0001773,2,"2024-12-23T18:10:55.415",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440436,1734977455424,-908.28,0.0001773,2,"2024-12-23T18:10:55.424",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440437,1734977455433,-500.0,0.0001773,2,"2024-12-23T18:10:55.433",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440438,1734977455443,-772.04,0.0001773,2,"2024-12-23T18:10:55.443",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440439,1734977455452,-500.0,0.0001773,2,"2024-12-23T18:10:55.452",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440440,1734977455464,-540.73985475,0.0001773,2,"2024-12-23T18:10:55.464",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440441,1734977455581,-500.0,0.0001773,2,"2024-12-23T18:10:55.581",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440442,1734977455591,-577.46,0.0001773,2,"2024-12-23T18:10:55.591",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440443,1734977455600,-500.0,0.0001773,2,"2024-12-23T18:10:55.600",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440444,1734977455609,-500.0,0.0001773,2,"2024-12-23T18:10:55.609",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440445,1734977455619,-500.0,0.0001773,2,"2024-12-23T18:10:55.619",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440446,1734977455628,-710.98,0.0001773,2,"2024-12-23T18:10:55.628",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440447,1734977455637,-500.0,0.0001773,2,"2024-12-23T18:10:55.637",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440448,1734977455648,-303.92024624,0.0001773,2,"2024-12-23T18:10:55.648",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440449,1734977455657,-801.87,0.0001773,2,"2024-12-23T18:10:55.657",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440450,1734977455667,-565.11,0.0001773,2,"2024-12-23T18:10:55.667",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440451,1734977455676,-711.47,0.0001773,2,"2024-12-23T18:10:55.676",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440452,1734977455685,-500.0,0.0001773,2,"2024-12-23T18:10:55.685",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440453,1734977455694,-382.15394203,0.0001773,2,"2024-12-23T18:10:55.694",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440454,1734977455703,-500.0,0.0001773,2,"2024-12-23T18:10:55.703",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440455,1734977455711,-500.0,0.0001773,2,"2024-12-23T18:10:55.711",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440456,1734977455721,-500.0,0.0001773,2,"2024-12-23T18:10:55.721",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440457,1734977455730,-576.69,0.0001773,2,"2024-12-23T18:10:55.730",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440458,1734977455739,-813.71,0.0001773,2,"2024-12-23T18:10:55.739",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440459,1734977455748,-500.0,0.0001773,2,"2024-12-23T18:10:55.748",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440460,1734977455757,-1093.06,0.0001773,2,"2024-12-23T18:10:55.757",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440461,1734977455766,-500.0,0.0001773,2,"2024-12-23T18:10:55.766",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440462,1734977455777,-500.0,0.0001773,2,"2024-12-23T18:10:55.777",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440463,1734977455786,-503.08998846,0.0001773,2,"2024-12-23T18:10:55.786",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440464,1734977455795,-500.0,0.0001773,2,"2024-12-23T18:10:55.795",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440465,1734977455804,-1585.67,0.0001773,2,"2024-12-23T18:10:55.804",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440466,1734977455813,-500.0,0.0001773,2,"2024-12-23T18:10:55.813",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440467,1734977455822,-500.0,0.0001773,2,"2024-12-23T18:10:55.822",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440468,1734977455831,-1531.6,0.0001773,2,"2024-12-23T18:10:55.831",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440469,1734977455840,-500.0,0.0001773,2,"2024-12-23T18:10:55.840",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440470,1734977455849,-500.0,0.0001773,2,"2024-12-23T18:10:55.849",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440471,1734977455858,-500.0,0.0001773,2,"2024-12-23T18:10:55.858",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440472,1734977455867,-500.0,0.0001773,2,"2024-12-23T18:10:55.867",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440473,1734977455877,-500.0,0.0001773,2,"2024-12-23T18:10:55.877",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440474,1734977455886,-817.38,0.0001773,2,"2024-12-23T18:10:55.886",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440475,1734977455897,-305.48171729,0.0001773,2,"2024-12-23T18:10:55.897",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440476,1734977455907,-500.0,0.0001773,2,"2024-12-23T18:10:55.907",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440477,1734977455916,-1263.55,0.0001773,2,"2024-12-23T18:10:55.916",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440478,1734977455926,-500.0,0.0001773,2,"2024-12-23T18:10:55.926",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440479,1734977455935,-502.26515989,0.0001773,2,"2024-12-23T18:10:55.935",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440480,1734977455944,-500.0,0.0001773,2,"2024-12-23T18:10:55.944",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440481,1734977455953,-500.0,0.0001773,2,"2024-12-23T18:10:55.953",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440482,1734977455962,-500.0,0.0001773,2,"2024-12-23T18:10:55.962",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440483,1734977455971,-500.0,0.0001773,2,"2024-12-23T18:10:55.971",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440484,1734977455980,-500.0,0.0001773,2,"2024-12-23T18:10:55.980",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440485,1734977455989,-500.0,0.0001773,2,"2024-12-23T18:10:55.989",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440486,1734977455998,-1292.29,0.0001773,2,"2024-12-23T18:10:55.998",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440487,1734977456007,-500.0,0.0001773,2,"2024-12-23T18:10:56.007",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440488,1734977456016,-202.80435359,0.0001773,2,"2024-12-23T18:10:56.016",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440489,1734977456025,-500.0,0.0001773,2,"2024-12-23T18:10:56.025",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440490,1734977456035,-1088.72,0.0001773,2,"2024-12-23T18:10:56.035",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440491,1734977456044,-500.0,0.0001773,2,"2024-12-23T18:10:56.044",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440492,1734977456053,-1137.56,0.0001773,2,"2024-12-23T18:10:56.053",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440493,1734977456062,-500.0,0.0001773,2,"2024-12-23T18:10:56.062",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440494,1734977456071,-1097.86,0.0001773,2,"2024-12-23T18:10:56.071",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440495,1734977456080,-522.27529047,0.0001773,2,"2024-12-23T18:10:56.080",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440496,1734977456089,-500.0,0.0001773,2,"2024-12-23T18:10:56.089",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440497,1734977456098,-1008.48,0.0001773,2,"2024-12-23T18:10:56.098",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440498,1734977456107,-504.09,0.0001773,2,"2024-12-23T18:10:56.107",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440499,1734977456117,-500.0,0.0001773,2,"2024-12-23T18:10:56.117",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440500,1734977456126,-577.33,0.0001773,2,"2024-12-23T18:10:56.126",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440501,1734977456136,-500.0,0.0001773,2,"2024-12-23T18:10:56.136",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440502,1734977456148,-1442.04,0.00017733,2,"2024-12-23T18:10:56.148",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440503,1734977456158,-173.59306876,0.00017785,2,"2024-12-23T18:10:56.158",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440504,1734977456167,-5556.72937356,0.00017793,2,"2024-12-23T18:10:56.167",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440505,1734977456177,-3865.219003,0.000178,2,"2024-12-23T18:10:56.177",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440506,1734977456186,-187.55957651,0.000178,2,"2024-12-23T18:10:56.186",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440507,1734977456211,-4221.5,0.00017801,2,"2024-12-23T18:10:56.211",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440508,1734977456221,-2962.35,0.00017801,2,"2024-12-23T18:10:56.221",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440509,1734977456230,-2479.46,0.00017801,2,"2024-12-23T18:10:56.230",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440510,1734977456239,-1312.14,0.00017801,2,"2024-12-23T18:10:56.239",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440511,1734977456248,-4948.18,0.00017801,2,"2024-12-23T18:10:56.248",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440512,1734977456257,-6291.6,0.00017801,2,"2024-12-23T18:10:56.257",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440513,1734977456266,-567.51,0.00017801,2,"2024-12-23T18:10:56.266",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440514,1734977456275,-1862.39,0.00017801,2,"2024-12-23T18:10:56.275",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440515,1734977456284,-8069.5,0.00017801,2,"2024-12-23T18:10:56.284",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440516,1734977456293,-25346.78,0.00017801,2,"2024-12-23T18:10:56.293",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440517,1734977456303,-3930.45,0.00017801,2,"2024-12-23T18:10:56.303",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440518,1734977456313,-6155.99,0.00017801,2,"2024-12-23T18:10:56.313",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440519,1734977456322,-4972.36,0.00017801,2,"2024-12-23T18:10:56.322",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440520,1734977456332,-9561.24,0.00017801,2,"2024-12-23T18:10:56.332",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440521,1734977456341,-7845.9,0.00017801,2,"2024-12-23T18:10:56.341",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440522,1734977456351,-5425.77,0.00017801,2,"2024-12-23T18:10:56.351",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440523,1734977456360,-3787.73,0.00017801,2,"2024-12-23T18:10:56.360",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440524,1734977456370,-1426.97,0.00017801,2,"2024-12-23T18:10:56.370",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440525,1734977456379,-8420.39,0.00017801,2,"2024-12-23T18:10:56.379",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440526,1734977456388,-3207.8,0.00017801,2,"2024-12-23T18:10:56.388",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440527,1734977456399,-24863.1,0.00017801,2,"2024-12-23T18:10:56.399",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440528,1734977456408,-2895.28,0.00017801,2,"2024-12-23T18:10:56.408",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440529,1734977456418,-500.0,0.00017801,2,"2024-12-23T18:10:56.418",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440530,1734977456427,-3164.39,0.00017801,2,"2024-12-23T18:10:56.427",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440531,1734977456436,-1104.36,0.00017801,2,"2024-12-23T18:10:56.436",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440532,1734977456445,-5915.52,0.00017801,2,"2024-12-23T18:10:56.445",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440533,1734977456455,-544.5,0.00017802,2,"2024-12-23T18:10:56.455",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440534,1734977456467,-1206.53,0.00017802,2,"2024-12-23T18:10:56.467",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440535,1734977456476,-500.0,0.00017802,2,"2024-12-23T18:10:56.476",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440536,1734977456485,-500.0,0.00017802,2,"2024-12-23T18:10:56.485",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440537,1734977456498,-500.0,0.00017802,2,"2024-12-23T18:10:56.498",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440538,1734977456507,-960.13,0.00017802,2,"2024-12-23T18:10:56.507",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440539,1734977456515,-500.0,0.00017802,2,"2024-12-23T18:10:56.515",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440540,1734977456524,-324.48090025,0.00017802,2,"2024-12-23T18:10:56.524",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440541,1734977456533,-500.0,0.00017802,2,"2024-12-23T18:10:56.533",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440542,1734977456542,-550.31,0.00017802,2,"2024-12-23T18:10:56.542",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440543,1734977456552,-688.25,0.00017802,2,"2024-12-23T18:10:56.552",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440544,1734977456561,-516.32,0.00017802,2,"2024-12-23T18:10:56.561",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440545,1734977456570,-1344.26,0.00017802,2,"2024-12-23T18:10:56.570",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440546,1734977456579,-671.35,0.00017802,2,"2024-12-23T18:10:56.579",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440547,1734977456588,-916.0,0.00017802,2,"2024-12-23T18:10:56.588",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440548,1734977456597,-510.34,0.00017802,2,"2024-12-23T18:10:56.597",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440549,1734977456607,-500.0,0.00017802,2,"2024-12-23T18:10:56.607",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440550,1734977456616,-500.0,0.00017802,2,"2024-12-23T18:10:56.616",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440551,1734977456625,-500.0,0.00017802,2,"2024-12-23T18:10:56.625",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440552,1734977456634,-2081.19,0.00017802,2,"2024-12-23T18:10:56.634",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440553,1734977456643,-500.0,0.00017802,2,"2024-12-23T18:10:56.643",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440554,1734977456654,-500.0,0.00017802,2,"2024-12-23T18:10:56.654",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440555,1734977456663,-1124.19,0.00017802,2,"2024-12-23T18:10:56.663",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440556,1734977456673,-727.68,0.00017802,2,"2024-12-23T18:10:56.673",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440557,1734977456682,-1075.04,0.00017802,2,"2024-12-23T18:10:56.682",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440558,1734977456691,-500.0,0.00017802,2,"2024-12-23T18:10:56.691",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440559,1734977456701,-500.0,0.00017802,2,"2024-12-23T18:10:56.701",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440560,1734977456710,-693.52,0.00017802,2,"2024-12-23T18:10:56.710",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440561,1734977456720,-500.0,0.00017802,2,"2024-12-23T18:10:56.720",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440562,1734977456729,-1430.71,0.00017802,2,"2024-12-23T18:10:56.729",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440563,1734977456739,-500.0,0.00017802,2,"2024-12-23T18:10:56.739",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440564,1734977456748,-500.0,0.00017802,2,"2024-12-23T18:10:56.748",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440565,1734977456757,-1370.06,0.00017802,2,"2024-12-23T18:10:56.757",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440566,1734977456767,-2445.7,0.00017802,2,"2024-12-23T18:10:56.767",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440567,1734977456776,-500.0,0.00017802,2,"2024-12-23T18:10:56.776",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440568,1734977456784,-500.0,0.00017802,2,"2024-12-23T18:10:56.784",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440569,1734977456793,-2197.08,0.00017802,2,"2024-12-23T18:10:56.793",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440570,1734977456803,-926.71,0.00017802,2,"2024-12-23T18:10:56.803",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440571,1734977456811,-500.0,0.00017802,2,"2024-12-23T18:10:56.811",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440572,1734977456820,-500.0,0.00017802,2,"2024-12-23T18:10:56.820",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440573,1734977456830,-500.0,0.00017802,2,"2024-12-23T18:10:56.830",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440574,1734977456839,-2529.93,0.00017802,2,"2024-12-23T18:10:56.839",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440575,1734977456848,-346.25622743,0.00017802,2,"2024-12-23T18:10:56.848",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440576,1734977456857,-500.0,0.00017802,2,"2024-12-23T18:10:56.857",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440577,1734977456866,-702.39,0.00017802,2,"2024-12-23T18:10:56.866",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440578,1734977456875,-1110.16,0.00017802,2,"2024-12-23T18:10:56.875",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440579,1734977456884,-500.0,0.00017802,2,"2024-12-23T18:10:56.884",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440580,1734977456893,-756.96,0.00017802,2,"2024-12-23T18:10:56.893",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440581,1734977456906,-500.0,0.00017802,2,"2024-12-23T18:10:56.906",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440582,1734977456915,-1635.62,0.00017802,2,"2024-12-23T18:10:56.915",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440583,1734977456925,-350.66665043,0.00017802,2,"2024-12-23T18:10:56.925",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440584,1734977456933,-500.0,0.00017802,2,"2024-12-23T18:10:56.933",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440585,1734977456943,-1182.7,0.00017802,2,"2024-12-23T18:10:56.943",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440586,1734977456954,-2240.44,0.00017802,2,"2024-12-23T18:10:56.954",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440587,1734977456964,-1339.86,0.00017802,2,"2024-12-23T18:10:56.964",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440588,1734977456972,-500.0,0.00017802,2,"2024-12-23T18:10:56.972",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440589,1734977456981,-500.0,0.00017802,2,"2024-12-23T18:10:56.981",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440590,1734977456990,-1193.2,0.00017802,2,"2024-12-23T18:10:56.990",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440591,1734977456999,-500.0,0.00017802,2,"2024-12-23T18:10:56.999",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440592,1734977457008,-1241.02,0.00017802,2,"2024-12-23T18:10:57.008",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440593,1734977457017,-1093.24,0.00017802,2,"2024-12-23T18:10:57.017",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440594,1734977457026,-652.39,0.00017802,2,"2024-12-23T18:10:57.026",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440595,1734977457035,-500.0,0.00017802,2,"2024-12-23T18:10:57.035",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440596,1734977457044,-500.0,0.00017802,2,"2024-12-23T18:10:57.044",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440597,1734977457053,-1295.73,0.00017802,2,"2024-12-23T18:10:57.053",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440598,1734977457062,-721.03,0.00017802,2,"2024-12-23T18:10:57.062",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440599,1734977457071,-719.15,0.00017802,2,"2024-12-23T18:10:57.071",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440600,1734977457079,-500.0,0.00017802,2,"2024-12-23T18:10:57.079",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440601,1734977457088,-500.0,0.00017802,2,"2024-12-23T18:10:57.088",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440602,1734977457098,-500.0,0.00017802,2,"2024-12-23T18:10:57.098",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440603,1734977457107,-709.5,0.00017802,2,"2024-12-23T18:10:57.107",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440604,1734977457116,-500.0,0.00017802,2,"2024-12-23T18:10:57.116",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440605,1734977457125,-500.0,0.00017802,2,"2024-12-23T18:10:57.125",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440606,1734977457134,-500.0,0.00017802,2,"2024-12-23T18:10:57.134",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440607,1734977457143,-500.0,0.00017802,2,"2024-12-23T18:10:57.143",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440608,1734977457156,-500.0,0.00017802,2,"2024-12-23T18:10:57.156",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440609,1734977457165,-989.39,0.00017802,2,"2024-12-23T18:10:57.165",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440610,1734977457175,-704.84,0.00017802,2,"2024-12-23T18:10:57.175",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440611,1734977457184,-1079.16,0.00017802,2,"2024-12-23T18:10:57.184",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440612,1734977457193,-519.67,0.00017802,2,"2024-12-23T18:10:57.193",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440613,1734977457202,-500.0,0.00017802,2,"2024-12-23T18:10:57.202",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440614,1734977457211,-658.29,0.00017802,2,"2024-12-23T18:10:57.211",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440615,1734977457220,-602.82,0.00017802,2,"2024-12-23T18:10:57.220",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440616,1734977457229,-1232.96,0.00017802,2,"2024-12-23T18:10:57.229",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440617,1734977457238,-555.27,0.00017802,2,"2024-12-23T18:10:57.238",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440618,1734977457247,-563.59,0.00017802,2,"2024-12-23T18:10:57.247",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440619,1734977457256,-500.0,0.00017802,2,"2024-12-23T18:10:57.256",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440620,1734977457265,-500.0,0.00017802,2,"2024-12-23T18:10:57.265",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440621,1734977457274,-500.0,0.00017802,2,"2024-12-23T18:10:57.274",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440622,1734977457284,-3140.296248,0.00017802,2,"2024-12-23T18:10:57.284",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440623,1734977457292,-154.072404,0.00017802,2,"2024-12-23T18:10:57.292",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440624,1734977457301,-500.0,0.00017802,2,"2024-12-23T18:10:57.301",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440625,1734977457310,-3682.935488,0.00017802,2,"2024-12-23T18:10:57.310",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440626,1734977457319,-500.0,0.00017802,2,"2024-12-23T18:10:57.319",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440627,1734977457328,-500.0,0.00017802,2,"2024-12-23T18:10:57.328",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440628,1734977457337,-2607.69,0.00017802,2,"2024-12-23T18:10:57.337",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440629,1734977457346,-672.78,0.00017802,2,"2024-12-23T18:10:57.346",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440630,1734977457355,-500.0,0.00017802,2,"2024-12-23T18:10:57.355",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440631,1734977457364,-500.0,0.00017802,2,"2024-12-23T18:10:57.364",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440632,1734977457372,-500.0,0.00017802,2,"2024-12-23T18:10:57.372",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440633,1734977457382,-500.0,0.00017802,2,"2024-12-23T18:10:57.382",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440634,1734977457390,-769.37,0.00017802,2,"2024-12-23T18:10:57.390",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440635,1734977457402,-960.87,0.00017802,2,"2024-12-23T18:10:57.402",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440636,1734977457411,-2112.24,0.00017802,2,"2024-12-23T18:10:57.411",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440637,1734977457420,-2393.81,0.00017802,2,"2024-12-23T18:10:57.420",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440638,1734977457429,-500.0,0.00017802,2,"2024-12-23T18:10:57.429",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440639,1734977457438,-1014.82,0.00017802,2,"2024-12-23T18:10:57.438",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440640,1734977457447,-336.89831707,0.00017802,2,"2024-12-23T18:10:57.447",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440641,1734977457457,-594.45,0.00017802,2,"2024-12-23T18:10:57.457",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440642,1734977457471,-1419.02,0.00017802,2,"2024-12-23T18:10:57.471",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440643,1734977457479,-500.0,0.00017802,2,"2024-12-23T18:10:57.479",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440644,1734977457489,-1419.08,0.00017802,2,"2024-12-23T18:10:57.489",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440645,1734977457498,-500.0,0.00017802,2,"2024-12-23T18:10:57.498",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440646,1734977457509,-2167.38,0.00017802,2,"2024-12-23T18:10:57.509",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440647,1734977457518,-516.99828635,0.00017802,2,"2024-12-23T18:10:57.518",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440648,1734977457527,-801.81,0.00017802,2,"2024-12-23T18:10:57.527",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440649,1734977457537,-894.04,0.00017802,2,"2024-12-23T18:10:57.537",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440650,1734977457546,-645.57,0.00017802,2,"2024-12-23T18:10:57.546",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440651,1734977457555,-500.0,0.00017802,2,"2024-12-23T18:10:57.555",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440652,1734977457564,-452.28801661,0.00017802,2,"2024-12-23T18:10:57.564",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440653,1734977457573,-572.16,0.00017802,2,"2024-12-23T18:10:57.573",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440654,1734977457582,-643.08,0.00017802,2,"2024-12-23T18:10:57.582",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440655,1734977457591,-579.87,0.00017802,2,"2024-12-23T18:10:57.591",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440656,1734977457601,-500.0,0.00017802,2,"2024-12-23T18:10:57.601",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440657,1734977457609,-500.0,0.00017802,2,"2024-12-23T18:10:57.609",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440658,1734977457618,-1068.99,0.00017802,2,"2024-12-23T18:10:57.618",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440659,1734977457627,-500.0,0.00017802,2,"2024-12-23T18:10:57.627",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440660,1734977457637,-625.16,0.00017802,2,"2024-12-23T18:10:57.637",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440661,1734977457647,-1121.95,0.00017802,2,"2024-12-23T18:10:57.647",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440662,1734977457656,-748.78,0.00017802,2,"2024-12-23T18:10:57.656",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440663,1734977457665,-713.97,0.00017802,2,"2024-12-23T18:10:57.665",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440664,1734977457674,-500.0,0.00017802,2,"2024-12-23T18:10:57.674",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440665,1734977457683,-549.1,0.00017802,2,"2024-12-23T18:10:57.683",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440666,1734977457691,-500.0,0.00017802,2,"2024-12-23T18:10:57.691",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440667,1734977457700,-500.0,0.00017802,2,"2024-12-23T18:10:57.700",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440668,1734977457709,-522.13,0.00017802,2,"2024-12-23T18:10:57.709",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440669,1734977457718,-500.0,0.00017802,2,"2024-12-23T18:10:57.718",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440670,1734977457727,-917.34,0.00017802,2,"2024-12-23T18:10:57.727",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440671,1734977457736,-564.32670067,0.00017802,2,"2024-12-23T18:10:57.736",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440672,1734977457745,-785.03,0.00017802,2,"2024-12-23T18:10:57.745",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440673,1734977457754,-500.0,0.00017802,2,"2024-12-23T18:10:57.754",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440674,1734977457764,-1517.3,0.00017802,2,"2024-12-23T18:10:57.764",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440675,1734977457773,-200.0,0.00017802,2,"2024-12-23T18:10:57.773",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440676,1734977457781,-552.09,0.00017802,2,"2024-12-23T18:10:57.781",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440677,1734977457790,-706.35,0.00017802,2,"2024-12-23T18:10:57.790",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440678,1734977457800,-625.49,0.00017802,2,"2024-12-23T18:10:57.800",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440679,1734977457809,-739.73,0.00017802,2,"2024-12-23T18:10:57.809",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440680,1734977457818,-861.58,0.00017802,2,"2024-12-23T18:10:57.818",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440681,1734977457826,-1490.89,0.00017802,2,"2024-12-23T18:10:57.826",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440682,1734977457836,-1403.17,0.00017802,2,"2024-12-23T18:10:57.836",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440683,1734977457845,-589.47,0.00017802,2,"2024-12-23T18:10:57.845",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440684,1734977457854,-508.56468473,0.00017802,2,"2024-12-23T18:10:57.854",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440685,1734977457863,-2140.16,0.00017802,2,"2024-12-23T18:10:57.863",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440686,1734977457872,-500.0,0.00017802,2,"2024-12-23T18:10:57.872",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440687,1734977457881,-500.0,0.00017802,2,"2024-12-23T18:10:57.881",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440688,1734977457890,-551.41,0.00017802,2,"2024-12-23T18:10:57.890",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440689,1734977457901,-1363.82,0.00017802,2,"2024-12-23T18:10:57.901",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440690,1734977457910,-1664.37,0.00017802,2,"2024-12-23T18:10:57.910",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440691,1734977457919,-969.86,0.00017802,2,"2024-12-23T18:10:57.919",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440692,1734977457928,-500.0,0.00017802,2,"2024-12-23T18:10:57.928",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440693,1734977457937,-1789.77,0.00017802,2,"2024-12-23T18:10:57.937",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440694,1734977457946,-1244.19,0.00017802,2,"2024-12-23T18:10:57.946",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440695,1734977457956,-500.0,0.00017802,2,"2024-12-23T18:10:57.956",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440696,1734977457966,-500.0,0.00017802,2,"2024-12-23T18:10:57.966",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440697,1734977457975,-500.0,0.00017802,2,"2024-12-23T18:10:57.975",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440698,1734977457984,-1475.87,0.00017802,2,"2024-12-23T18:10:57.984",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440699,1734977457993,-2247.13,0.00017802,2,"2024-12-23T18:10:57.993",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440700,1734977458002,-624.53,0.00017802,2,"2024-12-23T18:10:58.002",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440701,1734977458011,-500.0,0.00017802,2,"2024-12-23T18:10:58.011",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440702,1734977458019,-500.0,0.00017802,2,"2024-12-23T18:10:58.019",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440703,1734977458028,-1082.57,0.00017802,2,"2024-12-23T18:10:58.028",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440704,1734977458037,-500.0,0.00017802,2,"2024-12-23T18:10:58.037",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440705,1734977458046,-1186.82,0.00017802,2,"2024-12-23T18:10:58.046",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440706,1734977458055,-1277.1,0.00017802,2,"2024-12-23T18:10:58.055",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440707,1734977458063,-1141.59,0.00017802,2,"2024-12-23T18:10:58.063",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440708,1734977458072,-2346.74,0.00017802,2,"2024-12-23T18:10:58.072",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440709,1734977458081,-3276.11,0.00017802,2,"2024-12-23T18:10:58.081",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440710,1734977458090,-500.0,0.00017802,2,"2024-12-23T18:10:58.090",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440711,1734977458099,-13372.21,0.00017802,2,"2024-12-23T18:10:58.099",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440712,1734977458108,-500.0,0.00017802,2,"2024-12-23T18:10:58.108",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440713,1734977458116,-500.0,0.00017802,2,"2024-12-23T18:10:58.116",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440714,1734977458125,-4163.66,0.00017802,2,"2024-12-23T18:10:58.125",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440715,1734977458134,-3360.61,0.00017802,2,"2024-12-23T18:10:58.134",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440716,1734977458144,-758.01,0.00017802,2,"2024-12-23T18:10:58.144",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440717,1734977458155,-584.7,0.00017802,2,"2024-12-23T18:10:58.155",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440718,1734977458164,-3478.58,0.00017802,2,"2024-12-23T18:10:58.164",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440719,1734977458174,-1216.02,0.00017802,2,"2024-12-23T18:10:58.174",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440720,1734977458183,-608.25,0.00017802,2,"2024-12-23T18:10:58.183",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440721,1734977458192,-861.45,0.00017802,2,"2024-12-23T18:10:58.192",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440722,1734977458201,-1445.85,0.00017802,2,"2024-12-23T18:10:58.201",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440723,1734977458210,-560.75,0.00017802,2,"2024-12-23T18:10:58.210",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440724,1734977458219,-572.18,0.00017802,2,"2024-12-23T18:10:58.219",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440725,1734977458228,-543.34195677,0.00017802,2,"2024-12-23T18:10:58.228",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440726,1734977458237,-1596.13,0.00017802,2,"2024-12-23T18:10:58.237",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440727,1734977458246,-2322.96,0.00017802,2,"2024-12-23T18:10:58.246",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440728,1734977458255,-4292.59,0.00017802,2,"2024-12-23T18:10:58.255",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440729,1734977458264,-500.0,0.00017802,2,"2024-12-23T18:10:58.264",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440730,1734977458273,-876.25,0.00017802,2,"2024-12-23T18:10:58.273",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440731,1734977458282,-6853.72,0.00017802,2,"2024-12-23T18:10:58.282",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440732,1734977458291,-608.36,0.00017802,2,"2024-12-23T18:10:58.291",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440733,1734977458300,-500.0,0.00017802,2,"2024-12-23T18:10:58.300",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440734,1734977458309,-906.5,0.00017802,2,"2024-12-23T18:10:58.309",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440735,1734977458318,-5880.72,0.00017802,2,"2024-12-23T18:10:58.318",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440736,1734977458327,-805.83,0.00017802,2,"2024-12-23T18:10:58.327",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440737,1734977458336,-888.62,0.00017802,2,"2024-12-23T18:10:58.336",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440738,1734977458345,-4265.68,0.00017802,2,"2024-12-23T18:10:58.345",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440739,1734977458353,-500.0,0.00017802,2,"2024-12-23T18:10:58.353",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440740,1734977458362,-500.0,0.00017802,2,"2024-12-23T18:10:58.362",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440741,1734977458371,-500.0,0.00017802,2,"2024-12-23T18:10:58.371",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440742,1734977458380,-1265.92,0.00017802,2,"2024-12-23T18:10:58.380",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440743,1734977458389,-869.65,0.00017802,2,"2024-12-23T18:10:58.389",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440744,1734977458399,-2294.66,0.00017802,2,"2024-12-23T18:10:58.399",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440745,1734977458408,-1316.52,0.00017802,2,"2024-12-23T18:10:58.408",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440746,1734977458417,-500.0,0.00017802,2,"2024-12-23T18:10:58.417",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440747,1734977458426,-503.38,0.00017802,2,"2024-12-23T18:10:58.426",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440748,1734977458435,-567.05,0.00017802,2,"2024-12-23T18:10:58.435",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440749,1734977458445,-2176.58,0.00017802,2,"2024-12-23T18:10:58.445",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440750,1734977458454,-500.0,0.00017802,2,"2024-12-23T18:10:58.454",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440751,1734977458464,-606.69,0.00017802,2,"2024-12-23T18:10:58.464",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440752,1734977458475,-500.0,0.00017802,2,"2024-12-23T18:10:58.475",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440753,1734977458485,-4233.89,0.00017802,2,"2024-12-23T18:10:58.485",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440754,1734977458494,-2729.26,0.00017802,2,"2024-12-23T18:10:58.494",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440755,1734977458503,-5249.2,0.00017802,2,"2024-12-23T18:10:58.503",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440756,1734977458513,-5067.96,0.00017802,2,"2024-12-23T18:10:58.513",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440757,1734977458522,-1752.35,0.00017802,2,"2024-12-23T18:10:58.522",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440758,1734977458531,-575.93,0.00017802,2,"2024-12-23T18:10:58.531",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440759,1734977458541,-3195.73,0.00017802,2,"2024-12-23T18:10:58.541",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440760,1734977458550,-500.0,0.00017802,2,"2024-12-23T18:10:58.550",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440761,1734977458559,-531.65,0.00017802,2,"2024-12-23T18:10:58.559",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440762,1734977458568,-500.0,0.00017802,2,"2024-12-23T18:10:58.568",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440763,1734977458577,-500.0,0.00017802,2,"2024-12-23T18:10:58.577",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440764,1734977458587,-1763.57,0.00017802,2,"2024-12-23T18:10:58.587",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440765,1734977458596,-1281.31,0.00017802,2,"2024-12-23T18:10:58.596",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440766,1734977458605,-4486.02,0.00017802,2,"2024-12-23T18:10:58.605",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440767,1734977458614,-500.0,0.00017802,2,"2024-12-23T18:10:58.614",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440768,1734977458623,-537.78,0.00017802,2,"2024-12-23T18:10:58.623",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440769,1734977458632,-569.05,0.00017802,2,"2024-12-23T18:10:58.632",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440770,1734977458641,-500.0,0.00017802,2,"2024-12-23T18:10:58.641",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440771,1734977458650,-848.0,0.00017802,2,"2024-12-23T18:10:58.650",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440772,1734977458659,-14046.97,0.00017802,2,"2024-12-23T18:10:58.659",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440773,1734977458668,-1074.87,0.00017802,2,"2024-12-23T18:10:58.668",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440774,1734977458678,-500.0,0.00017802,2,"2024-12-23T18:10:58.678",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440775,1734977458687,-500.0,0.00017802,2,"2024-12-23T18:10:58.687",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440776,1734977458697,-626.0654985,0.00017802,2,"2024-12-23T18:10:58.697",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440777,1734977458707,-876.59,0.00017802,2,"2024-12-23T18:10:58.707",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440778,1734977458716,-786.72,0.00017802,2,"2024-12-23T18:10:58.716",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440779,1734977458726,-500.0,0.00017802,2,"2024-12-23T18:10:58.726",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440780,1734977458735,-500.0,0.00017802,2,"2024-12-23T18:10:58.735",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440781,1734977458744,-1238.05,0.00017802,2,"2024-12-23T18:10:58.744",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440782,1734977458754,-500.0,0.00017802,2,"2024-12-23T18:10:58.754",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440783,1734977458763,-500.0,0.00017802,2,"2024-12-23T18:10:58.763",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440784,1734977458772,-500.0,0.00017802,2,"2024-12-23T18:10:58.772",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440785,1734977458782,-3992.75,0.00017802,2,"2024-12-23T18:10:58.782",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440786,1734977458792,-1307.48,0.00017802,2,"2024-12-23T18:10:58.792",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440787,1734977458801,-3075.53,0.00017802,2,"2024-12-23T18:10:58.801",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440788,1734977458810,-516.72,0.00017802,2,"2024-12-23T18:10:58.810",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440789,1734977458820,-19454.18,0.00017802,2,"2024-12-23T18:10:58.820",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440790,1734977458829,-500.0,0.00017802,2,"2024-12-23T18:10:58.829",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440791,1734977458838,-3415.95,0.00017802,2,"2024-12-23T18:10:58.838",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440792,1734977458847,-533.62,0.00017802,2,"2024-12-23T18:10:58.847",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440793,1734977458856,-2974.93,0.00017802,2,"2024-12-23T18:10:58.856",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440794,1734977458865,-500.0,0.00017802,2,"2024-12-23T18:10:58.865",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440795,1734977458874,-2746.23,0.00017802,2,"2024-12-23T18:10:58.874",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440796,1734977458884,-1429.03,0.00017802,2,"2024-12-23T18:10:58.884",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440797,1734977458893,-4926.68,0.00017802,2,"2024-12-23T18:10:58.893",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440798,1734977458904,-870.24,0.00017802,2,"2024-12-23T18:10:58.904",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440799,1734977458913,-500.0,0.00017802,2,"2024-12-23T18:10:58.913",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440800,1734977458923,-2314.93,0.00017802,2,"2024-12-23T18:10:58.923",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440801,1734977458932,-500.0,0.00017802,2,"2024-12-23T18:10:58.932",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440802,1734977458942,-686.85,0.00017802,2,"2024-12-23T18:10:58.942",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440803,1734977458951,-1561.76,0.00017802,2,"2024-12-23T18:10:58.951",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440804,1734977458960,-500.0,0.00017802,2,"2024-12-23T18:10:58.960",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440805,1734977458969,-706.18,0.00017802,2,"2024-12-23T18:10:58.969",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440806,1734977458979,-794.41,0.00017802,2,"2024-12-23T18:10:58.979",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440807,1734977458988,-3965.64,0.00017802,2,"2024-12-23T18:10:58.988",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440808,1734977458997,-500.0,0.00017802,2,"2024-12-23T18:10:58.997",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440809,1734977459007,-3744.17,0.00017802,2,"2024-12-23T18:10:59.007",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440810,1734977459016,-500.0,0.00017802,2,"2024-12-23T18:10:59.016",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440811,1734977459026,-3529.73,0.00017802,2,"2024-12-23T18:10:59.026",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440812,1734977459035,-675.11,0.00017802,2,"2024-12-23T18:10:59.035",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440813,1734977459045,-538.34,0.00017802,2,"2024-12-23T18:10:59.045",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440814,1734977459055,-796.58,0.00017802,2,"2024-12-23T18:10:59.055",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440815,1734977459064,-3727.03,0.00017802,2,"2024-12-23T18:10:59.064",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440816,1734977459074,-5046.59,0.00017802,2,"2024-12-23T18:10:59.074",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440817,1734977459083,-4391.32,0.00017802,2,"2024-12-23T18:10:59.083",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440818,1734977459092,-903.04,0.00017802,2,"2024-12-23T18:10:59.092",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440819,1734977459102,-535.74,0.00017802,2,"2024-12-23T18:10:59.102",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440820,1734977459112,-500.0,0.00017802,2,"2024-12-23T18:10:59.112",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440821,1734977459122,-500.0,0.00017802,2,"2024-12-23T18:10:59.122",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440822,1734977459132,-500.0,0.00017802,2,"2024-12-23T18:10:59.132",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440823,1734977459142,-2235.69,0.00017802,2,"2024-12-23T18:10:59.142",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440824,1734977459152,-7413.95,0.00017802,2,"2024-12-23T18:10:59.152",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440825,1734977459162,-8979.53,0.00017802,2,"2024-12-23T18:10:59.162",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440826,1734977459171,-500.0,0.00017802,2,"2024-12-23T18:10:59.171",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440827,1734977459181,-2705.58,0.00017802,2,"2024-12-23T18:10:59.181",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440828,1734977459190,-12065.2,0.00017802,2,"2024-12-23T18:10:59.190",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440829,1734977459200,-500.0,0.00017802,2,"2024-12-23T18:10:59.200",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440830,1734977459209,-1746.39,0.00017802,2,"2024-12-23T18:10:59.209",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440831,1734977459219,-767.72,0.00017802,2,"2024-12-23T18:10:59.219",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440832,1734977459228,-500.0,0.00017802,2,"2024-12-23T18:10:59.228",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440833,1734977459237,-500.0,0.00017802,2,"2024-12-23T18:10:59.237",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440834,1734977459247,-1044.88,0.00017802,2,"2024-12-23T18:10:59.247",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440835,1734977459257,-1240.44,0.00017802,2,"2024-12-23T18:10:59.257",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440836,1734977459266,-1076.04,0.00017802,2,"2024-12-23T18:10:59.266",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440837,1734977459276,-500.0,0.00017802,2,"2024-12-23T18:10:59.276",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440838,1734977459286,-500.0,0.00017802,2,"2024-12-23T18:10:59.286",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440839,1734977459295,-1647.96,0.00017802,2,"2024-12-23T18:10:59.295",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440840,1734977459305,-500.0,0.00017802,2,"2024-12-23T18:10:59.305",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440841,1734977459315,-6166.83,0.00017802,2,"2024-12-23T18:10:59.315",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440842,1734977459324,-5101.79,0.00017802,2,"2024-12-23T18:10:59.324",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440843,1734977459334,-500.0,0.00017802,2,"2024-12-23T18:10:59.334",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440844,1734977459343,-4805.72,0.00017802,2,"2024-12-23T18:10:59.343",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440845,1734977459353,-649.1,0.00017802,2,"2024-12-23T18:10:59.353",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440846,1734977459363,-1067.73,0.00017802,2,"2024-12-23T18:10:59.363",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440847,1734977459372,-22770.54,0.00017802,2,"2024-12-23T18:10:59.372",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440848,1734977459382,-500.0,0.00017802,2,"2024-12-23T18:10:59.382",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440849,1734977459391,-5276.45,0.00017802,2,"2024-12-23T18:10:59.391",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440850,1734977459405,-338.93377493,0.00017802,2,"2024-12-23T18:10:59.405",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440851,1734977459414,-2015.49,0.00017802,2,"2024-12-23T18:10:59.414",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440852,1734977459424,-500.0,0.00017802,2,"2024-12-23T18:10:59.424",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440853,1734977459434,-500.0,0.00017802,2,"2024-12-23T18:10:59.434",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440854,1734977459445,-14805.43,0.00017802,2,"2024-12-23T18:10:59.445",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440855,1734977459454,-500.0,0.00017803,2,"2024-12-23T18:10:59.454",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440856,1734977459466,-2602.05,0.00017803,2,"2024-12-23T18:10:59.466",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440857,1734977459476,-547.89039996,0.00017803,2,"2024-12-23T18:10:59.476",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440858,1734977459486,-1801.52,0.00017803,2,"2024-12-23T18:10:59.486",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440859,1734977459496,-785.45,0.00017803,2,"2024-12-23T18:10:59.496",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440860,1734977459507,-1714.52,0.00017803,2,"2024-12-23T18:10:59.507",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440861,1734977459516,-567.68,0.00017803,2,"2024-12-23T18:10:59.516",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440862,1734977459526,-862.06,0.00017803,2,"2024-12-23T18:10:59.526",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440863,1734977459536,-1687.29,0.00017803,2,"2024-12-23T18:10:59.536",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440864,1734977459547,-2928.48,0.00017803,2,"2024-12-23T18:10:59.547",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440865,1734977459557,-500.0,0.00017803,2,"2024-12-23T18:10:59.557",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440866,1734977459566,-1483.36,0.00017803,2,"2024-12-23T18:10:59.566",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440867,1734977459576,-3327.2,0.00017803,2,"2024-12-23T18:10:59.576",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440868,1734977459586,-2194.06,0.00017803,2,"2024-12-23T18:10:59.586",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440869,1734977459596,-541.0,0.00017803,2,"2024-12-23T18:10:59.596",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440870,1734977459605,-803.6,0.00017803,2,"2024-12-23T18:10:59.605",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440871,1734977459616,-500.0,0.00017803,2,"2024-12-23T18:10:59.616",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440872,1734977459626,-500.0,0.00017803,2,"2024-12-23T18:10:59.626",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440873,1734977459636,-500.0,0.00017803,2,"2024-12-23T18:10:59.636",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440874,1734977459645,-2147.03,0.00017803,2,"2024-12-23T18:10:59.645",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440875,1734977459658,-500.0,0.00017803,2,"2024-12-23T18:10:59.658",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440876,1734977459667,-1135.53,0.00017803,2,"2024-12-23T18:10:59.667",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440877,1734977459676,-1066.79,0.00017803,2,"2024-12-23T18:10:59.676",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440878,1734977459686,-249.87720765,0.00017817,2,"2024-12-23T18:10:59.686",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440879,1734977459696,-500.0,0.00017817,2,"2024-12-23T18:10:59.696",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440880,1734977459706,-500.0,0.00017817,2,"2024-12-23T18:10:59.706",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440881,1734977459715,-2051.65,0.00017817,2,"2024-12-23T18:10:59.715",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440882,1734977459724,-2580.2,0.00017817,2,"2024-12-23T18:10:59.724",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440883,1734977459734,-1026.78,0.00017817,2,"2024-12-23T18:10:59.734",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440884,1734977459744,-1736.24,0.00017817,2,"2024-12-23T18:10:59.744",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440885,1734977459753,-2944.79,0.00017817,2,"2024-12-23T18:10:59.753",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440886,1734977459763,-1851.07,0.00017817,2,"2024-12-23T18:10:59.763",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440887,1734977459773,-1284.95,0.00017817,2,"2024-12-23T18:10:59.773",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440888,1734977459782,-500.0,0.00017821,2,"2024-12-23T18:10:59.782",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440889,1734977459791,-781.7,0.00017822,2,"2024-12-23T18:10:59.791",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440890,1734977459801,-500.0,0.00017822,2,"2024-12-23T18:10:59.801",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440891,1734977459811,-500.0,0.00017822,2,"2024-12-23T18:10:59.811",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440892,1734977459820,-500.0,0.00017822,2,"2024-12-23T18:10:59.820",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440893,1734977459829,-1609.11,0.00017822,2,"2024-12-23T18:10:59.829",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440894,1734977459839,-500.0,0.00017822,2,"2024-12-23T18:10:59.839",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440895,1734977459849,-500.0,0.00017822,2,"2024-12-23T18:10:59.849",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440896,1734977459858,-742.9,0.00017822,2,"2024-12-23T18:10:59.858",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440897,1734977459868,-500.0,0.00017822,2,"2024-12-23T18:10:59.868",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440898,1734977459877,-1666.57,0.00017822,2,"2024-12-23T18:10:59.877",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440899,1734977459887,-1017.2,0.00017822,2,"2024-12-23T18:10:59.887",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440900,1734977459897,-519.98,0.00017822,2,"2024-12-23T18:10:59.897",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440901,1734977459909,-500.0,0.00017822,2,"2024-12-23T18:10:59.909",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440902,1734977459919,-161.40310338,0.00017822,2,"2024-12-23T18:10:59.919",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440903,1734977459929,-500.0,0.00017822,2,"2024-12-23T18:10:59.929",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440904,1734977459938,-672.47,0.00017822,2,"2024-12-23T18:10:59.938",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440905,1734977459947,-500.0,0.00017822,2,"2024-12-23T18:10:59.947",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440906,1734977459957,-740.1,0.00017822,2,"2024-12-23T18:10:59.957",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440907,1734977459966,-1456.06,0.00017822,2,"2024-12-23T18:10:59.966",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440908,1734977459976,-696.57,0.00017822,2,"2024-12-23T18:10:59.976",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440909,1734977459985,-500.0,0.00017822,2,"2024-12-23T18:10:59.985",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440910,1734977459995,-500.0,0.00017822,2,"2024-12-23T18:10:59.995",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440911,1734977460005,-500.0,0.00017822,2,"2024-12-23T18:11:00.005",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440912,1734977460015,-500.0,0.00017822,2,"2024-12-23T18:11:00.015",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440913,1734977460025,-500.0,0.00017822,2,"2024-12-23T18:11:00.025",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440914,1734977460035,-500.0,0.00017822,2,"2024-12-23T18:11:00.035",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440915,1734977460046,-731.04,0.00017822,2,"2024-12-23T18:11:00.046",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440916,1734977460056,-609.78,0.00017822,2,"2024-12-23T18:11:00.056",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440917,1734977460066,-1405.37,0.00017822,2,"2024-12-23T18:11:00.066",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440918,1734977460076,-500.0,0.00017822,2,"2024-12-23T18:11:00.076",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440919,1734977460086,-500.0,0.00017822,2,"2024-12-23T18:11:00.086",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440920,1734977460096,-500.0,0.00017822,2,"2024-12-23T18:11:00.096",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440921,1734977460107,-500.0,0.00017822,2,"2024-12-23T18:11:00.107",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440922,1734977460116,-500.0,0.00017822,2,"2024-12-23T18:11:00.116",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440923,1734977460126,-500.0,0.00017822,2,"2024-12-23T18:11:00.126",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440924,1734977460136,-581.16,0.00017822,2,"2024-12-23T18:11:00.136",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440925,1734977460146,-998.09,0.00017822,2,"2024-12-23T18:11:00.146",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440926,1734977460158,-500.0,0.00017822,2,"2024-12-23T18:11:00.158",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440927,1734977460168,-500.0,0.00017822,2,"2024-12-23T18:11:00.168",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440928,1734977460178,-500.0,0.00017822,2,"2024-12-23T18:11:00.178",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440929,1734977460188,-500.0,0.00017822,2,"2024-12-23T18:11:00.188",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440930,1734977460198,-500.0,0.00017822,2,"2024-12-23T18:11:00.198",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440931,1734977460208,-500.0,0.00017822,2,"2024-12-23T18:11:00.208",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440932,1734977460218,-1146.41,0.00017822,2,"2024-12-23T18:11:00.218",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440933,1734977460228,-500.0,0.00017822,2,"2024-12-23T18:11:00.228",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440934,1734977460238,-1100.77,0.00017822,2,"2024-12-23T18:11:00.238",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440935,1734977460248,-500.87,0.00017822,2,"2024-12-23T18:11:00.248",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440936,1734977460258,-500.0,0.00017822,2,"2024-12-23T18:11:00.258",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440937,1734977460267,-500.0,0.00017822,2,"2024-12-23T18:11:00.267",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440938,1734977460277,-418.82597551,0.00017822,2,"2024-12-23T18:11:00.277",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440939,1734977460286,-2287.4,0.00017822,2,"2024-12-23T18:11:00.286",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440940,1734977460296,-500.0,0.00017822,2,"2024-12-23T18:11:00.296",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440941,1734977460306,-766.53,0.00017822,2,"2024-12-23T18:11:00.306",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440942,1734977460315,-1591.35,0.00017822,2,"2024-12-23T18:11:00.315",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440943,1734977460325,-500.0,0.00017822,2,"2024-12-23T18:11:00.325",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440944,1734977460336,-1445.05,0.00017822,2,"2024-12-23T18:11:00.336",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440945,1734977460346,-671.39,0.00017822,2,"2024-12-23T18:11:00.346",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440946,1734977460357,-2100.23,0.00017822,2,"2024-12-23T18:11:00.357",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440947,1734977460367,-1420.08,0.00017822,2,"2024-12-23T18:11:00.367",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440948,1734977460376,-500.0,0.00017822,2,"2024-12-23T18:11:00.376",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440949,1734977460386,-500.0,0.00017822,2,"2024-12-23T18:11:00.386",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440950,1734977460396,-532.35,0.00017822,2,"2024-12-23T18:11:00.396",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440951,1734977460407,-500.0,0.00017822,2,"2024-12-23T18:11:00.407",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440952,1734977460416,-669.35,0.00017822,2,"2024-12-23T18:11:00.416",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440953,1734977460426,-500.0,0.00017822,2,"2024-12-23T18:11:00.426",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440954,1734977460435,-1662.06,0.00017822,2,"2024-12-23T18:11:00.435",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440955,1734977460445,-500.0,0.00017822,2,"2024-12-23T18:11:00.445",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440956,1734977460455,-500.0,0.00017822,2,"2024-12-23T18:11:00.455",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440957,1734977460467,-441.91445684,0.00017822,2,"2024-12-23T18:11:00.467",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440958,1734977460477,-846.08,0.00017822,2,"2024-12-23T18:11:00.477",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440959,1734977460487,-1188.6,0.00017822,2,"2024-12-23T18:11:00.487",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440960,1734977460497,-500.0,0.00017822,2,"2024-12-23T18:11:00.497",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440961,1734977460507,-3691.46,0.00017822,2,"2024-12-23T18:11:00.507",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440962,1734977460516,-1681.56,0.00017822,2,"2024-12-23T18:11:00.516",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440963,1734977460525,-500.0,0.00017822,2,"2024-12-23T18:11:00.525",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440964,1734977460535,-2421.19,0.00017822,2,"2024-12-23T18:11:00.535",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440965,1734977460546,-500.0,0.00017822,2,"2024-12-23T18:11:00.546",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440966,1734977460556,-3595.2,0.00017822,2,"2024-12-23T18:11:00.556",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440967,1734977460565,-500.0,0.00017822,2,"2024-12-23T18:11:00.565",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440968,1734977460575,-500.0,0.00017822,2,"2024-12-23T18:11:00.575",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440969,1734977460584,-757.01,0.00017822,2,"2024-12-23T18:11:00.584",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440970,1734977460594,-573.54,0.00017822,2,"2024-12-23T18:11:00.594",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440971,1734977460603,-1540.8,0.00017822,2,"2024-12-23T18:11:00.603",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440972,1734977460613,-1459.75,0.00017822,2,"2024-12-23T18:11:00.613",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440973,1734977460622,-3193.32,0.00017822,2,"2024-12-23T18:11:00.622",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440974,1734977460631,-500.0,0.00017822,2,"2024-12-23T18:11:00.631",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440975,1734977460641,-1854.32,0.00017822,2,"2024-12-23T18:11:00.641",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440976,1734977460650,-500.0,0.00017822,2,"2024-12-23T18:11:00.650",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440977,1734977460660,-668.27,0.00017822,2,"2024-12-23T18:11:00.660",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440978,1734977460669,-500.0,0.00017822,2,"2024-12-23T18:11:00.669",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440979,1734977460678,-1297.49,0.00017822,2,"2024-12-23T18:11:00.678",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440980,1734977460688,-1968.64,0.00017822,2,"2024-12-23T18:11:00.688",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440981,1734977460697,-784.15,0.00017822,2,"2024-12-23T18:11:00.697",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440982,1734977460707,-500.0,0.00017822,2,"2024-12-23T18:11:00.707",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440983,1734977460716,-809.62,0.00017822,2,"2024-12-23T18:11:00.716",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440984,1734977460726,-1454.45,0.00017822,2,"2024-12-23T18:11:00.726",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440985,1734977460735,-500.0,0.00017822,2,"2024-12-23T18:11:00.735",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440986,1734977460744,-2757.18,0.00017822,2,"2024-12-23T18:11:00.744",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440987,1734977460753,-1416.3,0.00017822,2,"2024-12-23T18:11:00.753",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440988,1734977460763,-636.23,0.00017822,2,"2024-12-23T18:11:00.763",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440989,1734977460772,-500.0,0.00017822,2,"2024-12-23T18:11:00.772",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440990,1734977461040,-1287.64,0.00017822,2,"2024-12-23T18:11:01.040",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440991,1734977461057,-286.95529894,0.00017822,2,"2024-12-23T18:11:01.057",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440992,1734977461066,-1399.95,0.00017822,2,"2024-12-23T18:11:01.066",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440993,1734977461075,-500.0,0.00017822,2,"2024-12-23T18:11:01.075",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440994,1734977461085,-150.0,0.00017822,2,"2024-12-23T18:11:01.085",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440995,1734977461095,-500.0,0.00017822,2,"2024-12-23T18:11:01.095",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440996,1734977461104,-500.0,0.00017822,2,"2024-12-23T18:11:01.104",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440997,1734977461114,-1622.77,0.00017822,2,"2024-12-23T18:11:01.114",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440998,1734977461123,-1488.34,0.00017822,2,"2024-12-23T18:11:01.123",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346440999,1734977461132,-712.1,0.00017822,2,"2024-12-23T18:11:01.132",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441000,1734977461142,-500.0,0.00017822,2,"2024-12-23T18:11:01.142",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441001,1734977461153,-1531.6,0.00017822,2,"2024-12-23T18:11:01.153",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441002,1734977461163,-1333.6,0.00017822,2,"2024-12-23T18:11:01.163",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441003,1734977461172,-500.0,0.00017822,2,"2024-12-23T18:11:01.172",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441004,1734977461182,-500.0,0.00017822,2,"2024-12-23T18:11:01.182",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441005,1734977461192,-1975.23,0.00017822,2,"2024-12-23T18:11:01.192",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441006,1734977461201,-500.0,0.00017822,2,"2024-12-23T18:11:01.201",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441007,1734977461210,-500.0,0.00017822,2,"2024-12-23T18:11:01.210",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441008,1734977461219,-500.0,0.00017822,2,"2024-12-23T18:11:01.219",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441009,1734977461229,-533.17,0.00017822,2,"2024-12-23T18:11:01.229",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441010,1734977461238,-500.0,0.00017822,2,"2024-12-23T18:11:01.238",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441011,1734977461248,-500.0,0.00017822,2,"2024-12-23T18:11:01.248",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441012,1734977461257,-1065.08,0.00017822,2,"2024-12-23T18:11:01.257",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441013,1734977461266,-500.0,0.00017822,2,"2024-12-23T18:11:01.266",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441014,1734977461275,-778.09,0.00017822,2,"2024-12-23T18:11:01.275",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441015,1734977461284,-1710.15,0.00017822,2,"2024-12-23T18:11:01.284",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441016,1734977461294,-527.63,0.00017822,2,"2024-12-23T18:11:01.294",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441017,1734977461303,-500.0,0.00017822,2,"2024-12-23T18:11:01.303",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441018,1734977461313,-1057.48,0.00017822,2,"2024-12-23T18:11:01.313",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441019,1734977461322,-500.0,0.00017822,2,"2024-12-23T18:11:01.322",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441020,1734977461331,-731.82,0.00017822,2,"2024-12-23T18:11:01.331",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441021,1734977461340,-500.0,0.00017822,2,"2024-12-23T18:11:01.340",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441022,1734977461350,-1922.96,0.00017822,2,"2024-12-23T18:11:01.350",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441023,1734977461359,-500.0,0.00017822,2,"2024-12-23T18:11:01.359",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441024,1734977461368,-500.0,0.00017822,2,"2024-12-23T18:11:01.368",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441025,1734977461378,-602.65,0.00017822,2,"2024-12-23T18:11:01.378",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441026,1734977461387,-1442.04,0.00017831,2,"2024-12-23T18:11:01.387",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441027,1734977461396,-150.0,0.00017869,2,"2024-12-23T18:11:01.396",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441028,1734977461411,-501.08097073,0.00017873,2,"2024-12-23T18:11:01.411",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441029,1734977461420,-500.0,0.00017873,2,"2024-12-23T18:11:01.420",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441030,1734977461430,-514.00667512,0.00017873,2,"2024-12-23T18:11:01.430",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441031,1734977461439,-160.1124278,0.00017873,2,"2024-12-23T18:11:01.439",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441032,1734977461449,-5556.72937356,0.00017885,2,"2024-12-23T18:11:01.449",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441033,1734977461458,-3912.0,0.000179,2,"2024-12-23T18:11:01.458",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441034,1734977461471,-153.61,0.000179,2,"2024-12-23T18:11:01.471",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441035,1734977461480,-153.61,0.000179,2,"2024-12-23T18:11:01.480",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441036,1734977461490,-13728.98,0.00017902,2,"2024-12-23T18:11:01.490",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441037,1734977461500,-1527.72,0.00017902,2,"2024-12-23T18:11:01.500",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441038,1734977461510,-500.0,0.00017902,2,"2024-12-23T18:11:01.510",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441039,1734977461520,-4710.0,0.00017902,2,"2024-12-23T18:11:01.520",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441040,1734977461530,-7787.01,0.00017902,2,"2024-12-23T18:11:01.530",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441041,1734977461541,-11822.31,0.00017902,2,"2024-12-23T18:11:01.541",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441042,1734977461550,-5028.87,0.00017902,2,"2024-12-23T18:11:01.550",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441043,1734977461559,-1366.87,0.00017902,2,"2024-12-23T18:11:01.559",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441044,1734977461568,-4241.28,0.00017902,2,"2024-12-23T18:11:01.568",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441045,1734977461578,-10756.14,0.00017902,2,"2024-12-23T18:11:01.578",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441046,1734977461587,-9519.25,0.00017902,2,"2024-12-23T18:11:01.587",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441047,1734977461597,-9267.8186321,0.00017902,2,"2024-12-23T18:11:01.597",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441048,1734977462212,-387.05196557,0.00017902,2,"2024-12-23T18:11:02.212",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441049,1734977462239,-386.90940233,0.00017902,2,"2024-12-23T18:11:02.239",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441050,1734977462248,-80.14059767,0.00017902,2,"2024-12-23T18:11:02.248",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441051,1734977462259,-635.8152054,0.00017902,2,"2024-12-23T18:11:02.259",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441052,1734977462270,-463.4202856,0.00017902,2,"2024-12-23T18:11:02.270",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441053,1734977462281,-567.20344829,0.00017902,2,"2024-12-23T18:11:02.281",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441054,1734977462296,-843.15046304,0.00017902,2,"2024-12-23T18:11:02.296",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441055,1734977462306,-2842.49,0.00017902,2,"2024-12-23T18:11:02.306",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441056,1734977462315,-6305.06415101,0.00017902,2,"2024-12-23T18:11:02.315",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441057,1734977462327,-1662.67809716,0.00017902,2,"2024-12-23T18:11:02.327",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441058,1734977462775,-500.0,0.00017254,2,"2024-12-23T18:11:02.775",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441059,1734977462784,-676.16819092,0.00017354,2,"2024-12-23T18:11:02.784",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441060,1734977462795,-667.645,0.00017354,2,"2024-12-23T18:11:02.795",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441061,1734977462805,-543.77553958,0.00017354,2,"2024-12-23T18:11:02.805",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441062,1734977462831,-500.0,0.00017354,2,"2024-12-23T18:11:02.831",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441063,1734977462872,-495.8712695,0.00017354,2,"2024-12-23T18:11:02.872",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441064,1734977462881,-2883.46,0.00017628,2,"2024-12-23T18:11:02.881",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441065,1734977462890,-2767.20775183,0.00017902,2,"2024-12-23T18:11:02.890",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441066,1734977462900,-2918.22,0.00017902,2,"2024-12-23T18:11:02.900",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441067,1734977462910,-1137.2,0.00017902,2,"2024-12-23T18:11:02.910",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441068,1734977462919,-1939.55,0.00017902,2,"2024-12-23T18:11:02.919",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441069,1734977462928,-1549.17,0.00017902,2,"2024-12-23T18:11:02.928",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441070,1734977462937,-2613.36,0.00017902,2,"2024-12-23T18:11:02.937",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441071,1734977462946,-4120.86,0.00017902,2,"2024-12-23T18:11:02.946",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441072,1734977462955,-4034.11,0.00017902,2,"2024-12-23T18:11:02.955",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441073,1734977462965,-1116.79,0.00017902,2,"2024-12-23T18:11:02.965",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441074,1734977462974,-2883.46,0.00017902,2,"2024-12-23T18:11:02.974",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441075,1734977462983,-1681.25,0.00017903,2,"2024-12-23T18:11:02.983",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441076,1734977462992,-2582.69,0.00017903,2,"2024-12-23T18:11:02.992",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441077,1734977463001,-1908.15,0.00017903,2,"2024-12-23T18:11:03.001",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441078,1734977463010,-500.0,0.00017903,2,"2024-12-23T18:11:03.010",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441079,1734977463020,-500.0,0.00017903,2,"2024-12-23T18:11:03.020",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441080,1734977463029,-500.0,0.00017903,2,"2024-12-23T18:11:03.029",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441081,1734977463039,-2509.44,0.00017903,2,"2024-12-23T18:11:03.039",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441082,1734977463048,-500.0,0.00017903,2,"2024-12-23T18:11:03.048",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441083,1734977463058,-798.72,0.00017903,2,"2024-12-23T18:11:03.058",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441084,1734977463067,-2542.39,0.00017903,2,"2024-12-23T18:11:03.067",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441085,1734977463077,-2833.56,0.00017903,2,"2024-12-23T18:11:03.077",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441086,1734977463087,-2333.1,0.00017903,2,"2024-12-23T18:11:03.087",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441087,1734977463096,-1958.84,0.00017903,2,"2024-12-23T18:11:03.096",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441088,1734977463106,-1607.75,0.00017903,2,"2024-12-23T18:11:03.106",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441089,1734977463116,-2045.66,0.00017903,2,"2024-12-23T18:11:03.116",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441090,1734977463125,-1604.12,0.00017903,2,"2024-12-23T18:11:03.125",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441091,1734977463143,-500.0,0.00017903,2,"2024-12-23T18:11:03.143",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441092,1734977463155,-2773.66,0.00017903,2,"2024-12-23T18:11:03.155",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441093,1734977463165,-500.0,0.00017903,2,"2024-12-23T18:11:03.165",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441094,1734977463175,-1343.4,0.00017903,2,"2024-12-23T18:11:03.175",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441095,1734977463184,-1931.96,0.00017903,2,"2024-12-23T18:11:03.184",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441096,1734977463194,-2725.12,0.00017903,2,"2024-12-23T18:11:03.194",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441097,1734977463304,-1168.23,0.00017903,2,"2024-12-23T18:11:03.304",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441098,1734977463315,-1476.6,0.00017903,2,"2024-12-23T18:11:03.315",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441099,1734977463325,-1341.63,0.00017903,2,"2024-12-23T18:11:03.325",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441100,1734977463335,-2082.28,0.00017903,2,"2024-12-23T18:11:03.335",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441101,1734977463344,-1542.31,0.00017903,2,"2024-12-23T18:11:03.344",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441102,1734977463354,-1295.48,0.00017903,2,"2024-12-23T18:11:03.354",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441103,1734977463363,-1238.39,0.00017903,2,"2024-12-23T18:11:03.363",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441104,1734977463372,-1567.96,0.00017903,2,"2024-12-23T18:11:03.372",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441105,1734977463381,-1328.88,0.00017903,2,"2024-12-23T18:11:03.381",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441106,1734977463390,-1281.64,0.00017903,2,"2024-12-23T18:11:03.390",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441107,1734977463399,-4567.11,0.00017903,2,"2024-12-23T18:11:03.399",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441108,1734977463411,-3112.05,0.00017903,2,"2024-12-23T18:11:03.411",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441109,1734977463421,-4706.29,0.00017903,2,"2024-12-23T18:11:03.421",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441110,1734977463430,-1043.29,0.00017903,2,"2024-12-23T18:11:03.430",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441111,1734977463439,-1593.79,0.00017903,2,"2024-12-23T18:11:03.439",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441112,1734977463448,-8427.63,0.00017903,2,"2024-12-23T18:11:03.448",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441113,1734977463458,-2118.0,0.00017903,2,"2024-12-23T18:11:03.458",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441114,1734977463471,-9267.46,0.00017903,2,"2024-12-23T18:11:03.471",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441115,1734977463480,-44369.85,0.00017903,2,"2024-12-23T18:11:03.480",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441116,1734977463490,-1282.1,0.00017903,2,"2024-12-23T18:11:03.490",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441117,1734977463499,-621.54,0.00017903,2,"2024-12-23T18:11:03.499",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441118,1734977463510,-5956.43,0.00017903,2,"2024-12-23T18:11:03.510",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441119,1734977463520,-3272.82,0.00017903,2,"2024-12-23T18:11:03.520",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441120,1734977463530,-3597.09,0.00017903,2,"2024-12-23T18:11:03.530",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441121,1734977463539,-1745.41,0.00017903,2,"2024-12-23T18:11:03.539",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441122,1734977463549,-526.94,0.00017903,2,"2024-12-23T18:11:03.549",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441123,1734977463558,-2518.23,0.00017903,2,"2024-12-23T18:11:03.558",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441124,1734977463568,-2278.59,0.00017903,2,"2024-12-23T18:11:03.568",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441125,1734977463578,-1863.78,0.00017903,2,"2024-12-23T18:11:03.578",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441126,1734977463588,-1551.7,0.00017903,2,"2024-12-23T18:11:03.588",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441127,1734977463597,-6248.1,0.00017903,2,"2024-12-23T18:11:03.597",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441128,1734977463606,-32149.57,0.00017903,2,"2024-12-23T18:11:03.606",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441129,1734977463616,-2026.04,0.00017903,2,"2024-12-23T18:11:03.616",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441130,1734977463625,-1695.9,0.00017903,2,"2024-12-23T18:11:03.625",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441131,1734977463635,-790.17,0.00017903,2,"2024-12-23T18:11:03.635",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441132,1734977463644,-4694.56,0.00017903,2,"2024-12-23T18:11:03.644",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441133,1734977463657,-1419.12,0.00017903,2,"2024-12-23T18:11:03.657",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441134,1734977463667,-2029.92,0.00017903,2,"2024-12-23T18:11:03.667",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441135,1734977463676,-4121.33,0.00017903,2,"2024-12-23T18:11:03.676",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441136,1734977463686,-1514.75,0.00017903,2,"2024-12-23T18:11:03.686",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441137,1734977463696,-3179.6,0.00017903,2,"2024-12-23T18:11:03.696",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441138,1734977463706,-500.0,0.00017903,2,"2024-12-23T18:11:03.706",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441139,1734977463716,-689.9,0.00017903,2,"2024-12-23T18:11:03.716",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441140,1734977463725,-5903.64,0.00017903,2,"2024-12-23T18:11:03.725",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441141,1734977463735,-617.83,0.00017903,2,"2024-12-23T18:11:03.735",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441142,1734977463744,-1119.03,0.00017903,2,"2024-12-23T18:11:03.744",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441143,1734977463753,-442.50007903,0.00017903,2,"2024-12-23T18:11:03.753",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441144,1734977463762,-3238.14,0.00017903,2,"2024-12-23T18:11:03.762",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441145,1734977463772,-565.57,0.00017903,2,"2024-12-23T18:11:03.772",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441146,1734977463782,-3938.7,0.00017903,2,"2024-12-23T18:11:03.782",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441147,1734977463792,-2399.52,0.00017903,2,"2024-12-23T18:11:03.792",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441148,1734977463803,-2876.98,0.00017903,2,"2024-12-23T18:11:03.803",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441149,1734977463813,-472.0,0.00017903,2,"2024-12-23T18:11:03.813",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441150,1734977463823,-1057.08,0.00017903,2,"2024-12-23T18:11:03.823",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441151,1734977463833,-7265.32,0.00017903,2,"2024-12-23T18:11:03.833",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441152,1734977463845,-2305.08,0.00017903,2,"2024-12-23T18:11:03.845",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441153,1734977463860,-4442.92,0.00017903,2,"2024-12-23T18:11:03.860",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441154,1734977463873,-3098.29,0.00017903,2,"2024-12-23T18:11:03.873",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441155,1734977463883,-2131.74,0.00017904,2,"2024-12-23T18:11:03.883",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441156,1734977463893,-639.04,0.00017904,2,"2024-12-23T18:11:03.893",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441157,1734977463905,-1241.7,0.00017904,2,"2024-12-23T18:11:03.905",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441158,1734977463915,-1126.17,0.00017904,2,"2024-12-23T18:11:03.915",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441159,1734977463926,-500.0,0.00017904,2,"2024-12-23T18:11:03.926",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441160,1734977463936,-1773.73,0.00017904,2,"2024-12-23T18:11:03.936",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441161,1734977463946,-1437.8,0.00017904,2,"2024-12-23T18:11:03.946",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441162,1734977463955,-1037.87,0.00017904,2,"2024-12-23T18:11:03.955",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441163,1734977463964,-500.0,0.00017904,2,"2024-12-23T18:11:03.964",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441164,1734977463974,-1688.18,0.00017904,2,"2024-12-23T18:11:03.974",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441165,1734977463983,-1671.15,0.00017904,2,"2024-12-23T18:11:03.983",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441166,1734977463993,-1160.28,0.00017904,2,"2024-12-23T18:11:03.993",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441167,1734977464002,-1353.56,0.00017904,2,"2024-12-23T18:11:04.002",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441168,1734977464012,-2839.59,0.00017904,2,"2024-12-23T18:11:04.012",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441169,1734977464021,-550.42,0.00017904,2,"2024-12-23T18:11:04.021",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441170,1734977464030,-845.26,0.00017904,2,"2024-12-23T18:11:04.030",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441171,1734977464040,-1777.47,0.00017904,2,"2024-12-23T18:11:04.040",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441172,1734977464049,-1529.16,0.00017904,2,"2024-12-23T18:11:04.049",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441173,1734977464059,-500.0,0.00017904,2,"2024-12-23T18:11:04.059",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441174,1734977464069,-500.0,0.00017904,2,"2024-12-23T18:11:04.069",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441175,1734977464078,-500.0,0.00017904,2,"2024-12-23T18:11:04.078",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441176,1734977464087,-1983.41,0.00017904,2,"2024-12-23T18:11:04.087",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441177,1734977464097,-624.69,0.00017904,2,"2024-12-23T18:11:04.097",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441178,1734977464107,-1572.78,0.00017904,2,"2024-12-23T18:11:04.107",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441179,1734977464117,-1708.96,0.00017904,2,"2024-12-23T18:11:04.117",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441180,1734977464127,-500.0,0.00017904,2,"2024-12-23T18:11:04.127",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441181,1734977464137,-2716.88,0.00017904,2,"2024-12-23T18:11:04.137",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441182,1734977464147,-1922.26,0.00017904,2,"2024-12-23T18:11:04.147",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441183,1734977464159,-1485.93,0.00017904,2,"2024-12-23T18:11:04.159",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441184,1734977464168,-1846.17,0.00017904,2,"2024-12-23T18:11:04.168",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441185,1734977464178,-770.49,0.00017904,2,"2024-12-23T18:11:04.178",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441186,1734977464188,-2824.81,0.00017904,2,"2024-12-23T18:11:04.188",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441187,1734977464198,-1613.12,0.00017904,2,"2024-12-23T18:11:04.198",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441188,1734977464208,-2143.02,0.00017904,2,"2024-12-23T18:11:04.208",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441189,1734977464218,-3134.48,0.00017904,2,"2024-12-23T18:11:04.218",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441190,1734977464228,-1281.42,0.00017904,2,"2024-12-23T18:11:04.228",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441191,1734977464237,-3470.65,0.00017904,2,"2024-12-23T18:11:04.237",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441192,1734977464247,-1461.67,0.00017904,2,"2024-12-23T18:11:04.247",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441193,1734977464256,-500.0,0.00017904,2,"2024-12-23T18:11:04.256",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441194,1734977464267,-2249.45,0.00017904,2,"2024-12-23T18:11:04.267",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441195,1734977464277,-2471.58,0.00017904,2,"2024-12-23T18:11:04.277",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441196,1734977464287,-68831.1473,0.00017904,2,"2024-12-23T18:11:04.287",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441197,1734977464296,-1265.0,0.00017916,2,"2024-12-23T18:11:04.296",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441198,1734977464306,-2011.0,0.00017916,2,"2024-12-23T18:11:04.306",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441199,1734977464316,-150.0,0.00017916,2,"2024-12-23T18:11:04.316",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441200,1734977464325,-565.0,0.00017916,2,"2024-12-23T18:11:04.325",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441201,1734977464335,-633.0,0.00017916,2,"2024-12-23T18:11:04.335",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441202,1734977464345,-1899.0,0.00017916,2,"2024-12-23T18:11:04.345",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441203,1734977464355,-1256.0,0.00017916,2,"2024-12-23T18:11:04.355",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441204,1734977464364,-924.0,0.00017916,2,"2024-12-23T18:11:04.364",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441205,1734977464373,-818.0,0.00017916,2,"2024-12-23T18:11:04.373",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441206,1734977464383,-3770.0,0.00017916,2,"2024-12-23T18:11:04.383",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441207,1734977464392,-536.0,0.00017916,2,"2024-12-23T18:11:04.392",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441208,1734977464404,-3682.0,0.00017916,2,"2024-12-23T18:11:04.404",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441209,1734977464414,-1442.04,0.00017919,2,"2024-12-23T18:11:04.414",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441210,1734977464424,-5556.72937356,0.00017976,2,"2024-12-23T18:11:04.424",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441211,1734977464433,-1442.04,0.00017999,2,"2024-12-23T18:11:04.433",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441212,1734977464443,-1442.04,0.00017999,2,"2024-12-23T18:11:04.443",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441213,1734977464453,-1442.04,0.00017999,2,"2024-12-23T18:11:04.453",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441214,1734977464463,-1442.04,0.00017999,2,"2024-12-23T18:11:04.463",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441215,1734977464477,-1442.04,0.00017999,2,"2024-12-23T18:11:04.477",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441216,1734977464487,-1442.04,0.00017999,2,"2024-12-23T18:11:04.487",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441217,1734977464497,-1442.04,0.00017999,2,"2024-12-23T18:11:04.497",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441218,1734977464507,-1442.04,0.00017999,2,"2024-12-23T18:11:04.507",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441219,1734977464517,-1442.04,0.00017999,2,"2024-12-23T18:11:04.517",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441220,1734977464526,-1442.04,0.00017999,2,"2024-12-23T18:11:04.526",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441221,1734977464535,-1442.04,0.00017999,2,"2024-12-23T18:11:04.535",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441222,1734977464545,-1442.04,0.00017999,2,"2024-12-23T18:11:04.545",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441223,1734977464555,-1442.04,0.00017999,2,"2024-12-23T18:11:04.555",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441224,1734977464564,-1442.04,0.00017999,2,"2024-12-23T18:11:04.564",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441225,1734977464574,-1442.04,0.00017999,2,"2024-12-23T18:11:04.574",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441226,1734977464584,-1442.04,0.00017999,2,"2024-12-23T18:11:04.584",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441227,1734977464593,-1442.07690251,0.00017999,2,"2024-12-23T18:11:04.593",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441228,1734977464603,-12360.99532106,0.00018,2,"2024-12-23T18:11:04.603",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441229,1734977464612,-500.0,0.00018004,2,"2024-12-23T18:11:04.612",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441230,1734977464622,-664.34,0.00018004,2,"2024-12-23T18:11:04.622",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441231,1734977464632,-1236.55,0.00018004,2,"2024-12-23T18:11:04.632",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441232,1734977464641,-500.0,0.00018004,2,"2024-12-23T18:11:04.641",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441233,1734977464653,-1042.03,0.00018004,2,"2024-12-23T18:11:04.653",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441234,1734977464662,-769.3,0.00018004,2,"2024-12-23T18:11:04.662",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441235,1734977464672,-500.0,0.00018004,2,"2024-12-23T18:11:04.672",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441236,1734977464681,-940.69,0.00018004,2,"2024-12-23T18:11:04.681",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441237,1734977464690,-500.0,0.00018004,2,"2024-12-23T18:11:04.690",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441238,1734977464699,-500.0,0.00018004,2,"2024-12-23T18:11:04.699",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441239,1734977464708,-500.0,0.00018004,2,"2024-12-23T18:11:04.708",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441240,1734977464717,-830.96,0.00018004,2,"2024-12-23T18:11:04.717",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441241,1734977464727,-1054.24,0.00018004,2,"2024-12-23T18:11:04.727",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441242,1734977464735,-500.0,0.00018004,2,"2024-12-23T18:11:04.735",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441243,1734977464744,-500.0,0.00018004,2,"2024-12-23T18:11:04.744",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441244,1734977464753,-850.34,0.00018004,2,"2024-12-23T18:11:04.753",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441245,1734977464762,-583.96,0.00018004,2,"2024-12-23T18:11:04.762",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441246,1734977464771,-500.0,0.00018004,2,"2024-12-23T18:11:04.771",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441247,1734977464780,-500.0,0.00018004,2,"2024-12-23T18:11:04.780",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441248,1734977464789,-594.4,0.00018004,2,"2024-12-23T18:11:04.789",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441249,1734977464799,-500.0,0.00018004,2,"2024-12-23T18:11:04.799",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441250,1734977464808,-500.0,0.00018004,2,"2024-12-23T18:11:04.808",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441251,1734977464817,-500.0,0.00018004,2,"2024-12-23T18:11:04.817",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441252,1734977464826,-500.0,0.00018004,2,"2024-12-23T18:11:04.826",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441253,1734977464835,-593.73,0.00018004,2,"2024-12-23T18:11:04.835",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441254,1734977464845,-569.52,0.00018004,2,"2024-12-23T18:11:04.845",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441255,1734977464854,-500.0,0.00018004,2,"2024-12-23T18:11:04.854",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441256,1734977464863,-755.57,0.00018004,2,"2024-12-23T18:11:04.863",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441257,1734977464873,-1538.07,0.00018004,2,"2024-12-23T18:11:04.873",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441258,1734977464882,-609.95,0.00018004,2,"2024-12-23T18:11:04.882",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441259,1734977464891,-500.0,0.00018004,2,"2024-12-23T18:11:04.891",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441260,1734977464903,-500.0,0.00018004,2,"2024-12-23T18:11:04.903",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441261,1734977464912,-637.39,0.00018004,2,"2024-12-23T18:11:04.912",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441262,1734977464922,-528.39,0.00018004,2,"2024-12-23T18:11:04.922",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441263,1734977464931,-538.7,0.00018004,2,"2024-12-23T18:11:04.931",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441264,1734977464940,-607.39,0.00018004,2,"2024-12-23T18:11:04.940",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441265,1734977464949,-513.43610081,0.00018004,2,"2024-12-23T18:11:04.949",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441266,1734977464958,-516.16,0.00018004,2,"2024-12-23T18:11:04.958",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441267,1734977464967,-500.0,0.00018004,2,"2024-12-23T18:11:04.967",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441268,1734977464976,-500.0,0.00018004,2,"2024-12-23T18:11:04.976",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441269,1734977464986,-537.06,0.00018004,2,"2024-12-23T18:11:04.986",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441270,1734977464995,-500.0,0.00018004,2,"2024-12-23T18:11:04.995",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441271,1734977465004,-511.46,0.00018004,2,"2024-12-23T18:11:05.004",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441272,1734977465013,-500.0,0.00018004,2,"2024-12-23T18:11:05.013",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441273,1734977465022,-929.41,0.00018004,2,"2024-12-23T18:11:05.022",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441274,1734977465031,-585.33,0.00018004,2,"2024-12-23T18:11:05.031",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441275,1734977465040,-1286.35,0.00018004,2,"2024-12-23T18:11:05.040",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441276,1734977465050,-372.9,0.00018004,2,"2024-12-23T18:11:05.050",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441277,1734977465059,-500.0,0.00018004,2,"2024-12-23T18:11:05.059",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441278,1734977465068,-1513.23,0.00018004,2,"2024-12-23T18:11:05.068",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441279,1734977465078,-500.0,0.00018004,2,"2024-12-23T18:11:05.078",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441280,1734977465087,-500.0,0.00018004,2,"2024-12-23T18:11:05.087",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441281,1734977465097,-500.0,0.00018004,2,"2024-12-23T18:11:05.097",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441282,1734977465106,-500.0,0.00018004,2,"2024-12-23T18:11:05.106",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441283,1734977465117,-1207.09,0.00018004,2,"2024-12-23T18:11:05.117",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441284,1734977465126,-500.0,0.00018004,2,"2024-12-23T18:11:05.126",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441285,1734977465136,-500.0,0.00018004,2,"2024-12-23T18:11:05.136",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441286,1734977465146,-1083.72,0.00018004,2,"2024-12-23T18:11:05.146",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441287,1734977465158,-500.0,0.00018004,2,"2024-12-23T18:11:05.158",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441288,1734977465168,-500.0,0.00018004,2,"2024-12-23T18:11:05.168",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441289,1734977465177,-500.0,0.00018004,2,"2024-12-23T18:11:05.177",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441290,1734977465186,-500.0,0.00018004,2,"2024-12-23T18:11:05.186",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441291,1734977465196,-500.0,0.00018004,2,"2024-12-23T18:11:05.196",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441292,1734977465205,-500.0,0.00018004,2,"2024-12-23T18:11:05.205",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441293,1734977465215,-1674.27,0.00018004,2,"2024-12-23T18:11:05.215",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441294,1734977465225,-501.14325651,0.00018004,2,"2024-12-23T18:11:05.225",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441295,1734977465235,-500.0,0.00018004,2,"2024-12-23T18:11:05.235",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441296,1734977465244,-500.0,0.00018004,2,"2024-12-23T18:11:05.244",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441297,1734977465254,-1269.58,0.00018004,2,"2024-12-23T18:11:05.254",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441298,1734977465263,-593.38,0.00018004,2,"2024-12-23T18:11:05.263",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441299,1734977465272,-1107.81,0.00018004,2,"2024-12-23T18:11:05.272",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441300,1734977465281,-500.0,0.00018004,2,"2024-12-23T18:11:05.281",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441301,1734977465290,-1014.9,0.00018004,2,"2024-12-23T18:11:05.290",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441302,1734977465300,-500.0,0.00018004,2,"2024-12-23T18:11:05.300",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441303,1734977465309,-500.0,0.00018004,2,"2024-12-23T18:11:05.309",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441304,1734977465318,-500.0,0.00018004,2,"2024-12-23T18:11:05.318",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441305,1734977465327,-500.0,0.00018004,2,"2024-12-23T18:11:05.327",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441306,1734977465336,-500.0,0.00018004,2,"2024-12-23T18:11:05.336",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441307,1734977465346,-548.22,0.00018004,2,"2024-12-23T18:11:05.346",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441308,1734977465355,-500.0,0.00018004,2,"2024-12-23T18:11:05.355",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441309,1734977465364,-500.0,0.00018004,2,"2024-12-23T18:11:05.364",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441310,1734977465373,-796.98,0.00018004,2,"2024-12-23T18:11:05.373",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441311,1734977465382,-500.0,0.00018004,2,"2024-12-23T18:11:05.382",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441312,1734977465391,-552.71,0.00018004,2,"2024-12-23T18:11:05.391",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441313,1734977465403,-500.0,0.00018004,2,"2024-12-23T18:11:05.403",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441314,1734977465412,-1761.4,0.00018004,2,"2024-12-23T18:11:05.412",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441315,1734977465421,-500.0,0.00018004,2,"2024-12-23T18:11:05.421",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441316,1734977465430,-1474.52,0.00018004,2,"2024-12-23T18:11:05.430",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441317,1734977465439,-298.34467172,0.00018004,2,"2024-12-23T18:11:05.439",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441318,1734977465448,-1350.5,0.00018004,2,"2024-12-23T18:11:05.448",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441319,1734977465457,-717.33,0.00018004,2,"2024-12-23T18:11:05.457",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441320,1734977465469,-500.0,0.00018004,2,"2024-12-23T18:11:05.469",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441321,1734977465478,-500.0,0.00018004,2,"2024-12-23T18:11:05.478",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441322,1734977465487,-500.0,0.00018004,2,"2024-12-23T18:11:05.487",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441323,1734977465497,-1199.65,0.00018004,2,"2024-12-23T18:11:05.497",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441324,1734977465508,-500.0,0.00018004,2,"2024-12-23T18:11:05.508",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441325,1734977465518,-500.0,0.00018004,2,"2024-12-23T18:11:05.518",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441326,1734977465527,-672.41,0.00018004,2,"2024-12-23T18:11:05.527",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441327,1734977465536,-500.0,0.00018004,2,"2024-12-23T18:11:05.536",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441328,1734977465547,-500.0,0.00018004,2,"2024-12-23T18:11:05.547",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441329,1734977465556,-700.0,0.00018004,2,"2024-12-23T18:11:05.556",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441330,1734977465566,-526.64,0.00018004,2,"2024-12-23T18:11:05.566",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441331,1734977465575,-1404.04,0.00018004,2,"2024-12-23T18:11:05.575",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441332,1734977465584,-1306.12,0.00018004,2,"2024-12-23T18:11:05.584",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441333,1734977465594,-1309.06,0.00018004,2,"2024-12-23T18:11:05.594",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441334,1734977465603,-501.18,0.00018004,2,"2024-12-23T18:11:05.603",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441335,1734977465613,-500.0,0.00018004,2,"2024-12-23T18:11:05.613",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441336,1734977465622,-500.0,0.00018004,2,"2024-12-23T18:11:05.622",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441337,1734977465631,-795.77,0.00018004,2,"2024-12-23T18:11:05.631",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441338,1734977465641,-1323.97,0.00018004,2,"2024-12-23T18:11:05.641",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441339,1734977465650,-500.0,0.00018004,2,"2024-12-23T18:11:05.650",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441340,1734977465660,-500.0,0.00018004,2,"2024-12-23T18:11:05.660",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441341,1734977465670,-500.0,0.00018004,2,"2024-12-23T18:11:05.670",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441342,1734977465679,-857.65,0.00018004,2,"2024-12-23T18:11:05.679",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441343,1734977465688,-1059.49,0.00018004,2,"2024-12-23T18:11:05.688",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441344,1734977465698,-872.17,0.00018004,2,"2024-12-23T18:11:05.698",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441345,1734977465707,-500.0,0.00018004,2,"2024-12-23T18:11:05.707",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441346,1734977465717,-500.0,0.00018004,2,"2024-12-23T18:11:05.717",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441347,1734977465726,-721.2,0.00018004,2,"2024-12-23T18:11:05.726",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441348,1734977465735,-987.94,0.00018004,2,"2024-12-23T18:11:05.735",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441349,1734977465746,-683.97,0.00018004,2,"2024-12-23T18:11:05.746",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441350,1734977465756,-500.0,0.00018004,2,"2024-12-23T18:11:05.756",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441351,1734977465765,-782.01,0.00018004,2,"2024-12-23T18:11:05.765",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441352,1734977465775,-500.0,0.00018004,2,"2024-12-23T18:11:05.775",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441353,1734977465785,-500.0,0.00018004,2,"2024-12-23T18:11:05.785",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441354,1734977465794,-500.0,0.00018004,2,"2024-12-23T18:11:05.794",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441355,1734977465804,-500.0,0.00018004,2,"2024-12-23T18:11:05.804",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441356,1734977465813,-1329.49,0.00018004,2,"2024-12-23T18:11:05.813",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441357,1734977465823,-689.2,0.00018004,2,"2024-12-23T18:11:05.823",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441358,1734977465832,-946.6,0.00018004,2,"2024-12-23T18:11:05.832",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441359,1734977465842,-618.32631814,0.00018004,2,"2024-12-23T18:11:05.842",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441360,1734977465851,-500.0,0.00018004,2,"2024-12-23T18:11:05.851",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441361,1734977465861,-500.0,0.00018004,2,"2024-12-23T18:11:05.861",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441362,1734977465870,-500.0,0.00018004,2,"2024-12-23T18:11:05.870",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441363,1734977465879,-500.0,0.00018004,2,"2024-12-23T18:11:05.879",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441364,1734977465889,-500.0,0.00018004,2,"2024-12-23T18:11:05.889",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441365,1734977465898,-500.0,0.00018004,2,"2024-12-23T18:11:05.898",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441366,1734977465913,-500.0,0.00018004,2,"2024-12-23T18:11:05.913",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441367,1734977465923,-1603.18,0.00018004,2,"2024-12-23T18:11:05.923",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441368,1734977465932,-538.38,0.00018004,2,"2024-12-23T18:11:05.932",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441369,1734977465942,-500.0,0.00018004,2,"2024-12-23T18:11:05.942",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441370,1734977465951,-500.0,0.00018004,2,"2024-12-23T18:11:05.951",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441371,1734977465961,-892.68,0.00018004,2,"2024-12-23T18:11:05.961",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441372,1734977465970,-502.65,0.00018004,2,"2024-12-23T18:11:05.970",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441373,1734977465979,-500.0,0.00018004,2,"2024-12-23T18:11:05.979",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441374,1734977465989,-593.84,0.00018004,2,"2024-12-23T18:11:05.989",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441375,1734977465999,-500.0,0.00018004,2,"2024-12-23T18:11:05.999",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441376,1734977466008,-500.0,0.00018004,2,"2024-12-23T18:11:06.008",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441377,1734977466018,-500.0,0.00018004,2,"2024-12-23T18:11:06.018",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441378,1734977466027,-908.28,0.00018004,2,"2024-12-23T18:11:06.027",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441379,1734977466037,-500.0,0.00018004,2,"2024-12-23T18:11:06.037",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441380,1734977466046,-772.04,0.00018004,2,"2024-12-23T18:11:06.046",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441381,1734977466055,-500.0,0.00018004,2,"2024-12-23T18:11:06.055",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441382,1734977466065,-500.0,0.00018004,2,"2024-12-23T18:11:06.065",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441383,1734977466074,-577.46,0.00018004,2,"2024-12-23T18:11:06.074",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441384,1734977466084,-500.0,0.00018004,2,"2024-12-23T18:11:06.084",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441385,1734977466093,-500.0,0.00018004,2,"2024-12-23T18:11:06.093",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441386,1734977466102,-500.0,0.00018004,2,"2024-12-23T18:11:06.102",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441387,1734977466112,-710.98,0.00018004,2,"2024-12-23T18:11:06.112",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441388,1734977466121,-500.0,0.00018004,2,"2024-12-23T18:11:06.121",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441389,1734977466131,-801.87,0.00018004,2,"2024-12-23T18:11:06.131",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441390,1734977466141,-565.11,0.00018004,2,"2024-12-23T18:11:06.141",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441391,1734977466150,-711.47,0.00018004,2,"2024-12-23T18:11:06.150",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441392,1734977466163,-500.0,0.00018004,2,"2024-12-23T18:11:06.163",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441393,1734977466172,-500.0,0.00018004,2,"2024-12-23T18:11:06.172",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441394,1734977466182,-500.0,0.00018004,2,"2024-12-23T18:11:06.182",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441395,1734977466191,-500.0,0.00018004,2,"2024-12-23T18:11:06.191",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441396,1734977466200,-576.69,0.00018004,2,"2024-12-23T18:11:06.200",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441397,1734977466210,-813.71,0.00018004,2,"2024-12-23T18:11:06.210",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441398,1734977466221,-500.0,0.00018004,2,"2024-12-23T18:11:06.221",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441399,1734977466231,-1093.06,0.00018004,2,"2024-12-23T18:11:06.231",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441400,1734977466240,-500.0,0.00018004,2,"2024-12-23T18:11:06.240",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441401,1734977466250,-632.0165639,0.00018004,2,"2024-12-23T18:11:06.250",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441402,1734977466259,-500.0,0.00018004,2,"2024-12-23T18:11:06.259",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441403,1734977466269,-1585.67,0.00018004,2,"2024-12-23T18:11:06.269",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441404,1734977466278,-277.03365356,0.00018004,2,"2024-12-23T18:11:06.278",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441405,1734977466288,-1531.6,0.00018004,2,"2024-12-23T18:11:06.288",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441406,1734977466297,-500.0,0.00018004,2,"2024-12-23T18:11:06.297",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441407,1734977466307,-557.44984731,0.00018004,2,"2024-12-23T18:11:06.307",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441408,1734977466318,-500.0,0.00018004,2,"2024-12-23T18:11:06.318",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441409,1734977466327,-500.0,0.00018004,2,"2024-12-23T18:11:06.327",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441410,1734977466337,-500.0,0.00018004,2,"2024-12-23T18:11:06.337",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441411,1734977466347,-817.38,0.00018004,2,"2024-12-23T18:11:06.347",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441412,1734977466356,-290.242012,0.00018004,2,"2024-12-23T18:11:06.356",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441413,1734977466366,-1263.55,0.00018004,2,"2024-12-23T18:11:06.366",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441414,1734977466376,-500.0,0.00018004,2,"2024-12-23T18:11:06.376",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441415,1734977466386,-500.0,0.00018004,2,"2024-12-23T18:11:06.386",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441416,1734977466395,-500.0,0.00018004,2,"2024-12-23T18:11:06.395",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441417,1734977466407,-500.0,0.00018004,2,"2024-12-23T18:11:06.407",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441418,1734977466417,-500.0,0.00018004,2,"2024-12-23T18:11:06.417",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441419,1734977466426,-500.0,0.00018004,2,"2024-12-23T18:11:06.426",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441420,1734977466436,-1292.29,0.00018004,2,"2024-12-23T18:11:06.436",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441421,1734977466446,-500.0,0.00018004,2,"2024-12-23T18:11:06.446",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441422,1734977466456,-500.0,0.00018004,2,"2024-12-23T18:11:06.456",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441423,1734977466466,-1088.72,0.00018004,2,"2024-12-23T18:11:06.466",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441424,1734977466478,-500.0,0.00018004,2,"2024-12-23T18:11:06.478",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441425,1734977466487,-1137.56,0.00018004,2,"2024-12-23T18:11:06.487",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441426,1734977466497,-500.0,0.00018004,2,"2024-12-23T18:11:06.497",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441427,1734977466507,-1097.86,0.00018004,2,"2024-12-23T18:11:06.507",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441428,1734977466517,-500.0,0.00018004,2,"2024-12-23T18:11:06.517",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441429,1734977466528,-1008.48,0.00018004,2,"2024-12-23T18:11:06.528",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441430,1734977466538,-504.09,0.00018004,2,"2024-12-23T18:11:06.538",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441431,1734977466549,-500.0,0.00018004,2,"2024-12-23T18:11:06.549",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441432,1734977466559,-577.33,0.00018004,2,"2024-12-23T18:11:06.559",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441433,1734977466568,-500.0,0.00018004,2,"2024-12-23T18:11:06.568",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441434,1734977466578,-9812.38619645,0.00018019,2,"2024-12-23T18:11:06.578",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441435,1734977466588,-163.09458202,0.00018019,2,"2024-12-23T18:11:06.588",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441436,1734977466598,-1500.0,0.00018041,2,"2024-12-23T18:11:06.598",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441437,1734977466607,-316.61,0.00018043,2,"2024-12-23T18:11:06.607",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441438,1734977466618,-1507.69,0.00018043,2,"2024-12-23T18:11:06.618",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441439,1734977466627,-150.0,0.00018043,2,"2024-12-23T18:11:06.627",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441440,1734977466637,-150.0,0.00018043,2,"2024-12-23T18:11:06.637",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441441,1734977466647,-1133.92990594,0.00018048,2,"2024-12-23T18:11:06.647",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441442,1734977466659,-1111.26990746,0.00018048,2,"2024-12-23T18:11:06.659",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441443,1734977466668,-150.0,0.00018074,2,"2024-12-23T18:11:06.668",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441444,1734977466678,-4221.5,0.00018075,2,"2024-12-23T18:11:06.678",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441445,1734977466687,-2962.35,0.00018075,2,"2024-12-23T18:11:06.687",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441446,1734977466698,-2479.46,0.00018075,2,"2024-12-23T18:11:06.698",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441447,1734977466707,-1312.14,0.00018075,2,"2024-12-23T18:11:06.707",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441448,1734977466716,-4948.18,0.00018075,2,"2024-12-23T18:11:06.716",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441449,1734977466726,-6291.6,0.00018075,2,"2024-12-23T18:11:06.726",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441450,1734977466736,-567.51,0.00018075,2,"2024-12-23T18:11:06.736",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441451,1734977466745,-1862.39,0.00018075,2,"2024-12-23T18:11:06.745",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441452,1734977466755,-8069.5,0.00018075,2,"2024-12-23T18:11:06.755",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441453,1734977466764,-25346.78,0.00018075,2,"2024-12-23T18:11:06.764",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441454,1734977466774,-3930.45,0.00018075,2,"2024-12-23T18:11:06.774",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441455,1734977466784,-6155.99,0.00018075,2,"2024-12-23T18:11:06.784",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441456,1734977466794,-4972.36,0.00018075,2,"2024-12-23T18:11:06.794",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441457,1734977466803,-9561.24,0.00018075,2,"2024-12-23T18:11:06.803",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441458,1734977466813,-7845.9,0.00018075,2,"2024-12-23T18:11:06.813",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441459,1734977466823,-5425.77,0.00018075,2,"2024-12-23T18:11:06.823",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441460,1734977466833,-3787.73,0.00018075,2,"2024-12-23T18:11:06.833",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441461,1734977466844,-1426.97,0.00018075,2,"2024-12-23T18:11:06.844",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441462,1734977466854,-8420.39,0.00018075,2,"2024-12-23T18:11:06.854",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441463,1734977466864,-3207.8,0.00018075,2,"2024-12-23T18:11:06.864",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441464,1734977466873,-24863.1,0.00018075,2,"2024-12-23T18:11:06.873",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441465,1734977466883,-2895.28,0.00018075,2,"2024-12-23T18:11:06.883",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441466,1734977466893,-500.0,0.00018075,2,"2024-12-23T18:11:06.893",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441467,1734977466905,-3164.39,0.00018075,2,"2024-12-23T18:11:06.905",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441468,1734977466915,-1104.36,0.00018075,2,"2024-12-23T18:11:06.915",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441469,1734977466924,-5915.52,0.00018075,2,"2024-12-23T18:11:06.924",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441470,1734977466934,-544.5,0.00018076,2,"2024-12-23T18:11:06.934",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441471,1734977466944,-1206.53,0.00018076,2,"2024-12-23T18:11:06.944",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441472,1734977466953,-500.0,0.00018076,2,"2024-12-23T18:11:06.953",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441473,1734977466963,-500.0,0.00018076,2,"2024-12-23T18:11:06.963",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441474,1734977466973,-500.0,0.00018076,2,"2024-12-23T18:11:06.973",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441475,1734977466983,-960.13,0.00018076,2,"2024-12-23T18:11:06.983",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441476,1734977466992,-500.0,0.00018076,2,"2024-12-23T18:11:06.992",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441477,1734977467002,-500.0,0.00018076,2,"2024-12-23T18:11:07.002",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441478,1734977467012,-550.31,0.00018076,2,"2024-12-23T18:11:07.012",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441479,1734977467021,-688.25,0.00018076,2,"2024-12-23T18:11:07.021",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441480,1734977467031,-516.32,0.00018076,2,"2024-12-23T18:11:07.031",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441481,1734977467041,-1344.26,0.00018076,2,"2024-12-23T18:11:07.041",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441482,1734977467050,-671.35,0.00018076,2,"2024-12-23T18:11:07.050",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441483,1734977467060,-916.0,0.00018076,2,"2024-12-23T18:11:07.060",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441484,1734977467069,-510.34,0.00018076,2,"2024-12-23T18:11:07.069",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441485,1734977467079,-500.0,0.00018076,2,"2024-12-23T18:11:07.079",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441486,1734977467089,-500.0,0.00018076,2,"2024-12-23T18:11:07.089",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441487,1734977467098,-500.0,0.00018076,2,"2024-12-23T18:11:07.098",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441488,1734977467107,-2081.19,0.00018076,2,"2024-12-23T18:11:07.107",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441489,1734977467117,-500.0,0.00018076,2,"2024-12-23T18:11:07.117",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441490,1734977467126,-500.0,0.00018076,2,"2024-12-23T18:11:07.126",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441491,1734977467136,-1124.19,0.00018076,2,"2024-12-23T18:11:07.136",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441492,1734977467145,-727.68,0.00018076,2,"2024-12-23T18:11:07.145",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441493,1734977467158,-1075.04,0.00018076,2,"2024-12-23T18:11:07.158",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441494,1734977467167,-279.08365606,0.00018076,2,"2024-12-23T18:11:07.167",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441495,1734977467177,-500.0,0.00018076,2,"2024-12-23T18:11:07.177",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441496,1734977467187,-693.52,0.00018076,2,"2024-12-23T18:11:07.187",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441497,1734977467197,-500.0,0.00018076,2,"2024-12-23T18:11:07.197",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441498,1734977467206,-1430.71,0.00018076,2,"2024-12-23T18:11:07.206",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441499,1734977467216,-500.0,0.00018076,2,"2024-12-23T18:11:07.216",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441500,1734977467226,-500.0,0.00018076,2,"2024-12-23T18:11:07.226",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441501,1734977467236,-1370.06,0.00018076,2,"2024-12-23T18:11:07.236",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441502,1734977467246,-2445.7,0.00018076,2,"2024-12-23T18:11:07.246",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441503,1734977467256,-500.0,0.00018076,2,"2024-12-23T18:11:07.256",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441504,1734977467266,-500.0,0.00018076,2,"2024-12-23T18:11:07.266",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441505,1734977467276,-2197.08,0.00018076,2,"2024-12-23T18:11:07.276",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441506,1734977467285,-926.71,0.00018076,2,"2024-12-23T18:11:07.285",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441507,1734977467295,-500.0,0.00018076,2,"2024-12-23T18:11:07.295",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441508,1734977467305,-500.0,0.00018076,2,"2024-12-23T18:11:07.305",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441509,1734977467315,-500.0,0.00018076,2,"2024-12-23T18:11:07.315",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441510,1734977467325,-2529.93,0.00018076,2,"2024-12-23T18:11:07.325",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441511,1734977467336,-500.0,0.00018076,2,"2024-12-23T18:11:07.336",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441512,1734977467346,-702.39,0.00018076,2,"2024-12-23T18:11:07.346",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441513,1734977467363,-1110.16,0.00018076,2,"2024-12-23T18:11:07.363",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441514,1734977467383,-500.0,0.00018076,2,"2024-12-23T18:11:07.383",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441515,1734977467394,-756.96,0.00018076,2,"2024-12-23T18:11:07.394",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441516,1734977467406,-436.66909127,0.00018076,2,"2024-12-23T18:11:07.406",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441517,1734977467416,-1635.62,0.00018076,2,"2024-12-23T18:11:07.416",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441518,1734977467427,-500.0,0.00018076,2,"2024-12-23T18:11:07.427",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441519,1734977467437,-1182.7,0.00018076,2,"2024-12-23T18:11:07.437",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441520,1734977467446,-2240.44,0.00018076,2,"2024-12-23T18:11:07.446",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441521,1734977467457,-1339.86,0.00018076,2,"2024-12-23T18:11:07.457",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441522,1734977467474,-500.0,0.00018076,2,"2024-12-23T18:11:07.474",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441523,1734977467496,-500.0,0.00018076,2,"2024-12-23T18:11:07.496",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441524,1734977467512,-1193.2,0.00018076,2,"2024-12-23T18:11:07.512",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441525,1734977467522,-500.0,0.00018076,2,"2024-12-23T18:11:07.522",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441526,1734977467532,-1241.02,0.00018076,2,"2024-12-23T18:11:07.532",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441527,1734977467542,-1093.24,0.00018076,2,"2024-12-23T18:11:07.542",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441528,1734977467552,-652.39,0.00018076,2,"2024-12-23T18:11:07.552",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441529,1734977467562,-500.0,0.00018076,2,"2024-12-23T18:11:07.562",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441530,1734977467572,-500.0,0.00018076,2,"2024-12-23T18:11:07.572",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441531,1734977467581,-1295.73,0.00018076,2,"2024-12-23T18:11:07.581",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441532,1734977467592,-721.03,0.00018076,2,"2024-12-23T18:11:07.592",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441533,1734977467602,-719.15,0.00018076,2,"2024-12-23T18:11:07.602",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441534,1734977467613,-500.0,0.00018076,2,"2024-12-23T18:11:07.613",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441535,1734977467623,-500.0,0.00018076,2,"2024-12-23T18:11:07.623",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441536,1734977467633,-500.0,0.00018076,2,"2024-12-23T18:11:07.633",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441537,1734977467643,-709.5,0.00018076,2,"2024-12-23T18:11:07.643",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441538,1734977467653,-500.0,0.00018076,2,"2024-12-23T18:11:07.653",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441539,1734977467663,-500.0,0.00018076,2,"2024-12-23T18:11:07.663",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441540,1734977467674,-500.0,0.00018076,2,"2024-12-23T18:11:07.674",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441541,1734977467684,-500.0,0.00018076,2,"2024-12-23T18:11:07.684",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441542,1734977467694,-500.0,0.00018076,2,"2024-12-23T18:11:07.694",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441543,1734977467704,-989.39,0.00018076,2,"2024-12-23T18:11:07.704",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441544,1734977467714,-704.84,0.00018076,2,"2024-12-23T18:11:07.714",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441545,1734977467723,-1079.16,0.00018076,2,"2024-12-23T18:11:07.723",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441546,1734977467733,-519.67,0.00018076,2,"2024-12-23T18:11:07.733",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441547,1734977467743,-500.0,0.00018076,2,"2024-12-23T18:11:07.743",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441548,1734977467753,-658.29,0.00018076,2,"2024-12-23T18:11:07.753",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441549,1734977467762,-602.82,0.00018076,2,"2024-12-23T18:11:07.762",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441550,1734977467772,-1232.96,0.00018076,2,"2024-12-23T18:11:07.772",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441551,1734977467781,-555.27,0.00018076,2,"2024-12-23T18:11:07.781",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441552,1734977467791,-563.59,0.00018076,2,"2024-12-23T18:11:07.791",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441553,1734977467801,-500.0,0.00018076,2,"2024-12-23T18:11:07.801",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441554,1734977467811,-500.0,0.00018076,2,"2024-12-23T18:11:07.811",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441555,1734977467820,-500.0,0.00018076,2,"2024-12-23T18:11:07.820",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441556,1734977467831,-155.940262,0.00018076,2,"2024-12-23T18:11:07.831",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441557,1734977467840,-3140.296248,0.00018076,2,"2024-12-23T18:11:07.840",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441558,1734977467850,-500.0,0.00018076,2,"2024-12-23T18:11:07.850",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441559,1734977467859,-3682.935488,0.00018076,2,"2024-12-23T18:11:07.859",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441560,1734977467869,-500.0,0.00018076,2,"2024-12-23T18:11:07.869",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441561,1734977467879,-500.0,0.00018076,2,"2024-12-23T18:11:07.879",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441562,1734977467889,-2607.69,0.00018076,2,"2024-12-23T18:11:07.889",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441563,1734977467899,-672.78,0.00018076,2,"2024-12-23T18:11:07.899",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441564,1734977467909,-500.0,0.00018076,2,"2024-12-23T18:11:07.909",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441565,1734977467919,-500.0,0.00018076,2,"2024-12-23T18:11:07.919",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441566,1734977467929,-500.0,0.00018076,2,"2024-12-23T18:11:07.929",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441567,1734977467940,-500.0,0.00018076,2,"2024-12-23T18:11:07.940",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441568,1734977467949,-769.37,0.00018076,2,"2024-12-23T18:11:07.949",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441569,1734977467960,-960.87,0.00018076,2,"2024-12-23T18:11:07.960",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441570,1734977467969,-2112.24,0.00018076,2,"2024-12-23T18:11:07.969",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441571,1734977467979,-2393.81,0.00018076,2,"2024-12-23T18:11:07.979",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441572,1734977467988,-498.24599728,0.00018076,2,"2024-12-23T18:11:07.988",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441573,1734977467998,-1014.82,0.00018076,2,"2024-12-23T18:11:07.998",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441574,1734977468008,-594.45,0.00018076,2,"2024-12-23T18:11:08.008",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441575,1734977468017,-1419.02,0.00018076,2,"2024-12-23T18:11:08.017",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441576,1734977468027,-500.0,0.00018076,2,"2024-12-23T18:11:08.027",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441577,1734977468037,-1419.08,0.00018076,2,"2024-12-23T18:11:08.037",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441578,1734977468046,-207.70703582,0.00018076,2,"2024-12-23T18:11:08.046",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441579,1734977468055,-2167.38,0.00018076,2,"2024-12-23T18:11:08.055",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441580,1734977468065,-801.81,0.00018076,2,"2024-12-23T18:11:08.065",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441581,1734977468075,-894.04,0.00018076,2,"2024-12-23T18:11:08.075",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441582,1734977468084,-645.57,0.00018076,2,"2024-12-23T18:11:08.084",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441583,1734977468094,-500.0,0.00018076,2,"2024-12-23T18:11:08.094",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441584,1734977468103,-572.16,0.00018076,2,"2024-12-23T18:11:08.103",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441585,1734977468114,-643.08,0.00018076,2,"2024-12-23T18:11:08.114",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441586,1734977468123,-579.87,0.00018076,2,"2024-12-23T18:11:08.123",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441587,1734977468359,-500.0,0.00018076,2,"2024-12-23T18:11:08.359",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441588,1734977468395,-500.0,0.00018076,2,"2024-12-23T18:11:08.395",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441589,1734977468405,-1068.99,0.00018076,2,"2024-12-23T18:11:08.405",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441590,1734977468415,-500.0,0.00018076,2,"2024-12-23T18:11:08.415",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441591,1734977468424,-625.16,0.00018076,2,"2024-12-23T18:11:08.424",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441592,1734977468434,-1121.95,0.00018076,2,"2024-12-23T18:11:08.434",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441593,1734977468443,-748.78,0.00018076,2,"2024-12-23T18:11:08.443",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441594,1734977468452,-713.97,0.00018076,2,"2024-12-23T18:11:08.452",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441595,1734977468462,-500.0,0.00018076,2,"2024-12-23T18:11:08.462",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441596,1734977468474,-549.1,0.00018076,2,"2024-12-23T18:11:08.474",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441597,1734977468483,-500.0,0.00018076,2,"2024-12-23T18:11:08.483",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441598,1734977468492,-500.0,0.00018076,2,"2024-12-23T18:11:08.492",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441599,1734977468501,-522.13,0.00018076,2,"2024-12-23T18:11:08.501",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441600,1734977468510,-500.0,0.00018076,2,"2024-12-23T18:11:08.510",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441601,1734977468519,-917.34,0.00018076,2,"2024-12-23T18:11:08.519",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441602,1734977468528,-785.03,0.00018076,2,"2024-12-23T18:11:08.528",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441603,1734977468538,-647.69382681,0.00018076,2,"2024-12-23T18:11:08.538",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441604,1734977468548,-1517.3,0.00018076,2,"2024-12-23T18:11:08.548",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441605,1734977468557,-200.0,0.00018076,2,"2024-12-23T18:11:08.557",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441606,1734977468567,-552.09,0.00018076,2,"2024-12-23T18:11:08.567",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441607,1734977468576,-706.35,0.00018076,2,"2024-12-23T18:11:08.576",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441608,1734977468585,-625.49,0.00018076,2,"2024-12-23T18:11:08.585",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441609,1734977468595,-739.73,0.00018076,2,"2024-12-23T18:11:08.595",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441610,1734977468604,-861.58,0.00018076,2,"2024-12-23T18:11:08.604",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441611,1734977468613,-1490.89,0.00018076,2,"2024-12-23T18:11:08.613",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441612,1734977468622,-1403.17,0.00018076,2,"2024-12-23T18:11:08.622",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441613,1734977468631,-589.47,0.00018076,2,"2024-12-23T18:11:08.631",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441614,1734977468641,-500.0,0.00018076,2,"2024-12-23T18:11:08.641",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441615,1734977468650,-2140.16,0.00018076,2,"2024-12-23T18:11:08.650",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441616,1734977468659,-500.0,0.00018076,2,"2024-12-23T18:11:08.659",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441617,1734977468668,-551.41,0.00018076,2,"2024-12-23T18:11:08.668",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441618,1734977468677,-1363.82,0.00018076,2,"2024-12-23T18:11:08.677",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441619,1734977468687,-1664.37,0.00018076,2,"2024-12-23T18:11:08.687",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441620,1734977468696,-969.86,0.00018076,2,"2024-12-23T18:11:08.696",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441621,1734977468705,-500.0,0.00018076,2,"2024-12-23T18:11:08.705",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441622,1734977468714,-1789.77,0.00018076,2,"2024-12-23T18:11:08.714",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441623,1734977468724,-1244.19,0.00018076,2,"2024-12-23T18:11:08.724",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441624,1734977468734,-500.0,0.00018076,2,"2024-12-23T18:11:08.734",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441625,1734977468744,-500.0,0.00018076,2,"2024-12-23T18:11:08.744",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441626,1734977468753,-500.0,0.00018076,2,"2024-12-23T18:11:08.753",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441627,1734977468762,-1475.87,0.00018076,2,"2024-12-23T18:11:08.762",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441628,1734977468772,-2247.13,0.00018076,2,"2024-12-23T18:11:08.772",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441629,1734977468781,-624.53,0.00018076,2,"2024-12-23T18:11:08.781",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441630,1734977468791,-500.0,0.00018076,2,"2024-12-23T18:11:08.791",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441631,1734977468800,-500.0,0.00018076,2,"2024-12-23T18:11:08.800",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441632,1734977468809,-1082.57,0.00018076,2,"2024-12-23T18:11:08.809",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441633,1734977468819,-500.0,0.00018076,2,"2024-12-23T18:11:08.819",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441634,1734977468828,-1186.82,0.00018076,2,"2024-12-23T18:11:08.828",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441635,1734977468837,-1277.1,0.00018076,2,"2024-12-23T18:11:08.837",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441636,1734977468846,-1141.59,0.00018076,2,"2024-12-23T18:11:08.846",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441637,1734977468856,-2346.74,0.00018076,2,"2024-12-23T18:11:08.856",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441638,1734977468865,-3276.11,0.00018076,2,"2024-12-23T18:11:08.865",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441639,1734977468874,-500.0,0.00018076,2,"2024-12-23T18:11:08.874",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441640,1734977468883,-13372.21,0.00018076,2,"2024-12-23T18:11:08.883",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441641,1734977468892,-500.0,0.00018076,2,"2024-12-23T18:11:08.892",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441642,1734977468902,-4163.66,0.00018076,2,"2024-12-23T18:11:08.902",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441643,1734977468912,-500.0,0.00018076,2,"2024-12-23T18:11:08.912",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441644,1734977468922,-3360.61,0.00018076,2,"2024-12-23T18:11:08.922",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441645,1734977468931,-584.7,0.00018076,2,"2024-12-23T18:11:08.931",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441646,1734977468941,-758.01,0.00018076,2,"2024-12-23T18:11:08.941",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441647,1734977468950,-3478.58,0.00018076,2,"2024-12-23T18:11:08.950",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441648,1734977468959,-1216.02,0.00018076,2,"2024-12-23T18:11:08.959",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441649,1734977468969,-608.25,0.00018076,2,"2024-12-23T18:11:08.969",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441650,1734977468978,-861.45,0.00018076,2,"2024-12-23T18:11:08.978",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441651,1734977468988,-1445.85,0.00018076,2,"2024-12-23T18:11:08.988",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441652,1734977468997,-560.75,0.00018076,2,"2024-12-23T18:11:08.997",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441653,1734977469006,-572.18,0.00018076,2,"2024-12-23T18:11:09.006",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441654,1734977469016,-1596.13,0.00018076,2,"2024-12-23T18:11:09.016",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441655,1734977469025,-2322.96,0.00018076,2,"2024-12-23T18:11:09.025",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441656,1734977469034,-4292.59,0.00018076,2,"2024-12-23T18:11:09.034",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441657,1734977469043,-500.0,0.00018076,2,"2024-12-23T18:11:09.043",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441658,1734977469052,-876.25,0.00018076,2,"2024-12-23T18:11:09.052",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441659,1734977469062,-6853.72,0.00018076,2,"2024-12-23T18:11:09.062",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441660,1734977469071,-608.36,0.00018076,2,"2024-12-23T18:11:09.071",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441661,1734977469080,-500.0,0.00018076,2,"2024-12-23T18:11:09.080",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441662,1734977469089,-906.5,0.00018076,2,"2024-12-23T18:11:09.089",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441663,1734977469099,-5880.72,0.00018076,2,"2024-12-23T18:11:09.099",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441664,1734977469108,-805.83,0.00018076,2,"2024-12-23T18:11:09.108",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441665,1734977469117,-888.62,0.00018076,2,"2024-12-23T18:11:09.117",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441666,1734977469127,-4265.68,0.00018076,2,"2024-12-23T18:11:09.127",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441667,1734977469137,-500.0,0.00018076,2,"2024-12-23T18:11:09.137",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441668,1734977469146,-500.0,0.00018076,2,"2024-12-23T18:11:09.146",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441669,1734977469157,-500.0,0.00018076,2,"2024-12-23T18:11:09.157",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441670,1734977469167,-1265.92,0.00018076,2,"2024-12-23T18:11:09.167",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441671,1734977469176,-869.65,0.00018076,2,"2024-12-23T18:11:09.176",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441672,1734977469185,-2294.66,0.00018076,2,"2024-12-23T18:11:09.185",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441673,1734977469195,-1316.52,0.00018076,2,"2024-12-23T18:11:09.195",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441674,1734977469204,-361.67778235,0.00018076,2,"2024-12-23T18:11:09.204",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441675,1734977469213,-503.38,0.00018076,2,"2024-12-23T18:11:09.213",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441676,1734977469222,-567.05,0.00018076,2,"2024-12-23T18:11:09.222",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441677,1734977469231,-2176.58,0.00018076,2,"2024-12-23T18:11:09.231",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441678,1734977469242,-606.69,0.00018076,2,"2024-12-23T18:11:09.242",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441679,1734977469251,-500.0,0.00018076,2,"2024-12-23T18:11:09.251",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441680,1734977469261,-500.0,0.00018076,2,"2024-12-23T18:11:09.261",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441681,1734977469270,-4233.89,0.00018076,2,"2024-12-23T18:11:09.270",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441682,1734977469279,-2729.26,0.00018076,2,"2024-12-23T18:11:09.279",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441683,1734977469289,-5249.2,0.00018076,2,"2024-12-23T18:11:09.289",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441684,1734977469298,-5067.96,0.00018076,2,"2024-12-23T18:11:09.298",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441685,1734977469307,-1752.35,0.00018076,2,"2024-12-23T18:11:09.307",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441686,1734977469316,-575.93,0.00018076,2,"2024-12-23T18:11:09.316",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441687,1734977469325,-3195.73,0.00018076,2,"2024-12-23T18:11:09.325",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441688,1734977469335,-500.0,0.00018076,2,"2024-12-23T18:11:09.335",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441689,1734977469344,-531.65,0.00018076,2,"2024-12-23T18:11:09.344",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441690,1734977469353,-500.0,0.00018076,2,"2024-12-23T18:11:09.353",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441691,1734977469363,-464.57758625,0.00018076,2,"2024-12-23T18:11:09.363",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441692,1734977469372,-1763.57,0.00018076,2,"2024-12-23T18:11:09.372",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441693,1734977469382,-1281.31,0.00018076,2,"2024-12-23T18:11:09.382",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441694,1734977469391,-4486.02,0.00018076,2,"2024-12-23T18:11:09.391",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441695,1734977469401,-429.26101013,0.00018076,2,"2024-12-23T18:11:09.401",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441696,1734977469411,-537.78,0.00018076,2,"2024-12-23T18:11:09.411",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441697,1734977469421,-569.05,0.00018076,2,"2024-12-23T18:11:09.421",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441698,1734977469430,-501.67642416,0.00018076,2,"2024-12-23T18:11:09.430",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441699,1734977469440,-848.0,0.00018076,2,"2024-12-23T18:11:09.440",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441700,1734977469449,-14046.97,0.00018076,2,"2024-12-23T18:11:09.449",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441701,1734977469459,-1074.87,0.00018076,2,"2024-12-23T18:11:09.459",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441702,1734977469474,-500.0,0.00018076,2,"2024-12-23T18:11:09.474",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441703,1734977469484,-500.0,0.00018076,2,"2024-12-23T18:11:09.484",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441704,1734977469494,-876.59,0.00018076,2,"2024-12-23T18:11:09.494",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441705,1734977469503,-786.72,0.00018076,2,"2024-12-23T18:11:09.503",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441706,1734977469514,-500.0,0.00018076,2,"2024-12-23T18:11:09.514",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441707,1734977469524,-500.0,0.00018076,2,"2024-12-23T18:11:09.524",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441708,1734977469533,-1238.05,0.00018076,2,"2024-12-23T18:11:09.533",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441709,1734977469544,-500.0,0.00018076,2,"2024-12-23T18:11:09.544",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441710,1734977469554,-500.0,0.00018076,2,"2024-12-23T18:11:09.554",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441711,1734977469563,-500.0,0.00018076,2,"2024-12-23T18:11:09.563",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441712,1734977469573,-3992.75,0.00018076,2,"2024-12-23T18:11:09.573",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441713,1734977469582,-1307.48,0.00018076,2,"2024-12-23T18:11:09.582",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441714,1734977469591,-3075.53,0.00018076,2,"2024-12-23T18:11:09.591",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441715,1734977469600,-516.72,0.00018076,2,"2024-12-23T18:11:09.600",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441716,1734977469610,-500.0,0.00018076,2,"2024-12-23T18:11:09.610",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441717,1734977469619,-19454.18,0.00018076,2,"2024-12-23T18:11:09.619",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441718,1734977469628,-3415.95,0.00018076,2,"2024-12-23T18:11:09.628",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441719,1734977469638,-533.62,0.00018076,2,"2024-12-23T18:11:09.638",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441720,1734977469647,-2974.93,0.00018076,2,"2024-12-23T18:11:09.647",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441721,1734977469657,-2746.23,0.00018076,2,"2024-12-23T18:11:09.657",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441722,1734977469667,-500.0,0.00018076,2,"2024-12-23T18:11:09.667",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441723,1734977469676,-1429.03,0.00018076,2,"2024-12-23T18:11:09.676",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441724,1734977469686,-4926.68,0.00018076,2,"2024-12-23T18:11:09.686",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441725,1734977469695,-870.24,0.00018076,2,"2024-12-23T18:11:09.695",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441726,1734977469704,-500.0,0.00018076,2,"2024-12-23T18:11:09.704",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441727,1734977469713,-2314.93,0.00018076,2,"2024-12-23T18:11:09.713",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441728,1734977469723,-500.0,0.00018076,2,"2024-12-23T18:11:09.723",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441729,1734977469732,-686.85,0.00018076,2,"2024-12-23T18:11:09.732",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441730,1734977469741,-1561.76,0.00018076,2,"2024-12-23T18:11:09.741",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441731,1734977469750,-500.0,0.00018076,2,"2024-12-23T18:11:09.750",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441732,1734977469760,-706.18,0.00018076,2,"2024-12-23T18:11:09.760",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441733,1734977469769,-794.41,0.00018076,2,"2024-12-23T18:11:09.769",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441734,1734977469778,-3965.64,0.00018076,2,"2024-12-23T18:11:09.778",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441735,1734977469788,-500.0,0.00018076,2,"2024-12-23T18:11:09.788",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441736,1734977469797,-3744.17,0.00018076,2,"2024-12-23T18:11:09.797",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441737,1734977469806,-500.0,0.00018076,2,"2024-12-23T18:11:09.806",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441738,1734977469815,-3529.73,0.00018076,2,"2024-12-23T18:11:09.815",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441739,1734977469824,-675.11,0.00018076,2,"2024-12-23T18:11:09.824",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441740,1734977469833,-538.34,0.00018076,2,"2024-12-23T18:11:09.833",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441741,1734977469842,-796.58,0.00018076,2,"2024-12-23T18:11:09.842",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441742,1734977469851,-3727.03,0.00018076,2,"2024-12-23T18:11:09.851",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441743,1734977469861,-5046.59,0.00018076,2,"2024-12-23T18:11:09.861",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441744,1734977469870,-4391.32,0.00018076,2,"2024-12-23T18:11:09.870",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441745,1734977469879,-903.04,0.00018076,2,"2024-12-23T18:11:09.879",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441746,1734977469888,-535.74,0.00018076,2,"2024-12-23T18:11:09.888",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441747,1734977469897,-178.37741428,0.00018076,2,"2024-12-23T18:11:09.897",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441748,1734977469906,-500.0,0.00018076,2,"2024-12-23T18:11:09.906",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441749,1734977469915,-500.0,0.00018076,2,"2024-12-23T18:11:09.915",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441750,1734977469924,-2235.69,0.00018076,2,"2024-12-23T18:11:09.924",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441751,1734977469933,-7413.95,0.00018076,2,"2024-12-23T18:11:09.933",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441752,1734977469942,-8979.53,0.00018076,2,"2024-12-23T18:11:09.942",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441753,1734977469951,-500.0,0.00018076,2,"2024-12-23T18:11:09.951",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441754,1734977469961,-2705.58,0.00018076,2,"2024-12-23T18:11:09.961",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441755,1734977469969,-12065.2,0.00018076,2,"2024-12-23T18:11:09.969",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441756,1734977469978,-500.0,0.00018076,2,"2024-12-23T18:11:09.978",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441757,1734977469987,-1746.39,0.00018076,2,"2024-12-23T18:11:09.987",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441758,1734977469997,-767.72,0.00018076,2,"2024-12-23T18:11:09.997",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441759,1734977470006,-500.0,0.00018076,2,"2024-12-23T18:11:10.006",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441760,1734977470015,-500.0,0.00018076,2,"2024-12-23T18:11:10.015",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441761,1734977470024,-1044.88,0.00018076,2,"2024-12-23T18:11:10.024",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441762,1734977470033,-1240.44,0.00018076,2,"2024-12-23T18:11:10.033",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441763,1734977470042,-1076.04,0.00018076,2,"2024-12-23T18:11:10.042",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441764,1734977470052,-500.0,0.00018076,2,"2024-12-23T18:11:10.052",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441765,1734977470061,-1647.96,0.00018076,2,"2024-12-23T18:11:10.061",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441766,1734977470070,-500.0,0.00018076,2,"2024-12-23T18:11:10.070",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441767,1734977470079,-6166.83,0.00018076,2,"2024-12-23T18:11:10.079",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441768,1734977470088,-5101.79,0.00018076,2,"2024-12-23T18:11:10.088",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441769,1734977470097,-500.0,0.00018076,2,"2024-12-23T18:11:10.097",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441770,1734977470107,-4805.72,0.00018076,2,"2024-12-23T18:11:10.107",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441771,1734977470116,-649.1,0.00018076,2,"2024-12-23T18:11:10.116",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441772,1734977470125,-1067.73,0.00018076,2,"2024-12-23T18:11:10.125",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441773,1734977470134,-22770.54,0.00018076,2,"2024-12-23T18:11:10.134",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441774,1734977470143,-500.0,0.00018076,2,"2024-12-23T18:11:10.143",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441775,1734977470151,-5276.45,0.00018076,2,"2024-12-23T18:11:10.151",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441776,1734977470161,-500.0,0.00018076,2,"2024-12-23T18:11:10.161",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441777,1734977470170,-2015.49,0.00018076,2,"2024-12-23T18:11:10.170",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441778,1734977470179,-500.0,0.00018076,2,"2024-12-23T18:11:10.179",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441779,1734977470188,-14805.43,0.00018076,2,"2024-12-23T18:11:10.188",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441780,1734977470197,-2602.05,0.00018077,2,"2024-12-23T18:11:10.197",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441781,1734977470207,-1801.52,0.00018077,2,"2024-12-23T18:11:10.207",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441782,1734977470216,-785.45,0.00018077,2,"2024-12-23T18:11:10.216",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441783,1734977470224,-1714.52,0.00018077,2,"2024-12-23T18:11:10.224",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441784,1734977470233,-567.68,0.00018077,2,"2024-12-23T18:11:10.233",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441785,1734977470242,-862.06,0.00018077,2,"2024-12-23T18:11:10.242",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441786,1734977470251,-1687.29,0.00018077,2,"2024-12-23T18:11:10.251",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441787,1734977470260,-2928.48,0.00018077,2,"2024-12-23T18:11:10.260",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441788,1734977470269,-524.73440355,0.00018077,2,"2024-12-23T18:11:10.269",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441789,1734977470278,-1483.36,0.00018077,2,"2024-12-23T18:11:10.278",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441790,1734977470286,-3327.2,0.00018077,2,"2024-12-23T18:11:10.286",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441791,1734977470295,-2194.06,0.00018077,2,"2024-12-23T18:11:10.295",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441792,1734977470304,-541.0,0.00018077,2,"2024-12-23T18:11:10.304",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441793,1734977470314,-803.6,0.00018077,2,"2024-12-23T18:11:10.314",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441794,1734977470324,-500.0,0.00018077,2,"2024-12-23T18:11:10.324",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441795,1734977470333,-500.0,0.00018077,2,"2024-12-23T18:11:10.333",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441796,1734977470343,-500.0,0.00018077,2,"2024-12-23T18:11:10.343",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441797,1734977470352,-2147.03,0.00018077,2,"2024-12-23T18:11:10.352",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441798,1734977470361,-500.0,0.00018077,2,"2024-12-23T18:11:10.361",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441799,1734977470370,-1135.53,0.00018077,2,"2024-12-23T18:11:10.370",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441800,1734977470380,-1066.79,0.00018077,2,"2024-12-23T18:11:10.380",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441801,1734977470389,-603.923154,0.00018091,2,"2024-12-23T18:11:10.389",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441802,1734977470398,-500.0,0.00018091,2,"2024-12-23T18:11:10.398",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441803,1734977470408,-2051.65,0.00018091,2,"2024-12-23T18:11:10.408",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441804,1734977470417,-2580.2,0.00018091,2,"2024-12-23T18:11:10.417",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441805,1734977470428,-1026.78,0.00018091,2,"2024-12-23T18:11:10.428",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441806,1734977470437,-1736.24,0.00018091,2,"2024-12-23T18:11:10.437",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441807,1734977470446,-2944.79,0.00018091,2,"2024-12-23T18:11:10.446",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441808,1734977470455,-1851.07,0.00018091,2,"2024-12-23T18:11:10.455",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441809,1734977470464,-1284.95,0.00018091,2,"2024-12-23T18:11:10.464",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441810,1734977470477,-781.7,0.00018096,2,"2024-12-23T18:11:10.477",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441811,1734977470486,-500.0,0.00018096,2,"2024-12-23T18:11:10.486",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441812,1734977470496,-500.0,0.00018096,2,"2024-12-23T18:11:10.496",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441813,1734977470506,-500.0,0.00018096,2,"2024-12-23T18:11:10.506",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441814,1734977470516,-1609.11,0.00018096,2,"2024-12-23T18:11:10.516",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441815,1734977470525,-500.0,0.00018096,2,"2024-12-23T18:11:10.525",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441816,1734977470534,-500.0,0.00018096,2,"2024-12-23T18:11:10.534",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441817,1734977470544,-742.9,0.00018096,2,"2024-12-23T18:11:10.544",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441818,1734977470554,-500.0,0.00018096,2,"2024-12-23T18:11:10.554",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441819,1734977470563,-1666.57,0.00018096,2,"2024-12-23T18:11:10.563",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441820,1734977470573,-1017.2,0.00018096,2,"2024-12-23T18:11:10.573",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441821,1734977470582,-519.98,0.00018096,2,"2024-12-23T18:11:10.582",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441822,1734977470592,-500.0,0.00018096,2,"2024-12-23T18:11:10.592",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441823,1734977470601,-500.0,0.00018096,2,"2024-12-23T18:11:10.601",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441824,1734977470610,-672.47,0.00018096,2,"2024-12-23T18:11:10.610",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441825,1734977470713,-500.0,0.00018096,2,"2024-12-23T18:11:10.713",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441826,1734977470722,-740.1,0.00018096,2,"2024-12-23T18:11:10.722",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441827,1734977470731,-1456.06,0.00018096,2,"2024-12-23T18:11:10.731",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441828,1734977470741,-696.57,0.00018096,2,"2024-12-23T18:11:10.741",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441829,1734977470750,-500.0,0.00018096,2,"2024-12-23T18:11:10.750",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441830,1734977470759,-500.0,0.00018096,2,"2024-12-23T18:11:10.759",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441831,1734977470768,-500.0,0.00018096,2,"2024-12-23T18:11:10.768",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441832,1734977470777,-500.0,0.00018096,2,"2024-12-23T18:11:10.777",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441833,1734977470786,-500.0,0.00018096,2,"2024-12-23T18:11:10.786",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441834,1734977470796,-500.0,0.00018096,2,"2024-12-23T18:11:10.796",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441835,1734977470805,-731.04,0.00018096,2,"2024-12-23T18:11:10.805",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441836,1734977470814,-609.78,0.00018096,2,"2024-12-23T18:11:10.814",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441837,1734977470823,-1405.37,0.00018096,2,"2024-12-23T18:11:10.823",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441838,1734977470832,-500.0,0.00018096,2,"2024-12-23T18:11:10.832",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441839,1734977470841,-500.0,0.00018096,2,"2024-12-23T18:11:10.841",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441840,1734977470850,-500.0,0.00018096,2,"2024-12-23T18:11:10.850",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441841,1734977470859,-500.0,0.00018096,2,"2024-12-23T18:11:10.859",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441842,1734977470869,-500.0,0.00018096,2,"2024-12-23T18:11:10.869",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441843,1734977470878,-500.0,0.00018096,2,"2024-12-23T18:11:10.878",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441844,1734977470887,-581.16,0.00018096,2,"2024-12-23T18:11:10.887",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441845,1734977470896,-998.09,0.00018096,2,"2024-12-23T18:11:10.896",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441846,1734977470905,-500.0,0.00018096,2,"2024-12-23T18:11:10.905",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441847,1734977470915,-500.0,0.00018096,2,"2024-12-23T18:11:10.915",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441848,1734977470924,-261.8692072,0.00018096,2,"2024-12-23T18:11:10.924",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441849,1734977470933,-500.0,0.00018096,2,"2024-12-23T18:11:10.933",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441850,1734977470942,-500.0,0.00018096,2,"2024-12-23T18:11:10.942",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441851,1734977470951,-1146.41,0.00018096,2,"2024-12-23T18:11:10.951",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441852,1734977470960,-500.0,0.00018096,2,"2024-12-23T18:11:10.960",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441853,1734977470969,-1100.77,0.00018096,2,"2024-12-23T18:11:10.969",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441854,1734977470978,-500.87,0.00018096,2,"2024-12-23T18:11:10.978",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441855,1734977470987,-500.0,0.00018096,2,"2024-12-23T18:11:10.987",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441856,1734977470996,-500.0,0.00018096,2,"2024-12-23T18:11:10.996",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441857,1734977471005,-2287.4,0.00018096,2,"2024-12-23T18:11:11.005",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441858,1734977471013,-500.0,0.00018096,2,"2024-12-23T18:11:11.013",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441859,1734977471024,-766.53,0.00018096,2,"2024-12-23T18:11:11.024",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441860,1734977471033,-1591.35,0.00018096,2,"2024-12-23T18:11:11.033",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441861,1734977471042,-500.0,0.00018096,2,"2024-12-23T18:11:11.042",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441862,1734977471052,-1445.05,0.00018096,2,"2024-12-23T18:11:11.052",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441863,1734977471061,-671.39,0.00018096,2,"2024-12-23T18:11:11.061",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441864,1734977471071,-2100.23,0.00018096,2,"2024-12-23T18:11:11.071",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441865,1734977471080,-1420.08,0.00018096,2,"2024-12-23T18:11:11.080",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441866,1734977471089,-500.0,0.00018096,2,"2024-12-23T18:11:11.089",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441867,1734977471098,-500.0,0.00018096,2,"2024-12-23T18:11:11.098",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441868,1734977471107,-532.35,0.00018096,2,"2024-12-23T18:11:11.107",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441869,1734977471116,-500.0,0.00018096,2,"2024-12-23T18:11:11.116",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441870,1734977471125,-669.35,0.00018096,2,"2024-12-23T18:11:11.125",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441871,1734977471134,-500.0,0.00018096,2,"2024-12-23T18:11:11.134",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441872,1734977471143,-1662.06,0.00018096,2,"2024-12-23T18:11:11.143",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441873,1734977471152,-500.0,0.00018096,2,"2024-12-23T18:11:11.152",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441874,1734977471163,-500.0,0.00018096,2,"2024-12-23T18:11:11.163",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441875,1734977471172,-846.08,0.00018096,2,"2024-12-23T18:11:11.172",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441876,1734977471181,-1188.6,0.00018096,2,"2024-12-23T18:11:11.181",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441877,1734977471190,-500.0,0.00018096,2,"2024-12-23T18:11:11.190",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441878,1734977471199,-3691.46,0.00018096,2,"2024-12-23T18:11:11.199",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441879,1734977471209,-1681.56,0.00018096,2,"2024-12-23T18:11:11.209",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441880,1734977471218,-500.0,0.00018096,2,"2024-12-23T18:11:11.218",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441881,1734977471227,-2421.19,0.00018096,2,"2024-12-23T18:11:11.227",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441882,1734977471237,-500.0,0.00018096,2,"2024-12-23T18:11:11.237",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441883,1734977471246,-3595.2,0.00018096,2,"2024-12-23T18:11:11.246",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441884,1734977471256,-500.0,0.00018096,2,"2024-12-23T18:11:11.256",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441885,1734977471265,-757.01,0.00018096,2,"2024-12-23T18:11:11.265",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441886,1734977471275,-573.54,0.00018096,2,"2024-12-23T18:11:11.275",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441887,1734977471284,-1540.8,0.00018096,2,"2024-12-23T18:11:11.284",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441888,1734977471293,-1459.75,0.00018096,2,"2024-12-23T18:11:11.293",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441889,1734977471302,-3193.32,0.00018096,2,"2024-12-23T18:11:11.302",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441890,1734977471312,-500.0,0.00018096,2,"2024-12-23T18:11:11.312",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441891,1734977471321,-500.0,0.00018096,2,"2024-12-23T18:11:11.321",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441892,1734977471331,-1854.32,0.00018096,2,"2024-12-23T18:11:11.331",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441893,1734977471340,-668.27,0.00018096,2,"2024-12-23T18:11:11.340",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441894,1734977471349,-500.0,0.00018096,2,"2024-12-23T18:11:11.349",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441895,1734977471359,-1297.49,0.00018096,2,"2024-12-23T18:11:11.359",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441896,1734977471368,-1968.64,0.00018096,2,"2024-12-23T18:11:11.368",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441897,1734977471377,-784.15,0.00018096,2,"2024-12-23T18:11:11.377",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441898,1734977471387,-500.0,0.00018096,2,"2024-12-23T18:11:11.387",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441899,1734977471396,-809.62,0.00018096,2,"2024-12-23T18:11:11.396",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441900,1734977471405,-1454.45,0.00018096,2,"2024-12-23T18:11:11.405",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441901,1734977471415,-500.0,0.00018096,2,"2024-12-23T18:11:11.415",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441902,1734977471424,-2757.18,0.00018096,2,"2024-12-23T18:11:11.424",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441903,1734977471433,-1416.3,0.00018096,2,"2024-12-23T18:11:11.433",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441904,1734977471443,-636.23,0.00018096,2,"2024-12-23T18:11:11.443",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441905,1734977471452,-500.0,0.00018096,2,"2024-12-23T18:11:11.452",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441906,1734977471462,-1287.64,0.00018096,2,"2024-12-23T18:11:11.462",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441907,1734977471474,-1399.95,0.00018096,2,"2024-12-23T18:11:11.474",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441908,1734977471483,-307.81054964,0.00018096,2,"2024-12-23T18:11:11.483",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441909,1734977471492,-150.0,0.00018096,2,"2024-12-23T18:11:11.492",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441910,1734977471501,-500.0,0.00018096,2,"2024-12-23T18:11:11.501",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441911,1734977471511,-500.0,0.00018096,2,"2024-12-23T18:11:11.511",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441912,1734977471521,-1622.77,0.00018096,2,"2024-12-23T18:11:11.521",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441913,1734977471530,-1488.34,0.00018096,2,"2024-12-23T18:11:11.530",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441914,1734977471540,-712.1,0.00018096,2,"2024-12-23T18:11:11.540",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441915,1734977471550,-326.31410981,0.00018096,2,"2024-12-23T18:11:11.550",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441916,1734977471559,-1531.6,0.00018096,2,"2024-12-23T18:11:11.559",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441917,1734977471568,-1333.6,0.00018096,2,"2024-12-23T18:11:11.568",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441918,1734977471577,-500.0,0.00018096,2,"2024-12-23T18:11:11.577",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441919,1734977471587,-500.0,0.00018096,2,"2024-12-23T18:11:11.587",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441920,1734977471596,-1975.23,0.00018096,2,"2024-12-23T18:11:11.596",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441921,1734977471605,-500.0,0.00018096,2,"2024-12-23T18:11:11.605",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441922,1734977471614,-500.0,0.00018096,2,"2024-12-23T18:11:11.614",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441923,1734977471623,-500.0,0.00018096,2,"2024-12-23T18:11:11.623",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441924,1734977471632,-533.17,0.00018096,2,"2024-12-23T18:11:11.632",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441925,1734977471641,-500.0,0.00018096,2,"2024-12-23T18:11:11.641",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441926,1734977471650,-500.0,0.00018096,2,"2024-12-23T18:11:11.650",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441927,1734977471660,-1065.08,0.00018096,2,"2024-12-23T18:11:11.660",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441928,1734977471669,-500.0,0.00018096,2,"2024-12-23T18:11:11.669",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441929,1734977471678,-778.09,0.00018096,2,"2024-12-23T18:11:11.678",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441930,1734977471687,-1710.15,0.00018096,2,"2024-12-23T18:11:11.687",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441931,1734977471696,-527.63,0.00018096,2,"2024-12-23T18:11:11.696",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441932,1734977471705,-500.0,0.00018096,2,"2024-12-23T18:11:11.705",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441933,1734977471715,-1057.48,0.00018096,2,"2024-12-23T18:11:11.715",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441934,1734977471724,-500.0,0.00018096,2,"2024-12-23T18:11:11.724",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441935,1734977471733,-731.82,0.00018096,2,"2024-12-23T18:11:11.733",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441936,1734977471742,-500.0,0.00018096,2,"2024-12-23T18:11:11.742",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441937,1734977471751,-1922.96,0.00018096,2,"2024-12-23T18:11:11.751",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441938,1734977471761,-500.0,0.00018096,2,"2024-12-23T18:11:11.761",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441939,1734977471769,-500.0,0.00018096,2,"2024-12-23T18:11:11.769",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441940,1734977471778,-602.65,0.00018096,2,"2024-12-23T18:11:11.778",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441941,1734977471787,-1101.0,0.000181,2,"2024-12-23T18:11:11.787",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441942,1734977471796,-1101.0,0.000181,2,"2024-12-23T18:11:11.796",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441943,1734977471805,-1101.0,0.000181,2,"2024-12-23T18:11:11.805",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441944,1734977471814,-1101.0,0.000181,2,"2024-12-23T18:11:11.814",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441945,1734977471823,-1101.0,0.000181,2,"2024-12-23T18:11:11.823",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441946,1734977471832,-1101.0,0.000181,2,"2024-12-23T18:11:11.832",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441947,1734977471840,-1101.0,0.000181,2,"2024-12-23T18:11:11.840",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441948,1734977471849,-1101.0,0.000181,2,"2024-12-23T18:11:11.849",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441949,1734977471858,-1101.0,0.000181,2,"2024-12-23T18:11:11.858",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441950,1734977471867,-1101.0,0.000181,2,"2024-12-23T18:11:11.867",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441951,1734977471876,-428.97090145,0.00018105,2,"2024-12-23T18:11:11.876",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441952,1734977471885,-150.0,0.00018111,2,"2024-12-23T18:11:11.885",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441953,1734977471894,-13728.98,0.00018176,2,"2024-12-23T18:11:11.894",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441954,1734977471903,-1527.72,0.00018176,2,"2024-12-23T18:11:11.903",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441955,1734977471913,-500.0,0.00018176,2,"2024-12-23T18:11:11.913",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441956,1734977471922,-4710.0,0.00018176,2,"2024-12-23T18:11:11.922",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441957,1734977471930,-7787.01,0.00018176,2,"2024-12-23T18:11:11.930",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441958,1734977471939,-11822.31,0.00018176,2,"2024-12-23T18:11:11.939",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441959,1734977471948,-5028.87,0.00018176,2,"2024-12-23T18:11:11.948",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441960,1734977471957,-1366.87,0.00018176,2,"2024-12-23T18:11:11.957",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441961,1734977471966,-4241.28,0.00018176,2,"2024-12-23T18:11:11.966",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441962,1734977471975,-10756.14,0.00018176,2,"2024-12-23T18:11:11.975",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441963,1734977471984,-9519.25,0.00018176,2,"2024-12-23T18:11:11.984",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441964,1734977471993,-10041.78,0.00018176,2,"2024-12-23T18:11:11.993",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441965,1734977472002,-2589.73,0.00018176,2,"2024-12-23T18:11:12.002",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441966,1734977472011,-2842.49,0.00018176,2,"2024-12-23T18:11:12.011",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441967,1734977472020,-10734.95,0.00018176,2,"2024-12-23T18:11:12.020",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441968,1734977472029,-2918.22,0.00018176,2,"2024-12-23T18:11:12.029",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441969,1734977472038,-1137.2,0.00018176,2,"2024-12-23T18:11:12.038",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441970,1734977472047,-1939.55,0.00018176,2,"2024-12-23T18:11:12.047",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441971,1734977472056,-1549.17,0.00018176,2,"2024-12-23T18:11:12.056",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441972,1734977472065,-2613.36,0.00018176,2,"2024-12-23T18:11:12.065",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441973,1734977472074,-4120.86,0.00018176,2,"2024-12-23T18:11:12.074",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441974,1734977472082,-4034.11,0.00018176,2,"2024-12-23T18:11:12.082",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441975,1734977472091,-1116.79,0.00018176,2,"2024-12-23T18:11:12.091",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441976,1734977472100,-2883.46,0.00018176,2,"2024-12-23T18:11:12.100",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441977,1734977472109,-1681.25,0.00018177,2,"2024-12-23T18:11:12.109",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441978,1734977472118,-2582.69,0.00018177,2,"2024-12-23T18:11:12.118",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441979,1734977472126,-1908.15,0.00018177,2,"2024-12-23T18:11:12.126",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441980,1734977472135,-500.0,0.00018177,2,"2024-12-23T18:11:12.135",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441981,1734977472144,-500.0,0.00018177,2,"2024-12-23T18:11:12.144",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441982,1734977472153,-500.0,0.00018177,2,"2024-12-23T18:11:12.153",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441983,1734977472163,-2509.44,0.00018177,2,"2024-12-23T18:11:12.163",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441984,1734977472172,-500.0,0.00018177,2,"2024-12-23T18:11:12.172",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441985,1734977472181,-798.72,0.00018177,2,"2024-12-23T18:11:12.181",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441986,1734977472190,-2542.39,0.00018177,2,"2024-12-23T18:11:12.190",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441987,1734977472199,-2833.56,0.00018177,2,"2024-12-23T18:11:12.199",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441988,1734977472208,-2333.1,0.00018177,2,"2024-12-23T18:11:12.208",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441989,1734977472218,-1958.84,0.00018177,2,"2024-12-23T18:11:12.218",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441990,1734977472227,-1607.75,0.00018177,2,"2024-12-23T18:11:12.227",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441991,1734977472235,-2045.66,0.00018177,2,"2024-12-23T18:11:12.235",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441992,1734977472244,-1604.12,0.00018177,2,"2024-12-23T18:11:12.244",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441993,1734977472253,-500.0,0.00018177,2,"2024-12-23T18:11:12.253",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441994,1734977472263,-2773.66,0.00018177,2,"2024-12-23T18:11:12.263",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441995,1734977472272,-429.53942949,0.00018177,2,"2024-12-23T18:11:12.272",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441996,1734977472281,-1343.4,0.00018177,2,"2024-12-23T18:11:12.281",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441997,1734977472290,-1931.96,0.00018177,2,"2024-12-23T18:11:12.290",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441998,1734977472299,-2725.12,0.00018177,2,"2024-12-23T18:11:12.299",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346441999,1734977472308,-1168.23,0.00018177,2,"2024-12-23T18:11:12.308",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442000,1734977472317,-1476.6,0.00018177,2,"2024-12-23T18:11:12.317",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442001,1734977472326,-1341.63,0.00018177,2,"2024-12-23T18:11:12.326",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442002,1734977472336,-2082.28,0.00018177,2,"2024-12-23T18:11:12.336",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442003,1734977472345,-1542.31,0.00018177,2,"2024-12-23T18:11:12.345",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442004,1734977472354,-1295.48,0.00018177,2,"2024-12-23T18:11:12.354",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442005,1734977472363,-1238.39,0.00018177,2,"2024-12-23T18:11:12.363",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442006,1734977472371,-1567.96,0.00018177,2,"2024-12-23T18:11:12.371",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442007,1734977472381,-1328.88,0.00018177,2,"2024-12-23T18:11:12.381",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442008,1734977472390,-1281.64,0.00018177,2,"2024-12-23T18:11:12.390",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442009,1734977472399,-4567.11,0.00018177,2,"2024-12-23T18:11:12.399",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442010,1734977472408,-3112.05,0.00018177,2,"2024-12-23T18:11:12.408",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442011,1734977472417,-4706.29,0.00018177,2,"2024-12-23T18:11:12.417",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442012,1734977472426,-1043.29,0.00018177,2,"2024-12-23T18:11:12.426",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442013,1734977472435,-1593.79,0.00018177,2,"2024-12-23T18:11:12.435",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442014,1734977472444,-8427.63,0.00018177,2,"2024-12-23T18:11:12.444",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442015,1734977472453,-2118.0,0.00018177,2,"2024-12-23T18:11:12.453",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442016,1734977472462,-9267.46,0.00018177,2,"2024-12-23T18:11:12.462",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442017,1734977472474,-44369.85,0.00018177,2,"2024-12-23T18:11:12.474",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442018,1734977472483,-1282.1,0.00018177,2,"2024-12-23T18:11:12.483",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442019,1734977472492,-621.54,0.00018177,2,"2024-12-23T18:11:12.492",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442020,1734977472501,-5956.43,0.00018177,2,"2024-12-23T18:11:12.501",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442021,1734977472510,-3272.82,0.00018177,2,"2024-12-23T18:11:12.510",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442022,1734977472520,-3597.09,0.00018177,2,"2024-12-23T18:11:12.520",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442023,1734977472529,-1745.41,0.00018177,2,"2024-12-23T18:11:12.529",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442024,1734977472538,-526.94,0.00018177,2,"2024-12-23T18:11:12.538",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442025,1734977472548,-2518.23,0.00018177,2,"2024-12-23T18:11:12.548",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442026,1734977472557,-2278.59,0.00018177,2,"2024-12-23T18:11:12.557",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442027,1734977472567,-1863.78,0.00018177,2,"2024-12-23T18:11:12.567",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442028,1734977472576,-1551.7,0.00018177,2,"2024-12-23T18:11:12.576",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442029,1734977472585,-6248.1,0.00018177,2,"2024-12-23T18:11:12.585",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442030,1734977472594,-32149.57,0.00018177,2,"2024-12-23T18:11:12.594",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442031,1734977472603,-2026.04,0.00018177,2,"2024-12-23T18:11:12.603",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442032,1734977472612,-1695.9,0.00018177,2,"2024-12-23T18:11:12.612",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442033,1734977472621,-790.17,0.00018177,2,"2024-12-23T18:11:12.621",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442034,1734977472630,-4694.56,0.00018177,2,"2024-12-23T18:11:12.630",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442035,1734977472641,-1419.12,0.00018177,2,"2024-12-23T18:11:12.641",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442036,1734977472650,-2029.92,0.00018177,2,"2024-12-23T18:11:12.650",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442037,1734977472660,-4121.33,0.00018177,2,"2024-12-23T18:11:12.660",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442038,1734977472669,-1514.75,0.00018177,2,"2024-12-23T18:11:12.669",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442039,1734977472678,-3179.6,0.00018177,2,"2024-12-23T18:11:12.678",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442040,1734977472687,-500.0,0.00018177,2,"2024-12-23T18:11:12.687",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442041,1734977472697,-689.9,0.00018177,2,"2024-12-23T18:11:12.697",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442042,1734977472706,-5903.64,0.00018177,2,"2024-12-23T18:11:12.706",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442043,1734977472715,-617.83,0.00018177,2,"2024-12-23T18:11:12.715",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442044,1734977472725,-1119.03,0.00018177,2,"2024-12-23T18:11:12.725",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442045,1734977472734,-3238.14,0.00018177,2,"2024-12-23T18:11:12.734",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442046,1734977472744,-565.57,0.00018177,2,"2024-12-23T18:11:12.744",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442047,1734977472753,-3938.7,0.00018177,2,"2024-12-23T18:11:12.753",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442048,1734977472763,-2399.52,0.00018177,2,"2024-12-23T18:11:12.763",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442049,1734977472772,-2876.98,0.00018177,2,"2024-12-23T18:11:12.772",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442050,1734977472781,-1057.08,0.00018177,2,"2024-12-23T18:11:12.781",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442051,1734977472791,-7265.32,0.00018177,2,"2024-12-23T18:11:12.791",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442052,1734977472800,-2305.08,0.00018177,2,"2024-12-23T18:11:12.800",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442053,1734977472809,-4442.92,0.00018177,2,"2024-12-23T18:11:12.809",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442054,1734977472819,-3098.29,0.00018177,2,"2024-12-23T18:11:12.819",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442055,1734977472828,-2131.74,0.00018178,2,"2024-12-23T18:11:12.828",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442056,1734977472838,-639.04,0.00018178,2,"2024-12-23T18:11:12.838",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442057,1734977472847,-1241.7,0.00018178,2,"2024-12-23T18:11:12.847",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442058,1734977472856,-1126.17,0.00018178,2,"2024-12-23T18:11:12.856",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442059,1734977472865,-338.20113115,0.00018178,2,"2024-12-23T18:11:12.865",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442060,1734977472875,-1773.73,0.00018178,2,"2024-12-23T18:11:12.875",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442061,1734977472884,-1437.8,0.00018178,2,"2024-12-23T18:11:12.884",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442062,1734977472893,-1037.87,0.00018178,2,"2024-12-23T18:11:12.893",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442063,1734977472902,-500.0,0.00018178,2,"2024-12-23T18:11:12.902",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442064,1734977472912,-1688.18,0.00018178,2,"2024-12-23T18:11:12.912",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442065,1734977472921,-1671.15,0.00018178,2,"2024-12-23T18:11:12.921",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442066,1734977472930,-1160.28,0.00018178,2,"2024-12-23T18:11:12.930",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442067,1734977472940,-1353.56,0.00018178,2,"2024-12-23T18:11:12.940",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442068,1734977472949,-2839.59,0.00018178,2,"2024-12-23T18:11:12.949",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442069,1734977472958,-550.42,0.00018178,2,"2024-12-23T18:11:12.958",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442070,1734977472967,-845.26,0.00018178,2,"2024-12-23T18:11:12.967",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442071,1734977472976,-1777.47,0.00018178,2,"2024-12-23T18:11:12.976",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442072,1734977472985,-1529.16,0.00018178,2,"2024-12-23T18:11:12.985",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442073,1734977472995,-500.0,0.00018178,2,"2024-12-23T18:11:12.995",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442074,1734977473004,-500.0,0.00018178,2,"2024-12-23T18:11:13.004",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442075,1734977473014,-500.0,0.00018178,2,"2024-12-23T18:11:13.014",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442076,1734977473023,-1983.41,0.00018178,2,"2024-12-23T18:11:13.023",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442077,1734977473032,-624.69,0.00018178,2,"2024-12-23T18:11:13.032",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442078,1734977473041,-1572.78,0.00018178,2,"2024-12-23T18:11:13.041",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442079,1734977473050,-1708.96,0.00018178,2,"2024-12-23T18:11:13.050",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442080,1734977473060,-500.0,0.00018178,2,"2024-12-23T18:11:13.060",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442081,1734977473069,-2716.88,0.00018178,2,"2024-12-23T18:11:13.069",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442082,1734977473078,-1922.26,0.00018178,2,"2024-12-23T18:11:13.078",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442083,1734977473088,-1485.93,0.00018178,2,"2024-12-23T18:11:13.088",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442084,1734977473097,-1846.17,0.00018178,2,"2024-12-23T18:11:13.097",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442085,1734977473107,-770.49,0.00018178,2,"2024-12-23T18:11:13.107",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442086,1734977473116,-2824.81,0.00018178,2,"2024-12-23T18:11:13.116",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442087,1734977473126,-1613.12,0.00018178,2,"2024-12-23T18:11:13.126",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442088,1734977473135,-2143.02,0.00018178,2,"2024-12-23T18:11:13.135",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442089,1734977473145,-3134.48,0.00018178,2,"2024-12-23T18:11:13.145",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442090,1734977473154,-1281.42,0.00018178,2,"2024-12-23T18:11:13.154",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442091,1734977473165,-3470.65,0.00018178,2,"2024-12-23T18:11:13.165",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442092,1734977473175,-1461.67,0.00018178,2,"2024-12-23T18:11:13.175",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442093,1734977473184,-500.0,0.00018178,2,"2024-12-23T18:11:13.184",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442094,1734977473193,-2249.45,0.00018178,2,"2024-12-23T18:11:13.193",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442095,1734977473203,-2471.58,0.00018178,2,"2024-12-23T18:11:13.203",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442096,1734977473213,-2899.683,0.00018201,2,"2024-12-23T18:11:13.213",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442097,1734977473223,-184.002,0.00018201,2,"2024-12-23T18:11:13.223",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442098,1734977473233,-1334.54,0.00018217,2,"2024-12-23T18:11:13.233",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442099,1734977473242,-3000.0,0.0001823,2,"2024-12-23T18:11:13.242",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442100,1734977473252,-500.0,0.00018269,2,"2024-12-23T18:11:13.252",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442101,1734977473262,-500.0,0.00018278,2,"2024-12-23T18:11:13.262",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442102,1734977473271,-664.34,0.00018278,2,"2024-12-23T18:11:13.271",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442103,1734977473281,-1236.55,0.00018278,2,"2024-12-23T18:11:13.281",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442104,1734977473291,-500.0,0.00018278,2,"2024-12-23T18:11:13.291",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442105,1734977473300,-1042.03,0.00018278,2,"2024-12-23T18:11:13.300",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442106,1734977473309,-769.3,0.00018278,2,"2024-12-23T18:11:13.309",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442107,1734977473319,-500.0,0.00018278,2,"2024-12-23T18:11:13.319",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442108,1734977473328,-940.69,0.00018278,2,"2024-12-23T18:11:13.328",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442109,1734977473338,-500.0,0.00018278,2,"2024-12-23T18:11:13.338",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442110,1734977473347,-500.0,0.00018278,2,"2024-12-23T18:11:13.347",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442111,1734977473356,-500.0,0.00018278,2,"2024-12-23T18:11:13.356",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442112,1734977473366,-830.96,0.00018278,2,"2024-12-23T18:11:13.366",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442113,1734977473376,-1054.24,0.00018278,2,"2024-12-23T18:11:13.376",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442114,1734977473385,-500.0,0.00018278,2,"2024-12-23T18:11:13.385",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442115,1734977473395,-500.0,0.00018278,2,"2024-12-23T18:11:13.395",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442116,1734977473404,-850.34,0.00018278,2,"2024-12-23T18:11:13.404",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442117,1734977473417,-583.96,0.00018278,2,"2024-12-23T18:11:13.417",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442118,1734977473426,-500.0,0.00018278,2,"2024-12-23T18:11:13.426",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442119,1734977473435,-500.0,0.00018278,2,"2024-12-23T18:11:13.435",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442120,1734977473445,-594.4,0.00018278,2,"2024-12-23T18:11:13.445",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442121,1734977473454,-500.0,0.00018278,2,"2024-12-23T18:11:13.454",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442122,1734977473464,-500.0,0.00018278,2,"2024-12-23T18:11:13.464",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442123,1734977473477,-500.0,0.00018278,2,"2024-12-23T18:11:13.477",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442124,1734977473487,-500.0,0.00018278,2,"2024-12-23T18:11:13.487",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442125,1734977473496,-593.73,0.00018278,2,"2024-12-23T18:11:13.496",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442126,1734977473505,-569.52,0.00018278,2,"2024-12-23T18:11:13.505",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442127,1734977473516,-500.0,0.00018278,2,"2024-12-23T18:11:13.516",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442128,1734977473525,-755.57,0.00018278,2,"2024-12-23T18:11:13.525",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442129,1734977473534,-1538.07,0.00018278,2,"2024-12-23T18:11:13.534",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442130,1734977473545,-609.95,0.00018278,2,"2024-12-23T18:11:13.545",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442131,1734977473554,-500.0,0.00018278,2,"2024-12-23T18:11:13.554",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442132,1734977473564,-500.0,0.00018278,2,"2024-12-23T18:11:13.564",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442133,1734977473573,-637.39,0.00018278,2,"2024-12-23T18:11:13.573",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442134,1734977473582,-528.39,0.00018278,2,"2024-12-23T18:11:13.582",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442135,1734977473592,-538.7,0.00018278,2,"2024-12-23T18:11:13.592",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442136,1734977473601,-607.39,0.00018278,2,"2024-12-23T18:11:13.601",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442137,1734977473611,-442.14862414,0.00018278,2,"2024-12-23T18:11:13.611",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442138,1734977473620,-516.16,0.00018278,2,"2024-12-23T18:11:13.620",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442139,1734977473630,-500.0,0.00018278,2,"2024-12-23T18:11:13.630",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442140,1734977473640,-537.06,0.00018278,2,"2024-12-23T18:11:13.640",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442141,1734977473649,-500.0,0.00018278,2,"2024-12-23T18:11:13.649",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442142,1734977473660,-511.46,0.00018278,2,"2024-12-23T18:11:13.660",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442143,1734977473669,-500.0,0.00018278,2,"2024-12-23T18:11:13.669",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442144,1734977473679,-929.41,0.00018278,2,"2024-12-23T18:11:13.679",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442145,1734977473689,-585.33,0.00018278,2,"2024-12-23T18:11:13.689",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442146,1734977473698,-1286.35,0.00018278,2,"2024-12-23T18:11:13.698",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442147,1734977473708,-500.0,0.00018278,2,"2024-12-23T18:11:13.708",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442148,1734977473717,-1513.23,0.00018278,2,"2024-12-23T18:11:13.717",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442149,1734977473726,-500.0,0.00018278,2,"2024-12-23T18:11:13.726",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442150,1734977473736,-500.0,0.00018278,2,"2024-12-23T18:11:13.736",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442151,1734977473745,-500.0,0.00018278,2,"2024-12-23T18:11:13.745",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442152,1734977473755,-500.0,0.00018278,2,"2024-12-23T18:11:13.755",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442153,1734977473764,-1207.09,0.00018278,2,"2024-12-23T18:11:13.764",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442154,1734977473773,-500.0,0.00018278,2,"2024-12-23T18:11:13.773",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442155,1734977473783,-500.0,0.00018278,2,"2024-12-23T18:11:13.783",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442156,1734977473792,-1083.72,0.00018278,2,"2024-12-23T18:11:13.792",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442157,1734977473801,-500.0,0.00018278,2,"2024-12-23T18:11:13.801",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442158,1734977473811,-500.0,0.00018278,2,"2024-12-23T18:11:13.811",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442159,1734977473820,-251.19791619,0.00018278,2,"2024-12-23T18:11:13.820",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442160,1734977473829,-500.0,0.00018278,2,"2024-12-23T18:11:13.829",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442161,1734977473839,-500.0,0.00018278,2,"2024-12-23T18:11:13.839",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442162,1734977473849,-500.0,0.00018278,2,"2024-12-23T18:11:13.849",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442163,1734977473858,-1674.27,0.00018278,2,"2024-12-23T18:11:13.858",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442164,1734977473868,-500.0,0.00018278,2,"2024-12-23T18:11:13.868",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442165,1734977473877,-500.0,0.00018278,2,"2024-12-23T18:11:13.877",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442166,1734977473887,-1269.58,0.00018278,2,"2024-12-23T18:11:13.887",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442167,1734977473896,-593.38,0.00018278,2,"2024-12-23T18:11:13.896",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442168,1734977473906,-1107.81,0.00018278,2,"2024-12-23T18:11:13.906",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442169,1734977473915,-500.0,0.00018278,2,"2024-12-23T18:11:13.915",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442170,1734977473925,-1014.9,0.00018278,2,"2024-12-23T18:11:13.925",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442171,1734977473934,-500.0,0.00018278,2,"2024-12-23T18:11:13.934",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442172,1734977473943,-500.0,0.00018278,2,"2024-12-23T18:11:13.943",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442173,1734977473953,-532.27516404,0.00018278,2,"2024-12-23T18:11:13.953",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442174,1734977473963,-500.0,0.00018278,2,"2024-12-23T18:11:13.963",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442175,1734977473972,-500.0,0.00018278,2,"2024-12-23T18:11:13.972",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442176,1734977473983,-548.22,0.00018278,2,"2024-12-23T18:11:13.983",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442177,1734977473992,-500.0,0.00018278,2,"2024-12-23T18:11:13.992",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442178,1734977474001,-500.0,0.00018278,2,"2024-12-23T18:11:14.001",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442179,1734977474011,-796.98,0.00018278,2,"2024-12-23T18:11:14.011",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442180,1734977474020,-500.0,0.00018278,2,"2024-12-23T18:11:14.020",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442181,1734977474030,-552.71,0.00018278,2,"2024-12-23T18:11:14.030",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442182,1734977474039,-500.0,0.00018278,2,"2024-12-23T18:11:14.039",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442183,1734977474048,-1761.4,0.00018278,2,"2024-12-23T18:11:14.048",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442184,1734977474057,-500.0,0.00018278,2,"2024-12-23T18:11:14.057",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442185,1734977474067,-1474.52,0.00018278,2,"2024-12-23T18:11:14.067",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442186,1734977474076,-1350.5,0.00018278,2,"2024-12-23T18:11:14.076",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442187,1734977474085,-717.33,0.00018278,2,"2024-12-23T18:11:14.085",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442188,1734977474095,-500.0,0.00018278,2,"2024-12-23T18:11:14.095",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442189,1734977474104,-500.0,0.00018278,2,"2024-12-23T18:11:14.104",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442190,1734977474114,-266.18479686,0.00018278,2,"2024-12-23T18:11:14.114",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442191,1734977474124,-1199.65,0.00018278,2,"2024-12-23T18:11:14.124",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442192,1734977474133,-500.0,0.00018278,2,"2024-12-23T18:11:14.133",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442193,1734977474144,-500.0,0.00018278,2,"2024-12-23T18:11:14.144",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442194,1734977474154,-672.41,0.00018278,2,"2024-12-23T18:11:14.154",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442195,1734977474167,-500.0,0.00018278,2,"2024-12-23T18:11:14.167",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442196,1734977474177,-500.0,0.00018278,2,"2024-12-23T18:11:14.177",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442197,1734977474186,-700.0,0.00018278,2,"2024-12-23T18:11:14.186",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442198,1734977474196,-526.64,0.00018278,2,"2024-12-23T18:11:14.196",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442199,1734977474207,-1404.04,0.00018278,2,"2024-12-23T18:11:14.207",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442200,1734977474217,-1306.12,0.00018278,2,"2024-12-23T18:11:14.217",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442201,1734977474226,-1309.06,0.00018278,2,"2024-12-23T18:11:14.226",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442202,1734977474236,-501.18,0.00018278,2,"2024-12-23T18:11:14.236",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442203,1734977474246,-500.0,0.00018278,2,"2024-12-23T18:11:14.246",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442204,1734977474257,-500.0,0.00018278,2,"2024-12-23T18:11:14.257",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442205,1734977474268,-795.77,0.00018278,2,"2024-12-23T18:11:14.268",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442206,1734977474278,-1323.97,0.00018278,2,"2024-12-23T18:11:14.278",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442207,1734977474288,-500.0,0.00018278,2,"2024-12-23T18:11:14.288",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442208,1734977474298,-500.0,0.00018278,2,"2024-12-23T18:11:14.298",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442209,1734977474308,-500.0,0.00018278,2,"2024-12-23T18:11:14.308",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442210,1734977474318,-857.65,0.00018278,2,"2024-12-23T18:11:14.318",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442211,1734977474328,-1059.49,0.00018278,2,"2024-12-23T18:11:14.328",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442212,1734977474338,-872.17,0.00018278,2,"2024-12-23T18:11:14.338",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442213,1734977474348,-500.0,0.00018278,2,"2024-12-23T18:11:14.348",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442214,1734977474358,-500.0,0.00018278,2,"2024-12-23T18:11:14.358",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442215,1734977474367,-721.2,0.00018278,2,"2024-12-23T18:11:14.367",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442216,1734977474377,-987.94,0.00018278,2,"2024-12-23T18:11:14.377",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442217,1734977474387,-683.97,0.00018278,2,"2024-12-23T18:11:14.387",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442218,1734977474396,-500.0,0.00018278,2,"2024-12-23T18:11:14.396",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442219,1734977474405,-782.01,0.00018278,2,"2024-12-23T18:11:14.405",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442220,1734977474420,-500.0,0.00018278,2,"2024-12-23T18:11:14.420",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442221,1734977474429,-500.0,0.00018278,2,"2024-12-23T18:11:14.429",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442222,1734977474439,-500.0,0.00018278,2,"2024-12-23T18:11:14.439",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442223,1734977474448,-500.0,0.00018278,2,"2024-12-23T18:11:14.448",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442224,1734977474458,-1329.49,0.00018278,2,"2024-12-23T18:11:14.458",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442225,1734977474467,-689.2,0.00018278,2,"2024-12-23T18:11:14.467",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442226,1734977474481,-946.6,0.00018278,2,"2024-12-23T18:11:14.481",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442227,1734977474491,-502.7236223,0.00018278,2,"2024-12-23T18:11:14.491",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442228,1734977474501,-500.0,0.00018278,2,"2024-12-23T18:11:14.501",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442229,1734977474511,-500.0,0.00018278,2,"2024-12-23T18:11:14.511",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442230,1734977474523,-500.0,0.00018278,2,"2024-12-23T18:11:14.523",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442231,1734977474532,-500.0,0.00018278,2,"2024-12-23T18:11:14.532",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442232,1734977474544,-500.0,0.00018278,2,"2024-12-23T18:11:14.544",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442233,1734977474553,-1603.18,0.00018278,2,"2024-12-23T18:11:14.553",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442234,1734977474563,-150.0,0.00018278,2,"2024-12-23T18:11:14.563",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442235,1734977474573,-538.38,0.00018278,2,"2024-12-23T18:11:14.573",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442236,1734977474582,-500.0,0.00018278,2,"2024-12-23T18:11:14.582",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442237,1734977474592,-500.0,0.00018278,2,"2024-12-23T18:11:14.592",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442238,1734977474601,-892.68,0.00018278,2,"2024-12-23T18:11:14.601",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442239,1734977474611,-502.65,0.00018278,2,"2024-12-23T18:11:14.611",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442240,1734977474621,-500.0,0.00018278,2,"2024-12-23T18:11:14.621",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442241,1734977474631,-593.84,0.00018278,2,"2024-12-23T18:11:14.631",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442242,1734977474641,-500.0,0.00018278,2,"2024-12-23T18:11:14.641",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442243,1734977474651,-500.0,0.00018278,2,"2024-12-23T18:11:14.651",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442244,1734977474662,-500.0,0.00018278,2,"2024-12-23T18:11:14.662",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442245,1734977474672,-908.28,0.00018278,2,"2024-12-23T18:11:14.672",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442246,1734977474681,-500.0,0.00018278,2,"2024-12-23T18:11:14.681",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442247,1734977474691,-772.04,0.00018278,2,"2024-12-23T18:11:14.691",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442248,1734977474700,-500.0,0.00018278,2,"2024-12-23T18:11:14.700",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442249,1734977474710,-268.89224958,0.00018278,2,"2024-12-23T18:11:14.710",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442250,1734977474720,-577.46,0.00018278,2,"2024-12-23T18:11:14.720",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442251,1734977474729,-500.0,0.00018278,2,"2024-12-23T18:11:14.729",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442252,1734977474739,-500.0,0.00018278,2,"2024-12-23T18:11:14.739",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442253,1734977474748,-500.0,0.00018278,2,"2024-12-23T18:11:14.748",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442254,1734977474758,-710.98,0.00018278,2,"2024-12-23T18:11:14.758",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442255,1734977474767,-500.0,0.00018278,2,"2024-12-23T18:11:14.767",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442256,1734977474777,-801.87,0.00018278,2,"2024-12-23T18:11:14.777",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442257,1734977475010,-565.11,0.00018278,2,"2024-12-23T18:11:15.010",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442258,1734977475040,-711.47,0.00018278,2,"2024-12-23T18:11:15.040",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442259,1734977475049,-500.0,0.00018278,2,"2024-12-23T18:11:15.049",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442260,1734977475058,-500.0,0.00018278,2,"2024-12-23T18:11:15.058",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442261,1734977475067,-575.01667536,0.00018278,2,"2024-12-23T18:11:15.067",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442262,1734977475076,-500.0,0.00018278,2,"2024-12-23T18:11:15.076",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442263,1734977475086,-576.69,0.00018278,2,"2024-12-23T18:11:15.086",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442264,1734977475095,-813.71,0.00018278,2,"2024-12-23T18:11:15.095",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442265,1734977475104,-500.0,0.00018278,2,"2024-12-23T18:11:15.104",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442266,1734977475113,-1093.06,0.00018278,2,"2024-12-23T18:11:15.113",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442267,1734977475123,-500.0,0.00018278,2,"2024-12-23T18:11:15.123",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442268,1734977475133,-1585.67,0.00018278,2,"2024-12-23T18:11:15.133",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442269,1734977475142,-1531.6,0.00018278,2,"2024-12-23T18:11:15.142",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442270,1734977475151,-500.0,0.00018278,2,"2024-12-23T18:11:15.151",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442271,1734977475164,-500.0,0.00018278,2,"2024-12-23T18:11:15.164",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442272,1734977475173,-500.0,0.00018278,2,"2024-12-23T18:11:15.173",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442273,1734977475183,-500.0,0.00018278,2,"2024-12-23T18:11:15.183",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442274,1734977475193,-817.38,0.00018278,2,"2024-12-23T18:11:15.193",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442275,1734977475203,-1263.55,0.00018278,2,"2024-12-23T18:11:15.203",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442276,1734977475212,-500.0,0.00018278,2,"2024-12-23T18:11:15.212",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442277,1734977475221,-500.0,0.00018278,2,"2024-12-23T18:11:15.221",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442278,1734977475230,-500.0,0.00018278,2,"2024-12-23T18:11:15.230",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442279,1734977475239,-500.0,0.00018278,2,"2024-12-23T18:11:15.239",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442280,1734977475249,-437.36572164,0.00018278,2,"2024-12-23T18:11:15.249",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442281,1734977475259,-500.0,0.00018278,2,"2024-12-23T18:11:15.259",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442282,1734977475268,-1292.29,0.00018278,2,"2024-12-23T18:11:15.268",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442283,1734977475277,-500.0,0.00018278,2,"2024-12-23T18:11:15.277",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442284,1734977475286,-500.0,0.00018278,2,"2024-12-23T18:11:15.286",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442285,1734977475295,-1088.72,0.00018278,2,"2024-12-23T18:11:15.295",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442286,1734977475305,-500.0,0.00018278,2,"2024-12-23T18:11:15.305",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442287,1734977475314,-1137.56,0.00018278,2,"2024-12-23T18:11:15.314",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442288,1734977475323,-500.0,0.00018278,2,"2024-12-23T18:11:15.323",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442289,1734977475332,-1097.86,0.00018278,2,"2024-12-23T18:11:15.332",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442290,1734977475341,-500.0,0.00018278,2,"2024-12-23T18:11:15.341",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442291,1734977475350,-1008.48,0.00018278,2,"2024-12-23T18:11:15.350",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442292,1734977475359,-504.09,0.00018278,2,"2024-12-23T18:11:15.359",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442293,1734977475369,-500.0,0.00018278,2,"2024-12-23T18:11:15.369",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442294,1734977475378,-577.33,0.00018278,2,"2024-12-23T18:11:15.378",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442295,1734977475387,-500.0,0.00018278,2,"2024-12-23T18:11:15.387",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442296,1734977475397,-150.0,0.00018283,2,"2024-12-23T18:11:15.397",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442297,1734977475409,-1869.0,0.00018315,2,"2024-12-23T18:11:15.409",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442298,1734977475419,-161.07221604,0.00018316,2,"2024-12-23T18:11:15.419",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442299,1734977475429,-166.23926023,0.00018316,2,"2024-12-23T18:11:15.429",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442300,1734977475439,-9812.38619645,0.00018316,2,"2024-12-23T18:11:15.439",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442301,1734977475448,-531.60195459,0.00018316,2,"2024-12-23T18:11:15.448",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442302,1734977475458,-173.59306876,0.00018316,2,"2024-12-23T18:11:15.458",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442303,1734977475468,-163.09458202,0.00018316,2,"2024-12-23T18:11:15.468",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442304,1734977475482,-4221.5,0.00018349,2,"2024-12-23T18:11:15.482",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442305,1734977475492,-2962.35,0.00018349,2,"2024-12-23T18:11:15.492",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442306,1734977475502,-2479.46,0.00018349,2,"2024-12-23T18:11:15.502",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442307,1734977475511,-1312.14,0.00018349,2,"2024-12-23T18:11:15.511",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442308,1734977475522,-4948.18,0.00018349,2,"2024-12-23T18:11:15.522",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442309,1734977475531,-6291.6,0.00018349,2,"2024-12-23T18:11:15.531",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442310,1734977475541,-567.51,0.00018349,2,"2024-12-23T18:11:15.541",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442311,1734977475551,-1862.39,0.00018349,2,"2024-12-23T18:11:15.551",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442312,1734977475560,-8069.5,0.00018349,2,"2024-12-23T18:11:15.560",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442313,1734977475569,-25346.78,0.00018349,2,"2024-12-23T18:11:15.569",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442314,1734977475578,-3930.45,0.00018349,2,"2024-12-23T18:11:15.578",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442315,1734977475588,-6155.99,0.00018349,2,"2024-12-23T18:11:15.588",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442316,1734977475598,-4972.36,0.00018349,2,"2024-12-23T18:11:15.598",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442317,1734977475607,-9561.24,0.00018349,2,"2024-12-23T18:11:15.607",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442318,1734977475616,-7845.9,0.00018349,2,"2024-12-23T18:11:15.616",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442319,1734977475625,-5425.77,0.00018349,2,"2024-12-23T18:11:15.625",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442320,1734977475635,-3787.73,0.00018349,2,"2024-12-23T18:11:15.635",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442321,1734977475644,-1426.97,0.00018349,2,"2024-12-23T18:11:15.644",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442322,1734977475654,-8420.39,0.00018349,2,"2024-12-23T18:11:15.654",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442323,1734977475665,-3207.8,0.00018349,2,"2024-12-23T18:11:15.665",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442324,1734977475674,-24863.1,0.00018349,2,"2024-12-23T18:11:15.674",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442325,1734977475683,-2895.28,0.00018349,2,"2024-12-23T18:11:15.683",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442326,1734977475692,-500.0,0.00018349,2,"2024-12-23T18:11:15.692",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442327,1734977475702,-3164.39,0.00018349,2,"2024-12-23T18:11:15.702",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442328,1734977475711,-1104.36,0.00018349,2,"2024-12-23T18:11:15.711",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442329,1734977475720,-5915.52,0.00018349,2,"2024-12-23T18:11:15.720",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442330,1734977475729,-544.5,0.0001835,2,"2024-12-23T18:11:15.729",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442331,1734977475738,-1206.53,0.0001835,2,"2024-12-23T18:11:15.738",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442332,1734977475748,-500.0,0.0001835,2,"2024-12-23T18:11:15.748",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442333,1734977475757,-500.0,0.0001835,2,"2024-12-23T18:11:15.757",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442334,1734977475766,-500.0,0.0001835,2,"2024-12-23T18:11:15.766",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442335,1734977475776,-960.13,0.0001835,2,"2024-12-23T18:11:15.776",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442336,1734977475786,-637.39189163,0.0001835,2,"2024-12-23T18:11:15.786",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442337,1734977475795,-500.0,0.0001835,2,"2024-12-23T18:11:15.795",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442338,1734977475805,-550.31,0.0001835,2,"2024-12-23T18:11:15.805",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442339,1734977475815,-688.25,0.0001835,2,"2024-12-23T18:11:15.815",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442340,1734977475824,-516.32,0.0001835,2,"2024-12-23T18:11:15.824",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442341,1734977475834,-1344.26,0.0001835,2,"2024-12-23T18:11:15.834",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442342,1734977475843,-671.35,0.0001835,2,"2024-12-23T18:11:15.843",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442343,1734977475852,-916.0,0.0001835,2,"2024-12-23T18:11:15.852",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442344,1734977475862,-510.34,0.0001835,2,"2024-12-23T18:11:15.862",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442345,1734977475871,-500.0,0.0001835,2,"2024-12-23T18:11:15.871",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442346,1734977475880,-500.0,0.0001835,2,"2024-12-23T18:11:15.880",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442347,1734977475890,-500.0,0.0001835,2,"2024-12-23T18:11:15.890",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442348,1734977475899,-2081.19,0.0001835,2,"2024-12-23T18:11:15.899",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442349,1734977475910,-500.0,0.0001835,2,"2024-12-23T18:11:15.910",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442350,1734977475921,-500.0,0.0001835,2,"2024-12-23T18:11:15.921",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442351,1734977475930,-1124.19,0.0001835,2,"2024-12-23T18:11:15.930",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442352,1734977475939,-727.68,0.0001835,2,"2024-12-23T18:11:15.939",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442353,1734977475949,-1075.04,0.0001835,2,"2024-12-23T18:11:15.949",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442354,1734977475959,-500.0,0.0001835,2,"2024-12-23T18:11:15.959",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442355,1734977475968,-693.52,0.0001835,2,"2024-12-23T18:11:15.968",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442356,1734977475977,-500.0,0.0001835,2,"2024-12-23T18:11:15.977",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442357,1734977475986,-1430.71,0.0001835,2,"2024-12-23T18:11:15.986",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442358,1734977475996,-500.0,0.0001835,2,"2024-12-23T18:11:15.996",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442359,1734977476005,-500.0,0.0001835,2,"2024-12-23T18:11:16.005",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442360,1734977476015,-1370.06,0.0001835,2,"2024-12-23T18:11:16.015",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442361,1734977476024,-2445.7,0.0001835,2,"2024-12-23T18:11:16.024",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442362,1734977476033,-500.0,0.0001835,2,"2024-12-23T18:11:16.033",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442363,1734977476043,-571.56266673,0.0001835,2,"2024-12-23T18:11:16.043",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442364,1734977476052,-2197.08,0.0001835,2,"2024-12-23T18:11:16.052",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442365,1734977476061,-926.71,0.0001835,2,"2024-12-23T18:11:16.061",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442366,1734977476071,-500.0,0.0001835,2,"2024-12-23T18:11:16.071",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442367,1734977476080,-500.0,0.0001835,2,"2024-12-23T18:11:16.080",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442368,1734977476089,-500.0,0.0001835,2,"2024-12-23T18:11:16.089",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442369,1734977476098,-2529.93,0.0001835,2,"2024-12-23T18:11:16.098",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442370,1734977476107,-500.0,0.0001835,2,"2024-12-23T18:11:16.107",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442371,1734977476116,-702.39,0.0001835,2,"2024-12-23T18:11:16.116",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442372,1734977476126,-1110.16,0.0001835,2,"2024-12-23T18:11:16.126",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442373,1734977476135,-500.0,0.0001835,2,"2024-12-23T18:11:16.135",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442374,1734977476144,-756.96,0.0001835,2,"2024-12-23T18:11:16.144",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442375,1734977476154,-1635.62,0.0001835,2,"2024-12-23T18:11:16.154",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442376,1734977476166,-500.0,0.0001835,2,"2024-12-23T18:11:16.166",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442377,1734977476175,-1182.7,0.0001835,2,"2024-12-23T18:11:16.175",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442378,1734977476185,-2240.44,0.0001835,2,"2024-12-23T18:11:16.185",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442379,1734977476194,-1339.86,0.0001835,2,"2024-12-23T18:11:16.194",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442380,1734977476203,-500.0,0.0001835,2,"2024-12-23T18:11:16.203",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442381,1734977476213,-500.0,0.0001835,2,"2024-12-23T18:11:16.213",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442382,1734977476222,-1193.2,0.0001835,2,"2024-12-23T18:11:16.222",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442383,1734977476231,-500.0,0.0001835,2,"2024-12-23T18:11:16.231",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442384,1734977476241,-1241.02,0.0001835,2,"2024-12-23T18:11:16.241",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442385,1734977476250,-1093.24,0.0001835,2,"2024-12-23T18:11:16.250",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442386,1734977476260,-652.39,0.0001835,2,"2024-12-23T18:11:16.260",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442387,1734977476269,-500.0,0.0001835,2,"2024-12-23T18:11:16.269",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442388,1734977476278,-500.0,0.0001835,2,"2024-12-23T18:11:16.278",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442389,1734977476287,-1295.73,0.0001835,2,"2024-12-23T18:11:16.287",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442390,1734977476297,-721.03,0.0001835,2,"2024-12-23T18:11:16.297",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442391,1734977476306,-719.15,0.0001835,2,"2024-12-23T18:11:16.306",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442392,1734977476316,-500.0,0.0001835,2,"2024-12-23T18:11:16.316",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442393,1734977476325,-500.0,0.0001835,2,"2024-12-23T18:11:16.325",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442394,1734977476334,-500.0,0.0001835,2,"2024-12-23T18:11:16.334",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442395,1734977476344,-709.5,0.0001835,2,"2024-12-23T18:11:16.344",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442396,1734977476353,-500.0,0.0001835,2,"2024-12-23T18:11:16.353",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442397,1734977476362,-500.0,0.0001835,2,"2024-12-23T18:11:16.362",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442398,1734977476372,-444.05583689,0.0001835,2,"2024-12-23T18:11:16.372",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442399,1734977476381,-500.0,0.0001835,2,"2024-12-23T18:11:16.381",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442400,1734977476390,-500.0,0.0001835,2,"2024-12-23T18:11:16.390",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442401,1734977476399,-989.39,0.0001835,2,"2024-12-23T18:11:16.399",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442402,1734977476410,-704.84,0.0001835,2,"2024-12-23T18:11:16.410",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442403,1734977476419,-1079.16,0.0001835,2,"2024-12-23T18:11:16.419",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442404,1734977476428,-519.67,0.0001835,2,"2024-12-23T18:11:16.428",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442405,1734977476438,-500.0,0.0001835,2,"2024-12-23T18:11:16.438",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442406,1734977476452,-658.29,0.0001835,2,"2024-12-23T18:11:16.452",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442407,1734977476467,-602.82,0.0001835,2,"2024-12-23T18:11:16.467",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442408,1734977476481,-1232.96,0.0001835,2,"2024-12-23T18:11:16.481",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442409,1734977476495,-555.27,0.0001835,2,"2024-12-23T18:11:16.495",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442410,1734977476504,-563.59,0.0001835,2,"2024-12-23T18:11:16.504",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442411,1734977476514,-500.0,0.0001835,2,"2024-12-23T18:11:16.514",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442412,1734977476523,-500.0,0.0001835,2,"2024-12-23T18:11:16.523",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442413,1734977476532,-500.0,0.0001835,2,"2024-12-23T18:11:16.532",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442414,1734977476541,-155.940262,0.0001835,2,"2024-12-23T18:11:16.541",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442415,1734977476551,-3140.296248,0.0001835,2,"2024-12-23T18:11:16.551",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442416,1734977476560,-154.072404,0.0001835,2,"2024-12-23T18:11:16.560",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442417,1734977476570,-500.0,0.0001835,2,"2024-12-23T18:11:16.570",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442418,1734977476580,-3682.935488,0.0001835,2,"2024-12-23T18:11:16.580",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442419,1734977476589,-515.49141573,0.0001835,2,"2024-12-23T18:11:16.589",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442420,1734977476599,-500.0,0.0001835,2,"2024-12-23T18:11:16.599",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442421,1734977476608,-2607.69,0.0001835,2,"2024-12-23T18:11:16.608",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442422,1734977476617,-672.78,0.0001835,2,"2024-12-23T18:11:16.617",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442423,1734977476627,-500.0,0.0001835,2,"2024-12-23T18:11:16.627",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442424,1734977476636,-500.0,0.0001835,2,"2024-12-23T18:11:16.636",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442425,1734977476645,-500.0,0.0001835,2,"2024-12-23T18:11:16.645",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442426,1734977476654,-500.0,0.0001835,2,"2024-12-23T18:11:16.654",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442427,1734977476666,-769.37,0.0001835,2,"2024-12-23T18:11:16.666",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442428,1734977476676,-960.87,0.0001835,2,"2024-12-23T18:11:16.676",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442429,1734977476685,-2112.24,0.0001835,2,"2024-12-23T18:11:16.685",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442430,1734977476695,-2393.81,0.0001835,2,"2024-12-23T18:11:16.695",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442431,1734977476704,-1014.82,0.0001835,2,"2024-12-23T18:11:16.704",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442432,1734977476713,-594.45,0.0001835,2,"2024-12-23T18:11:16.713",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442433,1734977476722,-1419.02,0.0001835,2,"2024-12-23T18:11:16.722",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442434,1734977476731,-500.0,0.0001835,2,"2024-12-23T18:11:16.731",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442435,1734977476740,-1419.08,0.0001835,2,"2024-12-23T18:11:16.740",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442436,1734977476750,-2167.38,0.0001835,2,"2024-12-23T18:11:16.750",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442437,1734977476759,-801.81,0.0001835,2,"2024-12-23T18:11:16.759",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442438,1734977476769,-894.04,0.0001835,2,"2024-12-23T18:11:16.769",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442439,1734977476778,-645.57,0.0001835,2,"2024-12-23T18:11:16.778",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442440,1734977476787,-195.49036097,0.0001835,2,"2024-12-23T18:11:16.787",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442441,1734977476796,-572.16,0.0001835,2,"2024-12-23T18:11:16.796",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442442,1734977476805,-643.08,0.0001835,2,"2024-12-23T18:11:16.805",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442443,1734977476814,-579.87,0.0001835,2,"2024-12-23T18:11:16.814",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442444,1734977476823,-500.0,0.0001835,2,"2024-12-23T18:11:16.823",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442445,1734977476833,-500.0,0.0001835,2,"2024-12-23T18:11:16.833",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442446,1734977476842,-1068.99,0.0001835,2,"2024-12-23T18:11:16.842",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442447,1734977476851,-500.0,0.0001835,2,"2024-12-23T18:11:16.851",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442448,1734977476861,-625.16,0.0001835,2,"2024-12-23T18:11:16.861",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442449,1734977476870,-1121.95,0.0001835,2,"2024-12-23T18:11:16.870",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442450,1734977476879,-748.78,0.0001835,2,"2024-12-23T18:11:16.879",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442451,1734977476889,-713.97,0.0001835,2,"2024-12-23T18:11:16.889",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442452,1734977476898,-500.0,0.0001835,2,"2024-12-23T18:11:16.898",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442453,1734977476908,-549.1,0.0001835,2,"2024-12-23T18:11:16.908",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442454,1734977476919,-500.0,0.0001835,2,"2024-12-23T18:11:16.919",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442455,1734977476928,-500.0,0.0001835,2,"2024-12-23T18:11:16.928",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442456,1734977476938,-522.13,0.0001835,2,"2024-12-23T18:11:16.938",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442457,1734977476948,-500.0,0.0001835,2,"2024-12-23T18:11:16.948",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442458,1734977476958,-917.34,0.0001835,2,"2024-12-23T18:11:16.958",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442459,1734977476967,-785.03,0.0001835,2,"2024-12-23T18:11:16.967",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442460,1734977476976,-1517.3,0.0001835,2,"2024-12-23T18:11:16.976",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442461,1734977476986,-200.0,0.0001835,2,"2024-12-23T18:11:16.986",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442462,1734977476995,-552.09,0.0001835,2,"2024-12-23T18:11:16.995",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442463,1734977477005,-706.35,0.0001835,2,"2024-12-23T18:11:17.005",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442464,1734977477014,-625.49,0.0001835,2,"2024-12-23T18:11:17.014",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442465,1734977477023,-739.73,0.0001835,2,"2024-12-23T18:11:17.023",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442466,1734977477033,-861.58,0.0001835,2,"2024-12-23T18:11:17.033",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442467,1734977477042,-1490.89,0.0001835,2,"2024-12-23T18:11:17.042",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442468,1734977477051,-1403.17,0.0001835,2,"2024-12-23T18:11:17.051",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442469,1734977477061,-589.47,0.0001835,2,"2024-12-23T18:11:17.061",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442470,1734977477070,-500.0,0.0001835,2,"2024-12-23T18:11:17.070",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442471,1734977477079,-2140.16,0.0001835,2,"2024-12-23T18:11:17.079",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442472,1734977477089,-500.0,0.0001835,2,"2024-12-23T18:11:17.089",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442473,1734977477098,-551.41,0.0001835,2,"2024-12-23T18:11:17.098",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442474,1734977477107,-1363.82,0.0001835,2,"2024-12-23T18:11:17.107",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442475,1734977477116,-1664.37,0.0001835,2,"2024-12-23T18:11:17.116",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442476,1734977477125,-969.86,0.0001835,2,"2024-12-23T18:11:17.125",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442477,1734977477135,-1789.77,0.0001835,2,"2024-12-23T18:11:17.135",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442478,1734977477145,-500.0,0.0001835,2,"2024-12-23T18:11:17.145",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442479,1734977477154,-1244.19,0.0001835,2,"2024-12-23T18:11:17.154",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442480,1734977477165,-500.0,0.0001835,2,"2024-12-23T18:11:17.165",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442481,1734977477174,-500.0,0.0001835,2,"2024-12-23T18:11:17.174",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442482,1734977477183,-500.0,0.0001835,2,"2024-12-23T18:11:17.183",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442483,1734977477193,-1475.87,0.0001835,2,"2024-12-23T18:11:17.193",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442484,1734977477202,-2247.13,0.0001835,2,"2024-12-23T18:11:17.202",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442485,1734977477211,-624.53,0.0001835,2,"2024-12-23T18:11:17.211",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442486,1734977477221,-500.0,0.0001835,2,"2024-12-23T18:11:17.221",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442487,1734977477230,-500.0,0.0001835,2,"2024-12-23T18:11:17.230",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442488,1734977477240,-1082.57,0.0001835,2,"2024-12-23T18:11:17.240",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442489,1734977477249,-500.0,0.0001835,2,"2024-12-23T18:11:17.249",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442490,1734977477258,-1186.82,0.0001835,2,"2024-12-23T18:11:17.258",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442491,1734977477267,-1277.1,0.0001835,2,"2024-12-23T18:11:17.267",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442492,1734977477277,-1141.59,0.0001835,2,"2024-12-23T18:11:17.277",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442493,1734977477286,-2346.74,0.0001835,2,"2024-12-23T18:11:17.286",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442494,1734977477396,-3276.11,0.0001835,2,"2024-12-23T18:11:17.396",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442495,1734977477406,-500.0,0.0001835,2,"2024-12-23T18:11:17.406",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442496,1734977477418,-13372.21,0.0001835,2,"2024-12-23T18:11:17.418",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442497,1734977477427,-500.0,0.0001835,2,"2024-12-23T18:11:17.427",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442498,1734977477436,-4163.66,0.0001835,2,"2024-12-23T18:11:17.436",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442499,1734977477446,-500.0,0.0001835,2,"2024-12-23T18:11:17.446",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442500,1734977477455,-3360.61,0.0001835,2,"2024-12-23T18:11:17.455",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442501,1734977477465,-584.7,0.0001835,2,"2024-12-23T18:11:17.465",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442502,1734977477478,-758.01,0.0001835,2,"2024-12-23T18:11:17.478",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442503,1734977477487,-3478.58,0.0001835,2,"2024-12-23T18:11:17.487",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442504,1734977477497,-1216.02,0.0001835,2,"2024-12-23T18:11:17.497",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442505,1734977477506,-608.25,0.0001835,2,"2024-12-23T18:11:17.506",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442506,1734977477516,-861.45,0.0001835,2,"2024-12-23T18:11:17.516",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442507,1734977477525,-1445.85,0.0001835,2,"2024-12-23T18:11:17.525",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442508,1734977477534,-560.75,0.0001835,2,"2024-12-23T18:11:17.534",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442509,1734977477544,-572.18,0.0001835,2,"2024-12-23T18:11:17.544",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442510,1734977477554,-1596.13,0.0001835,2,"2024-12-23T18:11:17.554",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442511,1734977477564,-2322.96,0.0001835,2,"2024-12-23T18:11:17.564",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442512,1734977477573,-4292.59,0.0001835,2,"2024-12-23T18:11:17.573",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442513,1734977477583,-500.0,0.0001835,2,"2024-12-23T18:11:17.583",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442514,1734977477592,-876.25,0.0001835,2,"2024-12-23T18:11:17.592",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442515,1734977477602,-6853.72,0.0001835,2,"2024-12-23T18:11:17.602",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442516,1734977477611,-608.36,0.0001835,2,"2024-12-23T18:11:17.611",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442517,1734977477620,-500.0,0.0001835,2,"2024-12-23T18:11:17.620",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442518,1734977477629,-906.5,0.0001835,2,"2024-12-23T18:11:17.629",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442519,1734977477638,-5880.72,0.0001835,2,"2024-12-23T18:11:17.638",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442520,1734977477648,-805.83,0.0001835,2,"2024-12-23T18:11:17.648",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442521,1734977477657,-888.62,0.0001835,2,"2024-12-23T18:11:17.657",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442522,1734977477669,-4265.68,0.0001835,2,"2024-12-23T18:11:17.669",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442523,1734977477678,-500.0,0.0001835,2,"2024-12-23T18:11:17.678",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442524,1734977477687,-233.82487199,0.0001835,2,"2024-12-23T18:11:17.687",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442525,1734977477697,-500.0,0.0001835,2,"2024-12-23T18:11:17.697",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442526,1734977477706,-1265.92,0.0001835,2,"2024-12-23T18:11:17.706",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442527,1734977477715,-869.65,0.0001835,2,"2024-12-23T18:11:17.715",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442528,1734977477725,-2294.66,0.0001835,2,"2024-12-23T18:11:17.725",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442529,1734977477734,-1316.52,0.0001835,2,"2024-12-23T18:11:17.734",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442530,1734977477743,-503.38,0.0001835,2,"2024-12-23T18:11:17.743",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442531,1734977477752,-567.05,0.0001835,2,"2024-12-23T18:11:17.752",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442532,1734977477761,-2176.58,0.0001835,2,"2024-12-23T18:11:17.761",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442533,1734977477771,-606.69,0.0001835,2,"2024-12-23T18:11:17.771",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442534,1734977477780,-500.0,0.0001835,2,"2024-12-23T18:11:17.780",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442535,1734977477789,-500.0,0.0001835,2,"2024-12-23T18:11:17.789",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442536,1734977477798,-4233.89,0.0001835,2,"2024-12-23T18:11:17.798",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442537,1734977477807,-2729.26,0.0001835,2,"2024-12-23T18:11:17.807",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442538,1734977477816,-5249.2,0.0001835,2,"2024-12-23T18:11:17.816",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442539,1734977477826,-5067.96,0.0001835,2,"2024-12-23T18:11:17.826",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442540,1734977477835,-1752.35,0.0001835,2,"2024-12-23T18:11:17.835",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442541,1734977477844,-575.93,0.0001835,2,"2024-12-23T18:11:17.844",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442542,1734977477854,-3195.73,0.0001835,2,"2024-12-23T18:11:17.854",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442543,1734977477863,-500.0,0.0001835,2,"2024-12-23T18:11:17.863",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442544,1734977477872,-531.65,0.0001835,2,"2024-12-23T18:11:17.872",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442545,1734977477881,-500.0,0.0001835,2,"2024-12-23T18:11:17.881",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442546,1734977477891,-1763.57,0.0001835,2,"2024-12-23T18:11:17.891",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442547,1734977477899,-1281.31,0.0001835,2,"2024-12-23T18:11:17.899",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442548,1734977477909,-4486.02,0.0001835,2,"2024-12-23T18:11:17.909",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442549,1734977477922,-537.78,0.0001835,2,"2024-12-23T18:11:17.922",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442550,1734977477931,-569.05,0.0001835,2,"2024-12-23T18:11:17.931",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442551,1734977477940,-848.0,0.0001835,2,"2024-12-23T18:11:17.940",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442552,1734977477950,-14046.97,0.0001835,2,"2024-12-23T18:11:17.950",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442553,1734977477959,-1074.87,0.0001835,2,"2024-12-23T18:11:17.959",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442554,1734977477968,-500.0,0.0001835,2,"2024-12-23T18:11:17.968",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442555,1734977477977,-500.0,0.0001835,2,"2024-12-23T18:11:17.977",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442556,1734977477986,-876.59,0.0001835,2,"2024-12-23T18:11:17.986",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442557,1734977477995,-786.72,0.0001835,2,"2024-12-23T18:11:17.995",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442558,1734977478005,-500.0,0.0001835,2,"2024-12-23T18:11:18.005",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442559,1734977478014,-523.14662883,0.0001835,2,"2024-12-23T18:11:18.014",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442560,1734977478023,-1238.05,0.0001835,2,"2024-12-23T18:11:18.023",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442561,1734977478032,-500.0,0.0001835,2,"2024-12-23T18:11:18.032",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442562,1734977478042,-500.0,0.0001835,2,"2024-12-23T18:11:18.042",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442563,1734977478051,-500.0,0.0001835,2,"2024-12-23T18:11:18.051",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442564,1734977478060,-3992.75,0.0001835,2,"2024-12-23T18:11:18.060",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442565,1734977478072,-999.01743696,0.0001835,2,"2024-12-23T18:11:18.072",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442566,1734977479371,-500.0,0.00017254,2,"2024-12-23T18:11:19.371",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442567,1734977479381,-500.0,0.00017355,2,"2024-12-23T18:11:19.381",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442568,1734977479391,-500.0,0.00017456,2,"2024-12-23T18:11:19.391",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442569,1734977479401,-500.0,0.00017629,2,"2024-12-23T18:11:19.401",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442570,1734977479411,-500.0,0.00017903,2,"2024-12-23T18:11:19.411",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442571,1734977479423,-308.46256304,0.0001835,2,"2024-12-23T18:11:19.423",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442572,1734977479433,-3075.53,0.0001835,2,"2024-12-23T18:11:19.433",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442573,1734977479443,-516.72,0.0001835,2,"2024-12-23T18:11:19.443",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442574,1734977479453,-500.0,0.0001835,2,"2024-12-23T18:11:19.453",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442575,1734977479463,-19454.18,0.0001835,2,"2024-12-23T18:11:19.463",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442576,1734977479475,-3415.95,0.0001835,2,"2024-12-23T18:11:19.475",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442577,1734977479486,-533.62,0.0001835,2,"2024-12-23T18:11:19.486",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442578,1734977479495,-2974.93,0.0001835,2,"2024-12-23T18:11:19.495",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442579,1734977479506,-2746.23,0.0001835,2,"2024-12-23T18:11:19.506",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442580,1734977479517,-500.0,0.0001835,2,"2024-12-23T18:11:19.517",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442581,1734977479527,-1429.03,0.0001835,2,"2024-12-23T18:11:19.527",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442582,1734977479537,-4926.68,0.0001835,2,"2024-12-23T18:11:19.537",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442583,1734977479547,-870.24,0.0001835,2,"2024-12-23T18:11:19.547",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442584,1734977479558,-500.0,0.0001835,2,"2024-12-23T18:11:19.558",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442585,1734977479568,-2314.93,0.0001835,2,"2024-12-23T18:11:19.568",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442586,1734977479578,-500.0,0.0001835,2,"2024-12-23T18:11:19.578",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442587,1734977479587,-686.85,0.0001835,2,"2024-12-23T18:11:19.587",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442588,1734977479597,-1561.76,0.0001835,2,"2024-12-23T18:11:19.597",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442589,1734977479607,-444.30236023,0.0001835,2,"2024-12-23T18:11:19.607",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442590,1734977479617,-706.18,0.0001835,2,"2024-12-23T18:11:19.617",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442591,1734977479626,-794.41,0.0001835,2,"2024-12-23T18:11:19.626",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442592,1734977479636,-3965.64,0.0001835,2,"2024-12-23T18:11:19.636",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442593,1734977479647,-500.0,0.0001835,2,"2024-12-23T18:11:19.647",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442594,1734977479656,-3744.17,0.0001835,2,"2024-12-23T18:11:19.656",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442595,1734977479667,-500.0,0.0001835,2,"2024-12-23T18:11:19.667",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442596,1734977479677,-3529.73,0.0001835,2,"2024-12-23T18:11:19.677",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442597,1734977479688,-675.11,0.0001835,2,"2024-12-23T18:11:19.688",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442598,1734977479698,-538.34,0.0001835,2,"2024-12-23T18:11:19.698",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442599,1734977479707,-796.58,0.0001835,2,"2024-12-23T18:11:19.707",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442600,1734977479717,-3727.03,0.0001835,2,"2024-12-23T18:11:19.717",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442601,1734977479727,-5046.59,0.0001835,2,"2024-12-23T18:11:19.727",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442602,1734977479736,-4391.32,0.0001835,2,"2024-12-23T18:11:19.736",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442603,1734977479746,-903.04,0.0001835,2,"2024-12-23T18:11:19.746",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442604,1734977479755,-535.74,0.0001835,2,"2024-12-23T18:11:19.755",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442605,1734977479765,-500.0,0.0001835,2,"2024-12-23T18:11:19.765",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442606,1734977479775,-500.0,0.0001835,2,"2024-12-23T18:11:19.775",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442607,1734977479784,-2235.69,0.0001835,2,"2024-12-23T18:11:19.784",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442608,1734977479794,-7413.95,0.0001835,2,"2024-12-23T18:11:19.794",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442609,1734977479804,-8979.53,0.0001835,2,"2024-12-23T18:11:19.804",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442610,1734977479813,-500.0,0.0001835,2,"2024-12-23T18:11:19.813",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442611,1734977479823,-2705.58,0.0001835,2,"2024-12-23T18:11:19.823",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442612,1734977479832,-12065.2,0.0001835,2,"2024-12-23T18:11:19.832",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442613,1734977479842,-500.0,0.0001835,2,"2024-12-23T18:11:19.842",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442614,1734977479851,-1746.39,0.0001835,2,"2024-12-23T18:11:19.851",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442615,1734977479861,-767.72,0.0001835,2,"2024-12-23T18:11:19.861",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442616,1734977479870,-500.0,0.0001835,2,"2024-12-23T18:11:19.870",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442617,1734977479880,-500.0,0.0001835,2,"2024-12-23T18:11:19.880",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442618,1734977479889,-1044.88,0.0001835,2,"2024-12-23T18:11:19.889",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442619,1734977479899,-1240.44,0.0001835,2,"2024-12-23T18:11:19.899",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442620,1734977479909,-1076.04,0.0001835,2,"2024-12-23T18:11:19.909",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442621,1734977479924,-500.0,0.0001835,2,"2024-12-23T18:11:19.924",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442622,1734977479934,-1647.96,0.0001835,2,"2024-12-23T18:11:19.934",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442623,1734977479944,-500.0,0.0001835,2,"2024-12-23T18:11:19.944",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442624,1734977479954,-6166.83,0.0001835,2,"2024-12-23T18:11:19.954",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442625,1734977479964,-5101.79,0.0001835,2,"2024-12-23T18:11:19.964",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442626,1734977479974,-500.0,0.0001835,2,"2024-12-23T18:11:19.974",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442627,1734977479984,-4805.72,0.0001835,2,"2024-12-23T18:11:19.984",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442628,1734977479994,-649.1,0.0001835,2,"2024-12-23T18:11:19.994",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442629,1734977480004,-1067.73,0.0001835,2,"2024-12-23T18:11:20.004",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442630,1734977480014,-22770.54,0.0001835,2,"2024-12-23T18:11:20.014",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442631,1734977480024,-500.0,0.0001835,2,"2024-12-23T18:11:20.024",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442632,1734977480034,-5276.45,0.0001835,2,"2024-12-23T18:11:20.034",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442633,1734977480043,-500.0,0.0001835,2,"2024-12-23T18:11:20.043",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442634,1734977480053,-2015.49,0.0001835,2,"2024-12-23T18:11:20.053",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442635,1734977480062,-500.0,0.0001835,2,"2024-12-23T18:11:20.062",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442636,1734977480072,-14805.43,0.0001835,2,"2024-12-23T18:11:20.072",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442637,1734977480082,-2602.05,0.00018351,2,"2024-12-23T18:11:20.082",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442638,1734977480091,-1801.52,0.00018351,2,"2024-12-23T18:11:20.091",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442639,1734977480101,-785.45,0.00018351,2,"2024-12-23T18:11:20.101",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442640,1734977480111,-1714.52,0.00018351,2,"2024-12-23T18:11:20.111",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442641,1734977480120,-567.68,0.00018351,2,"2024-12-23T18:11:20.120",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442642,1734977480131,-862.06,0.00018351,2,"2024-12-23T18:11:20.131",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442643,1734977480140,-1687.29,0.00018351,2,"2024-12-23T18:11:20.140",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442644,1734977480150,-2928.48,0.00018351,2,"2024-12-23T18:11:20.150",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442645,1734977480159,-1483.36,0.00018351,2,"2024-12-23T18:11:20.159",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442646,1734977480173,-3327.2,0.00018351,2,"2024-12-23T18:11:20.173",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442647,1734977480183,-2194.06,0.00018351,2,"2024-12-23T18:11:20.183",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442648,1734977480193,-541.0,0.00018351,2,"2024-12-23T18:11:20.193",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442649,1734977480203,-803.6,0.00018351,2,"2024-12-23T18:11:20.203",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442650,1734977480213,-500.0,0.00018351,2,"2024-12-23T18:11:20.213",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442651,1734977480222,-500.0,0.00018351,2,"2024-12-23T18:11:20.222",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442652,1734977480232,-500.0,0.00018351,2,"2024-12-23T18:11:20.232",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442653,1734977480241,-2147.03,0.00018351,2,"2024-12-23T18:11:20.241",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442654,1734977480251,-500.0,0.00018351,2,"2024-12-23T18:11:20.251",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442655,1734977480261,-1135.53,0.00018351,2,"2024-12-23T18:11:20.261",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442656,1734977480270,-1066.79,0.00018351,2,"2024-12-23T18:11:20.270",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442657,1734977480280,-500.0,0.00018365,2,"2024-12-23T18:11:20.280",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442658,1734977480290,-2051.65,0.00018365,2,"2024-12-23T18:11:20.290",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442659,1734977480300,-2580.2,0.00018365,2,"2024-12-23T18:11:20.300",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442660,1734977480310,-1026.78,0.00018365,2,"2024-12-23T18:11:20.310",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442661,1734977480320,-1736.24,0.00018365,2,"2024-12-23T18:11:20.320",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442662,1734977480330,-2944.79,0.00018365,2,"2024-12-23T18:11:20.330",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442663,1734977480340,-1851.07,0.00018365,2,"2024-12-23T18:11:20.340",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442664,1734977480349,-1284.95,0.00018365,2,"2024-12-23T18:11:20.349",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442665,1734977480359,-500.0,0.0001837,2,"2024-12-23T18:11:20.359",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442666,1734977480368,-500.0,0.0001837,2,"2024-12-23T18:11:20.368",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442667,1734977480378,-500.0,0.0001837,2,"2024-12-23T18:11:20.378",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442668,1734977480388,-1609.11,0.0001837,2,"2024-12-23T18:11:20.388",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442669,1734977480398,-500.0,0.0001837,2,"2024-12-23T18:11:20.398",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442670,1734977480407,-500.0,0.0001837,2,"2024-12-23T18:11:20.407",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442671,1734977480420,-742.9,0.0001837,2,"2024-12-23T18:11:20.420",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442672,1734977480668,-500.0,0.0001837,2,"2024-12-23T18:11:20.668",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442673,1734977480678,-1666.57,0.0001837,2,"2024-12-23T18:11:20.678",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442674,1734977480687,-1017.2,0.0001837,2,"2024-12-23T18:11:20.687",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442675,1734977480696,-519.98,0.0001837,2,"2024-12-23T18:11:20.696",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442676,1734977480705,-500.0,0.0001837,2,"2024-12-23T18:11:20.705",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442677,1734977480714,-500.0,0.0001837,2,"2024-12-23T18:11:20.714",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442678,1734977480723,-672.47,0.0001837,2,"2024-12-23T18:11:20.723",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442679,1734977480732,-500.0,0.0001837,2,"2024-12-23T18:11:20.732",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442680,1734977480741,-740.1,0.0001837,2,"2024-12-23T18:11:20.741",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442681,1734977480751,-1456.06,0.0001837,2,"2024-12-23T18:11:20.751",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442682,1734977480760,-696.57,0.0001837,2,"2024-12-23T18:11:20.760",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442683,1734977480769,-500.0,0.0001837,2,"2024-12-23T18:11:20.769",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442684,1734977480781,-500.0,0.0001837,2,"2024-12-23T18:11:20.781",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442685,1734977480790,-500.0,0.0001837,2,"2024-12-23T18:11:20.790",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442686,1734977480799,-500.0,0.0001837,2,"2024-12-23T18:11:20.799",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442687,1734977480808,-500.0,0.0001837,2,"2024-12-23T18:11:20.808",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442688,1734977480818,-500.0,0.0001837,2,"2024-12-23T18:11:20.818",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442689,1734977480827,-731.04,0.0001837,2,"2024-12-23T18:11:20.827",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442690,1734977480836,-609.78,0.0001837,2,"2024-12-23T18:11:20.836",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442691,1734977480845,-1405.37,0.0001837,2,"2024-12-23T18:11:20.845",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442692,1734977480854,-500.0,0.0001837,2,"2024-12-23T18:11:20.854",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442693,1734977480863,-169.83430882,0.0001837,2,"2024-12-23T18:11:20.863",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442694,1734977480872,-500.0,0.0001837,2,"2024-12-23T18:11:20.872",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442695,1734977480881,-500.0,0.0001837,2,"2024-12-23T18:11:20.881",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442696,1734977480890,-500.0,0.0001837,2,"2024-12-23T18:11:20.890",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442697,1734977480899,-500.0,0.0001837,2,"2024-12-23T18:11:20.899",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442698,1734977480908,-581.16,0.0001837,2,"2024-12-23T18:11:20.908",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442699,1734977480919,-998.09,0.0001837,2,"2024-12-23T18:11:20.919",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442700,1734977480928,-500.0,0.0001837,2,"2024-12-23T18:11:20.928",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442701,1734977480938,-500.0,0.0001837,2,"2024-12-23T18:11:20.938",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442702,1734977480947,-500.0,0.0001837,2,"2024-12-23T18:11:20.947",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442703,1734977480956,-500.0,0.0001837,2,"2024-12-23T18:11:20.956",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442704,1734977480966,-1146.41,0.0001837,2,"2024-12-23T18:11:20.966",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442705,1734977480975,-500.0,0.0001837,2,"2024-12-23T18:11:20.975",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442706,1734977480984,-1100.77,0.0001837,2,"2024-12-23T18:11:20.984",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442707,1734977480993,-500.87,0.0001837,2,"2024-12-23T18:11:20.993",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442708,1734977481002,-500.0,0.0001837,2,"2024-12-23T18:11:21.002",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442709,1734977481012,-500.0,0.0001837,2,"2024-12-23T18:11:21.012",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442710,1734977481021,-2287.4,0.0001837,2,"2024-12-23T18:11:21.021",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442711,1734977481030,-500.0,0.0001837,2,"2024-12-23T18:11:21.030",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442712,1734977481040,-766.53,0.0001837,2,"2024-12-23T18:11:21.040",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442713,1734977481049,-1591.35,0.0001837,2,"2024-12-23T18:11:21.049",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442714,1734977481058,-500.0,0.0001837,2,"2024-12-23T18:11:21.058",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442715,1734977481067,-1445.05,0.0001837,2,"2024-12-23T18:11:21.067",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442716,1734977481075,-671.39,0.0001837,2,"2024-12-23T18:11:21.075",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442717,1734977481085,-2100.23,0.0001837,2,"2024-12-23T18:11:21.085",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442718,1734977481094,-1420.08,0.0001837,2,"2024-12-23T18:11:21.094",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442719,1734977481103,-487.9050051,0.0001837,2,"2024-12-23T18:11:21.103",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442720,1734977481112,-500.0,0.0001837,2,"2024-12-23T18:11:21.112",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442721,1734977481120,-532.35,0.0001837,2,"2024-12-23T18:11:21.120",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442722,1734977481129,-256.78906373,0.0001837,2,"2024-12-23T18:11:21.129",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442723,1734977481139,-669.35,0.0001837,2,"2024-12-23T18:11:21.139",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442724,1734977481148,-500.0,0.0001837,2,"2024-12-23T18:11:21.148",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442725,1734977481157,-1662.06,0.0001837,2,"2024-12-23T18:11:21.157",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442726,1734977481168,-500.0,0.0001837,2,"2024-12-23T18:11:21.168",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442727,1734977481176,-500.0,0.0001837,2,"2024-12-23T18:11:21.176",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442728,1734977481186,-1188.6,0.0001837,2,"2024-12-23T18:11:21.186",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442729,1734977481195,-846.08,0.0001837,2,"2024-12-23T18:11:21.195",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442730,1734977481204,-500.0,0.0001837,2,"2024-12-23T18:11:21.204",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442731,1734977481213,-3691.46,0.0001837,2,"2024-12-23T18:11:21.213",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442732,1734977481222,-1681.56,0.0001837,2,"2024-12-23T18:11:21.222",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442733,1734977481231,-500.0,0.0001837,2,"2024-12-23T18:11:21.231",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442734,1734977481240,-2421.19,0.0001837,2,"2024-12-23T18:11:21.240",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442735,1734977481249,-402.73387447,0.0001837,2,"2024-12-23T18:11:21.249",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442736,1734977481258,-3595.2,0.0001837,2,"2024-12-23T18:11:21.258",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442737,1734977481267,-500.0,0.0001837,2,"2024-12-23T18:11:21.267",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442738,1734977481276,-757.01,0.0001837,2,"2024-12-23T18:11:21.276",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442739,1734977481286,-573.54,0.0001837,2,"2024-12-23T18:11:21.286",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442740,1734977481296,-1540.8,0.0001837,2,"2024-12-23T18:11:21.296",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442741,1734977481309,-1459.75,0.0001837,2,"2024-12-23T18:11:21.309",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442742,1734977481318,-3193.32,0.0001837,2,"2024-12-23T18:11:21.318",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442743,1734977481327,-500.0,0.0001837,2,"2024-12-23T18:11:21.327",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442744,1734977481336,-500.0,0.0001837,2,"2024-12-23T18:11:21.336",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442745,1734977481346,-1854.32,0.0001837,2,"2024-12-23T18:11:21.346",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442746,1734977481355,-500.0,0.0001837,2,"2024-12-23T18:11:21.355",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442747,1734977481364,-668.27,0.0001837,2,"2024-12-23T18:11:21.364",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442748,1734977481373,-1297.49,0.0001837,2,"2024-12-23T18:11:21.373",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442749,1734977481382,-1968.64,0.0001837,2,"2024-12-23T18:11:21.382",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442750,1734977481392,-784.15,0.0001837,2,"2024-12-23T18:11:21.392",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442751,1734977481402,-500.0,0.0001837,2,"2024-12-23T18:11:21.402",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442752,1734977481411,-809.62,0.0001837,2,"2024-12-23T18:11:21.411",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442753,1734977481424,-1454.45,0.0001837,2,"2024-12-23T18:11:21.424",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442754,1734977481433,-500.0,0.0001837,2,"2024-12-23T18:11:21.433",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442755,1734977481443,-2757.18,0.0001837,2,"2024-12-23T18:11:21.443",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442756,1734977481452,-1416.3,0.0001837,2,"2024-12-23T18:11:21.452",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442757,1734977481461,-636.23,0.0001837,2,"2024-12-23T18:11:21.461",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442758,1734977481470,-500.0,0.0001837,2,"2024-12-23T18:11:21.470",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442759,1734977481482,-1287.64,0.0001837,2,"2024-12-23T18:11:21.482",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442760,1734977481492,-1399.95,0.0001837,2,"2024-12-23T18:11:21.492",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442761,1734977481501,-150.0,0.0001837,2,"2024-12-23T18:11:21.501",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442762,1734977481511,-500.0,0.0001837,2,"2024-12-23T18:11:21.511",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442763,1734977481520,-500.0,0.0001837,2,"2024-12-23T18:11:21.520",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442764,1734977481529,-1622.77,0.0001837,2,"2024-12-23T18:11:21.529",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442765,1734977481538,-1488.34,0.0001837,2,"2024-12-23T18:11:21.538",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442766,1734977481548,-712.1,0.0001837,2,"2024-12-23T18:11:21.548",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442767,1734977481558,-1531.6,0.0001837,2,"2024-12-23T18:11:21.558",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442768,1734977481567,-1333.6,0.0001837,2,"2024-12-23T18:11:21.567",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442769,1734977481577,-500.0,0.0001837,2,"2024-12-23T18:11:21.577",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442770,1734977481585,-564.82386324,0.0001837,2,"2024-12-23T18:11:21.585",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442771,1734977481594,-1975.23,0.0001837,2,"2024-12-23T18:11:21.594",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442772,1734977481603,-500.0,0.0001837,2,"2024-12-23T18:11:21.603",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442773,1734977481612,-500.0,0.0001837,2,"2024-12-23T18:11:21.612",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442774,1734977481621,-500.0,0.0001837,2,"2024-12-23T18:11:21.621",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442775,1734977481630,-533.17,0.0001837,2,"2024-12-23T18:11:21.630",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442776,1734977481639,-500.0,0.0001837,2,"2024-12-23T18:11:21.639",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442777,1734977481649,-500.0,0.0001837,2,"2024-12-23T18:11:21.649",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442778,1734977481659,-1065.08,0.0001837,2,"2024-12-23T18:11:21.659",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442779,1734977481669,-500.0,0.0001837,2,"2024-12-23T18:11:21.669",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442780,1734977481679,-778.09,0.0001837,2,"2024-12-23T18:11:21.679",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442781,1734977481688,-1710.15,0.0001837,2,"2024-12-23T18:11:21.688",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442782,1734977481697,-527.63,0.0001837,2,"2024-12-23T18:11:21.697",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442783,1734977481707,-500.0,0.0001837,2,"2024-12-23T18:11:21.707",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442784,1734977481716,-1057.48,0.0001837,2,"2024-12-23T18:11:21.716",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442785,1734977481725,-500.0,0.0001837,2,"2024-12-23T18:11:21.725",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442786,1734977481737,-731.82,0.0001837,2,"2024-12-23T18:11:21.737",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442787,1734977481748,-500.0,0.0001837,2,"2024-12-23T18:11:21.748",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442788,1734977481758,-1922.96,0.0001837,2,"2024-12-23T18:11:21.758",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442789,1734977481768,-500.0,0.0001837,2,"2024-12-23T18:11:21.768",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442790,1734977481776,-500.0,0.0001837,2,"2024-12-23T18:11:21.776",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442791,1734977481786,-602.65,0.0001837,2,"2024-12-23T18:11:21.786",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442792,1734977481795,-200.34,0.00018379,2,"2024-12-23T18:11:21.795",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442793,1734977481804,-151.0,0.0001838,2,"2024-12-23T18:11:21.804",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442794,1734977481813,-153.0,0.00018381,2,"2024-12-23T18:11:21.813",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442795,1734977481822,-153.0,0.00018381,2,"2024-12-23T18:11:21.822",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442796,1734977481831,-153.0,0.00018381,2,"2024-12-23T18:11:21.831",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442797,1734977481840,-153.0,0.00018381,2,"2024-12-23T18:11:21.840",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442798,1734977481850,-153.0,0.00018381,2,"2024-12-23T18:11:21.850",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442799,1734977481859,-153.0,0.00018381,2,"2024-12-23T18:11:21.859",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442800,1734977481868,-153.0,0.00018381,2,"2024-12-23T18:11:21.868",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442801,1734977481877,-153.0,0.00018381,2,"2024-12-23T18:11:21.877",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442802,1734977481886,-153.0,0.00018381,2,"2024-12-23T18:11:21.886",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442803,1734977481895,-153.0,0.00018381,2,"2024-12-23T18:11:21.895",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442804,1734977481905,-153.0,0.00018381,2,"2024-12-23T18:11:21.905",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442805,1734977481916,-153.0,0.00018381,2,"2024-12-23T18:11:21.916",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442806,1734977481925,-153.0,0.00018381,2,"2024-12-23T18:11:21.925",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442807,1734977481934,-153.0,0.00018381,2,"2024-12-23T18:11:21.934",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442808,1734977481943,-153.0,0.00018381,2,"2024-12-23T18:11:21.943",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442809,1734977481954,-153.0,0.00018381,2,"2024-12-23T18:11:21.954",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442810,1734977481963,-153.0,0.00018381,2,"2024-12-23T18:11:21.963",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442811,1734977481972,-153.0,0.00018381,2,"2024-12-23T18:11:21.972",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442812,1734977481981,-153.0,0.00018381,2,"2024-12-23T18:11:21.981",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442813,1734977481990,-153.0,0.00018381,2,"2024-12-23T18:11:21.990",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442814,1734977481999,-153.0,0.00018381,2,"2024-12-23T18:11:21.999",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442815,1734977482008,-153.0,0.00018381,2,"2024-12-23T18:11:22.008",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442816,1734977482017,-153.0,0.00018381,2,"2024-12-23T18:11:22.017",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442817,1734977482026,-153.0,0.00018381,2,"2024-12-23T18:11:22.026",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442818,1734977482035,-153.0,0.00018381,2,"2024-12-23T18:11:22.035",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442819,1734977482045,-153.0,0.00018381,2,"2024-12-23T18:11:22.045",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442820,1734977482054,-153.0,0.00018381,2,"2024-12-23T18:11:22.054",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442821,1734977482063,-153.0,0.00018381,2,"2024-12-23T18:11:22.063",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442822,1734977482072,-153.0,0.00018381,2,"2024-12-23T18:11:22.072",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442823,1734977482081,-50000.0,0.000184,2,"2024-12-23T18:11:22.081",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442824,1734977482091,-5800.0,0.000184,2,"2024-12-23T18:11:22.091",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442825,1734977482100,-150.0,0.00018411,2,"2024-12-23T18:11:22.100",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442826,1734977482109,-150.0,0.00018411,2,"2024-12-23T18:11:22.109",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442827,1734977482118,-150.0,0.00018411,2,"2024-12-23T18:11:22.118",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442828,1734977482127,-151.017453,0.00018411,3,"2024-12-23T18:11:22.127",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442829,1734977482137,-182236.72381088,0.00018415,2,"2024-12-23T18:11:22.137",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442830,1734977482151,-21739.86145922,0.00018415,2,"2024-12-23T18:11:22.151",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442831,1734977482162,-9334.1,0.00018415,2,"2024-12-23T18:11:22.162",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442832,1734977482262,-500.0,0.00018177,2,"2024-12-23T18:11:22.262",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442833,1734977482272,-11315.0,0.00018415,2,"2024-12-23T18:11:22.272",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442834,1734977483094,-500.0,0.00017254,2,"2024-12-23T18:11:23.094",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442835,1734977483103,-508.27614856,0.00017254,2,"2024-12-23T18:11:23.103",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442836,1734977483112,-229.98941723,0.00017344,2,"2024-12-23T18:11:23.112",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442837,1734977483121,-500.0,0.00017456,2,"2024-12-23T18:11:23.121",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442838,1734977483130,-229.98941723,0.00017518,2,"2024-12-23T18:11:23.130",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442839,1734977483139,-229.98941723,0.00017792,2,"2024-12-23T18:11:23.139",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442840,1734977483148,-3734.06402931,0.00018415,2,"2024-12-23T18:11:23.148",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442841,1734977483159,-3949.3,0.00018415,2,"2024-12-23T18:11:23.159",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442842,1734977483234,-1000.93842479,0.00018415,2,"2024-12-23T18:11:23.234",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442843,1734977483343,-355.64622195,0.00018415,2,"2024-12-23T18:11:23.343",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442844,1734977483359,-178149.999999,0.00018415,2,"2024-12-23T18:11:23.359",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442845,1734977952819,450.0,0.00013,2,"2024-12-23T18:19:12.819",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442853,1734978094617,-9000000.0,0.00026644,30,"2024-12-23T18:21:34.617",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442855,1734978111099,-3000.0,0.00026644,120,"2024-12-23T18:21:51.099",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442856,1734978111125,-600.74582709,0.00026644,120,"2024-12-23T18:21:51.125",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442857,1734978111150,-3704.21446911,0.00026644,120,"2024-12-23T18:21:51.150",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442858,1734978111174,-2757.5220324,0.00026644,120,"2024-12-23T18:21:51.174",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442859,1734978111204,-1127.66510238,0.00026644,120,"2024-12-23T18:21:51.204",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442860,1734978111229,-4732.60688507,0.00026644,120,"2024-12-23T18:21:51.229",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442861,1734978111254,-6221.36821329,0.00026644,60,"2024-12-23T18:21:51.254",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442862,1734978111280,-2323.93405355,0.00026644,120,"2024-12-23T18:21:51.280",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442863,1734978111305,-12145.03463365,0.00026644,120,"2024-12-23T18:21:51.305",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442864,1734978111329,-6856.2528134,0.00026644,120,"2024-12-23T18:21:51.329",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442865,1734978111353,-6179.46807604,0.00026644,120,"2024-12-23T18:21:51.353",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442866,1734978111376,-13965.64776932,0.00026644,120,"2024-12-23T18:21:51.376",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442867,1734978111400,-14817.39283687,0.00026644,120,"2024-12-23T18:21:51.400",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442868,1734978111423,-8752.37127838,0.00026644,120,"2024-12-23T18:21:51.423",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442869,1734978111454,-207.40449545,0.00026644,120,"2024-12-23T18:21:51.454",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442870,1734978111478,-6743.73681189,0.00026644,120,"2024-12-23T18:21:51.478",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442871,1734978111502,-5053.00856917,0.00026644,120,"2024-12-23T18:21:51.502",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442872,1734978111538,-15415.45532517,0.00026644,120,"2024-12-23T18:21:51.538",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442873,1734978111563,-9625.71487632,0.00026644,120,"2024-12-23T18:21:51.563",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442874,1734978111587,-699.43313483,0.00026644,120,"2024-12-23T18:21:51.587",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442875,1734978111611,-3111.64254561,0.00026644,120,"2024-12-23T18:21:51.611",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442876,1734978111634,-3522.31300778,0.00026644,120,"2024-12-23T18:21:51.634",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442877,1734978111663,-4755.80052538,0.00026644,120,"2024-12-23T18:21:51.663",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442878,1734978111689,-9666.78647411,0.00026644,120,"2024-12-23T18:21:51.689",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442879,1734978111719,-12127.36524035,0.00026644,120,"2024-12-23T18:21:51.719",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442880,1734978111744,-5644.25060309,0.00026644,120,"2024-12-23T18:21:51.744",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442881,1734978111768,-11795.73714138,0.00026644,120,"2024-12-23T18:21:51.768",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442882,1734978111792,-3649.78030822,0.00026644,90,"2024-12-23T18:21:51.792",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442883,1734978111815,-6638.27773481,0.00026644,120,"2024-12-23T18:21:51.815",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442884,1734978111839,-4094.82803676,0.00026644,120,"2024-12-23T18:21:51.839",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442885,1734978111863,-15227.0423944,0.00026644,120,"2024-12-23T18:21:51.863",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442886,1734978111886,-4780.6164913,0.00026644,120,"2024-12-23T18:21:51.886",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442887,1734978111910,-756.0,0.00026644,120,"2024-12-23T18:21:51.910",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442888,1734978111934,-7532.97330308,0.00026644,120,"2024-12-23T18:21:51.934",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442889,1734978111963,-1092.50214253,0.00026644,120,"2024-12-23T18:21:51.963",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442890,1734978111987,-9465.00546041,0.00026644,120,"2024-12-23T18:21:51.987",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442891,1734978112010,-14423.7515318,0.00026644,120,"2024-12-23T18:21:52.010",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442892,1734978112034,-3001.88042629,0.00026644,60,"2024-12-23T18:21:52.034",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442893,1734978112058,-13052.52699285,0.00026644,120,"2024-12-23T18:21:52.058",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442894,1734978112083,-1282.48891695,0.00026644,120,"2024-12-23T18:21:52.083",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442895,1734978112108,-3123.05288631,0.00026644,120,"2024-12-23T18:21:52.108",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442896,1734978112134,-155.10976162,0.00026644,120,"2024-12-23T18:21:52.134",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442897,1734978112159,-10000.0,0.00026644,120,"2024-12-23T18:21:52.159",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442898,1734978112183,-4903.94684454,0.00026644,120,"2024-12-23T18:21:52.183",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442899,1734978112210,-10570.78268961,0.00026644,120,"2024-12-23T18:21:52.210",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442900,1734978112234,-30000.0,0.00026644,120,"2024-12-23T18:21:52.234",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442901,1734978112259,-3000.0,0.00026644,60,"2024-12-23T18:21:52.259",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442902,1734978112285,-3000.0,0.00026644,80,"2024-12-23T18:21:52.285",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442903,1734978112310,-50000.0,0.00026644,120,"2024-12-23T18:21:52.310",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442904,1734978112334,-50000.0,0.00026644,120,"2024-12-23T18:21:52.334",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442905,1734978112359,-50000.0,0.00026644,120,"2024-12-23T18:21:52.359",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442906,1734978112383,-50000.0,0.00026644,120,"2024-12-23T18:21:52.383",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442907,1734978112407,-50000.0,0.00026644,120,"2024-12-23T18:21:52.407",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442908,1734978112431,-50000.0,0.00026644,120,"2024-12-23T18:21:52.431",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442909,1734978112458,-50000.0,0.00026644,120,"2024-12-23T18:21:52.458",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442910,1734978112843,-50000.0,0.00026644,120,"2024-12-23T18:21:52.843",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442911,1734978112869,-50000.0,0.00026644,120,"2024-12-23T18:21:52.869",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442912,1734978112894,-3407.2980879,0.00026644,120,"2024-12-23T18:21:52.894",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442913,1734978112919,-251.60656065,0.00026644,120,"2024-12-23T18:21:52.919",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442914,1734978112943,-1253.6,0.00026644,120,"2024-12-23T18:21:52.943",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442915,1734978112968,-26953.45630625,0.00026644,120,"2024-12-23T18:21:52.968",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442916,1734978112993,-13171.0,0.00026644,120,"2024-12-23T18:21:52.993",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442917,1734978113017,-100000.0,0.00026644,120,"2024-12-23T18:21:53.017",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442918,1734978113041,-891.0,0.00026644,120,"2024-12-23T18:21:53.041",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442919,1734978113067,-1000.0,0.00026644,120,"2024-12-23T18:21:53.067",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442920,1734978113092,-1000.0,0.00026644,120,"2024-12-23T18:21:53.092",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442921,1734978113116,-1000.0,0.00026644,120,"2024-12-23T18:21:53.116",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442922,1734978113141,-30446.10326218,0.00026644,120,"2024-12-23T18:21:53.141",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442923,1734978113165,-1086.69,0.00026644,120,"2024-12-23T18:21:53.165",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442924,1734978113189,-154298.7902965,0.00026644,120,"2024-12-23T18:21:53.189",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442925,1734978113216,-100000.0,0.00026644,90,"2024-12-23T18:21:53.216",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442926,1734978113242,-100000.0,0.00026644,90,"2024-12-23T18:21:53.242",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442927,1734978113267,-100000.0,0.00026644,90,"2024-12-23T18:21:53.267",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442928,1734978113293,-100000.0,0.00026644,90,"2024-12-23T18:21:53.293",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442929,1734978113319,-97351.504,0.00026644,90,"2024-12-23T18:21:53.319",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442930,1734978113343,-1000.0,0.00026644,60,"2024-12-23T18:21:53.343",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442931,1734978113367,-1000.0,0.00026644,60,"2024-12-23T18:21:53.367",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442932,1734978113394,-1000.0,0.00026644,60,"2024-12-23T18:21:53.394",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442933,1734978113419,-4336.3194311,0.00026644,120,"2024-12-23T18:21:53.419",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442934,1734978113444,-40220.27891034,0.00026644,120,"2024-12-23T18:21:53.444",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442935,1734978113472,-100000.0,0.00026644,120,"2024-12-23T18:21:53.472",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442936,1734978113496,-125000.0,0.00026644,90,"2024-12-23T18:21:53.496",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442937,1734978113521,-1587.94245858,0.00026644,120,"2024-12-23T18:21:53.521",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442938,1734978113547,-1456.34840481,0.00026644,60,"2024-12-23T18:21:53.547",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442939,1734978113572,-335780.99267119,0.00026644,120,"2024-12-23T18:21:53.572",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442940,1734978113598,-5223.0,0.00026644,120,"2024-12-23T18:21:53.598",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442941,1734978113623,-8815.85326051,0.00026644,120,"2024-12-23T18:21:53.623",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442942,1734978113650,-32076.946855,0.00026644,120,"2024-12-23T18:21:53.650",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442946,1734978155966,1000.0,0.00026644,60,"2024-12-23T18:22:35.966",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442948,1734978169473,1000.0,0.00026644,60,"2024-12-23T18:22:49.473",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442950,1734978182995,1000.0,0.00026644,120,"2024-12-23T18:23:02.995",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442959,1734978316840,2757.54865291,0.00026654,120,"2024-12-23T18:25:16.840",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442961,1734978331580,2323.9564883,0.00026654,120,"2024-12-23T18:25:31.580",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442965,1734978366855,207.63499645,0.00026654,120,"2024-12-23T18:26:06.855",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442967,1734978380182,251.60656065,0.00026654,120,"2024-12-23T18:26:20.182",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442970,1734978442739,699.439887,0.00026654,120,"2024-12-23T18:27:22.739",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442971,1734978447413,3111.67258473,0.00026654,120,"2024-12-23T18:27:27.413",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442976,1734978509267,1456.34840481,0.00026654,60,"2024-12-23T18:28:29.267",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442977,1734978512662,756.0,0.00026654,120,"2024-12-23T18:28:32.662",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442978,1734978513297,1092.5126893,0.00026654,120,"2024-12-23T18:28:33.297",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442979,1734978515636,3001.90940578,0.00026654,60,"2024-12-23T18:28:35.636",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442981,1734978518400,1308.93262797,0.00026654,120,"2024-12-23T18:28:38.400",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442982,1734978519310,155.11125901,0.00026654,120,"2024-12-23T18:28:39.310",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346442983,1734978519439,3123.08303558,0.00026654,120,"2024-12-23T18:28:39.439",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443007,1734978632268,-553.0,0.00014527,2,"2024-12-23T18:30:32.268",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443008,1734978632278,-30.32405185,0.00016162,2,"2024-12-23T18:30:32.278",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443009,1734978632302,-184.39986564,0.00016162,2,"2024-12-23T18:30:32.302",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443010,1734978632311,-214.72391748,0.00016167,2,"2024-12-23T18:30:32.311",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443011,1734978632321,-52.62917988,0.00016262,2,"2024-12-23T18:30:32.321",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443012,1734978632369,-128.53174221,0.00016262,2,"2024-12-23T18:30:32.369",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443013,1734978632378,-165.46825779,0.00016266,2,"2024-12-23T18:30:32.378",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443014,1734978632448,-3419.97174221,0.00016266,2,"2024-12-23T18:30:32.448",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443015,1734978632458,-163.58,0.00016266,2,"2024-12-23T18:30:32.458",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443016,1734978632467,-500.0,0.00016326,2,"2024-12-23T18:30:32.467",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443017,1734978632476,-250.0,0.00016332,2,"2024-12-23T18:30:32.476",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443018,1734978632486,-250.0,0.00016353,2,"2024-12-23T18:30:32.486",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443019,1734978632495,-300.0,0.00016361,2,"2024-12-23T18:30:32.495",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443020,1734978632504,-688.16,0.00016362,2,"2024-12-23T18:30:32.504",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443021,1734978632514,-150.0,0.00016362,2,"2024-12-23T18:30:32.514",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443022,1734978632523,-713.71,0.00016494,2,"2024-12-23T18:30:32.523",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443023,1734978632533,-250.0,0.00016494,2,"2024-12-23T18:30:32.533",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443024,1734978632542,-223.93388291,0.0001657,2,"2024-12-23T18:30:32.542",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443025,1734978632551,-150.0,0.0001657,2,"2024-12-23T18:30:32.551",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443026,1734978632561,-213.8133478,0.0001657,2,"2024-12-23T18:30:32.561",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443027,1734978632571,-150.0,0.0001657,2,"2024-12-23T18:30:32.571",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443028,1734978632580,-170.43,0.00016658,30,"2024-12-23T18:30:32.580",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443029,1734978632589,-160.07,0.00016659,2,"2024-12-23T18:30:32.589",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443030,1734978632600,-553.0,0.00016791,2,"2024-12-23T18:30:32.600",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443031,1734978632609,-500.0,0.00017041,2,"2024-12-23T18:30:32.609",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443032,1734978632618,-10720.02523834,0.00017151,2,"2024-12-23T18:30:32.618",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443033,1734978632627,-1962.8378,0.00017153,2,"2024-12-23T18:30:32.627",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443034,1734978632637,-5000.0,0.00017153,2,"2024-12-23T18:30:32.637",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443035,1734978632646,-988.4172,0.00017154,2,"2024-12-23T18:30:32.646",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443037,1734978632655,-729.027,0.00017154,2,"2024-12-23T18:30:32.655",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443039,1734978632664,-199.6923,0.00017154,2,"2024-12-23T18:30:32.664",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443041,1734978632673,-730.14,0.00017221,2,"2024-12-23T18:30:32.673",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443042,1734978632683,-332.33,0.00017221,2,"2024-12-23T18:30:32.683",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443043,1734978632692,-1129.68,0.0001725,2,"2024-12-23T18:30:32.692",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443044,1734978632701,-2560.34,0.0001725,2,"2024-12-23T18:30:32.701",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443045,1734978632710,-19830.98,0.00017251,2,"2024-12-23T18:30:32.710",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443046,1734978632720,-2539.0,0.00017251,2,"2024-12-23T18:30:32.720",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443047,1734978632729,-1945.19,0.00017251,2,"2024-12-23T18:30:32.729",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443048,1734978632738,-4703.96,0.00017251,2,"2024-12-23T18:30:32.738",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443049,1734978632748,-500.0,0.00017251,2,"2024-12-23T18:30:32.748",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443050,1734978632757,-754.84,0.00017251,2,"2024-12-23T18:30:32.757",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443051,1734978632766,-1146.95,0.00017251,2,"2024-12-23T18:30:32.766",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443053,1734978632776,-5509.2,0.00017251,2,"2024-12-23T18:30:32.776",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443054,1734978632789,-154.072404,0.00017251,2,"2024-12-23T18:30:32.789",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443055,1734978632799,-155.940262,0.00017251,2,"2024-12-23T18:30:32.799",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443056,1734978632809,-2512.601421,0.00017251,2,"2024-12-23T18:30:32.809",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443057,1734978632818,-965.2,0.00017251,2,"2024-12-23T18:30:32.818",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443058,1734978632829,-2981.019332,0.00017251,2,"2024-12-23T18:30:32.829",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443059,1734978632838,-10586.33,0.00017251,2,"2024-12-23T18:30:32.838",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443060,1734978632848,-2837.21,0.00017251,2,"2024-12-23T18:30:32.848",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443061,1734978632858,-1778.78,0.00017251,2,"2024-12-23T18:30:32.858",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443062,1734978632867,-4209.53,0.00017251,2,"2024-12-23T18:30:32.867",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443063,1734978632876,-1059.61,0.00017251,2,"2024-12-23T18:30:32.876",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443064,1734978632885,-3342.03,0.00017251,2,"2024-12-23T18:30:32.885",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443065,1734978632895,-5064.18,0.00017251,2,"2024-12-23T18:30:32.895",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443066,1734978632904,-2379.44,0.00017251,2,"2024-12-23T18:30:32.904",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443067,1734978632913,-2571.17,0.00017251,2,"2024-12-23T18:30:32.913",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443068,1734978632922,-1859.42,0.00017251,2,"2024-12-23T18:30:32.922",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443069,1734978632932,-1990.01,0.00017251,2,"2024-12-23T18:30:32.932",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443070,1734978632941,-6368.05,0.00017251,2,"2024-12-23T18:30:32.941",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443071,1734978632951,-20149.54,0.00017251,2,"2024-12-23T18:30:32.951",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443072,1734978632960,-3975.82,0.00017251,2,"2024-12-23T18:30:32.960",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443073,1734978632969,-11142.3,0.00017251,2,"2024-12-23T18:30:32.969",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443074,1734978632977,-3427.85,0.00017251,2,"2024-12-23T18:30:32.977",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443075,1734978632987,-4960.48,0.00017251,2,"2024-12-23T18:30:32.987",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443076,1734978632996,-500.0,0.00017251,2,"2024-12-23T18:30:32.996",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443077,1734978633006,-15401.22,0.00017251,2,"2024-12-23T18:30:33.006",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443078,1734978633015,-7652.65,0.00017251,2,"2024-12-23T18:30:33.015",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443079,1734978633024,-6471.68,0.00017251,2,"2024-12-23T18:30:33.024",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443080,1734978633033,-500.0,0.00017251,2,"2024-12-23T18:30:33.033",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443081,1734978633043,-4352.69,0.00017251,2,"2024-12-23T18:30:33.043",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443082,1734978633052,-1905.93,0.00017251,2,"2024-12-23T18:30:33.052",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443083,1734978633062,-3111.61,0.00017251,2,"2024-12-23T18:30:33.062",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443084,1734978633072,-500.0,0.00017251,2,"2024-12-23T18:30:33.072",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443085,1734978633081,-6179.84,0.00017251,2,"2024-12-23T18:30:33.081",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443086,1734978633091,-3957.29,0.00017251,2,"2024-12-23T18:30:33.091",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443087,1734978633101,-729.05,0.00017251,2,"2024-12-23T18:30:33.101",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443088,1734978633110,-3047.47,0.00017251,2,"2024-12-23T18:30:33.110",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443089,1734978633120,-6294.67,0.00017251,2,"2024-12-23T18:30:33.120",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443090,1734978633129,-3965.61,0.00017251,2,"2024-12-23T18:30:33.129",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443091,1734978633138,-4027.9,0.00017251,2,"2024-12-23T18:30:33.138",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443092,1734978633147,-4202.78,0.00017251,2,"2024-12-23T18:30:33.147",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443093,1734978633157,-3139.47,0.00017251,2,"2024-12-23T18:30:33.157",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443094,1734978633166,-500.0,0.00017251,2,"2024-12-23T18:30:33.166",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443095,1734978633175,-7192.13,0.00017251,2,"2024-12-23T18:30:33.175",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443096,1734978633184,-500.0,0.00017251,2,"2024-12-23T18:30:33.184",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443097,1734978633194,-1772.45,0.00017251,2,"2024-12-23T18:30:33.194",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443098,1734978633203,-1189.23,0.00017251,2,"2024-12-23T18:30:33.203",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443099,1734978633212,-3399.0,0.00017251,2,"2024-12-23T18:30:33.212",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443100,1734978633221,-957.62,0.00017251,2,"2024-12-23T18:30:33.221",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443101,1734978633230,-500.0,0.00017251,2,"2024-12-23T18:30:33.230",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443102,1734978633240,-500.0,0.00017251,2,"2024-12-23T18:30:33.240",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443103,1734978633250,-4124.34,0.00017251,2,"2024-12-23T18:30:33.250",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443104,1734978633260,-955.17,0.00017251,2,"2024-12-23T18:30:33.260",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443105,1734978633269,-1403.06520915,0.00017252,2,"2024-12-23T18:30:33.269",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443106,1734978633278,-657.04,0.00017252,2,"2024-12-23T18:30:33.278",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443107,1734978633287,-910.82,0.00017252,2,"2024-12-23T18:30:33.287",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443108,1734978633297,-500.0,0.00017252,2,"2024-12-23T18:30:33.297",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443109,1734978633307,-780.93,0.00017252,2,"2024-12-23T18:30:33.307",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443110,1734978633317,-500.0,0.00017252,2,"2024-12-23T18:30:33.317",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443111,1734978633326,-500.0,0.00017252,2,"2024-12-23T18:30:33.326",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443112,1734978633335,-500.0,0.00017252,2,"2024-12-23T18:30:33.335",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443113,1734978633345,-500.0,0.00017252,2,"2024-12-23T18:30:33.345",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443114,1734978633354,-355.90495513,0.00017252,2,"2024-12-23T18:30:33.354",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443115,1734978633364,-500.0,0.00017252,2,"2024-12-23T18:30:33.364",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443116,1734978633373,-500.0,0.00017252,2,"2024-12-23T18:30:33.373",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443117,1734978633383,-754.48,0.00017252,2,"2024-12-23T18:30:33.383",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443118,1734978633392,-500.0,0.00017252,2,"2024-12-23T18:30:33.392",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443119,1734978633401,-500.0,0.00017252,2,"2024-12-23T18:30:33.401",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443120,1734978633410,-871.91,0.00017252,2,"2024-12-23T18:30:33.410",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443121,1734978633419,-500.0,0.00017252,2,"2024-12-23T18:30:33.419",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443122,1734978633429,-549.04,0.00017252,2,"2024-12-23T18:30:33.429",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443123,1734978633438,-500.0,0.00017252,2,"2024-12-23T18:30:33.438",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443124,1734978633447,-1105.47,0.00017252,2,"2024-12-23T18:30:33.447",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443125,1734978633456,-965.45,0.00017252,2,"2024-12-23T18:30:33.456",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443126,1734978633466,-878.87,0.00017252,2,"2024-12-23T18:30:33.466",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443127,1734978633475,-500.0,0.00017252,2,"2024-12-23T18:30:33.475",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443128,1734978633485,-500.0,0.00017252,2,"2024-12-23T18:30:33.485",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443129,1734978633494,-500.0,0.00017252,2,"2024-12-23T18:30:33.494",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443130,1734978633504,-500.0,0.00017252,2,"2024-12-23T18:30:33.504",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443131,1734978633513,-520.62549126,0.00017252,2,"2024-12-23T18:30:33.513",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443132,1734978633523,-599.26,0.00017252,2,"2024-12-23T18:30:33.523",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443133,1734978633532,-576.89,0.00017252,2,"2024-12-23T18:30:33.532",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443134,1734978633541,-936.3,0.00017252,2,"2024-12-23T18:30:33.541",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443135,1734978633550,-331.64432523,0.00017252,2,"2024-12-23T18:30:33.550",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443136,1734978633559,-561.68,0.00017252,2,"2024-12-23T18:30:33.559",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443137,1734978633568,-500.0,0.00017252,2,"2024-12-23T18:30:33.568",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443138,1734978633578,-500.0,0.00017252,2,"2024-12-23T18:30:33.578",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443139,1734978633588,-500.0,0.00017252,2,"2024-12-23T18:30:33.588",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443140,1734978633598,-761.96,0.00017252,2,"2024-12-23T18:30:33.598",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443141,1734978633608,-1011.78,0.00017252,2,"2024-12-23T18:30:33.608",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443142,1734978633618,-783.27,0.00017252,2,"2024-12-23T18:30:33.618",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443143,1734978633627,-537.31,0.00017252,2,"2024-12-23T18:30:33.627",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443144,1734978633637,-500.0,0.00017252,2,"2024-12-23T18:30:33.637",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443145,1734978633646,-521.15,0.00017252,2,"2024-12-23T18:30:33.646",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443146,1734978633655,-529.16558149,0.00017252,2,"2024-12-23T18:30:33.655",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443147,1734978633664,-500.0,0.00017252,2,"2024-12-23T18:30:33.664",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443148,1734978633674,-500.0,0.00017252,2,"2024-12-23T18:30:33.674",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443149,1734978633683,-500.0,0.00017252,2,"2024-12-23T18:30:33.683",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443150,1734978633693,-500.0,0.00017252,2,"2024-12-23T18:30:33.693",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443151,1734978633702,-500.0,0.00017252,2,"2024-12-23T18:30:33.702",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443152,1734978633711,-520.15385005,0.00017252,2,"2024-12-23T18:30:33.711",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443153,1734978633720,-500.0,0.00017252,2,"2024-12-23T18:30:33.720",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443154,1734978633729,-558.0,0.00017252,2,"2024-12-23T18:30:33.729",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443155,1734978633739,-500.0,0.00017252,2,"2024-12-23T18:30:33.739",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443156,1734978633748,-500.0,0.00017252,2,"2024-12-23T18:30:33.748",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443157,1734978633757,-500.0,0.00017252,2,"2024-12-23T18:30:33.757",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443158,1734978633767,-500.0,0.00017252,2,"2024-12-23T18:30:33.767",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443159,1734978633776,-500.0,0.00017252,2,"2024-12-23T18:30:33.776",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443160,1734978633787,-500.0,0.00017252,2,"2024-12-23T18:30:33.787",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443161,1734978633796,-609.08,0.00017252,2,"2024-12-23T18:30:33.796",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443162,1734978633806,-500.0,0.00017252,2,"2024-12-23T18:30:33.806",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443163,1734978633816,-500.0,0.00017252,2,"2024-12-23T18:30:33.816",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443164,1734978633826,-500.0,0.00017252,2,"2024-12-23T18:30:33.826",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443165,1734978633835,-532.62,0.00017252,2,"2024-12-23T18:30:33.835",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443166,1734978633845,-1124.95,0.00017252,2,"2024-12-23T18:30:33.845",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443167,1734978633854,-500.0,0.00017252,2,"2024-12-23T18:30:33.854",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443168,1734978633865,-760.69,0.00017252,2,"2024-12-23T18:30:33.865",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443169,1734978633875,-500.0,0.00017252,2,"2024-12-23T18:30:33.875",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443170,1734978633884,-500.0,0.00017252,2,"2024-12-23T18:30:33.884",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443171,1734978633894,-1146.03,0.00017252,2,"2024-12-23T18:30:33.894",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443172,1734978633903,-500.0,0.00017252,2,"2024-12-23T18:30:33.903",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443173,1734978633913,-634.76,0.00017252,2,"2024-12-23T18:30:33.913",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443174,1734978633922,-803.4,0.00017252,2,"2024-12-23T18:30:33.922",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443175,1734978633931,-509.1,0.00017252,2,"2024-12-23T18:30:33.931",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443176,1734978633940,-500.0,0.00017252,2,"2024-12-23T18:30:33.940",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443177,1734978633950,-500.0,0.00017252,2,"2024-12-23T18:30:33.950",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443178,1734978633960,-500.0,0.00017252,2,"2024-12-23T18:30:33.960",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443179,1734978633969,-726.23,0.00017252,2,"2024-12-23T18:30:33.969",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443180,1734978633978,-500.0,0.00017252,2,"2024-12-23T18:30:33.978",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443181,1734978633988,-1224.18,0.00017252,2,"2024-12-23T18:30:33.988",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443182,1734978633997,-500.0,0.00017252,2,"2024-12-23T18:30:33.997",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443183,1734978634007,-200.0,0.00017252,2,"2024-12-23T18:30:34.007",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443184,1734978634017,-585.62,0.00017252,2,"2024-12-23T18:30:34.017",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443185,1734978634027,-500.0,0.00017252,2,"2024-12-23T18:30:34.027",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443186,1734978634037,-648.56,0.00017252,2,"2024-12-23T18:30:34.037",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443187,1734978634046,-1203.6,0.00017252,2,"2024-12-23T18:30:34.046",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443188,1734978634056,-682.09,0.00017252,2,"2024-12-23T18:30:34.056",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443189,1734978634066,-2333.77,0.00017252,2,"2024-12-23T18:30:34.066",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443190,1734978634075,-500.0,0.00017252,2,"2024-12-23T18:30:34.075",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443191,1734978634085,-500.0,0.00017252,2,"2024-12-23T18:30:34.085",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443192,1734978634095,-704.81,0.00017252,2,"2024-12-23T18:30:34.095",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443193,1734978634104,-500.0,0.00017252,2,"2024-12-23T18:30:34.104",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443194,1734978634114,-500.0,0.00017252,2,"2024-12-23T18:30:34.114",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443195,1734978634123,-851.14,0.00017252,2,"2024-12-23T18:30:34.123",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443196,1734978634133,-500.0,0.00017252,2,"2024-12-23T18:30:34.133",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443197,1734978634142,-501.59400194,0.00017252,2,"2024-12-23T18:30:34.142",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443198,1734978634152,-500.0,0.00017252,2,"2024-12-23T18:30:34.152",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443199,1734978634161,-829.33,0.00017252,2,"2024-12-23T18:30:34.161",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443200,1734978634171,-507.70367425,0.00017252,2,"2024-12-23T18:30:34.171",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443201,1734978634180,-500.0,0.00017252,2,"2024-12-23T18:30:34.180",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443202,1734978634190,-500.0,0.00017252,2,"2024-12-23T18:30:34.190",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443203,1734978634199,-500.0,0.00017252,2,"2024-12-23T18:30:34.199",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443204,1734978634208,-1730.94,0.00017252,2,"2024-12-23T18:30:34.208",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443205,1734978634218,-987.09,0.00017252,2,"2024-12-23T18:30:34.218",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443206,1734978634228,-500.0,0.00017252,2,"2024-12-23T18:30:34.228",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443207,1734978634237,-617.75,0.00017252,2,"2024-12-23T18:30:34.237",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443208,1734978634247,-500.0,0.00017252,2,"2024-12-23T18:30:34.247",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443209,1734978634257,-544.86,0.00017252,2,"2024-12-23T18:30:34.257",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443210,1734978634267,-500.0,0.00017252,2,"2024-12-23T18:30:34.267",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443211,1734978634276,-345.21014238,0.00017252,2,"2024-12-23T18:30:34.276",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443212,1734978634286,-1215.98,0.00017252,2,"2024-12-23T18:30:34.286",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443213,1734978634295,-962.68,0.00017252,2,"2024-12-23T18:30:34.295",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443214,1734978634305,-1064.21,0.00017252,2,"2024-12-23T18:30:34.305",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443215,1734978634314,-765.32,0.00017252,2,"2024-12-23T18:30:34.314",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443216,1734978634323,-500.0,0.00017252,2,"2024-12-23T18:30:34.323",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443217,1734978634333,-2019.51,0.00017252,2,"2024-12-23T18:30:34.333",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443218,1734978634342,-500.0,0.00017252,2,"2024-12-23T18:30:34.342",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443219,1734978634354,-500.0,0.00017252,2,"2024-12-23T18:30:34.354",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443220,1734978634364,-800.98,0.00017252,2,"2024-12-23T18:30:34.364",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443221,1734978634374,-500.0,0.00017252,2,"2024-12-23T18:30:34.374",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443222,1734978634383,-500.0,0.00017252,2,"2024-12-23T18:30:34.383",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443223,1734978634393,-1781.22,0.00017252,2,"2024-12-23T18:30:34.393",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443224,1734978634403,-500.0,0.00017252,2,"2024-12-23T18:30:34.403",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443225,1734978634413,-786.83,0.00017252,2,"2024-12-23T18:30:34.413",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443226,1734978634423,-777.03,0.00017252,2,"2024-12-23T18:30:34.423",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443227,1734978634433,-500.0,0.00017252,2,"2024-12-23T18:30:34.433",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443228,1734978634442,-2048.77,0.00017252,2,"2024-12-23T18:30:34.442",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443229,1734978634452,-500.0,0.00017252,2,"2024-12-23T18:30:34.452",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443230,1734978634461,-806.0,0.00017252,2,"2024-12-23T18:30:34.461",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443231,1734978634471,-500.0,0.00017252,2,"2024-12-23T18:30:34.471",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443232,1734978634481,-1317.36,0.00017252,2,"2024-12-23T18:30:34.481",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443233,1734978634491,-500.0,0.00017252,2,"2024-12-23T18:30:34.491",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443234,1734978634500,-500.0,0.00017252,2,"2024-12-23T18:30:34.500",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443235,1734978634509,-500.0,0.00017252,2,"2024-12-23T18:30:34.509",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443236,1734978634519,-549.62002964,0.00017252,2,"2024-12-23T18:30:34.519",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443237,1734978634528,-1102.39,0.00017252,2,"2024-12-23T18:30:34.528",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443238,1734978634538,-500.0,0.00017252,2,"2024-12-23T18:30:34.538",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443239,1734978634547,-196.40548512,0.00017252,2,"2024-12-23T18:30:34.547",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443240,1734978634557,-1539.45,0.00017252,2,"2024-12-23T18:30:34.557",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443241,1734978634567,-886.31,0.00017252,2,"2024-12-23T18:30:34.567",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443242,1734978634576,-500.0,0.00017252,2,"2024-12-23T18:30:34.576",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443243,1734978634585,-934.27,0.00017252,2,"2024-12-23T18:30:34.585",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443244,1734978634595,-1067.46,0.00017252,2,"2024-12-23T18:30:34.595",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443245,1734978634604,-497.43540294,0.00017252,2,"2024-12-23T18:30:34.604",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443246,1734978634614,-504.22,0.00017252,2,"2024-12-23T18:30:34.614",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443247,1734978634623,-500.0,0.00017252,2,"2024-12-23T18:30:34.623",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443248,1734978634632,-500.0,0.00017252,2,"2024-12-23T18:30:34.632",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443249,1734978634642,-500.0,0.00017252,2,"2024-12-23T18:30:34.642",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443250,1734978634652,-1887.18,0.00017252,2,"2024-12-23T18:30:34.652",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443251,1734978634661,-500.0,0.00017252,2,"2024-12-23T18:30:34.661",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443252,1734978634671,-500.0,0.00017252,2,"2024-12-23T18:30:34.671",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443253,1734978634680,-500.0,0.00017252,2,"2024-12-23T18:30:34.680",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443254,1734978634689,-500.0,0.00017252,2,"2024-12-23T18:30:34.689",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443255,1734978634698,-500.0,0.00017252,2,"2024-12-23T18:30:34.698",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443256,1734978634707,-500.0,0.00017252,2,"2024-12-23T18:30:34.707",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443257,1734978634717,-500.0,0.00017252,2,"2024-12-23T18:30:34.717",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443258,1734978634726,-500.0,0.00017252,2,"2024-12-23T18:30:34.726",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443259,1734978634736,-772.27,0.00017252,2,"2024-12-23T18:30:34.736",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443260,1734978634745,-706.47,0.00017252,2,"2024-12-23T18:30:34.745",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443261,1734978634755,-500.99619177,0.00017252,2,"2024-12-23T18:30:34.755",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443262,1734978634764,-2041.27,0.00017252,2,"2024-12-23T18:30:34.764",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443263,1734978634773,-500.0,0.00017252,2,"2024-12-23T18:30:34.773",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443264,1734978634783,-500.89401958,0.00017252,2,"2024-12-23T18:30:34.783",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443265,1734978634795,-500.0,0.00017252,2,"2024-12-23T18:30:34.795",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443266,1734978634804,-712.24,0.00017252,2,"2024-12-23T18:30:34.804",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443267,1734978634814,-500.0,0.00017252,2,"2024-12-23T18:30:34.814",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443268,1734978634827,-500.0,0.00017252,2,"2024-12-23T18:30:34.827",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443269,1734978634841,-875.17,0.00017252,2,"2024-12-23T18:30:34.841",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443270,1734978634857,-500.0,0.00017252,2,"2024-12-23T18:30:34.857",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443271,1734978634870,-500.0,0.00017252,2,"2024-12-23T18:30:34.870",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443272,1734978634881,-500.0,0.00017252,2,"2024-12-23T18:30:34.881",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443273,1734978634892,-500.0,0.00017252,2,"2024-12-23T18:30:34.892",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443274,1734978634904,-569.32,0.00017252,2,"2024-12-23T18:30:34.904",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443275,1734978634917,-996.92,0.00017252,2,"2024-12-23T18:30:34.917",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443276,1734978634929,-500.0,0.00017252,2,"2024-12-23T18:30:34.929",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443277,1734978634942,-630.10359545,0.00017252,2,"2024-12-23T18:30:34.942",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443278,1734978634956,-500.0,0.00017252,2,"2024-12-23T18:30:34.956",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443279,1734978634968,-500.0,0.00017252,2,"2024-12-23T18:30:34.968",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443280,1734978634980,-500.0,0.00017252,2,"2024-12-23T18:30:34.980",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443281,1734978634992,-609.5,0.00017252,2,"2024-12-23T18:30:34.992",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443282,1734978635002,-500.0,0.00017252,2,"2024-12-23T18:30:35.002",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443283,1734978635012,-500.0,0.00017252,2,"2024-12-23T18:30:35.012",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443284,1734978635025,-686.16,0.00017252,2,"2024-12-23T18:30:35.025",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443285,1734978635037,-500.0,0.00017252,2,"2024-12-23T18:30:35.037",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443286,1734978635049,-2147.75,0.00017252,2,"2024-12-23T18:30:35.049",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443287,1734978635061,-512.37138878,0.00017252,2,"2024-12-23T18:30:35.061",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443288,1734978635073,-655.52,0.00017252,2,"2024-12-23T18:30:35.073",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443289,1734978635086,-500.0,0.00017252,2,"2024-12-23T18:30:35.086",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443290,1734978635098,-500.0,0.00017252,2,"2024-12-23T18:30:35.098",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443291,1734978635111,-500.0,0.00017252,2,"2024-12-23T18:30:35.111",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443292,1734978635123,-500.0,0.00017252,2,"2024-12-23T18:30:35.123",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443293,1734978635137,-500.0,0.00017252,2,"2024-12-23T18:30:35.137",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443294,1734978635149,-627.09,0.00017252,2,"2024-12-23T18:30:35.149",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443295,1734978635161,-500.0,0.00017252,2,"2024-12-23T18:30:35.161",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443296,1734978635173,-500.0,0.00017252,2,"2024-12-23T18:30:35.173",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443297,1734978635185,-500.0,0.00017252,2,"2024-12-23T18:30:35.185",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443298,1734978635198,-500.0,0.00017252,2,"2024-12-23T18:30:35.198",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443299,1734978635210,-500.0,0.00017252,2,"2024-12-23T18:30:35.210",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443300,1734978635224,-1118.43,0.00017252,2,"2024-12-23T18:30:35.224",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443301,1734978635235,-500.0,0.00017252,2,"2024-12-23T18:30:35.235",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443302,1734978635247,-500.55006492,0.00017252,2,"2024-12-23T18:30:35.247",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443303,1734978635258,-500.0,0.00017252,2,"2024-12-23T18:30:35.258",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443304,1734978635268,-1978.43,0.00017252,2,"2024-12-23T18:30:35.268",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443305,1734978635279,-500.0,0.00017252,2,"2024-12-23T18:30:35.279",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443306,1734978635291,-1473.13,0.00017252,2,"2024-12-23T18:30:35.291",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443307,1734978635305,-500.33166274,0.00017252,2,"2024-12-23T18:30:35.305",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443308,1734978635318,-500.0,0.00017252,2,"2024-12-23T18:30:35.318",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443309,1734978635328,-500.0,0.00017252,2,"2024-12-23T18:30:35.328",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443310,1734978635338,-500.0,0.00017252,2,"2024-12-23T18:30:35.338",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443311,1734978635351,-500.0,0.00017252,2,"2024-12-23T18:30:35.351",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443312,1734978635363,-500.0,0.00017252,2,"2024-12-23T18:30:35.363",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443313,1734978635376,-500.0,0.00017252,2,"2024-12-23T18:30:35.376",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443314,1734978635390,-512.27,0.00017252,2,"2024-12-23T18:30:35.390",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443315,1734978635401,-500.35911176,0.00017252,2,"2024-12-23T18:30:35.401",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443316,1734978635412,-935.2,0.00017252,2,"2024-12-23T18:30:35.412",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443318,1734978635422,-500.0,0.00017252,2,"2024-12-23T18:30:35.422",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443321,1734978635433,-500.0,0.00017252,2,"2024-12-23T18:30:35.433",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443323,1734978635444,-500.0,0.00017252,2,"2024-12-23T18:30:35.444",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443325,1734978635454,-500.0,0.00017252,2,"2024-12-23T18:30:35.454",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443327,1734978635465,-500.0,0.00017252,2,"2024-12-23T18:30:35.465",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443329,1734978635476,-507.46,0.00017252,2,"2024-12-23T18:30:35.476",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443331,1734978635487,-500.0,0.00017252,2,"2024-12-23T18:30:35.487",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443333,1734978635498,-500.0,0.00017252,2,"2024-12-23T18:30:35.498",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443335,1734978635509,-500.0,0.00017252,2,"2024-12-23T18:30:35.509",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443336,1734978635520,-500.0,0.00017252,2,"2024-12-23T18:30:35.520",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443337,1734978635530,-1387.97,0.00017252,2,"2024-12-23T18:30:35.530",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443338,1734978635542,-500.0,0.00017252,2,"2024-12-23T18:30:35.542",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443339,1734978635553,-500.0,0.00017252,2,"2024-12-23T18:30:35.553",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443340,1734978635570,-714.91,0.00017252,2,"2024-12-23T18:30:35.570",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443341,1734978635580,-500.0,0.00017252,2,"2024-12-23T18:30:35.580",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443342,1734978635591,-500.0,0.00017252,2,"2024-12-23T18:30:35.591",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443343,1734978635605,-500.0,0.00017252,2,"2024-12-23T18:30:35.605",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443344,1734978635617,-728.62,0.00017252,2,"2024-12-23T18:30:35.617",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443345,1734978635627,-500.0,0.00017252,2,"2024-12-23T18:30:35.627",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443346,1734978635639,-500.0,0.00017252,2,"2024-12-23T18:30:35.639",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443347,1734978635650,-500.0,0.00017252,2,"2024-12-23T18:30:35.650",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443348,1734978635662,-500.62264868,0.00017252,2,"2024-12-23T18:30:35.662",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443349,1734978635673,-845.29,0.00017252,2,"2024-12-23T18:30:35.673",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443350,1734978635684,-1713.86,0.00017252,2,"2024-12-23T18:30:35.684",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443351,1734978635694,-500.0,0.00017252,2,"2024-12-23T18:30:35.694",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443352,1734978635705,-500.0,0.00017252,2,"2024-12-23T18:30:35.705",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443353,1734978635716,-1195.09,0.00017252,2,"2024-12-23T18:30:35.716",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443354,1734978635728,-500.0,0.00017252,2,"2024-12-23T18:30:35.728",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443355,1734978635739,-620.18,0.00017252,2,"2024-12-23T18:30:35.739",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443356,1734978635750,-500.0,0.00017252,2,"2024-12-23T18:30:35.750",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443357,1734978635762,-827.2,0.00017252,2,"2024-12-23T18:30:35.762",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443358,1734978635773,-500.0,0.00017252,2,"2024-12-23T18:30:35.773",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443359,1734978635785,-972.52,0.00017252,2,"2024-12-23T18:30:35.785",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443360,1734978635797,-500.0,0.00017252,2,"2024-12-23T18:30:35.797",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443361,1734978635809,-500.0,0.00017252,2,"2024-12-23T18:30:35.809",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443362,1734978635819,-323.85555549,0.00017252,2,"2024-12-23T18:30:35.819",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443363,1734978635831,-1447.08,0.00017252,2,"2024-12-23T18:30:35.831",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443364,1734978635842,-536.58,0.00017252,2,"2024-12-23T18:30:35.842",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443365,1734978635855,-500.0,0.00017252,2,"2024-12-23T18:30:35.855",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443366,1734978635866,-867.24,0.00017252,2,"2024-12-23T18:30:35.866",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443367,1734978635878,-500.0,0.00017252,2,"2024-12-23T18:30:35.878",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443368,1734978635888,-500.0,0.00017252,2,"2024-12-23T18:30:35.888",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443369,1734978635899,-500.0,0.00017252,2,"2024-12-23T18:30:35.899",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443370,1734978635910,-500.0,0.00017252,2,"2024-12-23T18:30:35.910",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443371,1734978635921,-1763.62,0.00017252,2,"2024-12-23T18:30:35.921",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443372,1734978635932,-500.0,0.00017252,2,"2024-12-23T18:30:35.932",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443373,1734978635943,-500.0,0.00017252,2,"2024-12-23T18:30:35.943",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443374,1734978635954,-500.0,0.00017252,2,"2024-12-23T18:30:35.954",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443375,1734978635964,-552.74,0.00017252,2,"2024-12-23T18:30:35.964",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443376,1734978635975,-500.0,0.00017252,2,"2024-12-23T18:30:35.975",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443377,1734978635986,-500.0,0.00017252,2,"2024-12-23T18:30:35.986",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443378,1734978635997,-500.0,0.00017252,2,"2024-12-23T18:30:35.997",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443379,1734978636008,-654.46,0.00017252,2,"2024-12-23T18:30:36.008",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443380,1734978636019,-734.14,0.00017252,2,"2024-12-23T18:30:36.019",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443381,1734978636030,-500.0,0.00017252,2,"2024-12-23T18:30:36.030",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443382,1734978636041,-510.47,0.00017252,2,"2024-12-23T18:30:36.041",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443383,1734978636051,-500.0,0.00017252,2,"2024-12-23T18:30:36.051",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443384,1734978636062,-887.95,0.00017252,2,"2024-12-23T18:30:36.062",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443385,1734978636073,-410.76095281,0.00017252,2,"2024-12-23T18:30:36.073",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443386,1734978636083,-500.0,0.00017252,2,"2024-12-23T18:30:36.083",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443387,1734978636096,-1152.51,0.00017252,2,"2024-12-23T18:30:36.096",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443388,1734978636106,-501.4511515,0.00017252,2,"2024-12-23T18:30:36.106",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443389,1734978636117,-500.0,0.00017252,2,"2024-12-23T18:30:36.117",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443390,1734978636127,-500.0,0.00017252,2,"2024-12-23T18:30:36.127",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443391,1734978636138,-909.05,0.00017252,2,"2024-12-23T18:30:36.138",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443392,1734978636148,-500.0,0.00017252,2,"2024-12-23T18:30:36.148",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443393,1734978636159,-500.0,0.00017252,2,"2024-12-23T18:30:36.159",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443394,1734978636169,-1761.62,0.00017252,2,"2024-12-23T18:30:36.169",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443395,1734978636180,-899.36,0.00017252,2,"2024-12-23T18:30:36.180",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443396,1734978636191,-500.0,0.00017252,2,"2024-12-23T18:30:36.191",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443397,1734978636202,-508.29,0.00017252,2,"2024-12-23T18:30:36.202",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443398,1734978636213,-500.0,0.00017252,2,"2024-12-23T18:30:36.213",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443399,1734978636224,-500.0,0.00017252,2,"2024-12-23T18:30:36.224",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443400,1734978636235,-578.67,0.00017252,2,"2024-12-23T18:30:36.235",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443401,1734978636246,-500.0,0.00017252,2,"2024-12-23T18:30:36.246",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443402,1734978636257,-729.45,0.00017252,2,"2024-12-23T18:30:36.257",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443403,1734978636268,-1338.46,0.00017252,2,"2024-12-23T18:30:36.268",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443404,1734978636279,-11804.3,0.00017252,2,"2024-12-23T18:30:36.279",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443405,1734978636290,-500.0,0.00017252,2,"2024-12-23T18:30:36.290",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443406,1734978636302,-1458.56,0.00017252,2,"2024-12-23T18:30:36.302",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443407,1734978636313,-500.0,0.00017252,2,"2024-12-23T18:30:36.313",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443408,1734978636324,-580.02,0.00017252,2,"2024-12-23T18:30:36.324",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443409,1734978636335,-6075.72,0.00017252,2,"2024-12-23T18:30:36.335",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443410,1734978636347,-500.0,0.00017252,2,"2024-12-23T18:30:36.347",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443411,1734978636359,-500.0,0.00017252,2,"2024-12-23T18:30:36.359",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443412,1734978636370,-515.25,0.00017252,2,"2024-12-23T18:30:36.370",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443413,1734978636380,-629.64,0.00017252,2,"2024-12-23T18:30:36.380",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443414,1734978636391,-1382.51,0.00017252,2,"2024-12-23T18:30:36.391",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443415,1734978636402,-3559.79,0.00017252,2,"2024-12-23T18:30:36.402",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443416,1734978636413,-500.0,0.00017252,2,"2024-12-23T18:30:36.413",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443417,1734978636423,-3317.06,0.00017252,2,"2024-12-23T18:30:36.423",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443418,1734978636434,-2350.66,0.00017252,2,"2024-12-23T18:30:36.434",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443419,1734978636445,-500.0,0.00017252,2,"2024-12-23T18:30:36.445",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443420,1734978636456,-12992.23,0.00017252,2,"2024-12-23T18:30:36.456",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443421,1734978636467,-523.42729392,0.00017252,2,"2024-12-23T18:30:36.467",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443422,1734978636477,-11524.15,0.00017252,2,"2024-12-23T18:30:36.477",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443423,1734978636488,-531.16,0.00017252,2,"2024-12-23T18:30:36.488",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443424,1734978636499,-606.93,0.00017252,2,"2024-12-23T18:30:36.499",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443425,1734978636509,-1071.93,0.00017252,2,"2024-12-23T18:30:36.509",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443426,1734978636520,-500.0,0.00017252,2,"2024-12-23T18:30:36.520",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443427,1734978636531,-500.0,0.00017252,2,"2024-12-23T18:30:36.531",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443428,1734978636542,-9634.95,0.00017252,2,"2024-12-23T18:30:36.542",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443429,1734978636552,-500.0,0.00017252,2,"2024-12-23T18:30:36.552",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443430,1734978636563,-500.0,0.00017252,2,"2024-12-23T18:30:36.563",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443431,1734978636574,-3398.3,0.00017252,2,"2024-12-23T18:30:36.574",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443432,1734978636586,-2729.81,0.00017252,2,"2024-12-23T18:30:36.586",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443433,1734978636598,-500.0,0.00017252,2,"2024-12-23T18:30:36.598",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443434,1734978636609,-3960.41,0.00017252,2,"2024-12-23T18:30:36.609",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443435,1734978636620,-500.0,0.00017252,2,"2024-12-23T18:30:36.620",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443436,1734978636631,-1221.95,0.00017252,2,"2024-12-23T18:30:36.631",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443437,1734978636642,-563.5,0.00017252,2,"2024-12-23T18:30:36.642",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443438,1734978636653,-1102.98,0.00017252,2,"2024-12-23T18:30:36.653",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443439,1734978636664,-1186.3,0.00017252,2,"2024-12-23T18:30:36.664",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443440,1734978636675,-163.19675041,0.00017252,2,"2024-12-23T18:30:36.675",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443441,1734978636686,-1293.94,0.00017252,2,"2024-12-23T18:30:36.686",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443442,1734978636697,-500.0,0.00017252,2,"2024-12-23T18:30:36.697",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443443,1734978636708,-1007.87,0.00017252,2,"2024-12-23T18:30:36.708",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443444,1734978636719,-1155.29,0.00017252,2,"2024-12-23T18:30:36.719",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443445,1734978636730,-500.0,0.00017252,2,"2024-12-23T18:30:36.730",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443446,1734978636742,-6554.24,0.00017252,2,"2024-12-23T18:30:36.742",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443447,1734978636753,-1893.09,0.00017252,2,"2024-12-23T18:30:36.753",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443448,1734978636765,-500.0,0.00017252,2,"2024-12-23T18:30:36.765",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443449,1734978636776,-4918.37,0.00017252,2,"2024-12-23T18:30:36.776",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443450,1734978636789,-4710.73,0.00017252,2,"2024-12-23T18:30:36.789",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443451,1734978636800,-877.87,0.00017252,2,"2024-12-23T18:30:36.800",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443452,1734978636811,-500.0,0.00017252,2,"2024-12-23T18:30:36.811",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443453,1734978636822,-500.0,0.00017252,2,"2024-12-23T18:30:36.822",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443454,1734978636834,-1261.02,0.00017252,2,"2024-12-23T18:30:36.834",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443455,1734978636846,-500.0,0.00017252,2,"2024-12-23T18:30:36.846",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443456,1734978636857,-18150.48,0.00017252,2,"2024-12-23T18:30:36.857",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443457,1734978636869,-680.33,0.00017252,2,"2024-12-23T18:30:36.869",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443458,1734978636880,-1754.49,0.00017252,2,"2024-12-23T18:30:36.880",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443459,1734978636892,-830.04,0.00017252,2,"2024-12-23T18:30:36.892",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443460,1734978636902,-4272.01,0.00017252,2,"2024-12-23T18:30:36.902",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443461,1734978636914,-451.75775199,0.00017252,2,"2024-12-23T18:30:36.914",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443462,1734978636925,-511.31,0.00017252,2,"2024-12-23T18:30:36.925",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443463,1734978636936,-9521.29,0.00017252,2,"2024-12-23T18:30:36.936",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443464,1734978636947,-509.07068706,0.00017252,2,"2024-12-23T18:30:36.947",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443465,1734978636958,-1056.0,0.00017252,2,"2024-12-23T18:30:36.958",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443466,1734978636969,-500.0,0.00017252,2,"2024-12-23T18:30:36.969",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443467,1734978636979,-1163.4,0.00017252,2,"2024-12-23T18:30:36.979",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443468,1734978636990,-500.0,0.00017252,2,"2024-12-23T18:30:36.990",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443469,1734978637000,-620.92,0.00017252,2,"2024-12-23T18:30:37.000",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443470,1734978637011,-837.0,0.00017252,2,"2024-12-23T18:30:37.011",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443471,1734978637021,-500.0,0.00017252,2,"2024-12-23T18:30:37.021",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443472,1734978637032,-500.0,0.00017252,2,"2024-12-23T18:30:37.032",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443473,1734978637043,-500.0,0.00017252,2,"2024-12-23T18:30:37.043",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443474,1734978637053,-3598.24,0.00017252,2,"2024-12-23T18:30:37.053",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443475,1734978637063,-500.0,0.00017252,2,"2024-12-23T18:30:37.063",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443476,1734978637074,-500.0,0.00017252,2,"2024-12-23T18:30:37.074",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443477,1734978637085,-4095.47,0.00017252,2,"2024-12-23T18:30:37.085",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443478,1734978637095,-2240.74,0.00017252,2,"2024-12-23T18:30:37.095",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443479,1734978637105,-500.0,0.00017252,2,"2024-12-23T18:30:37.105",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443480,1734978637116,-500.0,0.00017252,2,"2024-12-23T18:30:37.116",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443481,1734978637126,-9046.78,0.00017252,2,"2024-12-23T18:30:37.126",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443482,1734978637137,-500.0,0.00017252,2,"2024-12-23T18:30:37.137",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443483,1734978637147,-845.75,0.00017252,2,"2024-12-23T18:30:37.147",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443484,1734978637158,-8536.8,0.00017252,2,"2024-12-23T18:30:37.158",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443485,1734978637168,-500.0,0.00017252,2,"2024-12-23T18:30:37.168",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443486,1734978637179,-500.0,0.00017252,2,"2024-12-23T18:30:37.179",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443487,1734978637189,-500.0,0.00017252,2,"2024-12-23T18:30:37.189",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443488,1734978637200,-7932.71,0.00017252,2,"2024-12-23T18:30:37.200",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443489,1734978637211,-1057.98,0.00017252,2,"2024-12-23T18:30:37.211",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443490,1734978637221,-673.74,0.00017252,2,"2024-12-23T18:30:37.221",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443491,1734978637232,-500.0,0.00017252,2,"2024-12-23T18:30:37.232",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443492,1734978637242,-2368.75,0.00017252,2,"2024-12-23T18:30:37.242",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443493,1734978637252,-749.57,0.00017252,2,"2024-12-23T18:30:37.252",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443494,1734978637263,-500.0,0.00017252,2,"2024-12-23T18:30:37.263",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443495,1734978637274,-500.0,0.00017252,2,"2024-12-23T18:30:37.274",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443496,1734978637284,-500.0,0.00017252,2,"2024-12-23T18:30:37.284",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443497,1734978637294,-2431.85,0.00017252,2,"2024-12-23T18:30:37.294",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443498,1734978637305,-500.0,0.00017252,2,"2024-12-23T18:30:37.305",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443499,1734978637315,-500.0,0.00017252,2,"2024-12-23T18:30:37.315",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443500,1734978637326,-2257.43,0.00017252,2,"2024-12-23T18:30:37.326",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443501,1734978637336,-2171.69,0.00017252,2,"2024-12-23T18:30:37.336",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443502,1734978637347,-979.88,0.00017252,2,"2024-12-23T18:30:37.347",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443503,1734978637357,-500.0,0.00017252,2,"2024-12-23T18:30:37.357",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443504,1734978637368,-500.0,0.00017252,2,"2024-12-23T18:30:37.368",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443505,1734978637378,-600.73,0.00017252,2,"2024-12-23T18:30:37.378",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443506,1734978637388,-2395.48,0.00017252,2,"2024-12-23T18:30:37.388",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443507,1734978637400,-3244.26,0.00017252,2,"2024-12-23T18:30:37.400",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443508,1734978637410,-500.0,0.00017252,2,"2024-12-23T18:30:37.410",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443509,1734978637420,-315.99207477,0.00017252,2,"2024-12-23T18:30:37.420",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443510,1734978637430,-9029.13,0.00017252,2,"2024-12-23T18:30:37.430",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443511,1734978637440,-1276.39,0.00017252,2,"2024-12-23T18:30:37.440",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443512,1734978637451,-500.0,0.00017252,2,"2024-12-23T18:30:37.451",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443513,1734978637461,-2787.63,0.00017252,2,"2024-12-23T18:30:37.461",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443514,1734978637471,-947.67,0.00017252,2,"2024-12-23T18:30:37.471",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443515,1734978637481,-500.0,0.00017252,2,"2024-12-23T18:30:37.481",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443516,1734978637492,-502.83568794,0.00017252,2,"2024-12-23T18:30:37.492",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443517,1734978637502,-1660.66,0.00017252,2,"2024-12-23T18:30:37.502",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443518,1734978637513,-544.24391995,0.00017252,2,"2024-12-23T18:30:37.513",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443519,1734978637523,-1443.8,0.00017252,2,"2024-12-23T18:30:37.523",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443520,1734978637533,-500.0,0.00017252,2,"2024-12-23T18:30:37.533",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443521,1734978637544,-705.73,0.00017252,2,"2024-12-23T18:30:37.544",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443522,1734978637555,-500.0,0.00017252,2,"2024-12-23T18:30:37.555",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443523,1734978637565,-161.24484295,0.00017252,2,"2024-12-23T18:30:37.565",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443524,1734978637576,-500.0,0.00017252,2,"2024-12-23T18:30:37.576",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443525,1734978637586,-678.52,0.00017252,2,"2024-12-23T18:30:37.586",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443526,1734978637597,-500.0,0.00017252,2,"2024-12-23T18:30:37.597",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443527,1734978637608,-500.0,0.00017252,2,"2024-12-23T18:30:37.608",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443528,1734978637619,-2836.82,0.00017252,2,"2024-12-23T18:30:37.619",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443529,1734978637629,-500.0,0.00017252,2,"2024-12-23T18:30:37.629",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443530,1734978637640,-500.0,0.00017252,2,"2024-12-23T18:30:37.640",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443531,1734978637651,-499.84099618,0.00017252,2,"2024-12-23T18:30:37.651",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443532,1734978637661,-1291.97,0.00017252,2,"2024-12-23T18:30:37.661",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443533,1734978637672,-1000.96,0.00017252,2,"2024-12-23T18:30:37.672",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443534,1734978637682,-2196.84,0.00017252,2,"2024-12-23T18:30:37.682",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443535,1734978637693,-3121.83,0.00017252,2,"2024-12-23T18:30:37.693",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443536,1734978637704,-500.0,0.00017252,2,"2024-12-23T18:30:37.704",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443537,1734978637714,-500.0,0.00017252,2,"2024-12-23T18:30:37.714",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443538,1734978637725,-500.0,0.00017252,2,"2024-12-23T18:30:37.725",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443539,1734978637736,-2137.27,0.00017252,2,"2024-12-23T18:30:37.736",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443540,1734978637747,-500.0,0.00017252,2,"2024-12-23T18:30:37.747",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443541,1734978637758,-1166.62,0.00017252,2,"2024-12-23T18:30:37.758",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443542,1734978637768,-3486.65,0.00017252,2,"2024-12-23T18:30:37.768",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443543,1734978637780,-635.2,0.00017252,2,"2024-12-23T18:30:37.780",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443544,1734978637794,-3006.95,0.00017252,2,"2024-12-23T18:30:37.794",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443545,1734978637805,-500.0,0.00017252,2,"2024-12-23T18:30:37.805",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443546,1734978637815,-1026.18,0.00017252,2,"2024-12-23T18:30:37.815",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443547,1734978637826,-2261.13,0.00017252,2,"2024-12-23T18:30:37.826",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443548,1734978637838,-1264.37,0.00017252,2,"2024-12-23T18:30:37.838",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443549,1734978637850,-3361.76,0.00017252,2,"2024-12-23T18:30:37.850",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443550,1734978637862,-500.0,0.00017252,2,"2024-12-23T18:30:37.862",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443551,1734978637872,-501.96550579,0.00017252,2,"2024-12-23T18:30:37.872",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443552,1734978637883,-500.0,0.00017252,2,"2024-12-23T18:30:37.883",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443553,1734978637894,-4260.52,0.00017252,2,"2024-12-23T18:30:37.894",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443555,1734978637905,-1188.9,0.00017252,2,"2024-12-23T18:30:37.905",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443556,1734978637916,-2507.05,0.00017252,2,"2024-12-23T18:30:37.916",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443557,1734978637927,-500.0,0.00017252,2,"2024-12-23T18:30:37.927",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443558,1734978637938,-951.49,0.00017252,2,"2024-12-23T18:30:37.938",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443563,1734978638757,-500.0,0.00017252,2,"2024-12-23T18:30:38.757",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443567,1734978638790,-500.0,0.00017252,2,"2024-12-23T18:30:38.790",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443572,1734978638816,-595.42,0.00017252,2,"2024-12-23T18:30:38.816",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443575,1734978638831,-500.0,0.00017252,2,"2024-12-23T18:30:38.831",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443576,1734978638840,-500.0,0.00017252,2,"2024-12-23T18:30:38.840",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443577,1734978638851,-598.04,0.00017252,2,"2024-12-23T18:30:38.851",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443578,1734978638860,-3889.26,0.00017252,2,"2024-12-23T18:30:38.860",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443579,1734978638870,-305.91658703,0.00017252,2,"2024-12-23T18:30:38.870",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443580,1734978638880,-3887.87,0.00017252,2,"2024-12-23T18:30:38.880",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443581,1734978638889,-500.0,0.00017252,2,"2024-12-23T18:30:38.889",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443582,1734978638899,-1452.36,0.00017253,2,"2024-12-23T18:30:38.899",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443583,1734978638909,-2235.57,0.00017253,2,"2024-12-23T18:30:38.909",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443584,1734978638918,-1619.85,0.00017253,2,"2024-12-23T18:30:38.918",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443585,1734978638927,-1790.76,0.00017253,2,"2024-12-23T18:30:38.927",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443586,1734978638937,-500.0,0.00017253,2,"2024-12-23T18:30:38.937",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443587,1734978638947,-500.0,0.00017253,2,"2024-12-23T18:30:38.947",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443588,1734978638956,-500.0,0.00017253,2,"2024-12-23T18:30:38.956",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443589,1734978638965,-607.78,0.00017253,2,"2024-12-23T18:30:38.965",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443590,1734978638975,-2132.87,0.00017253,2,"2024-12-23T18:30:38.975",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443591,1734978638984,-500.0,0.00017253,2,"2024-12-23T18:30:38.984",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443592,1734978638993,-2977.53,0.00017253,2,"2024-12-23T18:30:38.993",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443593,1734978639002,-707.26,0.00017253,2,"2024-12-23T18:30:39.002",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443594,1734978639011,-513.87,0.00017253,2,"2024-12-23T18:30:39.011",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443595,1734978639020,-2986.12,0.00017253,2,"2024-12-23T18:30:39.020",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443596,1734978639029,-1647.72,0.00017253,2,"2024-12-23T18:30:39.029",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443597,1734978639039,-2163.08,0.00017253,2,"2024-12-23T18:30:39.039",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443598,1734978639047,-500.0,0.00017253,2,"2024-12-23T18:30:39.047",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443599,1734978639057,-2086.11,0.00017253,2,"2024-12-23T18:30:39.057",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443600,1734978639066,-1457.24,0.00017253,2,"2024-12-23T18:30:39.066",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443601,1734978639075,-2392.78,0.00017253,2,"2024-12-23T18:30:39.075",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443602,1734978639084,-621.82,0.00017253,2,"2024-12-23T18:30:39.084",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443603,1734978639093,-1977.51,0.00017253,2,"2024-12-23T18:30:39.093",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443604,1734978639104,-1670.72,0.00017253,2,"2024-12-23T18:30:39.104",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443605,1734978639114,-187.72,0.00017253,2,"2024-12-23T18:30:39.114",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443606,1734978639123,-1704.71,0.00017253,2,"2024-12-23T18:30:39.123",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443607,1734978639132,-500.0,0.00017253,2,"2024-12-23T18:30:39.132",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443608,1734978639141,-1336.76,0.00017253,2,"2024-12-23T18:30:39.141",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443609,1734978639150,-500.0,0.00017253,2,"2024-12-23T18:30:39.150",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443610,1734978639159,-2311.39,0.00017253,2,"2024-12-23T18:30:39.159",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443611,1734978639168,-682.47,0.00017253,2,"2024-12-23T18:30:39.168",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443612,1734978639177,-1130.32,0.00017253,2,"2024-12-23T18:30:39.177",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443613,1734978639186,-1672.58,0.00017253,2,"2024-12-23T18:30:39.186",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443614,1734978639196,-2328.77,0.00017253,2,"2024-12-23T18:30:39.196",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443615,1734978639205,-1023.41,0.00017253,2,"2024-12-23T18:30:39.205",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443616,1734978639214,-500.0,0.00017253,2,"2024-12-23T18:30:39.214",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443617,1734978639224,-1799.1,0.00017253,2,"2024-12-23T18:30:39.224",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443618,1734978639234,-1146.37,0.00017253,2,"2024-12-23T18:30:39.234",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443619,1734978639243,-1419.11,0.00017253,2,"2024-12-23T18:30:39.243",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443620,1734978639252,-1775.75,0.00017253,2,"2024-12-23T18:30:39.252",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443621,1734978639265,-1306.09,0.00017253,2,"2024-12-23T18:30:39.265",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443622,1734978639275,-1162.9,0.00017253,2,"2024-12-23T18:30:39.275",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443623,1734978639284,-2365.08,0.00017253,2,"2024-12-23T18:30:39.284",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443624,1734978639293,-3323.92,0.00017253,2,"2024-12-23T18:30:39.293",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443625,1734978639303,-846.42,0.00017253,2,"2024-12-23T18:30:39.303",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443626,1734978639313,-1327.47,0.00017253,2,"2024-12-23T18:30:39.313",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443627,1734978639323,-2397.48,0.00017253,2,"2024-12-23T18:30:39.323",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443628,1734978639332,-626.76,0.00017253,2,"2024-12-23T18:30:39.332",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443629,1734978639342,-626.76,0.00017253,2,"2024-12-23T18:30:39.342",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443630,1734978639352,-500.0,0.00017253,2,"2024-12-23T18:30:39.352",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443631,1734978639362,-1195.16,0.00017253,2,"2024-12-23T18:30:39.362",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443632,1734978639372,-6170.91,0.00017253,2,"2024-12-23T18:30:39.372",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443633,1734978639381,-1107.4,0.00017253,2,"2024-12-23T18:30:39.381",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443634,1734978639391,-1151.37,0.00017253,2,"2024-12-23T18:30:39.391",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443635,1734978639400,-2634.04,0.00017253,2,"2024-12-23T18:30:39.400",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443636,1734978639409,-3708.84,0.00017253,2,"2024-12-23T18:30:39.409",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443637,1734978639418,-869.4,0.00017253,2,"2024-12-23T18:30:39.418",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443638,1734978639428,-1328.16,0.00017253,2,"2024-12-23T18:30:39.428",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443639,1734978639438,-1765.0,0.00017253,2,"2024-12-23T18:30:39.438",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443640,1734978639447,-1736.97,0.00017253,2,"2024-12-23T18:30:39.447",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443641,1734978639457,-4002.85,0.00017253,2,"2024-12-23T18:30:39.457",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443642,1734978639466,-2565.18,0.00017253,2,"2024-12-23T18:30:39.466",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443643,1734978639476,-1068.42,0.00017253,2,"2024-12-23T18:30:39.476",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443644,1734978639486,-500.0,0.00017253,2,"2024-12-23T18:30:39.486",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443645,1734978639495,-7106.36,0.00017253,2,"2024-12-23T18:30:39.495",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443646,1734978639505,-636.19,0.00017253,2,"2024-12-23T18:30:39.505",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443647,1734978639515,-7806.22,0.00017253,2,"2024-12-23T18:30:39.515",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443648,1734978639524,-2810.69,0.00017253,2,"2024-12-23T18:30:39.524",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443649,1734978639534,-37115.27,0.00017253,2,"2024-12-23T18:30:39.534",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443650,1734978639544,-1537.84,0.00017253,2,"2024-12-23T18:30:39.544",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443651,1734978639554,-500.0,0.00017253,2,"2024-12-23T18:30:39.554",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443652,1734978639564,-500.0,0.00017253,2,"2024-12-23T18:30:39.564",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443653,1734978639574,-500.0,0.00017253,2,"2024-12-23T18:30:39.574",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443654,1734978639584,-5047.03,0.00017253,2,"2024-12-23T18:30:39.584",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443655,1734978639594,-1982.16,0.00017253,2,"2024-12-23T18:30:39.594",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443656,1734978639609,-3062.87,0.00017253,2,"2024-12-23T18:30:39.609",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443657,1734978639619,-1376.41,0.00017253,2,"2024-12-23T18:30:39.619",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443658,1734978639629,-2120.04,0.00017253,2,"2024-12-23T18:30:39.629",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443659,1734978639639,-1688.37,0.00017253,2,"2024-12-23T18:30:39.639",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443660,1734978639649,-741.8,0.00017253,2,"2024-12-23T18:30:39.649",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443661,1734978639659,-5290.08,0.00017253,2,"2024-12-23T18:30:39.659",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443662,1734978639668,-1265.93,0.00017253,2,"2024-12-23T18:30:39.668",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443663,1734978639678,-1882.42,0.00017253,2,"2024-12-23T18:30:39.678",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443664,1734978639687,-27058.54,0.00017253,2,"2024-12-23T18:30:39.687",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443665,1734978639697,-1385.74,0.00017253,2,"2024-12-23T18:30:39.697",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443666,1734978639706,-1413.25,0.00017253,2,"2024-12-23T18:30:39.706",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443667,1734978639715,-500.0,0.00017253,2,"2024-12-23T18:30:39.715",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443668,1734978639725,-1196.01108702,0.00017253,2,"2024-12-23T18:30:39.725",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443678,1734978640326,-280.11217407,0.00017253,2,"2024-12-23T18:30:40.326",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443680,1734978640391,-1000.0,0.00016078,2,"2024-12-23T18:30:40.391",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443682,1734978640401,-95.24598585,0.00017252,2,"2024-12-23T18:30:40.401",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443684,1734978640412,-604.75401415,0.00017252,2,"2024-12-23T18:30:40.412",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443686,1734978640422,-2477.67673891,0.00017253,2,"2024-12-23T18:30:40.422",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443687,1734978640431,-656.03,0.00017253,2,"2024-12-23T18:30:40.431",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443689,1734978640440,-3517.77,0.00017253,2,"2024-12-23T18:30:40.440",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443690,1734978640449,-920.69,0.00017253,2,"2024-12-23T18:30:40.449",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443692,1734978640458,-1484.71,0.00017253,2,"2024-12-23T18:30:40.458",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443694,1734978640467,-2649.67,0.00017253,2,"2024-12-23T18:30:40.467",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443695,1734978640477,-990.91,0.00017253,2,"2024-12-23T18:30:40.477",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443696,1734978640486,-4919.7,0.00017253,2,"2024-12-23T18:30:40.486",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443697,1734978640495,-244.57149283,0.00017253,2,"2024-12-23T18:30:40.495",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443698,1734978640506,-255.42850717,0.00017253,2,"2024-12-23T18:30:40.506",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443699,1734978640515,-976.98284315,0.00017253,2,"2024-12-23T18:30:40.515",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443700,1734978642216,-416.3300127,0.00017251,2,"2024-12-23T18:30:42.216",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443701,1734978642227,-115.1599873,0.00017251,2,"2024-12-23T18:30:42.227",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443702,1734978642237,-166.51436798,0.00017253,2,"2024-12-23T18:30:42.237",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443703,1734978642248,-340.94278887,0.00017253,2,"2024-12-23T18:30:42.248",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443704,1734978642258,-77.27602323,0.00017253,2,"2024-12-23T18:30:42.258",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443705,1734978642270,-437.58397677,0.00017253,2,"2024-12-23T18:30:42.270",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443706,1734978642279,-500.0,0.00017253,2,"2024-12-23T18:30:42.279",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443707,1734978642292,-500.0,0.00017253,2,"2024-12-23T18:30:42.292",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443708,1734978642305,-1382.38,0.00017253,2,"2024-12-23T18:30:42.305",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443709,1734978642314,-1268.27,0.00017253,2,"2024-12-23T18:30:42.314",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443710,1734978642323,-1999.6,0.00017253,2,"2024-12-23T18:30:42.323",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443711,1734978642332,-2698.45,0.00017253,2,"2024-12-23T18:30:42.332",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443712,1734978642341,-1140.5,0.00017253,2,"2024-12-23T18:30:42.341",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443713,1734978642352,-10720.02523832,0.00017254,2,"2024-12-23T18:30:42.352",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443714,1734978642361,-500.0,0.00017254,2,"2024-12-23T18:30:42.361",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443715,1734978642370,-500.0,0.00017254,2,"2024-12-23T18:30:42.370",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443716,1734978642379,-498.53474607,0.00017254,2,"2024-12-23T18:30:42.379",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443717,1734978642388,-500.0,0.00017254,2,"2024-12-23T18:30:42.388",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443718,1734978642397,-500.0,0.00017254,2,"2024-12-23T18:30:42.397",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443719,1734978642407,-546.27234903,0.00017254,2,"2024-12-23T18:30:42.407",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443720,1734978642415,-156.627051,0.00017254,2,"2024-12-23T18:30:42.415",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443721,1734978642424,-500.0,0.00017254,2,"2024-12-23T18:30:42.424",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443722,1734978642434,-500.37225671,0.00017254,2,"2024-12-23T18:30:42.434",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443723,1734978642443,-500.0,0.00017254,2,"2024-12-23T18:30:42.443",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443724,1734978642452,-500.40978399,0.00017254,2,"2024-12-23T18:30:42.452",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443725,1734978642461,-324.87180575,0.00017254,2,"2024-12-23T18:30:42.461",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443726,1734978642470,-500.0,0.00017254,2,"2024-12-23T18:30:42.470",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443727,1734978642479,-500.5363035,0.00017254,2,"2024-12-23T18:30:42.479",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443728,1734978642489,-500.39625089,0.00017254,2,"2024-12-23T18:30:42.489",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443729,1734978642498,-500.0,0.00017254,2,"2024-12-23T18:30:42.498",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443730,1734978642507,-391.49208298,0.00017254,2,"2024-12-23T18:30:42.507",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443731,1734978642517,-500.0,0.00017254,2,"2024-12-23T18:30:42.517",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443732,1734978642526,-500.0,0.00017254,2,"2024-12-23T18:30:42.526",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443733,1734978642535,-500.0,0.00017254,2,"2024-12-23T18:30:42.535",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443734,1734978642545,-500.0,0.00017254,2,"2024-12-23T18:30:42.545",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443735,1734978642555,-500.0,0.00017254,2,"2024-12-23T18:30:42.555",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443736,1734978642564,-500.0,0.00017254,2,"2024-12-23T18:30:42.564",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443737,1734978642574,-500.0,0.00017254,2,"2024-12-23T18:30:42.574",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443738,1734978642583,-502.4199529,0.00017254,2,"2024-12-23T18:30:42.583",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443739,1734978642592,-500.0,0.00017254,2,"2024-12-23T18:30:42.592",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443740,1734978642604,-500.0,0.00017254,2,"2024-12-23T18:30:42.604",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443741,1734978642613,-500.0,0.00017254,2,"2024-12-23T18:30:42.613",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443742,1734978642622,-500.0,0.00017254,2,"2024-12-23T18:30:42.622",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443743,1734978642631,-507.90457725,0.00017254,2,"2024-12-23T18:30:42.631",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443744,1734978642641,-500.0,0.00017254,2,"2024-12-23T18:30:42.641",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443745,1734978642650,-903.74,0.00017254,2,"2024-12-23T18:30:42.650",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443746,1734978642659,-612.76580334,0.00017254,2,"2024-12-23T18:30:42.659",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443747,1734978642668,-500.0,0.00017254,2,"2024-12-23T18:30:42.668",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443748,1734978642678,-500.0,0.00017254,2,"2024-12-23T18:30:42.678",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443749,1734978642687,-624.52,0.00017254,2,"2024-12-23T18:30:42.687",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443750,1734978642696,-1156.58,0.00017254,2,"2024-12-23T18:30:42.696",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443751,1734978642705,-500.0,0.00017254,2,"2024-12-23T18:30:42.705",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443752,1734978642714,-323.80932083,0.00017254,2,"2024-12-23T18:30:42.714",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443753,1734978642723,-500.0,0.00017254,2,"2024-12-23T18:30:42.723",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443754,1734978642732,-500.67462845,0.00017254,2,"2024-12-23T18:30:42.732",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443755,1734978642742,-663.14,0.00017254,2,"2024-12-23T18:30:42.742",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443756,1734978642751,-500.0,0.00017254,2,"2024-12-23T18:30:42.751",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443757,1734978642760,-500.0,0.00017254,2,"2024-12-23T18:30:42.760",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443758,1734978642770,-500.0,0.00017254,2,"2024-12-23T18:30:42.770",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443759,1734978642779,-500.0,0.00017254,2,"2024-12-23T18:30:42.779",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443760,1734978642792,-500.0,0.00017254,2,"2024-12-23T18:30:42.792",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443761,1734978642802,-1145.24,0.00017254,2,"2024-12-23T18:30:42.802",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443762,1734978642811,-751.67,0.00017254,2,"2024-12-23T18:30:42.811",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443763,1734978642820,-500.0,0.00017254,2,"2024-12-23T18:30:42.820",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443764,1734978642831,-500.0,0.00017254,2,"2024-12-23T18:30:42.831",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443765,1734978642840,-500.0,0.00017254,2,"2024-12-23T18:30:42.840",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443766,1734978642851,-500.0,0.00017254,2,"2024-12-23T18:30:42.851",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443767,1734978642861,-500.0,0.00017254,2,"2024-12-23T18:30:42.861",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443768,1734978642870,-967.14,0.00017254,2,"2024-12-23T18:30:42.870",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443769,1734978642882,-500.0,0.00017254,2,"2024-12-23T18:30:42.882",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443770,1734978642891,-525.95417059,0.00017254,2,"2024-12-23T18:30:42.891",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443771,1734978642900,-500.0,0.00017254,2,"2024-12-23T18:30:42.900",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443772,1734978642909,-500.0,0.00017254,2,"2024-12-23T18:30:42.909",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443773,1734978642919,-1151.14,0.00017254,2,"2024-12-23T18:30:42.919",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443775,1734978642929,-500.0,0.00017254,2,"2024-12-23T18:30:42.929",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443776,1734978642939,-500.0,0.00017254,2,"2024-12-23T18:30:42.939",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443777,1734978642948,-500.0,0.00017254,2,"2024-12-23T18:30:42.948",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443778,1734978642957,-500.0,0.00017254,2,"2024-12-23T18:30:42.957",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443779,1734978642967,-771.23,0.00017254,2,"2024-12-23T18:30:42.967",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443780,1734978642976,-500.0,0.00017254,2,"2024-12-23T18:30:42.976",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443781,1734978642986,-1166.59,0.00017254,2,"2024-12-23T18:30:42.986",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443782,1734978642995,-637.55,0.00017254,2,"2024-12-23T18:30:42.995",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443783,1734978643004,-692.3,0.00017254,2,"2024-12-23T18:30:43.004",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443784,1734978643014,-569.98,0.00017254,2,"2024-12-23T18:30:43.014",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443785,1734978643023,-500.0,0.00017254,2,"2024-12-23T18:30:43.023",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443786,1734978643033,-836.23,0.00017254,2,"2024-12-23T18:30:43.033",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443787,1734978643042,-651.68,0.00017254,2,"2024-12-23T18:30:43.042",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443788,1734978643050,-500.0,0.00017254,2,"2024-12-23T18:30:43.050",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443789,1734978643060,-500.0,0.00017254,2,"2024-12-23T18:30:43.060",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443790,1734978643069,-500.0,0.00017254,2,"2024-12-23T18:30:43.069",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443792,1734978643078,-500.0,0.00017254,2,"2024-12-23T18:30:43.078",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443794,1734978643089,-500.0,0.00017254,2,"2024-12-23T18:30:43.089",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443796,1734978643098,-500.0,0.00017254,2,"2024-12-23T18:30:43.098",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443798,1734978643109,-500.0,0.00017254,2,"2024-12-23T18:30:43.109",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443800,1734978643118,-500.0,0.00017254,2,"2024-12-23T18:30:43.118",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443801,1734978643128,-500.0,0.00017254,2,"2024-12-23T18:30:43.128",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443803,1734978643137,-500.0,0.00017254,2,"2024-12-23T18:30:43.137",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443804,1734978643147,-500.0,0.00017254,2,"2024-12-23T18:30:43.147",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443805,1734978643156,-500.0,0.00017254,2,"2024-12-23T18:30:43.156",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443806,1734978643166,-500.0,0.00017254,2,"2024-12-23T18:30:43.166",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443807,1734978643175,-500.0,0.00017254,2,"2024-12-23T18:30:43.175",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443808,1734978643185,-500.0,0.00017254,2,"2024-12-23T18:30:43.185",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443809,1734978643195,-664.2,0.00017254,2,"2024-12-23T18:30:43.195",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443810,1734978643205,-500.0,0.00017254,2,"2024-12-23T18:30:43.205",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443811,1734978643214,-500.0,0.00017254,2,"2024-12-23T18:30:43.214",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443812,1734978643223,-1335.98,0.00017254,2,"2024-12-23T18:30:43.223",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443813,1734978643233,-500.0,0.00017254,2,"2024-12-23T18:30:43.233",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443814,1734978643243,-500.0,0.00017254,2,"2024-12-23T18:30:43.243",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443815,1734978643252,-500.0,0.00017254,2,"2024-12-23T18:30:43.252",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443816,1734978643262,-500.0,0.00017254,2,"2024-12-23T18:30:43.262",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443817,1734978643271,-500.0,0.00017254,2,"2024-12-23T18:30:43.271",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443818,1734978643280,-730.73,0.00017254,2,"2024-12-23T18:30:43.280",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443819,1734978643289,-500.0,0.00017254,2,"2024-12-23T18:30:43.289",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443820,1734978643299,-500.0,0.00017254,2,"2024-12-23T18:30:43.299",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443821,1734978643308,-756.9,0.00017254,2,"2024-12-23T18:30:43.308",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443822,1734978643318,-957.12,0.00017254,2,"2024-12-23T18:30:43.318",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443823,1734978643327,-783.46,0.00017254,2,"2024-12-23T18:30:43.327",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443824,1734978643337,-500.0,0.00017254,2,"2024-12-23T18:30:43.337",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443825,1734978643346,-844.54,0.00017254,2,"2024-12-23T18:30:43.346",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443826,1734978643357,-500.0,0.00017254,2,"2024-12-23T18:30:43.357",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443827,1734978643367,-500.0,0.00017254,2,"2024-12-23T18:30:43.367",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443828,1734978643377,-500.0,0.00017254,2,"2024-12-23T18:30:43.377",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443829,1734978643386,-500.0,0.00017254,2,"2024-12-23T18:30:43.386",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443830,1734978643396,-1814.58,0.00017254,2,"2024-12-23T18:30:43.396",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443832,1734978643405,-500.0,0.00017254,2,"2024-12-23T18:30:43.405",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443834,1734978643414,-500.0,0.00017254,2,"2024-12-23T18:30:43.414",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443835,1734978643424,-500.0,0.00017254,2,"2024-12-23T18:30:43.424",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443836,1734978643433,-500.0,0.00017254,2,"2024-12-23T18:30:43.433",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443838,1734978643442,-500.0,0.00017254,2,"2024-12-23T18:30:43.442",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443839,1734978643451,-500.0,0.00017254,2,"2024-12-23T18:30:43.451",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443840,1734978643460,-500.0,0.00017254,2,"2024-12-23T18:30:43.460",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443841,1734978643470,-506.48,0.00017254,2,"2024-12-23T18:30:43.470",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443843,1734978643479,-501.48078141,0.00017254,2,"2024-12-23T18:30:43.479",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443845,1734978643488,-500.0,0.00017254,2,"2024-12-23T18:30:43.488",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443846,1734978643497,-620.99,0.00017254,2,"2024-12-23T18:30:43.497",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443847,1734978643506,-500.0,0.00017254,2,"2024-12-23T18:30:43.506",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443848,1734978643516,-500.0,0.00017254,2,"2024-12-23T18:30:43.516",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443849,1734978643525,-500.0,0.00017254,2,"2024-12-23T18:30:43.525",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443850,1734978643534,-1276.33,0.00017254,2,"2024-12-23T18:30:43.534",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443851,1734978643543,-2029.24,0.00017254,2,"2024-12-23T18:30:43.543",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443852,1734978643553,-592.89,0.00017254,2,"2024-12-23T18:30:43.553",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443853,1734978643562,-500.0,0.00017254,2,"2024-12-23T18:30:43.562",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443854,1734978643571,-500.0,0.00017254,2,"2024-12-23T18:30:43.571",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443855,1734978643581,-2581.91,0.00017254,2,"2024-12-23T18:30:43.581",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443856,1734978643590,-500.0,0.00017254,2,"2024-12-23T18:30:43.590",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443857,1734978643600,-500.0,0.00017254,2,"2024-12-23T18:30:43.600",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443858,1734978643612,-500.0,0.00017254,2,"2024-12-23T18:30:43.612",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443859,1734978643621,-500.0,0.00017254,2,"2024-12-23T18:30:43.621",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443860,1734978643631,-500.0,0.00017254,2,"2024-12-23T18:30:43.631",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443861,1734978643640,-678.09,0.00017254,2,"2024-12-23T18:30:43.640",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443862,1734978643649,-1794.22,0.00017254,2,"2024-12-23T18:30:43.649",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443863,1734978643659,-500.0,0.00017254,2,"2024-12-23T18:30:43.659",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443864,1734978643668,-505.8,0.00017254,2,"2024-12-23T18:30:43.668",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443865,1734978643678,-500.0,0.00017254,2,"2024-12-23T18:30:43.678",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443866,1734978643687,-532.54,0.00017254,2,"2024-12-23T18:30:43.687",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443867,1734978643697,-233.53982939,0.00017254,2,"2024-12-23T18:30:43.697",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443868,1734978643707,-910.89,0.00017254,2,"2024-12-23T18:30:43.707",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443869,1734978643716,-500.0,0.00017254,2,"2024-12-23T18:30:43.716",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443870,1734978643725,-500.0,0.00017254,2,"2024-12-23T18:30:43.725",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443871,1734978643735,-992.55,0.00017254,2,"2024-12-23T18:30:43.735",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443872,1734978643745,-1093.65,0.00017254,2,"2024-12-23T18:30:43.745",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443873,1734978643754,-500.0,0.00017254,2,"2024-12-23T18:30:43.754",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443874,1734978643764,-500.0,0.00017254,2,"2024-12-23T18:30:43.764",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443875,1734978643774,-500.0,0.00017254,2,"2024-12-23T18:30:43.774",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443876,1734978643784,-991.89,0.00017254,2,"2024-12-23T18:30:43.784",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443877,1734978643798,-502.36001187,0.00017254,2,"2024-12-23T18:30:43.798",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443878,1734978643807,-1386.98,0.00017254,2,"2024-12-23T18:30:43.807",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443879,1734978643817,-1446.86,0.00017254,2,"2024-12-23T18:30:43.817",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443880,1734978643826,-500.0,0.00017254,2,"2024-12-23T18:30:43.826",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443881,1734978643837,-1495.71,0.00017254,2,"2024-12-23T18:30:43.837",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443882,1734978643846,-2453.99,0.00017254,2,"2024-12-23T18:30:43.846",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443883,1734978643858,-500.0,0.00017254,2,"2024-12-23T18:30:43.858",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443884,1734978643868,-500.0,0.00017254,2,"2024-12-23T18:30:43.868",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443885,1734978643877,-500.0,0.00017254,2,"2024-12-23T18:30:43.877",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443886,1734978643886,-1394.8,0.00017254,2,"2024-12-23T18:30:43.886",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443887,1734978643896,-1644.34,0.00017254,2,"2024-12-23T18:30:43.896",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443888,1734978643905,-500.0,0.00017254,2,"2024-12-23T18:30:43.905",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443889,1734978643914,-500.0,0.00017254,2,"2024-12-23T18:30:43.914",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443890,1734978643924,-914.12,0.00017254,2,"2024-12-23T18:30:43.924",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443891,1734978643933,-1158.66,0.00017254,2,"2024-12-23T18:30:43.933",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443892,1734978643942,-500.0,0.00017254,2,"2024-12-23T18:30:43.942",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443893,1734978643951,-500.0,0.00017254,2,"2024-12-23T18:30:43.951",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443894,1734978643961,-681.15,0.00017254,2,"2024-12-23T18:30:43.961",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443895,1734978643970,-500.0,0.00017254,2,"2024-12-23T18:30:43.970",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443896,1734978643979,-1406.82,0.00017254,2,"2024-12-23T18:30:43.979",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443897,1734978643988,-500.0,0.00017254,2,"2024-12-23T18:30:43.988",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443898,1734978643998,-500.0,0.00017254,2,"2024-12-23T18:30:43.998",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443899,1734978644007,-1470.99,0.00017254,2,"2024-12-23T18:30:44.007",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443900,1734978644017,-1005.42,0.00017254,2,"2024-12-23T18:30:44.017",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443901,1734978644026,-500.0,0.00017254,2,"2024-12-23T18:30:44.026",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443902,1734978644035,-500.0,0.00017254,2,"2024-12-23T18:30:44.035",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443903,1734978644044,-2673.6,0.00017254,2,"2024-12-23T18:30:44.044",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443904,1734978644054,-530.21,0.00017254,2,"2024-12-23T18:30:44.054",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443905,1734978644063,-1212.01,0.00017254,2,"2024-12-23T18:30:44.063",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443906,1734978644073,-500.0,0.00017254,2,"2024-12-23T18:30:44.073",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443907,1734978644082,-500.0,0.00017254,2,"2024-12-23T18:30:44.082",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443908,1734978644092,-500.0,0.00017254,2,"2024-12-23T18:30:44.092",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443909,1734978644102,-653.82,0.00017254,2,"2024-12-23T18:30:44.102",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443910,1734978644112,-500.0,0.00017254,2,"2024-12-23T18:30:44.112",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443911,1734978644121,-500.0,0.00017254,2,"2024-12-23T18:30:44.121",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443912,1734978644131,-500.0,0.00017254,2,"2024-12-23T18:30:44.131",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443913,1734978644140,-1076.9,0.00017254,2,"2024-12-23T18:30:44.140",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443914,1734978644149,-2529.54,0.00017254,2,"2024-12-23T18:30:44.149",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443915,1734978644158,-500.0,0.00017254,2,"2024-12-23T18:30:44.158",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443916,1734978644168,-500.0,0.00017254,2,"2024-12-23T18:30:44.168",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443917,1734978644177,-500.0,0.00017254,2,"2024-12-23T18:30:44.177",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443918,1734978644186,-3575.02,0.00017254,2,"2024-12-23T18:30:44.186",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443919,1734978644196,-907.26,0.00017254,2,"2024-12-23T18:30:44.196",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443920,1734978644205,-500.0,0.00017254,2,"2024-12-23T18:30:44.205",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443921,1734978644215,-500.0,0.00017254,2,"2024-12-23T18:30:44.215",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443922,1734978644224,-500.0,0.00017254,2,"2024-12-23T18:30:44.224",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443923,1734978644234,-500.0,0.00017254,2,"2024-12-23T18:30:44.234",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443924,1734978644243,-947.96,0.00017254,2,"2024-12-23T18:30:44.243",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443925,1734978644253,-500.0,0.00017254,2,"2024-12-23T18:30:44.253",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443926,1734978644262,-704.39,0.00017254,2,"2024-12-23T18:30:44.262",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443927,1734978644271,-503.35394734,0.00017254,2,"2024-12-23T18:30:44.271",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443928,1734978644281,-500.0,0.00017254,2,"2024-12-23T18:30:44.281",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443929,1734978644291,-1339.88,0.00017254,2,"2024-12-23T18:30:44.291",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443930,1734978644300,-500.0,0.00017254,2,"2024-12-23T18:30:44.300",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443931,1734978644310,-500.0,0.00017254,2,"2024-12-23T18:30:44.310",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443932,1734978644319,-500.0,0.00017254,2,"2024-12-23T18:30:44.319",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443933,1734978644329,-840.4,0.00017254,2,"2024-12-23T18:30:44.329",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443934,1734978644338,-500.0,0.00017254,2,"2024-12-23T18:30:44.338",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443935,1734978644347,-500.0,0.00017254,2,"2024-12-23T18:30:44.347",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443936,1734978644359,-500.0,0.00017254,2,"2024-12-23T18:30:44.359",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443937,1734978644369,-345.49348443,0.00017254,2,"2024-12-23T18:30:44.369",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443938,1734978644378,-500.0,0.00017254,2,"2024-12-23T18:30:44.378",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443939,1734978644388,-626.76,0.00017254,2,"2024-12-23T18:30:44.388",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443940,1734978644397,-500.0,0.00017254,2,"2024-12-23T18:30:44.397",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443941,1734978644407,-506.36,0.00017254,2,"2024-12-23T18:30:44.407",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443942,1734978644417,-1745.93,0.00017254,2,"2024-12-23T18:30:44.417",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443943,1734978644426,-500.0,0.00017254,2,"2024-12-23T18:30:44.426",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443944,1734978644435,-719.16,0.00017254,2,"2024-12-23T18:30:44.435",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443945,1734978644445,-1456.41,0.00017254,2,"2024-12-23T18:30:44.445",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443946,1734978644454,-520.57,0.00017254,2,"2024-12-23T18:30:44.454",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443947,1734978644463,-1331.48,0.00017254,2,"2024-12-23T18:30:44.463",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443948,1734978644472,-500.0,0.00017254,2,"2024-12-23T18:30:44.472",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443949,1734978644482,-500.0,0.00017254,2,"2024-12-23T18:30:44.482",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443950,1734978644491,-694.05,0.00017254,2,"2024-12-23T18:30:44.491",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443951,1734978644500,-500.0,0.00017254,2,"2024-12-23T18:30:44.500",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443952,1734978644510,-500.0,0.00017254,2,"2024-12-23T18:30:44.510",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443953,1734978644519,-1448.08,0.00017254,2,"2024-12-23T18:30:44.519",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443954,1734978644528,-1504.2,0.00017254,2,"2024-12-23T18:30:44.528",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443955,1734978644537,-500.0,0.00017254,2,"2024-12-23T18:30:44.537",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443956,1734978644546,-240.8699292,0.00017254,2,"2024-12-23T18:30:44.546",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443957,1734978644556,-486.01095454,0.00017254,2,"2024-12-23T18:30:44.556",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443958,1734978644734,-500.0,0.00017254,2,"2024-12-23T18:30:44.734",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443959,1734978644744,-639.91,0.00017254,2,"2024-12-23T18:30:44.744",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443960,1734978644753,-500.0,0.00017254,2,"2024-12-23T18:30:44.753",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443961,1734978644763,-671.63,0.00017254,2,"2024-12-23T18:30:44.763",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443962,1734978644773,-622.73,0.00017254,2,"2024-12-23T18:30:44.773",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443963,1734978644783,-2391.94,0.00017254,2,"2024-12-23T18:30:44.783",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443964,1734978644796,-500.0,0.00017254,2,"2024-12-23T18:30:44.796",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443965,1734978644805,-910.65,0.00017254,2,"2024-12-23T18:30:44.805",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443966,1734978644815,-1622.72,0.00017254,2,"2024-12-23T18:30:44.815",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443967,1734978644825,-530.81,0.00017254,2,"2024-12-23T18:30:44.825",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443968,1734978644835,-500.0,0.00017254,2,"2024-12-23T18:30:44.835",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443969,1734978644845,-558.33321804,0.00017254,2,"2024-12-23T18:30:44.845",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443970,1734978644855,-1259.1,0.00017254,2,"2024-12-23T18:30:44.855",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443971,1734978644866,-500.0,0.00017254,2,"2024-12-23T18:30:44.866",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443972,1734978644877,-611.74,0.00017254,2,"2024-12-23T18:30:44.877",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443973,1734978644886,-500.0,0.00017254,2,"2024-12-23T18:30:44.886",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443974,1734978644895,-663.2,0.00017254,2,"2024-12-23T18:30:44.895",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443975,1734978644905,-1297.42,0.00017254,2,"2024-12-23T18:30:44.905",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443976,1734978644915,-500.0,0.00017254,2,"2024-12-23T18:30:44.915",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443977,1734978644924,-1645.88,0.00017254,2,"2024-12-23T18:30:44.924",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443978,1734978644933,-500.0,0.00017254,2,"2024-12-23T18:30:44.933",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443979,1734978644943,-678.62,0.00017254,2,"2024-12-23T18:30:44.943",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443980,1734978644953,-500.0,0.00017254,2,"2024-12-23T18:30:44.953",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443981,1734978644963,-500.0,0.00017254,2,"2024-12-23T18:30:44.963",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443982,1734978644973,-2374.84,0.00017254,2,"2024-12-23T18:30:44.973",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443983,1734978644982,-500.0,0.00017254,2,"2024-12-23T18:30:44.982",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443984,1734978644992,-500.0,0.00017254,2,"2024-12-23T18:30:44.992",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443985,1734978645001,-500.0,0.00017254,2,"2024-12-23T18:30:45.001",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443986,1734978645011,-1362.14,0.00017254,2,"2024-12-23T18:30:45.011",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443987,1734978645020,-500.0,0.00017254,2,"2024-12-23T18:30:45.020",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443988,1734978645031,-500.0,0.00017254,2,"2024-12-23T18:30:45.031",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443989,1734978645040,-500.0,0.00017254,2,"2024-12-23T18:30:45.040",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443990,1734978645049,-877.03,0.00017254,2,"2024-12-23T18:30:45.049",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443991,1734978645059,-528.99,0.00017254,2,"2024-12-23T18:30:45.059",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443992,1734978645068,-755.53,0.00017254,2,"2024-12-23T18:30:45.068",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443993,1734978645078,-500.0,0.00017254,2,"2024-12-23T18:30:45.078",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443994,1734978645087,-502.21086994,0.00017254,2,"2024-12-23T18:30:45.087",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443995,1734978645096,-1806.68,0.00017254,2,"2024-12-23T18:30:45.096",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443996,1734978645107,-1072.6,0.00017254,2,"2024-12-23T18:30:45.107",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443997,1734978645116,-500.0,0.00017254,2,"2024-12-23T18:30:45.116",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443998,1734978645126,-508.54555196,0.00017254,2,"2024-12-23T18:30:45.126",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346443999,1734978645135,-1819.2,0.00017254,2,"2024-12-23T18:30:45.135",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444000,1734978645144,-500.0,0.00017254,2,"2024-12-23T18:30:45.144",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444001,1734978645153,-500.0,0.00017254,2,"2024-12-23T18:30:45.153",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444002,1734978645162,-635.26,0.00017254,2,"2024-12-23T18:30:45.162",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444003,1734978645171,-500.0,0.00017254,2,"2024-12-23T18:30:45.171",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444004,1734978645181,-500.0,0.00017254,2,"2024-12-23T18:30:45.181",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444005,1734978645191,-500.0,0.00017254,2,"2024-12-23T18:30:45.191",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444006,1734978645200,-500.0,0.00017254,2,"2024-12-23T18:30:45.200",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444007,1734978645210,-2612.06,0.00017254,2,"2024-12-23T18:30:45.210",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444008,1734978645219,-500.0,0.00017254,2,"2024-12-23T18:30:45.219",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444009,1734978645228,-500.0,0.00017254,2,"2024-12-23T18:30:45.228",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444010,1734978645238,-1102.63,0.00017254,2,"2024-12-23T18:30:45.238",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444011,1734978645247,-1183.55,0.00017254,2,"2024-12-23T18:30:45.247",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444012,1734978645256,-500.0,0.00017254,2,"2024-12-23T18:30:45.256",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444013,1734978645266,-955.35,0.00017254,2,"2024-12-23T18:30:45.266",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444014,1734978645276,-2959.5,0.00017254,2,"2024-12-23T18:30:45.276",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444015,1734978645285,-1287.54,0.00017254,2,"2024-12-23T18:30:45.285",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444016,1734978645294,-1286.4,0.00017254,2,"2024-12-23T18:30:45.294",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444017,1734978645303,-1303.96,0.00017254,2,"2024-12-23T18:30:45.303",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444018,1734978645313,-967.69,0.00017254,2,"2024-12-23T18:30:45.313",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444019,1734978645323,-500.0,0.00017254,2,"2024-12-23T18:30:45.323",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444020,1734978645332,-2434.31554899,0.0001728,2,"2024-12-23T18:30:45.332",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444021,1734978645341,-500.0,0.00017353,2,"2024-12-23T18:30:45.341",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444022,1734978645351,-500.0,0.00017353,2,"2024-12-23T18:30:45.351",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444023,1734978645363,-89304.0,0.00017354,2,"2024-12-23T18:30:45.363",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444024,1734978645373,-626.76,0.00017354,2,"2024-12-23T18:30:45.373",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444025,1734978645383,-626.76,0.00017354,2,"2024-12-23T18:30:45.383",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444026,1734978645392,-500.0,0.00017354,2,"2024-12-23T18:30:45.392",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444027,1734978645402,-3542.6,0.00017355,2,"2024-12-23T18:30:45.402",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444028,1734978645411,-1906.17,0.00017355,2,"2024-12-23T18:30:45.411",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444029,1734978645421,-1346.96,0.00017355,2,"2024-12-23T18:30:45.421",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444030,1734978645430,-1771.02,0.00017355,2,"2024-12-23T18:30:45.430",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444031,1734978645441,-1385.05,0.00017355,2,"2024-12-23T18:30:45.441",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444032,1734978645451,-500.0,0.00017355,2,"2024-12-23T18:30:45.451",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444033,1734978645461,-3117.89,0.00017355,2,"2024-12-23T18:30:45.461",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444034,1734978645471,-2101.0,0.00017355,2,"2024-12-23T18:30:45.471",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444035,1734978645481,-3016.83,0.00017355,2,"2024-12-23T18:30:45.481",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444036,1734978645491,-725.65033136,0.00017355,2,"2024-12-23T18:30:45.491",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444037,1734978645508,-648.97966864,0.00017355,2,"2024-12-23T18:30:45.508",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444038,1734978645518,-2785.77,0.00017355,2,"2024-12-23T18:30:45.518",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444039,1734978645528,-500.0,0.00017355,2,"2024-12-23T18:30:45.528",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444040,1734978645537,-556.89,0.00017355,2,"2024-12-23T18:30:45.537",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444041,1734978645547,-1697.42,0.00017355,2,"2024-12-23T18:30:45.547",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444042,1734978645556,-930.82,0.00017355,2,"2024-12-23T18:30:45.556",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444043,1734978645566,-758.02,0.00017355,2,"2024-12-23T18:30:45.566",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444044,1734978645575,-2360.15,0.00017355,2,"2024-12-23T18:30:45.575",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444045,1734978645585,-557.53,0.00017355,2,"2024-12-23T18:30:45.585",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444046,1734978645594,-1095.12,0.00017355,2,"2024-12-23T18:30:45.594",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444047,1734978645605,-1249.96,0.00017355,2,"2024-12-23T18:30:45.605",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444048,1734978645615,-500.0,0.00017355,2,"2024-12-23T18:30:45.615",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444049,1734978645625,-1240.28,0.00017355,2,"2024-12-23T18:30:45.625",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444050,1734978645635,-10720.02523832,0.00017357,2,"2024-12-23T18:30:45.635",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444051,1734978645644,-626.76,0.00017455,2,"2024-12-23T18:30:45.644",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444052,1734978645655,-500.0,0.00017455,2,"2024-12-23T18:30:45.655",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444053,1734978645665,-92876.69,0.00017455,2,"2024-12-23T18:30:45.665",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444054,1734978645674,-663.66,0.00017456,2,"2024-12-23T18:30:45.674",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444055,1734978645684,-500.0,0.00017456,2,"2024-12-23T18:30:45.684",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444056,1734978645694,-599.46,0.00017456,2,"2024-12-23T18:30:45.694",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444057,1734978645703,-500.0,0.00017456,2,"2024-12-23T18:30:45.703",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444058,1734978645713,-483.62990618,0.00017456,2,"2024-12-23T18:30:45.713",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444059,1734978645723,-500.0,0.00017456,2,"2024-12-23T18:30:45.723",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444060,1734978645732,-1032.17,0.00017456,2,"2024-12-23T18:30:45.732",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444061,1734978645742,-500.0,0.00017456,2,"2024-12-23T18:30:45.742",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444062,1734978645752,-500.0,0.00017456,2,"2024-12-23T18:30:45.752",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444063,1734978645762,-1694.86,0.00017456,2,"2024-12-23T18:30:45.762",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444064,1734978645771,-705.06,0.00017456,2,"2024-12-23T18:30:45.771",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444065,1734978645781,-500.0,0.00017456,2,"2024-12-23T18:30:45.781",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444066,1734978645795,-500.0,0.00017456,2,"2024-12-23T18:30:45.795",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444067,1734978645805,-500.0,0.00017456,2,"2024-12-23T18:30:45.805",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444068,1734978645814,-500.0,0.00017456,2,"2024-12-23T18:30:45.814",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444069,1734978645824,-630.84,0.00017456,2,"2024-12-23T18:30:45.824",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444070,1734978645835,-1278.95,0.00017456,2,"2024-12-23T18:30:45.835",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444071,1734978645844,-500.0,0.00017456,2,"2024-12-23T18:30:45.844",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444072,1734978645856,-500.0,0.00017456,2,"2024-12-23T18:30:45.856",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444073,1734978645867,-500.0,0.00017456,2,"2024-12-23T18:30:45.867",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444074,1734978645877,-1164.57,0.00017456,2,"2024-12-23T18:30:45.877",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444075,1734978645886,-736.79,0.00017456,2,"2024-12-23T18:30:45.886",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444076,1734978645896,-500.0,0.00017456,2,"2024-12-23T18:30:45.896",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444077,1734978645905,-1295.38,0.00017456,2,"2024-12-23T18:30:45.905",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444078,1734978645915,-500.0,0.00017456,2,"2024-12-23T18:30:45.915",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444079,1734978645924,-1263.59,0.00017456,2,"2024-12-23T18:30:45.924",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444080,1734978645934,-500.0,0.00017456,2,"2024-12-23T18:30:45.934",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444081,1734978645944,-502.33008941,0.00017456,2,"2024-12-23T18:30:45.944",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444082,1734978645953,-150.0,0.00017456,2,"2024-12-23T18:30:45.953",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444083,1734978645963,-503.40014911,0.00017456,2,"2024-12-23T18:30:45.963",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444084,1734978645972,-425.66747902,0.00017456,2,"2024-12-23T18:30:45.972",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444085,1734978645982,-1435.64,0.00017456,2,"2024-12-23T18:30:45.982",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444086,1734978645992,-676.75,0.00017456,2,"2024-12-23T18:30:45.992",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444087,1734978646001,-1359.67,0.00017456,2,"2024-12-23T18:30:46.001",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444088,1734978646011,-1194.66,0.00017456,2,"2024-12-23T18:30:46.011",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444089,1734978646020,-500.0,0.00017456,2,"2024-12-23T18:30:46.020",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444090,1734978646029,-1744.22,0.00017456,2,"2024-12-23T18:30:46.029",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444091,1734978646039,-500.0,0.00017456,2,"2024-12-23T18:30:46.039",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444092,1734978646048,-500.0,0.00017456,2,"2024-12-23T18:30:46.048",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444093,1734978646058,-500.0,0.00017456,2,"2024-12-23T18:30:46.058",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444094,1734978646067,-527.64,0.00017456,2,"2024-12-23T18:30:46.067",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444095,1734978646077,-500.0,0.00017456,2,"2024-12-23T18:30:46.077",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444096,1734978646086,-500.0,0.00017456,2,"2024-12-23T18:30:46.086",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444097,1734978646095,-970.9,0.00017456,2,"2024-12-23T18:30:46.095",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444098,1734978646106,-500.0,0.00017456,2,"2024-12-23T18:30:46.106",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444099,1734978646115,-731.74,0.00017456,2,"2024-12-23T18:30:46.115",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444100,1734978646124,-1488.72,0.00017456,2,"2024-12-23T18:30:46.124",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444101,1734978646134,-500.0,0.00017456,2,"2024-12-23T18:30:46.134",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444102,1734978646143,-500.0,0.00017456,2,"2024-12-23T18:30:46.143",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444103,1734978646152,-780.29,0.00017456,2,"2024-12-23T18:30:46.152",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444104,1734978646162,-500.0,0.00017456,2,"2024-12-23T18:30:46.162",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444105,1734978646171,-609.85,0.00017456,2,"2024-12-23T18:30:46.171",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444106,1734978646180,-500.0,0.00017456,2,"2024-12-23T18:30:46.180",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444107,1734978646191,-1641.93,0.00017456,2,"2024-12-23T18:30:46.191",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444108,1734978646200,-500.0,0.00017456,2,"2024-12-23T18:30:46.200",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444109,1734978646210,-500.0,0.00017456,2,"2024-12-23T18:30:46.210",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444110,1734978646220,-523.05,0.00017456,2,"2024-12-23T18:30:46.220",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444111,1734978646229,-10720.02523832,0.0001746,2,"2024-12-23T18:30:46.229",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444112,1734978646239,-566.062,0.000175,2,"2024-12-23T18:30:46.239",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444113,1734978646248,-96591.48,0.000175,2,"2024-12-23T18:30:46.248",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444114,1734978646258,-1129.68,0.00017524,2,"2024-12-23T18:30:46.258",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444115,1734978646268,-2560.34,0.00017524,2,"2024-12-23T18:30:46.268",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444116,1734978646277,-2539.0,0.00017525,2,"2024-12-23T18:30:46.277",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444117,1734978646287,-1945.19,0.00017525,2,"2024-12-23T18:30:46.287",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444118,1734978646298,-4703.96,0.00017525,2,"2024-12-23T18:30:46.298",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444119,1734978646308,-500.0,0.00017525,2,"2024-12-23T18:30:46.308",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444120,1734978646317,-754.84,0.00017525,2,"2024-12-23T18:30:46.317",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444121,1734978646326,-1146.95,0.00017525,2,"2024-12-23T18:30:46.326",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444122,1734978646336,-5509.2,0.00017525,2,"2024-12-23T18:30:46.336",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444123,1734978646345,-2512.601421,0.00017525,2,"2024-12-23T18:30:46.345",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444124,1734978646357,-965.2,0.00017525,2,"2024-12-23T18:30:46.357",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444125,1734978646367,-2981.019332,0.00017525,2,"2024-12-23T18:30:46.367",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444126,1734978646376,-10586.33,0.00017525,2,"2024-12-23T18:30:46.376",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444127,1734978646385,-2837.21,0.00017525,2,"2024-12-23T18:30:46.385",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444128,1734978646394,-1778.78,0.00017525,2,"2024-12-23T18:30:46.394",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444129,1734978646403,-4209.53,0.00017525,2,"2024-12-23T18:30:46.403",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444130,1734978646413,-1059.61,0.00017525,2,"2024-12-23T18:30:46.413",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444131,1734978646423,-3342.03,0.00017525,2,"2024-12-23T18:30:46.423",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444132,1734978646432,-5064.18,0.00017525,2,"2024-12-23T18:30:46.432",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444134,1734978646442,-2379.44,0.00017525,2,"2024-12-23T18:30:46.442",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444135,1734978646451,-2571.17,0.00017525,2,"2024-12-23T18:30:46.451",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444136,1734978646461,-1859.42,0.00017525,2,"2024-12-23T18:30:46.461",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444137,1734978646470,-1990.01,0.00017525,2,"2024-12-23T18:30:46.470",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444139,1734978646479,-6368.05,0.00017525,2,"2024-12-23T18:30:46.479",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444141,1734978646489,-20149.54,0.00017525,2,"2024-12-23T18:30:46.489",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444142,1734978646498,-3975.82,0.00017525,2,"2024-12-23T18:30:46.498",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444143,1734978646507,-11142.3,0.00017525,2,"2024-12-23T18:30:46.507",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444144,1734978646517,-3427.85,0.00017525,2,"2024-12-23T18:30:46.517",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444145,1734978646526,-4960.48,0.00017525,2,"2024-12-23T18:30:46.526",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444146,1734978646536,-500.0,0.00017525,2,"2024-12-23T18:30:46.536",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444147,1734978646545,-15401.22,0.00017525,2,"2024-12-23T18:30:46.545",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444148,1734978646555,-7652.65,0.00017525,2,"2024-12-23T18:30:46.555",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444149,1734978646564,-6471.68,0.00017525,2,"2024-12-23T18:30:46.564",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444150,1734978646573,-500.0,0.00017525,2,"2024-12-23T18:30:46.573",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444151,1734978646583,-2580.84846582,0.00017525,2,"2024-12-23T18:30:46.583",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444152,1734978646628,-370.04878004,0.00017252,2,"2024-12-23T18:30:46.628",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444153,1734978646640,-133.29575225,0.00017252,2,"2024-12-23T18:30:46.640",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444154,1734978646650,-1771.84153418,0.00017525,2,"2024-12-23T18:30:46.650",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444155,1734978646659,-1905.93,0.00017525,2,"2024-12-23T18:30:46.659",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444156,1734978646669,-3111.61,0.00017525,2,"2024-12-23T18:30:46.669",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444157,1734978646678,-2418.70991077,0.00017525,2,"2024-12-23T18:30:46.678",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444158,1734978647732,-305.73329223,0.00017254,2,"2024-12-23T18:30:47.732",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444159,1734978647752,-194.26670777,0.00017254,2,"2024-12-23T18:30:47.752",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444160,1734978647762,-3124.6959325,0.00017525,2,"2024-12-23T18:30:47.762",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444161,1734978647773,-636.43415673,0.00017525,2,"2024-12-23T18:30:47.773",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444162,1734978647783,-1368.25941541,0.00017525,2,"2024-12-23T18:30:47.783",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444163,1734978647797,-342.38583115,0.00017525,2,"2024-12-23T18:30:47.797",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444164,1734978647808,-342.89261828,0.00017525,2,"2024-12-23T18:30:47.808",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444165,1734978647819,-419.79,0.00017525,2,"2024-12-23T18:30:47.819",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444166,1734978647830,-1483.96213516,0.00017525,2,"2024-12-23T18:30:47.830",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444167,1734978647840,-729.05,0.00017525,2,"2024-12-23T18:30:47.840",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444168,1734978647850,-3047.47,0.00017525,2,"2024-12-23T18:30:47.850",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444169,1734978647860,-6294.67,0.00017525,2,"2024-12-23T18:30:47.860",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444170,1734978647871,-3965.61,0.00017525,2,"2024-12-23T18:30:47.871",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444171,1734978647881,-2654.80090923,0.00017525,2,"2024-12-23T18:30:47.881",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444172,1734978647893,-1373.09909077,0.00017525,2,"2024-12-23T18:30:47.893",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444173,1734978647903,-4202.78,0.00017525,2,"2024-12-23T18:30:47.903",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444174,1734978647912,-3139.47,0.00017525,2,"2024-12-23T18:30:47.912",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444175,1734978647922,-500.0,0.00017525,2,"2024-12-23T18:30:47.922",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444176,1734978647932,-7192.13,0.00017525,2,"2024-12-23T18:30:47.932",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444177,1734978647942,-500.0,0.00017525,2,"2024-12-23T18:30:47.942",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444178,1734978647951,-1772.45,0.00017525,2,"2024-12-23T18:30:47.951",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444179,1734978647961,-1189.23,0.00017525,2,"2024-12-23T18:30:47.961",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444180,1734978647971,-3399.0,0.00017525,2,"2024-12-23T18:30:47.971",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444181,1734978647980,-957.62,0.00017525,2,"2024-12-23T18:30:47.980",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444182,1734978647990,-500.0,0.00017525,2,"2024-12-23T18:30:47.990",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444183,1734978647999,-500.0,0.00017525,2,"2024-12-23T18:30:47.999",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444184,1734978648009,-2849.11653847,0.00017525,2,"2024-12-23T18:30:48.009",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444185,1734978648024,-1275.22346153,0.00017525,2,"2024-12-23T18:30:48.024",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444186,1734978648033,-418.6130982,0.00017525,2,"2024-12-23T18:30:48.033",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444187,1734978649048,-648.4,0.00017251,2,"2024-12-23T18:30:49.048",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444188,1734978649058,-500.0,0.00017252,2,"2024-12-23T18:30:49.058",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444189,1734978649068,-536.5569018,0.00017525,2,"2024-12-23T18:30:49.068",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444190,1734978649077,-531.49,0.00017525,2,"2024-12-23T18:30:49.077",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444191,1734978649087,-648.4,0.00017525,2,"2024-12-23T18:30:49.087",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444192,1734978649159,-657.04,0.00017526,2,"2024-12-23T18:30:49.159",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444193,1734978649168,-910.82,0.00017526,2,"2024-12-23T18:30:49.168",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444194,1734978649178,-500.0,0.00017526,2,"2024-12-23T18:30:49.178",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444195,1734978649187,-780.93,0.00017526,2,"2024-12-23T18:30:49.187",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444196,1734978649197,-500.0,0.00017526,2,"2024-12-23T18:30:49.197",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444197,1734978649206,-500.0,0.00017526,2,"2024-12-23T18:30:49.206",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444198,1734978649217,-500.0,0.00017526,2,"2024-12-23T18:30:49.217",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444199,1734978649226,-500.0,0.00017526,2,"2024-12-23T18:30:49.226",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444200,1734978649236,-500.0,0.00017526,2,"2024-12-23T18:30:49.236",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444201,1734978649246,-500.0,0.00017526,2,"2024-12-23T18:30:49.246",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444202,1734978649255,-754.48,0.00017526,2,"2024-12-23T18:30:49.255",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444203,1734978649265,-500.0,0.00017526,2,"2024-12-23T18:30:49.265",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444204,1734978649274,-500.0,0.00017526,2,"2024-12-23T18:30:49.274",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444205,1734978649284,-871.91,0.00017526,2,"2024-12-23T18:30:49.284",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444206,1734978649293,-500.0,0.00017526,2,"2024-12-23T18:30:49.293",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444207,1734978649303,-549.04,0.00017526,2,"2024-12-23T18:30:49.303",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444208,1734978649313,-500.0,0.00017526,2,"2024-12-23T18:30:49.313",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444209,1734978649322,-1105.47,0.00017526,2,"2024-12-23T18:30:49.322",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444210,1734978649332,-965.45,0.00017526,2,"2024-12-23T18:30:49.332",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444211,1734978649341,-878.87,0.00017526,2,"2024-12-23T18:30:49.341",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444212,1734978649351,-500.0,0.00017526,2,"2024-12-23T18:30:49.351",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444213,1734978649361,-500.0,0.00017526,2,"2024-12-23T18:30:49.361",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444214,1734978649371,-500.0,0.00017526,2,"2024-12-23T18:30:49.371",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444215,1734978649381,-544.31692288,0.00017526,2,"2024-12-23T18:30:49.381",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444216,1734978649391,-599.26,0.00017526,2,"2024-12-23T18:30:49.391",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444217,1734978649400,-576.89,0.00017526,2,"2024-12-23T18:30:49.400",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444218,1734978649409,-936.3,0.00017526,2,"2024-12-23T18:30:49.409",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444219,1734978649419,-561.68,0.00017526,2,"2024-12-23T18:30:49.419",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444220,1734978649428,-500.0,0.00017526,2,"2024-12-23T18:30:49.428",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444221,1734978649438,-500.0,0.00017526,2,"2024-12-23T18:30:49.438",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444222,1734978649447,-500.0,0.00017526,2,"2024-12-23T18:30:49.447",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444223,1734978649456,-761.96,0.00017526,2,"2024-12-23T18:30:49.456",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444224,1734978649466,-1011.78,0.00017526,2,"2024-12-23T18:30:49.466",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444225,1734978649475,-783.27,0.00017526,2,"2024-12-23T18:30:49.475",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444226,1734978649485,-537.31,0.00017526,2,"2024-12-23T18:30:49.485",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444227,1734978649495,-595.36252493,0.00017526,2,"2024-12-23T18:30:49.495",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444228,1734978649507,-521.15,0.00017526,2,"2024-12-23T18:30:49.507",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444229,1734978649519,-500.0,0.00017526,2,"2024-12-23T18:30:49.519",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444230,1734978649532,-500.0,0.00017526,2,"2024-12-23T18:30:49.532",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444231,1734978649544,-500.0,0.00017526,2,"2024-12-23T18:30:49.544",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444232,1734978649555,-500.0,0.00017526,2,"2024-12-23T18:30:49.555",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444233,1734978649568,-500.0,0.00017526,2,"2024-12-23T18:30:49.568",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444234,1734978649579,-500.0,0.00017526,2,"2024-12-23T18:30:49.579",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444235,1734978649589,-558.0,0.00017526,2,"2024-12-23T18:30:49.589",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444236,1734978649598,-500.0,0.00017526,2,"2024-12-23T18:30:49.598",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444237,1734978649608,-500.0,0.00017526,2,"2024-12-23T18:30:49.608",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444238,1734978649617,-500.0,0.00017526,2,"2024-12-23T18:30:49.617",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444239,1734978649628,-500.0,0.00017526,2,"2024-12-23T18:30:49.628",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444240,1734978649637,-500.0,0.00017526,2,"2024-12-23T18:30:49.637",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444241,1734978649646,-554.32827349,0.00017526,2,"2024-12-23T18:30:49.646",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444242,1734978649655,-609.08,0.00017526,2,"2024-12-23T18:30:49.655",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444243,1734978649664,-500.0,0.00017526,2,"2024-12-23T18:30:49.664",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444244,1734978649673,-500.0,0.00017526,2,"2024-12-23T18:30:49.673",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444245,1734978649683,-500.0,0.00017526,2,"2024-12-23T18:30:49.683",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444246,1734978649692,-532.62,0.00017526,2,"2024-12-23T18:30:49.692",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444247,1734978649702,-1124.95,0.00017526,2,"2024-12-23T18:30:49.702",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444248,1734978649711,-332.89867614,0.00017526,2,"2024-12-23T18:30:49.711",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444249,1734978649720,-760.69,0.00017526,2,"2024-12-23T18:30:49.720",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444250,1734978649729,-500.0,0.00017526,2,"2024-12-23T18:30:49.729",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444251,1734978649739,-500.0,0.00017526,2,"2024-12-23T18:30:49.739",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444252,1734978649749,-1146.03,0.00017526,2,"2024-12-23T18:30:49.749",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444253,1734978649758,-500.0,0.00017526,2,"2024-12-23T18:30:49.758",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444254,1734978649768,-634.76,0.00017526,2,"2024-12-23T18:30:49.768",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444255,1734978649778,-803.4,0.00017526,2,"2024-12-23T18:30:49.778",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444256,1734978649788,-509.1,0.00017526,2,"2024-12-23T18:30:49.788",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444257,1734978649799,-500.0,0.00017526,2,"2024-12-23T18:30:49.799",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444258,1734978649808,-500.0,0.00017526,2,"2024-12-23T18:30:49.808",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444259,1734978649818,-500.0,0.00017526,2,"2024-12-23T18:30:49.818",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444260,1734978649827,-726.23,0.00017526,2,"2024-12-23T18:30:49.827",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444261,1734978649838,-500.0,0.00017526,2,"2024-12-23T18:30:49.838",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444262,1734978649847,-1224.18,0.00017526,2,"2024-12-23T18:30:49.847",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444263,1734978649857,-500.0,0.00017526,2,"2024-12-23T18:30:49.857",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444264,1734978649869,-200.0,0.00017526,2,"2024-12-23T18:30:49.869",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444265,1734978649878,-585.62,0.00017526,2,"2024-12-23T18:30:49.878",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444266,1734978649888,-500.0,0.00017526,2,"2024-12-23T18:30:49.888",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444267,1734978649898,-648.56,0.00017526,2,"2024-12-23T18:30:49.898",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444268,1734978649907,-1203.6,0.00017526,2,"2024-12-23T18:30:49.907",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444269,1734978649917,-682.09,0.00017526,2,"2024-12-23T18:30:49.917",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444270,1734978649926,-500.0,0.00017526,2,"2024-12-23T18:30:49.926",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444271,1734978649935,-500.0,0.00017526,2,"2024-12-23T18:30:49.935",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444272,1734978649944,-704.81,0.00017526,2,"2024-12-23T18:30:49.944",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444273,1734978649954,-500.0,0.00017526,2,"2024-12-23T18:30:49.954",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444274,1734978649963,-851.14,0.00017526,2,"2024-12-23T18:30:49.963",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444275,1734978649973,-500.0,0.00017526,2,"2024-12-23T18:30:49.973",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444276,1734978649982,-500.0,0.00017526,2,"2024-12-23T18:30:49.982",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444277,1734978649992,-829.33,0.00017526,2,"2024-12-23T18:30:49.992",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444278,1734978650001,-500.0,0.00017526,2,"2024-12-23T18:30:50.001",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444279,1734978650010,-500.0,0.00017526,2,"2024-12-23T18:30:50.010",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444280,1734978650019,-500.0,0.00017526,2,"2024-12-23T18:30:50.019",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444281,1734978650028,-1730.94,0.00017526,2,"2024-12-23T18:30:50.028",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444282,1734978650038,-987.09,0.00017526,2,"2024-12-23T18:30:50.038",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444283,1734978650047,-500.0,0.00017526,2,"2024-12-23T18:30:50.047",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444284,1734978650056,-617.75,0.00017526,2,"2024-12-23T18:30:50.056",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444285,1734978650065,-500.0,0.00017526,2,"2024-12-23T18:30:50.065",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444286,1734978650075,-544.86,0.00017526,2,"2024-12-23T18:30:50.075",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444287,1734978650084,-500.0,0.00017526,2,"2024-12-23T18:30:50.084",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444288,1734978650093,-1215.98,0.00017526,2,"2024-12-23T18:30:50.093",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444289,1734978650102,-962.68,0.00017526,2,"2024-12-23T18:30:50.102",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444290,1734978650112,-1064.21,0.00017526,2,"2024-12-23T18:30:50.112",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444291,1734978650121,-765.32,0.00017526,2,"2024-12-23T18:30:50.121",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444292,1734978650130,-500.0,0.00017526,2,"2024-12-23T18:30:50.130",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444293,1734978650140,-2019.51,0.00017526,2,"2024-12-23T18:30:50.140",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444294,1734978650149,-500.0,0.00017526,2,"2024-12-23T18:30:50.149",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444295,1734978650159,-500.0,0.00017526,2,"2024-12-23T18:30:50.159",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444296,1734978650169,-800.98,0.00017526,2,"2024-12-23T18:30:50.169",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444297,1734978650177,-500.0,0.00017526,2,"2024-12-23T18:30:50.177",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444298,1734978650187,-1781.22,0.00017526,2,"2024-12-23T18:30:50.187",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444299,1734978650196,-786.83,0.00017526,2,"2024-12-23T18:30:50.196",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444300,1734978650205,-777.03,0.00017526,2,"2024-12-23T18:30:50.205",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444301,1734978650215,-500.0,0.00017526,2,"2024-12-23T18:30:50.215",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444302,1734978650224,-2048.77,0.00017526,2,"2024-12-23T18:30:50.224",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444303,1734978650233,-500.0,0.00017526,2,"2024-12-23T18:30:50.233",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444304,1734978650242,-806.0,0.00017526,2,"2024-12-23T18:30:50.242",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444305,1734978650251,-500.0,0.00017526,2,"2024-12-23T18:30:50.251",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444306,1734978650260,-1317.36,0.00017526,2,"2024-12-23T18:30:50.260",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444307,1734978650270,-500.0,0.00017526,2,"2024-12-23T18:30:50.270",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444308,1734978650279,-500.0,0.00017526,2,"2024-12-23T18:30:50.279",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444309,1734978650289,-500.0,0.00017526,2,"2024-12-23T18:30:50.289",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444310,1734978650299,-1102.39,0.00017526,2,"2024-12-23T18:30:50.299",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444311,1734978650308,-500.0,0.00017526,2,"2024-12-23T18:30:50.308",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444312,1734978650318,-1539.45,0.00017526,2,"2024-12-23T18:30:50.318",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444313,1734978650327,-886.31,0.00017526,2,"2024-12-23T18:30:50.327",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444314,1734978650336,-934.27,0.00017526,2,"2024-12-23T18:30:50.336",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444315,1734978650346,-1067.46,0.00017526,2,"2024-12-23T18:30:50.346",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444316,1734978650355,-504.22,0.00017526,2,"2024-12-23T18:30:50.355",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444317,1734978650365,-500.0,0.00017526,2,"2024-12-23T18:30:50.365",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444318,1734978650374,-1887.18,0.00017526,2,"2024-12-23T18:30:50.374",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444319,1734978650383,-500.0,0.00017526,2,"2024-12-23T18:30:50.383",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444320,1734978650394,-500.0,0.00017526,2,"2024-12-23T18:30:50.394",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444321,1734978650404,-500.0,0.00017526,2,"2024-12-23T18:30:50.404",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444322,1734978650413,-500.0,0.00017526,2,"2024-12-23T18:30:50.413",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444323,1734978650422,-772.27,0.00017526,2,"2024-12-23T18:30:50.422",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444324,1734978650432,-706.47,0.00017526,2,"2024-12-23T18:30:50.432",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444325,1734978650441,-2041.27,0.00017526,2,"2024-12-23T18:30:50.441",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444326,1734978650450,-500.0,0.00017526,2,"2024-12-23T18:30:50.450",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444327,1734978650459,-712.24,0.00017526,2,"2024-12-23T18:30:50.459",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444328,1734978650469,-500.0,0.00017526,2,"2024-12-23T18:30:50.469",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444329,1734978650479,-875.17,0.00017526,2,"2024-12-23T18:30:50.479",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444330,1734978650488,-500.0,0.00017526,2,"2024-12-23T18:30:50.488",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444331,1734978650497,-500.0,0.00017526,2,"2024-12-23T18:30:50.497",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444332,1734978650506,-569.32,0.00017526,2,"2024-12-23T18:30:50.506",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444333,1734978650515,-996.92,0.00017526,2,"2024-12-23T18:30:50.515",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444334,1734978650525,-500.0,0.00017526,2,"2024-12-23T18:30:50.525",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444335,1734978650534,-609.5,0.00017526,2,"2024-12-23T18:30:50.534",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444336,1734978650543,-500.0,0.00017526,2,"2024-12-23T18:30:50.543",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444337,1734978650553,-500.0,0.00017526,2,"2024-12-23T18:30:50.553",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444338,1734978650562,-686.16,0.00017526,2,"2024-12-23T18:30:50.562",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444339,1734978650571,-2147.75,0.00017526,2,"2024-12-23T18:30:50.571",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444340,1734978650580,-655.52,0.00017526,2,"2024-12-23T18:30:50.580",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444341,1734978650589,-178.53437691,0.00017526,2,"2024-12-23T18:30:50.589",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444342,1734978650599,-500.0,0.00017526,2,"2024-12-23T18:30:50.599",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444343,1734978650609,-502.14279679,0.00017526,2,"2024-12-23T18:30:50.609",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444344,1734978650618,-627.09,0.00017526,2,"2024-12-23T18:30:50.618",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444345,1734978650628,-500.0,0.00017526,2,"2024-12-23T18:30:50.628",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444346,1734978650637,-500.0,0.00017526,2,"2024-12-23T18:30:50.637",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444347,1734978650647,-500.0,0.00017526,2,"2024-12-23T18:30:50.647",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444348,1734978650657,-1118.43,0.00017526,2,"2024-12-23T18:30:50.657",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444349,1734978650667,-500.0,0.00017526,2,"2024-12-23T18:30:50.667",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444350,1734978650676,-500.0,0.00017526,2,"2024-12-23T18:30:50.676",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444351,1734978650686,-1978.43,0.00017526,2,"2024-12-23T18:30:50.686",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444352,1734978650695,-1473.13,0.00017526,2,"2024-12-23T18:30:50.695",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444353,1734978650705,-500.0,0.00017526,2,"2024-12-23T18:30:50.705",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444354,1734978650714,-500.0,0.00017526,2,"2024-12-23T18:30:50.714",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444355,1734978650723,-500.0,0.00017526,2,"2024-12-23T18:30:50.723",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444356,1734978650733,-500.0,0.00017526,2,"2024-12-23T18:30:50.733",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444357,1734978650743,-512.27,0.00017526,2,"2024-12-23T18:30:50.743",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444358,1734978650752,-935.2,0.00017526,2,"2024-12-23T18:30:50.752",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444359,1734978650762,-500.0,0.00017526,2,"2024-12-23T18:30:50.762",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444360,1734978650771,-500.0,0.00017526,2,"2024-12-23T18:30:50.771",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444361,1734978650781,-507.46,0.00017526,2,"2024-12-23T18:30:50.781",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444362,1734978650794,-500.0,0.00017526,2,"2024-12-23T18:30:50.794",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444363,1734978650803,-500.0,0.00017526,2,"2024-12-23T18:30:50.803",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444364,1734978650812,-1387.97,0.00017526,2,"2024-12-23T18:30:50.812",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444365,1734978650821,-500.0,0.00017526,2,"2024-12-23T18:30:50.821",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444366,1734978650831,-500.0,0.00017526,2,"2024-12-23T18:30:50.831",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444367,1734978650840,-714.91,0.00017526,2,"2024-12-23T18:30:50.840",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444368,1734978650848,-500.0,0.00017526,2,"2024-12-23T18:30:50.848",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444369,1734978650859,-728.62,0.00017526,2,"2024-12-23T18:30:50.859",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444370,1734978650869,-500.0,0.00017526,2,"2024-12-23T18:30:50.869",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444371,1734978650878,-500.0,0.00017526,2,"2024-12-23T18:30:50.878",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444372,1734978650887,-845.29,0.00017526,2,"2024-12-23T18:30:50.887",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444373,1734978650896,-1713.86,0.00017526,2,"2024-12-23T18:30:50.896",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444374,1734978650905,-500.0,0.00017526,2,"2024-12-23T18:30:50.905",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444375,1734978650914,-500.0,0.00017526,2,"2024-12-23T18:30:50.914",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444376,1734978650923,-1195.09,0.00017526,2,"2024-12-23T18:30:50.923",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444377,1734978650931,-509.57078907,0.00017526,2,"2024-12-23T18:30:50.931",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444378,1734978650940,-620.18,0.00017526,2,"2024-12-23T18:30:50.940",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444379,1734978650950,-500.0,0.00017526,2,"2024-12-23T18:30:50.950",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444380,1734978650959,-827.2,0.00017526,2,"2024-12-23T18:30:50.959",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444381,1734978650968,-972.52,0.00017526,2,"2024-12-23T18:30:50.968",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444382,1734978650976,-500.0,0.00017526,2,"2024-12-23T18:30:50.976",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444383,1734978650986,-1447.08,0.00017526,2,"2024-12-23T18:30:50.986",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444384,1734978650996,-536.58,0.00017526,2,"2024-12-23T18:30:50.996",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444385,1734978651005,-500.0,0.00017526,2,"2024-12-23T18:30:51.005",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444386,1734978651014,-867.24,0.00017526,2,"2024-12-23T18:30:51.014",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444387,1734978651024,-500.0,0.00017526,2,"2024-12-23T18:30:51.024",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444388,1734978651033,-500.0,0.00017526,2,"2024-12-23T18:30:51.033",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444389,1734978651042,-500.0,0.00017526,2,"2024-12-23T18:30:51.042",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444390,1734978651051,-1763.62,0.00017526,2,"2024-12-23T18:30:51.051",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444391,1734978651059,-500.0,0.00017526,2,"2024-12-23T18:30:51.059",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444392,1734978651068,-500.0,0.00017526,2,"2024-12-23T18:30:51.068",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444393,1734978651077,-500.0,0.00017526,2,"2024-12-23T18:30:51.077",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444394,1734978651086,-552.74,0.00017526,2,"2024-12-23T18:30:51.086",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444395,1734978651095,-500.0,0.00017526,2,"2024-12-23T18:30:51.095",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444396,1734978651104,-500.0,0.00017526,2,"2024-12-23T18:30:51.104",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444397,1734978651116,-500.0,0.00017526,2,"2024-12-23T18:30:51.116",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444398,1734978651125,-654.46,0.00017526,2,"2024-12-23T18:30:51.125",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444399,1734978651133,-734.14,0.00017526,2,"2024-12-23T18:30:51.133",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444400,1734978651142,-510.47,0.00017526,2,"2024-12-23T18:30:51.142",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444401,1734978651151,-887.95,0.00017526,2,"2024-12-23T18:30:51.151",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444402,1734978651161,-500.0,0.00017526,2,"2024-12-23T18:30:51.161",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444403,1734978651170,-1152.51,0.00017526,2,"2024-12-23T18:30:51.170",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444404,1734978651179,-500.0,0.00017526,2,"2024-12-23T18:30:51.179",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444405,1734978651188,-500.0,0.00017526,2,"2024-12-23T18:30:51.188",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444406,1734978651197,-909.05,0.00017526,2,"2024-12-23T18:30:51.197",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444407,1734978651206,-500.0,0.00017526,2,"2024-12-23T18:30:51.206",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444408,1734978651216,-1761.62,0.00017526,2,"2024-12-23T18:30:51.216",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444409,1734978651225,-899.36,0.00017526,2,"2024-12-23T18:30:51.225",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444410,1734978651235,-500.0,0.00017526,2,"2024-12-23T18:30:51.235",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444411,1734978651245,-508.29,0.00017526,2,"2024-12-23T18:30:51.245",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444412,1734978651254,-500.0,0.00017526,2,"2024-12-23T18:30:51.254",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444413,1734978651263,-578.67,0.00017526,2,"2024-12-23T18:30:51.263",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444414,1734978651272,-500.0,0.00017526,2,"2024-12-23T18:30:51.272",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444415,1734978651280,-729.45,0.00017526,2,"2024-12-23T18:30:51.280",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444416,1734978651289,-1338.46,0.00017526,2,"2024-12-23T18:30:51.289",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444417,1734978651299,-11804.3,0.00017526,2,"2024-12-23T18:30:51.299",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444418,1734978651308,-500.0,0.00017526,2,"2024-12-23T18:30:51.308",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444419,1734978651317,-1458.56,0.00017526,2,"2024-12-23T18:30:51.317",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444420,1734978651326,-500.0,0.00017526,2,"2024-12-23T18:30:51.326",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444421,1734978651335,-580.02,0.00017526,2,"2024-12-23T18:30:51.335",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444422,1734978651344,-500.0,0.00017526,2,"2024-12-23T18:30:51.344",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444423,1734978651354,-515.25,0.00017526,2,"2024-12-23T18:30:51.354",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444424,1734978651364,-629.64,0.00017526,2,"2024-12-23T18:30:51.364",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444425,1734978651372,-1382.51,0.00017526,2,"2024-12-23T18:30:51.372",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444426,1734978651381,-500.0,0.00017526,2,"2024-12-23T18:30:51.381",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444427,1734978651390,-3317.06,0.00017526,2,"2024-12-23T18:30:51.390",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444428,1734978651399,-2350.66,0.00017526,2,"2024-12-23T18:30:51.399",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444429,1734978651409,-500.0,0.00017526,2,"2024-12-23T18:30:51.409",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444430,1734978651418,-12992.23,0.00017526,2,"2024-12-23T18:30:51.418",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444431,1734978651427,-11524.15,0.00017526,2,"2024-12-23T18:30:51.427",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444432,1734978651436,-531.16,0.00017526,2,"2024-12-23T18:30:51.436",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444433,1734978651444,-606.93,0.00017526,2,"2024-12-23T18:30:51.444",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444434,1734978651454,-1071.93,0.00017526,2,"2024-12-23T18:30:51.454",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444435,1734978651463,-500.0,0.00017526,2,"2024-12-23T18:30:51.463",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444436,1734978651472,-500.0,0.00017526,2,"2024-12-23T18:30:51.472",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444437,1734978651481,-9634.95,0.00017526,2,"2024-12-23T18:30:51.481",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444438,1734978651490,-500.0,0.00017526,2,"2024-12-23T18:30:51.490",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444439,1734978651500,-3398.3,0.00017526,2,"2024-12-23T18:30:51.500",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444440,1734978651508,-2729.81,0.00017526,2,"2024-12-23T18:30:51.508",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444441,1734978651518,-500.0,0.00017526,2,"2024-12-23T18:30:51.518",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444442,1734978651528,-3960.41,0.00017526,2,"2024-12-23T18:30:51.528",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444443,1734978651539,-1221.95,0.00017526,2,"2024-12-23T18:30:51.539",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444444,1734978651554,-563.5,0.00017526,2,"2024-12-23T18:30:51.554",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444445,1734978651563,-1102.98,0.00017526,2,"2024-12-23T18:30:51.563",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444446,1734978651574,-1186.3,0.00017526,2,"2024-12-23T18:30:51.574",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444447,1734978651585,-500.0,0.00017526,2,"2024-12-23T18:30:51.585",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444448,1734978651599,-1007.87,0.00017526,2,"2024-12-23T18:30:51.599",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444449,1734978651609,-1155.29,0.00017526,2,"2024-12-23T18:30:51.609",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444450,1734978651618,-500.0,0.00017526,2,"2024-12-23T18:30:51.618",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444451,1734978651626,-6554.24,0.00017526,2,"2024-12-23T18:30:51.626",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444452,1734978651636,-1893.09,0.00017526,2,"2024-12-23T18:30:51.636",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444453,1734978651644,-500.0,0.00017526,2,"2024-12-23T18:30:51.644",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444454,1734978651653,-4918.37,0.00017526,2,"2024-12-23T18:30:51.653",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444455,1734978651662,-4710.73,0.00017526,2,"2024-12-23T18:30:51.662",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444456,1734978651671,-877.87,0.00017526,2,"2024-12-23T18:30:51.671",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444457,1734978651680,-500.0,0.00017526,2,"2024-12-23T18:30:51.680",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444458,1734978651691,-500.0,0.00017526,2,"2024-12-23T18:30:51.691",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444459,1734978651700,-1261.02,0.00017526,2,"2024-12-23T18:30:51.700",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444460,1734978651709,-18150.48,0.00017526,2,"2024-12-23T18:30:51.709",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444461,1734978651718,-680.33,0.00017526,2,"2024-12-23T18:30:51.718",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444462,1734978651727,-1754.49,0.00017526,2,"2024-12-23T18:30:51.727",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444463,1734978651736,-830.04,0.00017526,2,"2024-12-23T18:30:51.736",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444464,1734978651745,-4272.01,0.00017526,2,"2024-12-23T18:30:51.745",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444465,1734978651754,-511.31,0.00017526,2,"2024-12-23T18:30:51.754",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444466,1734978651763,-9521.29,0.00017526,2,"2024-12-23T18:30:51.763",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444467,1734978651772,-1056.0,0.00017526,2,"2024-12-23T18:30:51.772",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444468,1734978651781,-500.0,0.00017526,2,"2024-12-23T18:30:51.781",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444469,1734978651793,-1163.4,0.00017526,2,"2024-12-23T18:30:51.793",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444470,1734978651802,-500.0,0.00017526,2,"2024-12-23T18:30:51.802",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444471,1734978651811,-620.92,0.00017526,2,"2024-12-23T18:30:51.811",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444472,1734978651820,-837.0,0.00017526,2,"2024-12-23T18:30:51.820",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444473,1734978651829,-500.0,0.00017526,2,"2024-12-23T18:30:51.829",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444474,1734978651840,-500.0,0.00017526,2,"2024-12-23T18:30:51.840",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444475,1734978651849,-500.0,0.00017526,2,"2024-12-23T18:30:51.849",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444476,1734978651859,-3598.24,0.00017526,2,"2024-12-23T18:30:51.859",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444477,1734978651869,-500.0,0.00017526,2,"2024-12-23T18:30:51.869",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444478,1734978651879,-279.33960672,0.00017526,2,"2024-12-23T18:30:51.879",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444479,1734978651887,-4095.47,0.00017526,2,"2024-12-23T18:30:51.887",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444480,1734978651897,-2240.74,0.00017526,2,"2024-12-23T18:30:51.897",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444481,1734978651906,-500.0,0.00017526,2,"2024-12-23T18:30:51.906",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444482,1734978651915,-500.0,0.00017526,2,"2024-12-23T18:30:51.915",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444483,1734978651924,-9046.78,0.00017526,2,"2024-12-23T18:30:51.924",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444484,1734978651933,-500.0,0.00017526,2,"2024-12-23T18:30:51.933",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444485,1734978651942,-845.75,0.00017526,2,"2024-12-23T18:30:51.942",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444486,1734978651951,-8536.8,0.00017526,2,"2024-12-23T18:30:51.951",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444487,1734978651960,-500.0,0.00017526,2,"2024-12-23T18:30:51.960",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444488,1734978651968,-500.0,0.00017526,2,"2024-12-23T18:30:51.968",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444489,1734978651978,-500.0,0.00017526,2,"2024-12-23T18:30:51.978",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444490,1734978651987,-7932.71,0.00017526,2,"2024-12-23T18:30:51.987",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444491,1734978651995,-1057.98,0.00017526,2,"2024-12-23T18:30:51.995",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444492,1734978652005,-673.74,0.00017526,2,"2024-12-23T18:30:52.005",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444493,1734978652014,-500.0,0.00017526,2,"2024-12-23T18:30:52.014",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444494,1734978652023,-2368.75,0.00017526,2,"2024-12-23T18:30:52.023",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444495,1734978652032,-749.57,0.00017526,2,"2024-12-23T18:30:52.032",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444496,1734978652041,-500.0,0.00017526,2,"2024-12-23T18:30:52.041",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444497,1734978652050,-500.0,0.00017526,2,"2024-12-23T18:30:52.050",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444498,1734978652059,-500.0,0.00017526,2,"2024-12-23T18:30:52.059",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444499,1734978652068,-2431.85,0.00017526,2,"2024-12-23T18:30:52.068",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444500,1734978652077,-500.0,0.00017526,2,"2024-12-23T18:30:52.077",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444501,1734978652086,-500.0,0.00017526,2,"2024-12-23T18:30:52.086",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444502,1734978652095,-2257.43,0.00017526,2,"2024-12-23T18:30:52.095",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444503,1734978652103,-2171.69,0.00017526,2,"2024-12-23T18:30:52.103",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444504,1734978652113,-979.88,0.00017526,2,"2024-12-23T18:30:52.113",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444505,1734978652122,-500.0,0.00017526,2,"2024-12-23T18:30:52.122",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444506,1734978652131,-2395.48,0.00017526,2,"2024-12-23T18:30:52.131",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444507,1734978652141,-600.73,0.00017526,2,"2024-12-23T18:30:52.141",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444508,1734978652150,-3244.26,0.00017526,2,"2024-12-23T18:30:52.150",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444509,1734978652159,-500.0,0.00017526,2,"2024-12-23T18:30:52.159",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444510,1734978652169,-9029.13,0.00017526,2,"2024-12-23T18:30:52.169",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444511,1734978652179,-1276.39,0.00017526,2,"2024-12-23T18:30:52.179",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444512,1734978652188,-500.0,0.00017526,2,"2024-12-23T18:30:52.188",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444513,1734978652196,-2787.63,0.00017526,2,"2024-12-23T18:30:52.196",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444514,1734978652206,-947.67,0.00017526,2,"2024-12-23T18:30:52.206",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444515,1734978652215,-500.0,0.00017526,2,"2024-12-23T18:30:52.215",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444516,1734978652224,-1660.66,0.00017526,2,"2024-12-23T18:30:52.224",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444517,1734978652233,-1443.8,0.00017526,2,"2024-12-23T18:30:52.233",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444518,1734978652242,-500.0,0.00017526,2,"2024-12-23T18:30:52.242",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444519,1734978652251,-705.73,0.00017526,2,"2024-12-23T18:30:52.251",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444520,1734978652260,-500.0,0.00017526,2,"2024-12-23T18:30:52.260",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444521,1734978652270,-500.0,0.00017526,2,"2024-12-23T18:30:52.270",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444522,1734978652279,-678.52,0.00017526,2,"2024-12-23T18:30:52.279",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444523,1734978652288,-500.0,0.00017526,2,"2024-12-23T18:30:52.288",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444524,1734978652297,-500.0,0.00017526,2,"2024-12-23T18:30:52.297",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444525,1734978652307,-2836.82,0.00017526,2,"2024-12-23T18:30:52.307",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444526,1734978652316,-500.0,0.00017526,2,"2024-12-23T18:30:52.316",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444527,1734978652325,-1291.97,0.00017526,2,"2024-12-23T18:30:52.325",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444528,1734978652334,-1000.96,0.00017526,2,"2024-12-23T18:30:52.334",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444529,1734978652343,-2196.84,0.00017526,2,"2024-12-23T18:30:52.343",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444530,1734978652353,-3121.83,0.00017526,2,"2024-12-23T18:30:52.353",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444531,1734978652363,-500.0,0.00017526,2,"2024-12-23T18:30:52.363",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444532,1734978652372,-500.0,0.00017526,2,"2024-12-23T18:30:52.372",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444533,1734978652381,-2137.27,0.00017526,2,"2024-12-23T18:30:52.381",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444534,1734978652390,-500.0,0.00017526,2,"2024-12-23T18:30:52.390",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444535,1734978652399,-1166.62,0.00017526,2,"2024-12-23T18:30:52.399",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444536,1734978652407,-3486.65,0.00017526,2,"2024-12-23T18:30:52.407",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444537,1734978652417,-635.2,0.00017526,2,"2024-12-23T18:30:52.417",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444538,1734978652425,-3006.95,0.00017526,2,"2024-12-23T18:30:52.425",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444539,1734978652434,-1026.18,0.00017526,2,"2024-12-23T18:30:52.434",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444540,1734978652443,-2261.13,0.00017526,2,"2024-12-23T18:30:52.443",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444541,1734978652452,-1264.37,0.00017526,2,"2024-12-23T18:30:52.452",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444542,1734978652461,-3361.76,0.00017526,2,"2024-12-23T18:30:52.461",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444543,1734978652470,-500.0,0.00017526,2,"2024-12-23T18:30:52.470",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444544,1734978652479,-4260.52,0.00017526,2,"2024-12-23T18:30:52.479",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444545,1734978652488,-1188.9,0.00017526,2,"2024-12-23T18:30:52.488",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444546,1734978652497,-2507.05,0.00017526,2,"2024-12-23T18:30:52.497",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444547,1734978652506,-506.24788827,0.00017526,2,"2024-12-23T18:30:52.506",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444548,1734978652515,-951.49,0.00017526,2,"2024-12-23T18:30:52.515",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444549,1734978652524,-595.42,0.00017526,2,"2024-12-23T18:30:52.524",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444550,1734978652533,-152.6435899,0.00017526,2,"2024-12-23T18:30:52.533",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444551,1734978652542,-3889.26,0.00017526,2,"2024-12-23T18:30:52.542",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444552,1734978652551,-3887.87,0.00017526,2,"2024-12-23T18:30:52.551",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444553,1734978652559,-500.0,0.00017526,2,"2024-12-23T18:30:52.559",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444554,1734978652568,-829.35401626,0.00017526,2,"2024-12-23T18:30:52.568",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444555,1734978652577,-1619.85,0.00017527,2,"2024-12-23T18:30:52.577",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444556,1734978652586,-1790.76,0.00017527,2,"2024-12-23T18:30:52.586",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444557,1734978652595,-500.0,0.00017527,2,"2024-12-23T18:30:52.595",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444558,1734978652604,-500.0,0.00017527,2,"2024-12-23T18:30:52.604",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444559,1734978652614,-500.0,0.00017527,2,"2024-12-23T18:30:52.614",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444560,1734978652623,-607.78,0.00017527,2,"2024-12-23T18:30:52.623",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444561,1734978652632,-2132.87,0.00017527,2,"2024-12-23T18:30:52.632",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444562,1734978652642,-500.0,0.00017527,2,"2024-12-23T18:30:52.642",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444563,1734978652651,-707.26,0.00017527,2,"2024-12-23T18:30:52.651",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444564,1734978652660,-2977.53,0.00017527,2,"2024-12-23T18:30:52.660",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444565,1734978652670,-513.87,0.00017527,2,"2024-12-23T18:30:52.670",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444566,1734978652679,-2986.12,0.00017527,2,"2024-12-23T18:30:52.679",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444567,1734978652688,-1647.72,0.00017527,2,"2024-12-23T18:30:52.688",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444568,1734978652698,-2163.08,0.00017527,2,"2024-12-23T18:30:52.698",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444569,1734978652707,-500.0,0.00017527,2,"2024-12-23T18:30:52.707",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444570,1734978652715,-2086.11,0.00017527,2,"2024-12-23T18:30:52.715",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444571,1734978652725,-1457.24,0.00017527,2,"2024-12-23T18:30:52.725",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444572,1734978652734,-2392.78,0.00017527,2,"2024-12-23T18:30:52.734",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444573,1734978652743,-621.82,0.00017527,2,"2024-12-23T18:30:52.743",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444574,1734978652752,-1977.51,0.00017527,2,"2024-12-23T18:30:52.752",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444575,1734978652761,-1670.72,0.00017527,2,"2024-12-23T18:30:52.761",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444576,1734978652770,-1704.71,0.00017527,2,"2024-12-23T18:30:52.770",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444577,1734978652779,-500.0,0.00017527,2,"2024-12-23T18:30:52.779",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444578,1734978652790,-1336.76,0.00017527,2,"2024-12-23T18:30:52.790",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444579,1734978652799,-500.0,0.00017527,2,"2024-12-23T18:30:52.799",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444580,1734978652808,-2311.39,0.00017527,2,"2024-12-23T18:30:52.808",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444581,1734978652817,-682.47,0.00017527,2,"2024-12-23T18:30:52.817",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444582,1734978652826,-1130.32,0.00017527,2,"2024-12-23T18:30:52.826",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444583,1734978652837,-1672.58,0.00017527,2,"2024-12-23T18:30:52.837",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444584,1734978652847,-2328.77,0.00017527,2,"2024-12-23T18:30:52.847",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444585,1734978652856,-1023.41,0.00017527,2,"2024-12-23T18:30:52.856",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444586,1734978652869,-500.0,0.00017527,2,"2024-12-23T18:30:52.869",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444587,1734978652878,-1799.1,0.00017527,2,"2024-12-23T18:30:52.878",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444588,1734978652887,-1146.37,0.00017527,2,"2024-12-23T18:30:52.887",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444589,1734978652896,-1419.11,0.00017527,2,"2024-12-23T18:30:52.896",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444590,1734978652905,-1775.75,0.00017527,2,"2024-12-23T18:30:52.905",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444591,1734978652915,-1306.09,0.00017527,2,"2024-12-23T18:30:52.915",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444592,1734978652924,-1162.9,0.00017527,2,"2024-12-23T18:30:52.924",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444593,1734978652934,-2365.08,0.00017527,2,"2024-12-23T18:30:52.934",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444594,1734978652944,-846.42,0.00017527,2,"2024-12-23T18:30:52.944",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444595,1734978652953,-1327.47,0.00017527,2,"2024-12-23T18:30:52.953",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444596,1734978652962,-626.76,0.00017527,2,"2024-12-23T18:30:52.962",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444597,1734978652972,-626.76,0.00017527,2,"2024-12-23T18:30:52.972",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444598,1734978652982,-1195.16,0.00017527,2,"2024-12-23T18:30:52.982",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444599,1734978652991,-6170.91,0.00017527,2,"2024-12-23T18:30:52.991",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444600,1734978653001,-1107.4,0.00017527,2,"2024-12-23T18:30:53.001",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444601,1734978653010,-1151.37,0.00017527,2,"2024-12-23T18:30:53.010",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444602,1734978653020,-2634.04,0.00017527,2,"2024-12-23T18:30:53.020",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444603,1734978653030,-3708.84,0.00017527,2,"2024-12-23T18:30:53.030",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444604,1734978653039,-869.4,0.00017527,2,"2024-12-23T18:30:53.039",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444605,1734978653048,-1328.16,0.00017527,2,"2024-12-23T18:30:53.048",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444606,1734978653057,-1765.0,0.00017527,2,"2024-12-23T18:30:53.057",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444607,1734978653066,-1736.97,0.00017527,2,"2024-12-23T18:30:53.066",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444608,1734978653075,-2565.18,0.00017527,2,"2024-12-23T18:30:53.075",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444609,1734978653085,-1068.42,0.00017527,2,"2024-12-23T18:30:53.085",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444610,1734978653094,-500.0,0.00017527,2,"2024-12-23T18:30:53.094",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444611,1734978653103,-636.19,0.00017527,2,"2024-12-23T18:30:53.103",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444612,1734978653113,-7806.22,0.00017527,2,"2024-12-23T18:30:53.113",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444613,1734978653123,-2810.69,0.00017527,2,"2024-12-23T18:30:53.123",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444614,1734978653132,-37115.27,0.00017527,2,"2024-12-23T18:30:53.132",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444615,1734978653141,-1537.84,0.00017527,2,"2024-12-23T18:30:53.141",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444616,1734978653237,-500.0,0.00017527,2,"2024-12-23T18:30:53.237",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444617,1734978653300,-500.0,0.00017527,2,"2024-12-23T18:30:53.300",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444618,1734978653310,-500.0,0.00017527,2,"2024-12-23T18:30:53.310",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444619,1734978653319,-5047.03,0.00017527,2,"2024-12-23T18:30:53.319",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444620,1734978653328,-1982.16,0.00017527,2,"2024-12-23T18:30:53.328",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444621,1734978653337,-3062.87,0.00017527,2,"2024-12-23T18:30:53.337",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444622,1734978653346,-1376.41,0.00017527,2,"2024-12-23T18:30:53.346",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444623,1734978653355,-2120.04,0.00017527,2,"2024-12-23T18:30:53.355",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444624,1734978653365,-3470.42,0.00017527,2,"2024-12-23T18:30:53.365",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444625,1734978653374,-1688.37,0.00017527,2,"2024-12-23T18:30:53.374",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444626,1734978653383,-741.8,0.00017527,2,"2024-12-23T18:30:53.383",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444627,1734978653393,-5290.08,0.00017527,2,"2024-12-23T18:30:53.393",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444628,1734978653402,-1265.93,0.00017527,2,"2024-12-23T18:30:53.402",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444629,1734978653411,-1882.42,0.00017527,2,"2024-12-23T18:30:53.411",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444630,1734978653421,-27058.54,0.00017527,2,"2024-12-23T18:30:53.421",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444631,1734978653430,-1385.74,0.00017527,2,"2024-12-23T18:30:53.430",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444632,1734978653439,-1413.25,0.00017527,2,"2024-12-23T18:30:53.439",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444633,1734978653448,-500.0,0.00017527,2,"2024-12-23T18:30:53.448",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444634,1734978653458,-3953.8,0.00017527,2,"2024-12-23T18:30:53.458",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444635,1734978653467,-656.03,0.00017527,2,"2024-12-23T18:30:53.467",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444636,1734978653476,-3517.77,0.00017527,2,"2024-12-23T18:30:53.476",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444637,1734978653485,-920.69,0.00017527,2,"2024-12-23T18:30:53.485",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444638,1734978653494,-1484.71,0.00017527,2,"2024-12-23T18:30:53.494",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444639,1734978653504,-2649.67,0.00017527,2,"2024-12-23T18:30:53.504",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444640,1734978653513,-990.91,0.00017527,2,"2024-12-23T18:30:53.513",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444641,1734978653522,-4919.7,0.00017527,2,"2024-12-23T18:30:53.522",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444642,1734978653532,-1484.44,0.00017527,2,"2024-12-23T18:30:53.532",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444643,1734978653541,-514.86,0.00017527,2,"2024-12-23T18:30:53.541",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444644,1734978653551,-500.0,0.00017527,2,"2024-12-23T18:30:53.551",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444645,1734978653560,-500.0,0.00017527,2,"2024-12-23T18:30:53.560",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444646,1734978653570,-1382.38,0.00017527,2,"2024-12-23T18:30:53.570",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444647,1734978653579,-1268.27,0.00017527,2,"2024-12-23T18:30:53.579",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444648,1734978653589,-1999.6,0.00017527,2,"2024-12-23T18:30:53.589",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444649,1734978653600,-2698.45,0.00017527,2,"2024-12-23T18:30:53.600",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444650,1734978653611,-1140.5,0.00017527,2,"2024-12-23T18:30:53.611",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444651,1734978653620,-502.28547286,0.00017528,2,"2024-12-23T18:30:53.620",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444652,1734978653630,-505.13438132,0.00017528,2,"2024-12-23T18:30:53.630",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444653,1734978653639,-500.0,0.00017528,2,"2024-12-23T18:30:53.639",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444654,1734978653648,-903.74,0.00017528,2,"2024-12-23T18:30:53.648",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444655,1734978653658,-500.0,0.00017528,2,"2024-12-23T18:30:53.658",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444656,1734978653668,-624.52,0.00017528,2,"2024-12-23T18:30:53.668",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444657,1734978653677,-1156.58,0.00017528,2,"2024-12-23T18:30:53.677",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444658,1734978653686,-663.14,0.00017528,2,"2024-12-23T18:30:53.686",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444659,1734978653696,-500.0,0.00017528,2,"2024-12-23T18:30:53.696",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444660,1734978653705,-500.0,0.00017528,2,"2024-12-23T18:30:53.705",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444661,1734978653715,-500.0,0.00017528,2,"2024-12-23T18:30:53.715",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444662,1734978653724,-500.0,0.00017528,2,"2024-12-23T18:30:53.724",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444663,1734978653734,-1145.24,0.00017528,2,"2024-12-23T18:30:53.734",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444664,1734978653744,-751.67,0.00017528,2,"2024-12-23T18:30:53.744",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444665,1734978653753,-500.0,0.00017528,2,"2024-12-23T18:30:53.753",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444666,1734978653763,-500.0,0.00017528,2,"2024-12-23T18:30:53.763",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444667,1734978653772,-500.0,0.00017528,2,"2024-12-23T18:30:53.772",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444668,1734978653781,-500.0,0.00017528,2,"2024-12-23T18:30:53.781",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444669,1734978653792,-967.14,0.00017528,2,"2024-12-23T18:30:53.792",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444670,1734978653801,-545.03755545,0.00017528,2,"2024-12-23T18:30:53.801",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444671,1734978653811,-500.0,0.00017528,2,"2024-12-23T18:30:53.811",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444672,1734978653820,-1151.14,0.00017528,2,"2024-12-23T18:30:53.820",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444673,1734978653829,-500.0,0.00017528,2,"2024-12-23T18:30:53.829",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444674,1734978653839,-500.0,0.00017528,2,"2024-12-23T18:30:53.839",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444675,1734978653848,-500.0,0.00017528,2,"2024-12-23T18:30:53.848",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444676,1734978653857,-771.23,0.00017528,2,"2024-12-23T18:30:53.857",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444677,1734978653869,-1166.59,0.00017528,2,"2024-12-23T18:30:53.869",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444678,1734978653878,-637.55,0.00017528,2,"2024-12-23T18:30:53.878",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444679,1734978653888,-692.3,0.00017528,2,"2024-12-23T18:30:53.888",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444680,1734978653897,-569.98,0.00017528,2,"2024-12-23T18:30:53.897",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444681,1734978653907,-500.0,0.00017528,2,"2024-12-23T18:30:53.907",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444682,1734978653916,-836.23,0.00017528,2,"2024-12-23T18:30:53.916",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444683,1734978653926,-651.68,0.00017528,2,"2024-12-23T18:30:53.926",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444684,1734978653935,-500.0,0.00017528,2,"2024-12-23T18:30:53.935",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444685,1734978653945,-500.0,0.00017528,2,"2024-12-23T18:30:53.945",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444686,1734978653955,-506.34060198,0.00017528,2,"2024-12-23T18:30:53.955",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444687,1734978653965,-500.0,0.00017528,2,"2024-12-23T18:30:53.965",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444688,1734978653975,-500.0,0.00017528,2,"2024-12-23T18:30:53.975",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444689,1734978653984,-500.0,0.00017528,2,"2024-12-23T18:30:53.984",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444690,1734978653994,-500.0,0.00017528,2,"2024-12-23T18:30:53.994",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444691,1734978654003,-664.2,0.00017528,2,"2024-12-23T18:30:54.003",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444692,1734978654014,-500.0,0.00017528,2,"2024-12-23T18:30:54.014",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444693,1734978654023,-1335.98,0.00017528,2,"2024-12-23T18:30:54.023",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444694,1734978654034,-500.0,0.00017528,2,"2024-12-23T18:30:54.034",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444695,1734978654043,-500.0,0.00017528,2,"2024-12-23T18:30:54.043",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444696,1734978654053,-182.59059645,0.00017528,2,"2024-12-23T18:30:54.053",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444697,1734978654064,-730.73,0.00017528,2,"2024-12-23T18:30:54.064",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444698,1734978654073,-500.0,0.00017528,2,"2024-12-23T18:30:54.073",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444699,1734978654083,-500.0,0.00017528,2,"2024-12-23T18:30:54.083",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444700,1734978654092,-756.9,0.00017528,2,"2024-12-23T18:30:54.092",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444701,1734978654101,-957.12,0.00017528,2,"2024-12-23T18:30:54.101",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444702,1734978654112,-783.46,0.00017528,2,"2024-12-23T18:30:54.112",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444703,1734978654121,-500.0,0.00017528,2,"2024-12-23T18:30:54.121",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444704,1734978654130,-844.54,0.00017528,2,"2024-12-23T18:30:54.130",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444705,1734978654139,-500.0,0.00017528,2,"2024-12-23T18:30:54.139",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444706,1734978654148,-500.0,0.00017528,2,"2024-12-23T18:30:54.148",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444707,1734978654158,-500.0,0.00017528,2,"2024-12-23T18:30:54.158",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444708,1734978654167,-1814.58,0.00017528,2,"2024-12-23T18:30:54.167",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444709,1734978654176,-500.0,0.00017528,2,"2024-12-23T18:30:54.176",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444710,1734978654185,-500.0,0.00017528,2,"2024-12-23T18:30:54.185",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444711,1734978654194,-506.48,0.00017528,2,"2024-12-23T18:30:54.194",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444712,1734978654204,-500.0,0.00017528,2,"2024-12-23T18:30:54.204",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444713,1734978654213,-620.99,0.00017528,2,"2024-12-23T18:30:54.213",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444714,1734978654223,-500.0,0.00017528,2,"2024-12-23T18:30:54.223",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444715,1734978654233,-500.0,0.00017528,2,"2024-12-23T18:30:54.233",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444716,1734978654242,-1276.33,0.00017528,2,"2024-12-23T18:30:54.242",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444717,1734978654251,-2029.24,0.00017528,2,"2024-12-23T18:30:54.251",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444718,1734978654261,-592.89,0.00017528,2,"2024-12-23T18:30:54.261",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444719,1734978654271,-500.0,0.00017528,2,"2024-12-23T18:30:54.271",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444720,1734978654280,-2581.91,0.00017528,2,"2024-12-23T18:30:54.280",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444721,1734978654289,-500.0,0.00017528,2,"2024-12-23T18:30:54.289",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444722,1734978654299,-500.0,0.00017528,2,"2024-12-23T18:30:54.299",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444723,1734978654308,-678.09,0.00017528,2,"2024-12-23T18:30:54.308",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444724,1734978654317,-500.0,0.00017528,2,"2024-12-23T18:30:54.317",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444725,1734978654326,-1794.22,0.00017528,2,"2024-12-23T18:30:54.326",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444726,1734978654335,-505.8,0.00017528,2,"2024-12-23T18:30:54.335",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444727,1734978654344,-500.0,0.00017528,2,"2024-12-23T18:30:54.344",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444728,1734978654354,-532.54,0.00017528,2,"2024-12-23T18:30:54.354",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444729,1734978654363,-910.89,0.00017528,2,"2024-12-23T18:30:54.363",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444730,1734978654373,-500.0,0.00017528,2,"2024-12-23T18:30:54.373",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444731,1734978654382,-992.55,0.00017528,2,"2024-12-23T18:30:54.382",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444732,1734978654392,-1093.65,0.00017528,2,"2024-12-23T18:30:54.392",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444733,1734978654401,-991.89,0.00017528,2,"2024-12-23T18:30:54.401",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444734,1734978654410,-1386.98,0.00017528,2,"2024-12-23T18:30:54.410",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444735,1734978654419,-1446.86,0.00017528,2,"2024-12-23T18:30:54.419",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444736,1734978654429,-1495.71,0.00017528,2,"2024-12-23T18:30:54.429",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444737,1734978654439,-2453.99,0.00017528,2,"2024-12-23T18:30:54.439",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444738,1734978654448,-500.0,0.00017528,2,"2024-12-23T18:30:54.448",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444739,1734978654457,-500.0,0.00017528,2,"2024-12-23T18:30:54.457",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444740,1734978654467,-1394.8,0.00017528,2,"2024-12-23T18:30:54.467",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444741,1734978654476,-1644.34,0.00017528,2,"2024-12-23T18:30:54.476",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444742,1734978654486,-500.0,0.00017528,2,"2024-12-23T18:30:54.486",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444743,1734978654495,-914.12,0.00017528,2,"2024-12-23T18:30:54.495",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444744,1734978654504,-1158.66,0.00017528,2,"2024-12-23T18:30:54.504",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444745,1734978654513,-500.0,0.00017528,2,"2024-12-23T18:30:54.513",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444746,1734978654523,-500.0,0.00017528,2,"2024-12-23T18:30:54.523",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444747,1734978654532,-681.15,0.00017528,2,"2024-12-23T18:30:54.532",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444748,1734978654541,-500.0,0.00017528,2,"2024-12-23T18:30:54.541",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444749,1734978654551,-1406.82,0.00017528,2,"2024-12-23T18:30:54.551",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444750,1734978654560,-500.0,0.00017528,2,"2024-12-23T18:30:54.560",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444751,1734978654574,-1470.99,0.00017528,2,"2024-12-23T18:30:54.574",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444752,1734978654587,-1005.42,0.00017528,2,"2024-12-23T18:30:54.587",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444753,1734978654597,-2673.6,0.00017528,2,"2024-12-23T18:30:54.597",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444754,1734978654607,-530.21,0.00017528,2,"2024-12-23T18:30:54.607",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444755,1734978654618,-1212.01,0.00017528,2,"2024-12-23T18:30:54.618",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444756,1734978654629,-500.0,0.00017528,2,"2024-12-23T18:30:54.629",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444757,1734978654639,-500.0,0.00017528,2,"2024-12-23T18:30:54.639",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444758,1734978654650,-653.82,0.00017528,2,"2024-12-23T18:30:54.650",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444759,1734978654660,-454.00662866,0.00017528,2,"2024-12-23T18:30:54.660",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444760,1734978654669,-1076.9,0.00017528,2,"2024-12-23T18:30:54.669",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444761,1734978654679,-2529.54,0.00017528,2,"2024-12-23T18:30:54.679",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444762,1734978654688,-500.0,0.00017528,2,"2024-12-23T18:30:54.688",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444763,1734978654697,-500.0,0.00017528,2,"2024-12-23T18:30:54.697",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444764,1734978654706,-3575.02,0.00017528,2,"2024-12-23T18:30:54.706",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444765,1734978654715,-907.26,0.00017528,2,"2024-12-23T18:30:54.715",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444766,1734978654724,-567.80730611,0.00017528,2,"2024-12-23T18:30:54.724",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444767,1734978654733,-500.0,0.00017528,2,"2024-12-23T18:30:54.733",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444768,1734978654742,-947.96,0.00017528,2,"2024-12-23T18:30:54.742",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444769,1734978654752,-500.0,0.00017528,2,"2024-12-23T18:30:54.752",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444770,1734978654761,-704.39,0.00017528,2,"2024-12-23T18:30:54.761",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444771,1734978654770,-1339.88,0.00017528,2,"2024-12-23T18:30:54.770",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444772,1734978654779,-500.0,0.00017528,2,"2024-12-23T18:30:54.779",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444773,1734978654789,-840.4,0.00017528,2,"2024-12-23T18:30:54.789",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444774,1734978654800,-500.0,0.00017528,2,"2024-12-23T18:30:54.800",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444775,1734978654809,-500.0,0.00017528,2,"2024-12-23T18:30:54.809",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444776,1734978654819,-500.0,0.00017528,2,"2024-12-23T18:30:54.819",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444777,1734978654828,-500.0,0.00017528,2,"2024-12-23T18:30:54.828",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444778,1734978654839,-506.36,0.00017528,2,"2024-12-23T18:30:54.839",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444779,1734978654848,-1745.93,0.00017528,2,"2024-12-23T18:30:54.848",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444780,1734978654857,-500.0,0.00017528,2,"2024-12-23T18:30:54.857",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444781,1734978654868,-719.16,0.00017528,2,"2024-12-23T18:30:54.868",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444782,1734978654877,-520.57,0.00017528,2,"2024-12-23T18:30:54.877",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444783,1734978654886,-1456.41,0.00017528,2,"2024-12-23T18:30:54.886",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444784,1734978654895,-1331.48,0.00017528,2,"2024-12-23T18:30:54.895",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444785,1734978654905,-500.0,0.00017528,2,"2024-12-23T18:30:54.905",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444786,1734978654914,-500.0,0.00017528,2,"2024-12-23T18:30:54.914",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444787,1734978654923,-694.05,0.00017528,2,"2024-12-23T18:30:54.923",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444788,1734978654932,-497.07027385,0.00017528,2,"2024-12-23T18:30:54.932",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444789,1734978654941,-1448.08,0.00017528,2,"2024-12-23T18:30:54.941",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444790,1734978654950,-1504.2,0.00017528,2,"2024-12-23T18:30:54.950",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444791,1734978654959,-500.0,0.00017528,2,"2024-12-23T18:30:54.959",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444792,1734978654969,-639.91,0.00017528,2,"2024-12-23T18:30:54.969",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444793,1734978654978,-671.63,0.00017528,2,"2024-12-23T18:30:54.978",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444794,1734978654987,-622.73,0.00017528,2,"2024-12-23T18:30:54.987",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444795,1734978654996,-2391.94,0.00017528,2,"2024-12-23T18:30:54.996",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444796,1734978655005,-500.0,0.00017528,2,"2024-12-23T18:30:55.005",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444797,1734978655014,-910.65,0.00017528,2,"2024-12-23T18:30:55.014",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444798,1734978655023,-1622.72,0.00017528,2,"2024-12-23T18:30:55.023",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444799,1734978655032,-530.81,0.00017528,2,"2024-12-23T18:30:55.032",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444800,1734978655041,-500.0,0.00017528,2,"2024-12-23T18:30:55.041",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444801,1734978655051,-1259.1,0.00017528,2,"2024-12-23T18:30:55.051",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444802,1734978655060,-598.65007534,0.00017528,2,"2024-12-23T18:30:55.060",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444803,1734978655068,-611.74,0.00017528,2,"2024-12-23T18:30:55.068",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444804,1734978655077,-500.0,0.00017528,2,"2024-12-23T18:30:55.077",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444805,1734978655086,-663.2,0.00017528,2,"2024-12-23T18:30:55.086",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444806,1734978655095,-1297.42,0.00017528,2,"2024-12-23T18:30:55.095",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444807,1734978655104,-1645.88,0.00017528,2,"2024-12-23T18:30:55.104",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444808,1734978655114,-500.0,0.00017528,2,"2024-12-23T18:30:55.114",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444809,1734978655123,-678.62,0.00017528,2,"2024-12-23T18:30:55.123",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444810,1734978655132,-500.0,0.00017528,2,"2024-12-23T18:30:55.132",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444811,1734978655141,-500.0,0.00017528,2,"2024-12-23T18:30:55.141",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444812,1734978655150,-2374.84,0.00017528,2,"2024-12-23T18:30:55.150",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444813,1734978655159,-500.0,0.00017528,2,"2024-12-23T18:30:55.159",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444814,1734978655168,-500.0,0.00017528,2,"2024-12-23T18:30:55.168",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444815,1734978655177,-1362.14,0.00017528,2,"2024-12-23T18:30:55.177",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444816,1734978655187,-500.0,0.00017528,2,"2024-12-23T18:30:55.187",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444817,1734978655196,-500.0,0.00017528,2,"2024-12-23T18:30:55.196",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444818,1734978655205,-500.0,0.00017528,2,"2024-12-23T18:30:55.205",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444819,1734978655214,-877.03,0.00017528,2,"2024-12-23T18:30:55.214",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444820,1734978655223,-528.99,0.00017528,2,"2024-12-23T18:30:55.223",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444821,1734978655232,-755.53,0.00017528,2,"2024-12-23T18:30:55.232",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444822,1734978655242,-1806.68,0.00017528,2,"2024-12-23T18:30:55.242",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444823,1734978655251,-1072.6,0.00017528,2,"2024-12-23T18:30:55.251",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444824,1734978655260,-500.0,0.00017528,2,"2024-12-23T18:30:55.260",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444825,1734978655270,-1819.2,0.00017528,2,"2024-12-23T18:30:55.270",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444826,1734978655279,-500.0,0.00017528,2,"2024-12-23T18:30:55.279",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444827,1734978655288,-500.0,0.00017528,2,"2024-12-23T18:30:55.288",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444828,1734978655297,-635.26,0.00017528,2,"2024-12-23T18:30:55.297",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444829,1734978655306,-500.0,0.00017528,2,"2024-12-23T18:30:55.306",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444830,1734978655315,-500.0,0.00017528,2,"2024-12-23T18:30:55.315",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444831,1734978655324,-500.0,0.00017528,2,"2024-12-23T18:30:55.324",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444832,1734978655333,-2612.06,0.00017528,2,"2024-12-23T18:30:55.333",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444833,1734978655343,-500.0,0.00017528,2,"2024-12-23T18:30:55.343",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444834,1734978655352,-500.0,0.00017528,2,"2024-12-23T18:30:55.352",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444835,1734978655361,-1102.63,0.00017528,2,"2024-12-23T18:30:55.361",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444836,1734978655373,-1183.55,0.00017528,2,"2024-12-23T18:30:55.373",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444837,1734978655382,-500.0,0.00017528,2,"2024-12-23T18:30:55.382",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444838,1734978655391,-955.35,0.00017528,2,"2024-12-23T18:30:55.391",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444839,1734978655400,-2959.5,0.00017528,2,"2024-12-23T18:30:55.400",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444840,1734978655410,-1287.54,0.00017528,2,"2024-12-23T18:30:55.410",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444841,1734978655419,-1286.4,0.00017528,2,"2024-12-23T18:30:55.419",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444842,1734978655428,-1303.96,0.00017528,2,"2024-12-23T18:30:55.428",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444843,1734978655437,-967.69,0.00017528,2,"2024-12-23T18:30:55.437",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444844,1734978655446,-490.78512808,0.00017528,2,"2024-12-23T18:30:55.446",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444845,1734978655456,-500.0,0.00017528,2,"2024-12-23T18:30:55.456",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444846,1734978655466,-626.76,0.00017547,2,"2024-12-23T18:30:55.466",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444847,1734978655475,-10720.02523832,0.00017563,2,"2024-12-23T18:30:55.475",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444848,1734978655484,-626.76,0.00017628,2,"2024-12-23T18:30:55.484",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444849,1734978655493,-1906.17,0.00017629,2,"2024-12-23T18:30:55.493",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444850,1734978655502,-1346.96,0.00017629,2,"2024-12-23T18:30:55.502",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444851,1734978655511,-1771.02,0.00017629,2,"2024-12-23T18:30:55.511",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444852,1734978655520,-1385.05,0.00017629,2,"2024-12-23T18:30:55.520",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444853,1734978655530,-500.0,0.00017629,2,"2024-12-23T18:30:55.530",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444854,1734978655539,-3117.89,0.00017629,2,"2024-12-23T18:30:55.539",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444855,1734978655548,-2101.0,0.00017629,2,"2024-12-23T18:30:55.548",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444856,1734978655557,-3016.83,0.00017629,2,"2024-12-23T18:30:55.557",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444857,1734978655874,-1374.63,0.00017629,2,"2024-12-23T18:30:55.874",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444858,1734978655884,-2785.77,0.00017629,2,"2024-12-23T18:30:55.884",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444859,1734978655893,-500.0,0.00017629,2,"2024-12-23T18:30:55.893",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444860,1734978655902,-556.89,0.00017629,2,"2024-12-23T18:30:55.902",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444861,1734978655911,-1697.42,0.00017629,2,"2024-12-23T18:30:55.911",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444862,1734978655921,-930.82,0.00017629,2,"2024-12-23T18:30:55.921",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444863,1734978655930,-758.02,0.00017629,2,"2024-12-23T18:30:55.930",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444864,1734978655939,-2360.15,0.00017629,2,"2024-12-23T18:30:55.939",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444865,1734978655949,-557.53,0.00017629,2,"2024-12-23T18:30:55.949",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444866,1734978655959,-1095.12,0.00017629,2,"2024-12-23T18:30:55.959",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444867,1734978655967,-1249.96,0.00017629,2,"2024-12-23T18:30:55.967",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444868,1734978655976,-500.0,0.00017629,2,"2024-12-23T18:30:55.976",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444869,1734978655985,-1240.28,0.00017629,2,"2024-12-23T18:30:55.985",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444870,1734978655994,-626.76,0.00017629,2,"2024-12-23T18:30:55.994",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444871,1734978656003,-10720.02523832,0.00017665,2,"2024-12-23T18:30:56.003",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444872,1734978656012,-470.00338248,0.00017702,2,"2024-12-23T18:30:56.012",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444873,1734978656021,-150.0,0.00017723,2,"2024-12-23T18:30:56.021",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444874,1734978656032,-9999.99,0.00017728,2,"2024-12-23T18:30:56.032",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444875,1734978656041,-150.99,0.00017728,2,"2024-12-23T18:30:56.041",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444876,1734978656050,-1534.23,0.00017728,2,"2024-12-23T18:30:56.050",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444877,1734978656059,-2117.55,0.00017728,2,"2024-12-23T18:30:56.059",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444878,1734978656068,-1109.26,0.00017728,2,"2024-12-23T18:30:56.068",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444879,1734978656078,-9960.19,0.00017728,2,"2024-12-23T18:30:56.078",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444880,1734978656087,-150.99,0.00017728,2,"2024-12-23T18:30:56.087",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444881,1734978656096,-621.43,0.00017728,2,"2024-12-23T18:30:56.096",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444882,1734978656105,-19748.82,0.00017728,2,"2024-12-23T18:30:56.105",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444883,1734978656114,-5093.59,0.00017728,2,"2024-12-23T18:30:56.114",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444884,1734978656128,-626.76,0.00017729,2,"2024-12-23T18:30:56.128",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444885,1734978656138,-500.0,0.0001773,2,"2024-12-23T18:30:56.138",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444886,1734978656147,-500.0,0.0001773,2,"2024-12-23T18:30:56.147",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444887,1734978656156,-500.0,0.0001773,2,"2024-12-23T18:30:56.156",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444888,1734978656165,-1032.17,0.0001773,2,"2024-12-23T18:30:56.165",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444889,1734978656174,-183.62454851,0.0001773,2,"2024-12-23T18:30:56.174",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444890,1734978656184,-500.0,0.0001773,2,"2024-12-23T18:30:56.184",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444891,1734978656193,-1694.86,0.0001773,2,"2024-12-23T18:30:56.193",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444892,1734978656202,-705.06,0.0001773,2,"2024-12-23T18:30:56.202",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444893,1734978656211,-500.0,0.0001773,2,"2024-12-23T18:30:56.211",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444894,1734978656220,-500.0,0.0001773,2,"2024-12-23T18:30:56.220",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444895,1734978656230,-501.85267488,0.0001773,2,"2024-12-23T18:30:56.230",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444896,1734978656239,-500.0,0.0001773,2,"2024-12-23T18:30:56.239",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444897,1734978656248,-630.84,0.0001773,2,"2024-12-23T18:30:56.248",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444898,1734978656258,-1278.95,0.0001773,2,"2024-12-23T18:30:56.258",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444899,1734978656267,-500.0,0.0001773,2,"2024-12-23T18:30:56.267",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444900,1734978656277,-500.0,0.0001773,2,"2024-12-23T18:30:56.277",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444901,1734978656287,-263.49485327,0.0001773,2,"2024-12-23T18:30:56.287",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444902,1734978656296,-1164.57,0.0001773,2,"2024-12-23T18:30:56.296",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444903,1734978656305,-736.79,0.0001773,2,"2024-12-23T18:30:56.305",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444904,1734978656315,-500.0,0.0001773,2,"2024-12-23T18:30:56.315",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444905,1734978656324,-1295.38,0.0001773,2,"2024-12-23T18:30:56.324",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444906,1734978656333,-249.11295972,0.0001773,2,"2024-12-23T18:30:56.333",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444907,1734978656342,-1263.59,0.0001773,2,"2024-12-23T18:30:56.342",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444908,1734978656351,-500.0,0.0001773,2,"2024-12-23T18:30:56.351",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444909,1734978656361,-150.0,0.0001773,2,"2024-12-23T18:30:56.361",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444910,1734978656374,-1435.64,0.0001773,2,"2024-12-23T18:30:56.374",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444911,1734978656383,-676.75,0.0001773,2,"2024-12-23T18:30:56.383",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444912,1734978656392,-1359.67,0.0001773,2,"2024-12-23T18:30:56.392",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444913,1734978656401,-1194.66,0.0001773,2,"2024-12-23T18:30:56.401",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444914,1734978656411,-500.0,0.0001773,2,"2024-12-23T18:30:56.411",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444915,1734978656420,-1744.22,0.0001773,2,"2024-12-23T18:30:56.420",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444916,1734978656430,-500.0,0.0001773,2,"2024-12-23T18:30:56.430",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444917,1734978656439,-500.0,0.0001773,2,"2024-12-23T18:30:56.439",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444918,1734978656448,-500.0,0.0001773,2,"2024-12-23T18:30:56.448",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444919,1734978656457,-527.64,0.0001773,2,"2024-12-23T18:30:56.457",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444920,1734978656467,-500.0,0.0001773,2,"2024-12-23T18:30:56.467",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444921,1734978656476,-500.0,0.0001773,2,"2024-12-23T18:30:56.476",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444922,1734978656486,-970.9,0.0001773,2,"2024-12-23T18:30:56.486",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444923,1734978656496,-500.0,0.0001773,2,"2024-12-23T18:30:56.496",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444924,1734978656505,-731.74,0.0001773,2,"2024-12-23T18:30:56.505",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444925,1734978656514,-1488.72,0.0001773,2,"2024-12-23T18:30:56.514",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444926,1734978656524,-500.0,0.0001773,2,"2024-12-23T18:30:56.524",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444927,1734978656533,-500.0,0.0001773,2,"2024-12-23T18:30:56.533",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444928,1734978656543,-780.29,0.0001773,2,"2024-12-23T18:30:56.543",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444929,1734978656552,-500.0,0.0001773,2,"2024-12-23T18:30:56.552",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444930,1734978656562,-609.85,0.0001773,2,"2024-12-23T18:30:56.562",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444931,1734978656571,-517.84373621,0.0001773,2,"2024-12-23T18:30:56.571",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444932,1734978656581,-1641.93,0.0001773,2,"2024-12-23T18:30:56.581",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444933,1734978656590,-500.0,0.0001773,2,"2024-12-23T18:30:56.590",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444934,1734978656599,-523.05,0.0001773,2,"2024-12-23T18:30:56.599",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444935,1734978656609,-10720.02523832,0.00017768,2,"2024-12-23T18:30:56.609",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444936,1734978656622,-1129.68,0.00017798,2,"2024-12-23T18:30:56.622",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444937,1734978656631,-2560.34,0.00017798,2,"2024-12-23T18:30:56.631",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444938,1734978656640,-500.0,0.00017799,2,"2024-12-23T18:30:56.640",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444939,1734978656650,-754.84,0.00017799,2,"2024-12-23T18:30:56.650",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444940,1734978656659,-1146.95,0.00017799,2,"2024-12-23T18:30:56.659",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444941,1734978656668,-5509.2,0.00017799,2,"2024-12-23T18:30:56.668",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444942,1734978656677,-155.940262,0.00017799,2,"2024-12-23T18:30:56.677",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444943,1734978656686,-2512.601421,0.00017799,2,"2024-12-23T18:30:56.686",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444944,1734978656695,-965.2,0.00017799,2,"2024-12-23T18:30:56.695",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444945,1734978656705,-2981.019332,0.00017799,2,"2024-12-23T18:30:56.705",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444946,1734978656714,-10586.33,0.00017799,2,"2024-12-23T18:30:56.714",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444947,1734978656723,-2837.21,0.00017799,2,"2024-12-23T18:30:56.723",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444948,1734978656732,-1778.78,0.00017799,2,"2024-12-23T18:30:56.732",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444949,1734978656742,-4209.53,0.00017799,2,"2024-12-23T18:30:56.742",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444950,1734978656751,-1059.61,0.00017799,2,"2024-12-23T18:30:56.751",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444951,1734978656761,-3342.03,0.00017799,2,"2024-12-23T18:30:56.761",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444952,1734978656770,-5064.18,0.00017799,2,"2024-12-23T18:30:56.770",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444953,1734978656780,-2379.44,0.00017799,2,"2024-12-23T18:30:56.780",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444954,1734978656790,-2571.17,0.00017799,2,"2024-12-23T18:30:56.790",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444955,1734978656801,-1859.42,0.00017799,2,"2024-12-23T18:30:56.801",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444956,1734978656811,-1990.01,0.00017799,2,"2024-12-23T18:30:56.811",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444957,1734978656820,-6368.05,0.00017799,2,"2024-12-23T18:30:56.820",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444958,1734978656830,-20149.54,0.00017799,2,"2024-12-23T18:30:56.830",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444959,1734978656842,-3975.82,0.00017799,2,"2024-12-23T18:30:56.842",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444960,1734978656852,-11142.3,0.00017799,2,"2024-12-23T18:30:56.852",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444961,1734978656861,-3427.85,0.00017799,2,"2024-12-23T18:30:56.861",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444962,1734978656874,-4960.48,0.00017799,2,"2024-12-23T18:30:56.874",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444963,1734978656885,-500.0,0.00017799,2,"2024-12-23T18:30:56.885",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444964,1734978656894,-15401.22,0.00017799,2,"2024-12-23T18:30:56.894",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444965,1734978656903,-7652.65,0.00017799,2,"2024-12-23T18:30:56.903",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444966,1734978656913,-6471.68,0.00017799,2,"2024-12-23T18:30:56.913",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444967,1734978656922,-500.0,0.00017799,2,"2024-12-23T18:30:56.922",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444968,1734978656932,-4352.69,0.00017799,2,"2024-12-23T18:30:56.932",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444969,1734978656941,-1905.93,0.00017799,2,"2024-12-23T18:30:56.941",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444970,1734978656951,-3111.61,0.00017799,2,"2024-12-23T18:30:56.951",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444971,1734978656961,-6179.84,0.00017799,2,"2024-12-23T18:30:56.961",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444972,1734978656971,-3957.29,0.00017799,2,"2024-12-23T18:30:56.971",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444973,1734978656980,-729.05,0.00017799,2,"2024-12-23T18:30:56.980",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444974,1734978656989,-3047.47,0.00017799,2,"2024-12-23T18:30:56.989",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444975,1734978656999,-6294.67,0.00017799,2,"2024-12-23T18:30:56.999",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444976,1734978657008,-3965.61,0.00017799,2,"2024-12-23T18:30:57.008",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444977,1734978657017,-4027.9,0.00017799,2,"2024-12-23T18:30:57.017",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444978,1734978657027,-4202.78,0.00017799,2,"2024-12-23T18:30:57.027",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444979,1734978657036,-169.10427078,0.00017799,2,"2024-12-23T18:30:57.036",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444980,1734978657579,-2970.36572922,0.00017799,2,"2024-12-23T18:30:57.579",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444981,1734978657588,-500.0,0.00017799,2,"2024-12-23T18:30:57.588",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444982,1734978657598,-7192.13,0.00017799,2,"2024-12-23T18:30:57.598",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444983,1734978657607,-500.0,0.00017799,2,"2024-12-23T18:30:57.607",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444984,1734978657618,-1772.45,0.00017799,2,"2024-12-23T18:30:57.618",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444985,1734978657628,-1189.23,0.00017799,2,"2024-12-23T18:30:57.628",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444986,1734978657637,-3399.0,0.00017799,2,"2024-12-23T18:30:57.637",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444987,1734978657647,-957.62,0.00017799,2,"2024-12-23T18:30:57.647",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444988,1734978657657,-500.0,0.00017799,2,"2024-12-23T18:30:57.657",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444989,1734978657667,-500.0,0.00017799,2,"2024-12-23T18:30:57.667",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444990,1734978657676,-3827.04796661,0.00017799,2,"2024-12-23T18:30:57.676",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444991,1734978657688,-297.29203339,0.00017799,2,"2024-12-23T18:30:57.688",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444992,1734978657700,-955.17,0.00017799,2,"2024-12-23T18:30:57.700",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444993,1734978657710,-531.49,0.00017799,2,"2024-12-23T18:30:57.710",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444994,1734978657720,-648.4,0.00017799,2,"2024-12-23T18:30:57.720",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444995,1734978657729,-657.04,0.000178,2,"2024-12-23T18:30:57.729",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444996,1734978657738,-910.82,0.000178,2,"2024-12-23T18:30:57.738",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444997,1734978657748,-500.0,0.000178,2,"2024-12-23T18:30:57.748",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444998,1734978657757,-780.93,0.000178,2,"2024-12-23T18:30:57.757",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346444999,1734978657767,-470.77158308,0.000178,2,"2024-12-23T18:30:57.767",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445000,1734978657776,-500.0,0.000178,2,"2024-12-23T18:30:57.776",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445001,1734978657786,-500.0,0.000178,2,"2024-12-23T18:30:57.786",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445002,1734978657798,-500.0,0.000178,2,"2024-12-23T18:30:57.798",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445003,1734978657807,-500.0,0.000178,2,"2024-12-23T18:30:57.807",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445004,1734978657817,-500.0,0.000178,2,"2024-12-23T18:30:57.817",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445005,1734978657826,-754.48,0.000178,2,"2024-12-23T18:30:57.826",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445006,1734978657836,-500.0,0.000178,2,"2024-12-23T18:30:57.836",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445007,1734978657846,-500.0,0.000178,2,"2024-12-23T18:30:57.846",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445008,1734978657856,-871.91,0.000178,2,"2024-12-23T18:30:57.856",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445009,1734978657867,-500.0,0.000178,2,"2024-12-23T18:30:57.867",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445010,1734978657877,-549.04,0.000178,2,"2024-12-23T18:30:57.877",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445011,1734978657887,-500.0,0.000178,2,"2024-12-23T18:30:57.887",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445012,1734978657897,-1105.47,0.000178,2,"2024-12-23T18:30:57.897",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445013,1734978657907,-965.45,0.000178,2,"2024-12-23T18:30:57.907",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445014,1734978657917,-878.87,0.000178,2,"2024-12-23T18:30:57.917",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445015,1734978657926,-500.0,0.000178,2,"2024-12-23T18:30:57.926",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445016,1734978657936,-500.0,0.000178,2,"2024-12-23T18:30:57.936",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445017,1734978657945,-500.0,0.000178,2,"2024-12-23T18:30:57.945",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445018,1734978657954,-599.26,0.000178,2,"2024-12-23T18:30:57.954",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445019,1734978658045,-576.89,0.000178,2,"2024-12-23T18:30:58.045",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445020,1734978658055,-936.3,0.000178,2,"2024-12-23T18:30:58.055",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445021,1734978658064,-561.68,0.000178,2,"2024-12-23T18:30:58.064",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445022,1734978658073,-500.0,0.000178,2,"2024-12-23T18:30:58.073",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445023,1734978658083,-500.0,0.000178,2,"2024-12-23T18:30:58.083",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445024,1734978658092,-500.0,0.000178,2,"2024-12-23T18:30:58.092",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445025,1734978658101,-761.96,0.000178,2,"2024-12-23T18:30:58.101",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445026,1734978658110,-1011.78,0.000178,2,"2024-12-23T18:30:58.110",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445027,1734978658121,-783.27,0.000178,2,"2024-12-23T18:30:58.121",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445028,1734978658130,-266.72638753,0.000178,2,"2024-12-23T18:30:58.130",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445029,1734978658153,-270.58361247,0.000178,2,"2024-12-23T18:30:58.153",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445030,1734978658162,-315.58038752,0.000178,2,"2024-12-23T18:30:58.162",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445031,1734978658244,-205.56961248,0.000178,2,"2024-12-23T18:30:58.244",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445032,1734978658253,-237.43778748,0.000178,2,"2024-12-23T18:30:58.253",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445033,1734978658264,-262.56221252,0.000178,2,"2024-12-23T18:30:58.264",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445034,1734978658273,-500.0,0.000178,2,"2024-12-23T18:30:58.273",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445035,1734978658282,-500.0,0.000178,2,"2024-12-23T18:30:58.282",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445036,1734978658291,-500.0,0.000178,2,"2024-12-23T18:30:58.291",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445037,1734978658300,-500.0,0.000178,2,"2024-12-23T18:30:58.300",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445038,1734978658309,-500.0,0.000178,2,"2024-12-23T18:30:58.309",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445039,1734978658318,-558.0,0.000178,2,"2024-12-23T18:30:58.318",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445040,1734978658328,-500.0,0.000178,2,"2024-12-23T18:30:58.328",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445041,1734978658337,-500.0,0.000178,2,"2024-12-23T18:30:58.337",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445042,1734978658346,-500.0,0.000178,2,"2024-12-23T18:30:58.346",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445043,1734978658355,-500.0,0.000178,2,"2024-12-23T18:30:58.355",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445044,1734978658365,-500.0,0.000178,2,"2024-12-23T18:30:58.365",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445045,1734978658381,-609.08,0.000178,2,"2024-12-23T18:30:58.381",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445046,1734978658390,-500.0,0.000178,2,"2024-12-23T18:30:58.390",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445047,1734978658399,-500.0,0.000178,2,"2024-12-23T18:30:58.399",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445048,1734978658408,-500.0,0.000178,2,"2024-12-23T18:30:58.408",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445049,1734978658418,-532.62,0.000178,2,"2024-12-23T18:30:58.418",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445050,1734978658427,-1124.95,0.000178,2,"2024-12-23T18:30:58.427",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445051,1734978658436,-760.69,0.000178,2,"2024-12-23T18:30:58.436",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445052,1734978658445,-500.0,0.000178,2,"2024-12-23T18:30:58.445",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445053,1734978658454,-500.0,0.000178,2,"2024-12-23T18:30:58.454",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445054,1734978658463,-1146.03,0.000178,2,"2024-12-23T18:30:58.463",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445055,1734978658473,-500.0,0.000178,2,"2024-12-23T18:30:58.473",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445056,1734978658483,-634.76,0.000178,2,"2024-12-23T18:30:58.483",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445057,1734978658492,-803.4,0.000178,2,"2024-12-23T18:30:58.492",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445058,1734978658501,-509.1,0.000178,2,"2024-12-23T18:30:58.501",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445059,1734978658511,-500.0,0.000178,2,"2024-12-23T18:30:58.511",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445060,1734978658521,-500.0,0.000178,2,"2024-12-23T18:30:58.521",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445061,1734978658530,-447.07074309,0.000178,2,"2024-12-23T18:30:58.530",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445062,1734978658539,-726.23,0.000178,2,"2024-12-23T18:30:58.539",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445063,1734978658548,-500.0,0.000178,2,"2024-12-23T18:30:58.548",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445064,1734978658557,-1224.18,0.000178,2,"2024-12-23T18:30:58.557",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445065,1734978658568,-500.0,0.000178,2,"2024-12-23T18:30:58.568",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445066,1734978658578,-266.06978371,0.000178,2,"2024-12-23T18:30:58.578",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445067,1734978658587,-585.62,0.000178,2,"2024-12-23T18:30:58.587",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445068,1734978658596,-500.0,0.000178,2,"2024-12-23T18:30:58.596",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445069,1734978658605,-648.56,0.000178,2,"2024-12-23T18:30:58.605",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445070,1734978658613,-1203.6,0.000178,2,"2024-12-23T18:30:58.613",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445071,1734978658625,-682.09,0.000178,2,"2024-12-23T18:30:58.625",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445072,1734978658634,-500.0,0.000178,2,"2024-12-23T18:30:58.634",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445073,1734978658644,-500.0,0.000178,2,"2024-12-23T18:30:58.644",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445074,1734978658653,-704.81,0.000178,2,"2024-12-23T18:30:58.653",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445075,1734978658663,-500.0,0.000178,2,"2024-12-23T18:30:58.663",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445076,1734978658672,-851.14,0.000178,2,"2024-12-23T18:30:58.672",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445077,1734978658681,-500.0,0.000178,2,"2024-12-23T18:30:58.681",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445078,1734978658691,-829.33,0.000178,2,"2024-12-23T18:30:58.691",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445079,1734978658702,-527.26598748,0.000178,2,"2024-12-23T18:30:58.702",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445080,1734978658710,-500.0,0.000178,2,"2024-12-23T18:30:58.710",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445081,1734978658719,-500.0,0.000178,2,"2024-12-23T18:30:58.719",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445082,1734978658728,-500.0,0.000178,2,"2024-12-23T18:30:58.728",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445083,1734978658737,-1730.94,0.000178,2,"2024-12-23T18:30:58.737",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445084,1734978658746,-318.38698064,0.000178,2,"2024-12-23T18:30:58.746",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445085,1734978658763,-668.70301936,0.000178,2,"2024-12-23T18:30:58.763",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445086,1734978658771,-617.75,0.000178,2,"2024-12-23T18:30:58.771",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445087,1734978658781,-448.54698064,0.000178,2,"2024-12-23T18:30:58.781",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445088,1734978658794,-30.99724288,0.000178,2,"2024-12-23T18:30:58.794",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445089,1734978658803,-544.86,0.000178,2,"2024-12-23T18:30:58.803",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445090,1734978658812,-143.39275712,0.000178,2,"2024-12-23T18:30:58.812",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445091,1734978658823,-296.0767343,0.000178,2,"2024-12-23T18:30:58.823",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445092,1734978658835,-60.53050858,0.000178,2,"2024-12-23T18:30:58.835",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445093,1734978658844,-500.0,0.000178,2,"2024-12-23T18:30:58.844",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445094,1734978658853,-1215.98,0.000178,2,"2024-12-23T18:30:58.853",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445095,1734978658862,-815.90752252,0.000178,2,"2024-12-23T18:30:58.862",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445096,1734978659841,-688.17,0.00017251,2,"2024-12-23T18:30:59.841",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445097,1734978659851,-631.28,0.00017252,2,"2024-12-23T18:30:59.851",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445098,1734978659861,-688.17,0.00017525,2,"2024-12-23T18:30:59.861",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445099,1734978659872,-688.17,0.00017799,2,"2024-12-23T18:30:59.872",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445100,1734978659882,-146.77247748,0.000178,2,"2024-12-23T18:30:59.882",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445101,1734978659891,-1064.21,0.000178,2,"2024-12-23T18:30:59.891",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445102,1734978659900,-765.32,0.000178,2,"2024-12-23T18:30:59.900",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445103,1734978659909,-500.0,0.000178,2,"2024-12-23T18:30:59.909",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445104,1734978659919,-2019.51,0.000178,2,"2024-12-23T18:30:59.919",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445105,1734978659928,-500.0,0.000178,2,"2024-12-23T18:30:59.928",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445106,1734978659937,-500.0,0.000178,2,"2024-12-23T18:30:59.937",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445107,1734978659946,-800.98,0.000178,2,"2024-12-23T18:30:59.946",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445108,1734978659955,-500.0,0.000178,2,"2024-12-23T18:30:59.955",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445109,1734978659964,-1781.22,0.000178,2,"2024-12-23T18:30:59.964",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445110,1734978659973,-786.83,0.000178,2,"2024-12-23T18:30:59.973",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445111,1734978659983,-777.03,0.000178,2,"2024-12-23T18:30:59.983",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445112,1734978659992,-500.0,0.000178,2,"2024-12-23T18:30:59.992",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445113,1734978660001,-2048.77,0.000178,2,"2024-12-23T18:31:00.001",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445114,1734978660011,-500.0,0.000178,2,"2024-12-23T18:31:00.011",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445115,1734978660021,-806.0,0.000178,2,"2024-12-23T18:31:00.021",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445116,1734978660030,-500.0,0.000178,2,"2024-12-23T18:31:00.030",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445117,1734978660040,-1317.36,0.000178,2,"2024-12-23T18:31:00.040",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445118,1734978660049,-500.0,0.000178,2,"2024-12-23T18:31:00.049",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445119,1734978660059,-500.0,0.000178,2,"2024-12-23T18:31:00.059",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445120,1734978660068,-500.0,0.000178,2,"2024-12-23T18:31:00.068",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445121,1734978660078,-1102.39,0.000178,2,"2024-12-23T18:31:00.078",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445122,1734978660088,-500.0,0.000178,2,"2024-12-23T18:31:00.088",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445123,1734978660097,-1539.45,0.000178,2,"2024-12-23T18:31:00.097",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445124,1734978660107,-886.31,0.000178,2,"2024-12-23T18:31:00.107",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445125,1734978660116,-934.27,0.000178,2,"2024-12-23T18:31:00.116",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445126,1734978660127,-1067.46,0.000178,2,"2024-12-23T18:31:00.127",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445127,1734978660137,-504.22,0.000178,2,"2024-12-23T18:31:00.137",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445128,1734978660146,-500.0,0.000178,2,"2024-12-23T18:31:00.146",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445129,1734978660156,-1887.18,0.000178,2,"2024-12-23T18:31:00.156",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445130,1734978660165,-500.0,0.000178,2,"2024-12-23T18:31:00.165",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445131,1734978660175,-500.0,0.000178,2,"2024-12-23T18:31:00.175",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445132,1734978660185,-500.0,0.000178,2,"2024-12-23T18:31:00.185",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445133,1734978660194,-500.0,0.000178,2,"2024-12-23T18:31:00.194",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445134,1734978660204,-772.27,0.000178,2,"2024-12-23T18:31:00.204",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445135,1734978660214,-706.47,0.000178,2,"2024-12-23T18:31:00.214",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445136,1734978660224,-2041.27,0.000178,2,"2024-12-23T18:31:00.224",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445137,1734978660233,-712.24,0.000178,2,"2024-12-23T18:31:00.233",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445138,1734978660244,-500.0,0.000178,2,"2024-12-23T18:31:00.244",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445139,1734978660254,-875.17,0.000178,2,"2024-12-23T18:31:00.254",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445140,1734978660263,-500.0,0.000178,2,"2024-12-23T18:31:00.263",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445141,1734978660273,-621.48577905,0.000178,2,"2024-12-23T18:31:00.273",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445142,1734978660282,-569.32,0.000178,2,"2024-12-23T18:31:00.282",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445143,1734978660291,-996.92,0.000178,2,"2024-12-23T18:31:00.291",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445144,1734978660301,-500.0,0.000178,2,"2024-12-23T18:31:00.301",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445145,1734978660324,-609.5,0.000178,2,"2024-12-23T18:31:00.324",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445146,1734978660334,-500.0,0.000178,2,"2024-12-23T18:31:00.334",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445147,1734978660343,-500.0,0.000178,2,"2024-12-23T18:31:00.343",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445148,1734978660353,-686.16,0.000178,2,"2024-12-23T18:31:00.353",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445149,1734978660362,-2147.75,0.000178,2,"2024-12-23T18:31:00.362",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445150,1734978660372,-655.52,0.000178,2,"2024-12-23T18:31:00.372",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445151,1734978660384,-500.0,0.000178,2,"2024-12-23T18:31:00.384",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445152,1734978660393,-627.09,0.000178,2,"2024-12-23T18:31:00.393",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445153,1734978660402,-500.0,0.000178,2,"2024-12-23T18:31:00.402",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445154,1734978660411,-500.0,0.000178,2,"2024-12-23T18:31:00.411",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445155,1734978660421,-500.0,0.000178,2,"2024-12-23T18:31:00.421",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445156,1734978660429,-1118.43,0.000178,2,"2024-12-23T18:31:00.429",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445157,1734978660439,-500.0,0.000178,2,"2024-12-23T18:31:00.439",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445158,1734978660448,-512.79958176,0.000178,2,"2024-12-23T18:31:00.448",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445159,1734978660457,-1978.43,0.000178,2,"2024-12-23T18:31:00.457",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445160,1734978660467,-1473.13,0.000178,2,"2024-12-23T18:31:00.467",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445161,1734978660479,-500.0,0.000178,2,"2024-12-23T18:31:00.479",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445162,1734978660488,-500.0,0.000178,2,"2024-12-23T18:31:00.488",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445163,1734978660496,-500.0,0.000178,2,"2024-12-23T18:31:00.496",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445164,1734978660505,-512.27,0.000178,2,"2024-12-23T18:31:00.505",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445165,1734978660515,-935.2,0.000178,2,"2024-12-23T18:31:00.515",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445166,1734978660524,-500.0,0.000178,2,"2024-12-23T18:31:00.524",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445167,1734978660533,-500.0,0.000178,2,"2024-12-23T18:31:00.533",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445168,1734978660542,-507.46,0.000178,2,"2024-12-23T18:31:00.542",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445169,1734978660551,-500.0,0.000178,2,"2024-12-23T18:31:00.551",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445170,1734978660560,-500.0,0.000178,2,"2024-12-23T18:31:00.560",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445171,1734978660570,-1387.97,0.000178,2,"2024-12-23T18:31:00.570",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445172,1734978660580,-714.91,0.000178,2,"2024-12-23T18:31:00.580",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445173,1734978660589,-500.0,0.000178,2,"2024-12-23T18:31:00.589",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445174,1734978660599,-728.62,0.000178,2,"2024-12-23T18:31:00.599",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445175,1734978660608,-224.92575836,0.000178,2,"2024-12-23T18:31:00.608",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445176,1734978660617,-845.29,0.000178,2,"2024-12-23T18:31:00.617",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445177,1734978660628,-500.0,0.000178,2,"2024-12-23T18:31:00.628",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445178,1734978660637,-1713.86,0.000178,2,"2024-12-23T18:31:00.637",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445179,1734978660646,-500.0,0.000178,2,"2024-12-23T18:31:00.646",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445180,1734978660656,-500.0,0.000178,2,"2024-12-23T18:31:00.656",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445181,1734978660666,-1195.09,0.000178,2,"2024-12-23T18:31:00.666",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445182,1734978660675,-620.18,0.000178,2,"2024-12-23T18:31:00.675",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445183,1734978660685,-500.0,0.000178,2,"2024-12-23T18:31:00.685",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445184,1734978660695,-827.2,0.000178,2,"2024-12-23T18:31:00.695",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445185,1734978660704,-972.52,0.000178,2,"2024-12-23T18:31:00.704",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445186,1734978660714,-500.0,0.000178,2,"2024-12-23T18:31:00.714",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445187,1734978660723,-1447.08,0.000178,2,"2024-12-23T18:31:00.723",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445188,1734978660733,-536.58,0.000178,2,"2024-12-23T18:31:00.733",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445189,1734978660744,-500.0,0.000178,2,"2024-12-23T18:31:00.744",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445190,1734978660754,-867.24,0.000178,2,"2024-12-23T18:31:00.754",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445191,1734978660763,-500.0,0.000178,2,"2024-12-23T18:31:00.763",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445192,1734978660772,-500.0,0.000178,2,"2024-12-23T18:31:00.772",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445193,1734978660782,-500.0,0.000178,2,"2024-12-23T18:31:00.782",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445194,1734978660791,-360.86482582,0.000178,2,"2024-12-23T18:31:00.791",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445195,1734978660807,-1402.75517418,0.000178,2,"2024-12-23T18:31:00.807",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445196,1734978660816,-500.0,0.000178,2,"2024-12-23T18:31:00.816",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445197,1734978660825,-500.0,0.000178,2,"2024-12-23T18:31:00.825",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445198,1734978660835,-308.65465792,0.000178,2,"2024-12-23T18:31:00.835",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445199,1734978660844,-552.74,0.000178,2,"2024-12-23T18:31:00.844",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445200,1734978660853,-500.0,0.000178,2,"2024-12-23T18:31:00.853",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445201,1734978660863,-500.0,0.000178,2,"2024-12-23T18:31:00.863",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445202,1734978660875,-654.46,0.000178,2,"2024-12-23T18:31:00.875",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445203,1734978660884,-734.14,0.000178,2,"2024-12-23T18:31:00.884",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445204,1734978660893,-510.47,0.000178,2,"2024-12-23T18:31:00.893",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445205,1734978660903,-572.12940752,0.000178,2,"2024-12-23T18:31:00.903",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445206,1734978660914,-315.82059248,0.000178,2,"2024-12-23T18:31:00.914",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445207,1734978660923,-500.0,0.000178,2,"2024-12-23T18:31:00.923",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445208,1734978660932,-1152.51,0.000178,2,"2024-12-23T18:31:00.932",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445209,1734978660942,-500.0,0.000178,2,"2024-12-23T18:31:00.942",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445210,1734978660951,-500.0,0.000178,2,"2024-12-23T18:31:00.951",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445211,1734978660960,-909.05,0.000178,2,"2024-12-23T18:31:00.960",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445212,1734978660969,-500.0,0.000178,2,"2024-12-23T18:31:00.969",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445213,1734978660978,-960.11940752,0.000178,2,"2024-12-23T18:31:00.978",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445214,1734978660994,-801.50059248,0.000178,2,"2024-12-23T18:31:00.994",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445215,1734978661003,-899.36,0.000178,2,"2024-12-23T18:31:01.003",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445216,1734978661013,-500.0,0.000178,2,"2024-12-23T18:31:01.013",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445217,1734978661023,-508.29,0.000178,2,"2024-12-23T18:31:01.023",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445218,1734978661032,-500.0,0.000178,2,"2024-12-23T18:31:01.032",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445219,1734978661041,-578.67,0.000178,2,"2024-12-23T18:31:01.041",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445220,1734978661051,-500.0,0.000178,2,"2024-12-23T18:31:01.051",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445221,1734978661060,-1338.46,0.000178,2,"2024-12-23T18:31:01.060",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445222,1734978661069,-729.45,0.000178,2,"2024-12-23T18:31:01.069",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445223,1734978661079,-11804.3,0.000178,2,"2024-12-23T18:31:01.079",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445224,1734978661088,-500.0,0.000178,2,"2024-12-23T18:31:01.088",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445225,1734978661097,-1458.56,0.000178,2,"2024-12-23T18:31:01.097",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445226,1734978661106,-500.0,0.000178,2,"2024-12-23T18:31:01.106",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445227,1734978661115,-580.02,0.000178,2,"2024-12-23T18:31:01.115",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445228,1734978661125,-515.25,0.000178,2,"2024-12-23T18:31:01.125",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445229,1734978661134,-500.0,0.000178,2,"2024-12-23T18:31:01.134",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445230,1734978661143,-629.64,0.000178,2,"2024-12-23T18:31:01.143",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445231,1734978661152,-1382.51,0.000178,2,"2024-12-23T18:31:01.152",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445232,1734978661161,-500.0,0.000178,2,"2024-12-23T18:31:01.161",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445233,1734978661170,-3317.06,0.000178,2,"2024-12-23T18:31:01.170",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445234,1734978661179,-2350.66,0.000178,2,"2024-12-23T18:31:01.179",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445235,1734978661188,-500.0,0.000178,2,"2024-12-23T18:31:01.188",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445236,1734978661198,-4796.6469947,0.000178,2,"2024-12-23T18:31:01.198",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445237,1734978661209,-6727.5030053,0.000178,2,"2024-12-23T18:31:01.209",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445238,1734978661218,-531.16,0.000178,2,"2024-12-23T18:31:01.218",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445239,1734978661228,-606.93,0.000178,2,"2024-12-23T18:31:01.228",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445240,1734978661237,-1071.93,0.000178,2,"2024-12-23T18:31:01.237",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445241,1734978661246,-500.0,0.000178,2,"2024-12-23T18:31:01.246",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445242,1734978661255,-500.0,0.000178,2,"2024-12-23T18:31:01.255",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445243,1734978661265,-500.0,0.000178,2,"2024-12-23T18:31:01.265",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445244,1734978661274,-3398.3,0.000178,2,"2024-12-23T18:31:01.274",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445245,1734978661283,-2729.81,0.000178,2,"2024-12-23T18:31:01.283",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445246,1734978661292,-500.0,0.000178,2,"2024-12-23T18:31:01.292",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445247,1734978661301,-3960.41,0.000178,2,"2024-12-23T18:31:01.301",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445248,1734978661310,-1221.95,0.000178,2,"2024-12-23T18:31:01.310",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445249,1734978661319,-563.5,0.000178,2,"2024-12-23T18:31:01.319",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445250,1734978661328,-1102.98,0.000178,2,"2024-12-23T18:31:01.328",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445251,1734978661338,-1186.3,0.000178,2,"2024-12-23T18:31:01.338",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445252,1734978661347,-511.05554815,0.000178,2,"2024-12-23T18:31:01.347",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445253,1734978661357,-1007.87,0.000178,2,"2024-12-23T18:31:01.357",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445254,1734978661366,-1155.29,0.000178,2,"2024-12-23T18:31:01.366",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445255,1734978661380,-500.0,0.000178,2,"2024-12-23T18:31:01.380",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445256,1734978661390,-6554.24,0.000178,2,"2024-12-23T18:31:01.390",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445257,1734978661399,-1893.09,0.000178,2,"2024-12-23T18:31:01.399",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445258,1734978661409,-500.0,0.000178,2,"2024-12-23T18:31:01.409",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445259,1734978661418,-4918.37,0.000178,2,"2024-12-23T18:31:01.418",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445260,1734978661428,-1957.81144893,0.000178,2,"2024-12-23T18:31:01.428",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445261,1734978661439,-500.0,0.000178,2,"2024-12-23T18:31:01.439",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445262,1734978661451,-358.95099704,0.000178,2,"2024-12-23T18:31:01.451",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445263,1734978661462,-1893.96755403,0.000178,2,"2024-12-23T18:31:01.462",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445264,1734978661472,-877.87,0.000178,2,"2024-12-23T18:31:01.472",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445265,1734978661482,-251.79258121,0.000178,2,"2024-12-23T18:31:01.482",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445266,1734978661494,-248.20741879,0.000178,2,"2024-12-23T18:31:01.494",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445267,1734978661504,-500.0,0.000178,2,"2024-12-23T18:31:01.504",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445268,1734978661513,-1261.02,0.000178,2,"2024-12-23T18:31:01.513",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445269,1734978661523,-967.85709069,0.000178,2,"2024-12-23T18:31:01.523",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445270,1734978661535,-655.5723265,0.000178,2,"2024-12-23T18:31:01.535",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445271,1734978661546,-16527.05058281,0.000178,2,"2024-12-23T18:31:01.546",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445272,1734978661555,-680.33,0.000178,2,"2024-12-23T18:31:01.555",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445273,1734978661565,-830.04,0.000178,2,"2024-12-23T18:31:01.565",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445274,1734978661574,-1754.49,0.000178,2,"2024-12-23T18:31:01.574",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445275,1734978661584,-4272.01,0.000178,2,"2024-12-23T18:31:01.584",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445276,1734978661593,-511.31,0.000178,2,"2024-12-23T18:31:01.593",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445277,1734978661603,-9521.29,0.000178,2,"2024-12-23T18:31:01.603",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445278,1734978661613,-1056.0,0.000178,2,"2024-12-23T18:31:01.613",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445279,1734978661626,-500.0,0.000178,2,"2024-12-23T18:31:01.626",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445280,1734978661635,-1163.4,0.000178,2,"2024-12-23T18:31:01.635",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445281,1734978661644,-500.0,0.000178,2,"2024-12-23T18:31:01.644",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445282,1734978661654,-620.92,0.000178,2,"2024-12-23T18:31:01.654",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445283,1734978661663,-837.0,0.000178,2,"2024-12-23T18:31:01.663",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445284,1734978661672,-500.0,0.000178,2,"2024-12-23T18:31:01.672",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445285,1734978661682,-500.0,0.000178,2,"2024-12-23T18:31:01.682",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445286,1734978661691,-500.0,0.000178,2,"2024-12-23T18:31:01.691",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445287,1734978661701,-3598.24,0.000178,2,"2024-12-23T18:31:01.701",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445288,1734978661711,-500.0,0.000178,2,"2024-12-23T18:31:01.711",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445289,1734978661720,-4095.47,0.000178,2,"2024-12-23T18:31:01.720",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445290,1734978661729,-500.0,0.000178,2,"2024-12-23T18:31:01.729",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445291,1734978661738,-2240.74,0.000178,2,"2024-12-23T18:31:01.738",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445292,1734978661748,-500.0,0.000178,2,"2024-12-23T18:31:01.748",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445293,1734978661757,-9046.78,0.000178,2,"2024-12-23T18:31:01.757",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445294,1734978661767,-500.0,0.000178,2,"2024-12-23T18:31:01.767",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445295,1734978661776,-845.75,0.000178,2,"2024-12-23T18:31:01.776",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445296,1734978661787,-7356.47281997,0.000178,2,"2024-12-23T18:31:01.787",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445297,1734978661811,-1180.32718003,0.000178,2,"2024-12-23T18:31:01.811",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445298,1734978661820,-500.0,0.000178,2,"2024-12-23T18:31:01.820",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445299,1734978661830,-500.0,0.000178,2,"2024-12-23T18:31:01.830",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445300,1734978661841,-395.22,0.000178,2,"2024-12-23T18:31:01.841",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445301,1734978661850,-2150.96470402,0.000178,2,"2024-12-23T18:31:01.850",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445302,1734978662018,-5781.74529598,0.000178,2,"2024-12-23T18:31:02.018",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445303,1734978662028,-1057.98,0.000178,2,"2024-12-23T18:31:02.028",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445304,1734978662037,-673.74,0.000178,2,"2024-12-23T18:31:02.037",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445305,1734978662047,-500.0,0.000178,2,"2024-12-23T18:31:02.047",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445306,1734978662056,-2368.75,0.000178,2,"2024-12-23T18:31:02.056",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445307,1734978662066,-749.57,0.000178,2,"2024-12-23T18:31:02.066",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445308,1734978662075,-500.0,0.000178,2,"2024-12-23T18:31:02.075",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445309,1734978662085,-445.28662939,0.000178,2,"2024-12-23T18:31:02.085",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445310,1734978662105,-54.71337061,0.000178,2,"2024-12-23T18:31:02.105",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445311,1734978662115,-500.0,0.000178,2,"2024-12-23T18:31:02.115",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445312,1734978662128,-2431.85,0.000178,2,"2024-12-23T18:31:02.128",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445313,1734978662137,-311.55853291,0.000178,2,"2024-12-23T18:31:02.137",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445314,1734978662150,-188.44146709,0.000178,2,"2024-12-23T18:31:02.150",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445315,1734978662160,-500.0,0.000178,2,"2024-12-23T18:31:02.160",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445316,1734978662169,-208.87363964,0.000178,2,"2024-12-23T18:31:02.169",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445317,1734978662181,-1259.96146625,0.000178,2,"2024-12-23T18:31:02.181",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445318,1734978662198,-788.59489411,0.000178,2,"2024-12-23T18:31:02.198",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445319,1734978662208,-2171.69,0.000178,2,"2024-12-23T18:31:02.208",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445320,1734978662219,-979.88,0.000178,2,"2024-12-23T18:31:02.219",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445321,1734978662229,-500.0,0.000178,2,"2024-12-23T18:31:02.229",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445322,1734978662239,-517.78120589,0.000178,2,"2024-12-23T18:31:02.239",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445323,1734978861876,3000.0,0.00026654,120,"2024-12-23T18:34:21.876",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445329,1734979379112,-526.93,0.00014753,2,"2024-12-23T18:42:59.112",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445330,1734979379133,-250.0,0.00016368,2,"2024-12-23T18:42:59.133",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445331,1734979379155,-250.0,0.00016415,2,"2024-12-23T18:42:59.155",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445332,1734979379177,-344.08,0.00016575,2,"2024-12-23T18:42:59.177",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445333,1734979379201,-170.43,0.00016658,30,"2024-12-23T18:42:59.201",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445334,1734979379223,-250.0,0.00016703,2,"2024-12-23T18:42:59.223",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445335,1734979379244,-150.0,0.00016739,2,"2024-12-23T18:42:59.244",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445337,1734979379267,-800.72,0.00016789,2,"2024-12-23T18:42:59.267",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445338,1734979379288,-265.72900004,0.00016853,2,"2024-12-23T18:42:59.288",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445339,1734979379311,-171.26,0.00016953,2,"2024-12-23T18:42:59.311",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445340,1734979379333,-265.72900003,0.00017002,2,"2024-12-23T18:42:59.333",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445341,1734979379355,-526.93,0.00017016,2,"2024-12-23T18:42:59.355",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445342,1734979379376,-796.0,0.0001708,2,"2024-12-23T18:42:59.376",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445343,1734979379399,-3216.00757155,0.0001715,2,"2024-12-23T18:42:59.399",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445344,1734979379422,-265.72900003,0.0001715,2,"2024-12-23T18:42:59.422",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445345,1734979379444,-1171.6109,0.00017152,2,"2024-12-23T18:42:59.444",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445346,1734979379465,-1427.03622518,0.0001719,2,"2024-12-23T18:42:59.465",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445347,1734979379487,-946.97,0.00017249,2,"2024-12-23T18:42:59.487",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445348,1734979379508,-500.0,0.00017249,2,"2024-12-23T18:42:59.508",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445349,1734979379530,-1073.05,0.00017249,2,"2024-12-23T18:42:59.530",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445350,1734979379552,-2323.63,0.00017249,2,"2024-12-23T18:42:59.552",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445351,1734979379573,-3167.94,0.00017249,2,"2024-12-23T18:42:59.573",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445352,1734979379594,-2292.8,0.00017249,2,"2024-12-23T18:42:59.594",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445353,1734979379615,-2294.43,0.00017249,2,"2024-12-23T18:42:59.615",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445354,1734979379637,-500.0,0.00017249,2,"2024-12-23T18:42:59.637",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445355,1734979379658,-994.54,0.00017249,2,"2024-12-23T18:42:59.658",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445356,1734979379678,-500.0,0.00017249,2,"2024-12-23T18:42:59.678",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445357,1734979379704,-1916.33,0.00017249,2,"2024-12-23T18:42:59.704",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445358,1734979379727,-517.01,0.00017249,2,"2024-12-23T18:42:59.727",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445359,1734979379748,-500.0,0.00017249,2,"2024-12-23T18:42:59.748",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445360,1734979379770,-771.01,0.00017249,2,"2024-12-23T18:42:59.770",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445361,1734979379791,-3890.24,0.00017249,2,"2024-12-23T18:42:59.791",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445362,1734979379812,-4907.33,0.00017249,2,"2024-12-23T18:42:59.812",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445363,1734979379833,-1036.33,0.00017249,2,"2024-12-23T18:42:59.833",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445364,1734979379856,-500.0,0.00017249,2,"2024-12-23T18:42:59.856",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445365,1734979379877,-1621.42,0.00017249,2,"2024-12-23T18:42:59.877",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445366,1734979379900,-500.0,0.00017249,2,"2024-12-23T18:42:59.900",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445367,1734979379921,-561.36,0.00017249,2,"2024-12-23T18:42:59.921",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445368,1734979379942,-6199.08,0.00017249,2,"2024-12-23T18:42:59.942",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445369,1734979379962,-1495.22,0.00017249,2,"2024-12-23T18:42:59.962",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445370,1734979379984,-500.0,0.00017249,2,"2024-12-23T18:42:59.984",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445371,1734979380011,-500.0,0.00017249,2,"2024-12-23T18:43:00.011",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445372,1734979380035,-2963.01,0.00017249,2,"2024-12-23T18:43:00.035",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445373,1734979380058,-19032.56,0.00017249,2,"2024-12-23T18:43:00.058",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445374,1734979380082,-1105.65,0.00017249,2,"2024-12-23T18:43:00.082",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445375,1734979380104,-500.0,0.00017249,2,"2024-12-23T18:43:00.104",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445376,1734979380125,-500.0,0.00017249,2,"2024-12-23T18:43:00.125",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445377,1734979380147,-3483.46,0.00017249,2,"2024-12-23T18:43:00.147",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445378,1734979380458,-1936.61,0.00017249,2,"2024-12-23T18:43:00.458",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445379,1734979380482,-4787.85,0.00017249,2,"2024-12-23T18:43:00.482",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445380,1734979380504,-500.0,0.00017249,2,"2024-12-23T18:43:00.504",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445381,1734979380526,-1636.43,0.00017249,2,"2024-12-23T18:43:00.526",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445382,1734979380548,-6135.29,0.00017249,2,"2024-12-23T18:43:00.548",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445383,1734979380570,-7406.66,0.00017249,2,"2024-12-23T18:43:00.570",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445384,1734979380592,-1896.84,0.00017249,2,"2024-12-23T18:43:00.592",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445385,1734979380613,-3961.08,0.00017249,2,"2024-12-23T18:43:00.613",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445386,1734979380634,-3888.71,0.00017249,2,"2024-12-23T18:43:00.634",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445387,1734979380656,-1274.68,0.00017249,2,"2024-12-23T18:43:00.656",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445388,1734979380678,-3012.85,0.00017249,2,"2024-12-23T18:43:00.678",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445389,1734979380700,-1880.28,0.00017249,2,"2024-12-23T18:43:00.700",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445390,1734979380726,-6536.91,0.00017249,2,"2024-12-23T18:43:00.726",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445391,1734979380748,-986.71,0.00017249,2,"2024-12-23T18:43:00.748",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445392,1734979380770,-20885.3,0.00017249,2,"2024-12-23T18:43:00.770",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445393,1734979380793,-817.19,0.00017249,2,"2024-12-23T18:43:00.793",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445394,1734979380823,-992.34,0.00017249,2,"2024-12-23T18:43:00.823",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445395,1734979380846,-500.0,0.00017249,2,"2024-12-23T18:43:00.846",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445396,1734979380869,-562.14,0.00017249,2,"2024-12-23T18:43:00.869",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445397,1734979380892,-2611.64,0.00017249,2,"2024-12-23T18:43:00.892",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445398,1734979380914,-500.0,0.0001725,2,"2024-12-23T18:43:00.914",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445399,1734979380935,-500.0,0.0001725,2,"2024-12-23T18:43:00.935",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445400,1734979380957,-504.78,0.0001725,2,"2024-12-23T18:43:00.957",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445401,1734979380981,-500.0,0.0001725,2,"2024-12-23T18:43:00.981",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445402,1734979381007,-666.71,0.0001725,2,"2024-12-23T18:43:01.007",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445403,1734979381031,-1806.94,0.0001725,2,"2024-12-23T18:43:01.031",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445404,1734979381052,-786.6,0.0001725,2,"2024-12-23T18:43:01.052",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445405,1734979381075,-893.14,0.0001725,2,"2024-12-23T18:43:01.075",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445406,1734979381097,-500.0,0.0001725,2,"2024-12-23T18:43:01.097",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445407,1734979381119,-1900.12,0.0001725,2,"2024-12-23T18:43:01.119",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445408,1734979381140,-500.0,0.0001725,2,"2024-12-23T18:43:01.140",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445409,1734979381162,-500.0,0.0001725,2,"2024-12-23T18:43:01.162",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445410,1734979381184,-1751.96,0.0001725,2,"2024-12-23T18:43:01.184",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445411,1734979381205,-500.0,0.0001725,2,"2024-12-23T18:43:01.205",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445412,1734979381228,-500.0,0.0001725,2,"2024-12-23T18:43:01.228",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445413,1734979381250,-500.0,0.0001725,2,"2024-12-23T18:43:01.250",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445414,1734979381271,-500.0,0.0001725,2,"2024-12-23T18:43:01.271",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445415,1734979381293,-637.54,0.0001725,2,"2024-12-23T18:43:01.293",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445416,1734979381314,-500.0,0.0001725,2,"2024-12-23T18:43:01.314",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445417,1734979381336,-500.0,0.0001725,2,"2024-12-23T18:43:01.336",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445418,1734979381357,-500.0,0.0001725,2,"2024-12-23T18:43:01.357",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445419,1734979381378,-702.98,0.0001725,2,"2024-12-23T18:43:01.378",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445420,1734979381399,-500.0,0.0001725,2,"2024-12-23T18:43:01.399",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445421,1734979381421,-500.0,0.0001725,2,"2024-12-23T18:43:01.421",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445422,1734979381442,-1050.11,0.0001725,2,"2024-12-23T18:43:01.442",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445423,1734979381462,-500.0,0.0001725,2,"2024-12-23T18:43:01.462",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445424,1734979381486,-1583.08,0.0001725,2,"2024-12-23T18:43:01.486",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445425,1734979381507,-588.33,0.0001725,2,"2024-12-23T18:43:01.507",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445426,1734979381529,-1212.82,0.0001725,2,"2024-12-23T18:43:01.529",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445427,1734979381551,-1317.91,0.0001725,2,"2024-12-23T18:43:01.551",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445428,1734979381573,-500.0,0.0001725,2,"2024-12-23T18:43:01.573",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445429,1734979381594,-500.0,0.0001725,2,"2024-12-23T18:43:01.594",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445430,1734979381616,-2098.49,0.0001725,2,"2024-12-23T18:43:01.616",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445431,1734979381637,-968.46,0.0001725,2,"2024-12-23T18:43:01.637",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445432,1734979381658,-2430.25,0.0001725,2,"2024-12-23T18:43:01.658",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445433,1734979381679,-155.940262,0.0001725,2,"2024-12-23T18:43:01.679",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445434,1734979381700,-154.072404,0.0001725,2,"2024-12-23T18:43:01.700",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445435,1734979381723,-2365.499772,0.0001725,2,"2024-12-23T18:43:01.723",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445436,1734979381745,-500.0,0.0001725,2,"2024-12-23T18:43:01.745",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445437,1734979381766,-215.31590147,0.0001725,2,"2024-12-23T18:43:01.766",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445438,1734979381787,-1698.12,0.0001725,2,"2024-12-23T18:43:01.787",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445439,1734979381809,-2816.27987,0.0001725,2,"2024-12-23T18:43:01.809",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445440,1734979381830,-500.0,0.0001725,2,"2024-12-23T18:43:01.830",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445441,1734979381852,-500.0,0.0001725,2,"2024-12-23T18:43:01.852",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445442,1734979381872,-500.0,0.0001725,2,"2024-12-23T18:43:01.872",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445443,1734979381894,-616.12,0.0001725,2,"2024-12-23T18:43:01.894",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445444,1734979381915,-500.0,0.0001725,2,"2024-12-23T18:43:01.915",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445445,1734979381936,-963.83,0.0001725,2,"2024-12-23T18:43:01.936",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445446,1734979381957,-502.37,0.0001725,2,"2024-12-23T18:43:01.957",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445447,1734979381980,-500.0,0.0001725,2,"2024-12-23T18:43:01.980",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445448,1734979382004,-500.0,0.0001725,2,"2024-12-23T18:43:02.004",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445449,1734979382027,-2025.39,0.0001725,2,"2024-12-23T18:43:02.027",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445450,1734979382048,-500.0,0.0001725,2,"2024-12-23T18:43:02.048",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445451,1734979382072,-500.0,0.0001725,2,"2024-12-23T18:43:02.072",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445452,1734979382108,-500.0,0.0001725,2,"2024-12-23T18:43:02.108",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445453,1734979382134,-1846.27,0.0001725,2,"2024-12-23T18:43:02.134",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445454,1734979382155,-177.88368371,0.0001725,2,"2024-12-23T18:43:02.155",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445455,1734979382176,-1076.87,0.0001725,2,"2024-12-23T18:43:02.176",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445456,1734979382197,-500.0,0.0001725,2,"2024-12-23T18:43:02.197",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445457,1734979382218,-610.36,0.0001725,2,"2024-12-23T18:43:02.218",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445458,1734979382239,-500.0,0.0001725,2,"2024-12-23T18:43:02.239",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445459,1734979382260,-500.0,0.0001725,2,"2024-12-23T18:43:02.260",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445460,1734979382282,-529.09,0.0001725,2,"2024-12-23T18:43:02.282",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445461,1734979382303,-500.0,0.0001725,2,"2024-12-23T18:43:02.303",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445462,1734979382324,-3864.35,0.0001725,2,"2024-12-23T18:43:02.324",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445463,1734979382345,-500.0,0.0001725,2,"2024-12-23T18:43:02.345",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445464,1734979382366,-1605.61,0.0001725,2,"2024-12-23T18:43:02.366",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445465,1734979382388,-500.0,0.0001725,2,"2024-12-23T18:43:02.388",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445466,1734979382409,-500.0,0.0001725,2,"2024-12-23T18:43:02.409",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445467,1734979382430,-3749.73,0.0001725,2,"2024-12-23T18:43:02.430",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445468,1734979382451,-500.0,0.0001725,2,"2024-12-23T18:43:02.451",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445469,1734979382472,-3705.58,0.0001725,2,"2024-12-23T18:43:02.472",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445470,1734979382494,-11996.29,0.0001725,2,"2024-12-23T18:43:02.494",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445471,1734979382516,-500.0,0.0001725,2,"2024-12-23T18:43:02.516",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445472,1734979382537,-9670.05,0.0001725,2,"2024-12-23T18:43:02.537",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445473,1734979382559,-186.68618,0.0001725,2,"2024-12-23T18:43:02.559",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445474,1734979382580,-1197.74,0.0001725,2,"2024-12-23T18:43:02.580",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445475,1734979382601,-4374.46,0.0001725,2,"2024-12-23T18:43:02.601",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445476,1734979382622,-2944.1,0.0001725,2,"2024-12-23T18:43:02.622",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445477,1734979382644,-2117.94,0.0001725,2,"2024-12-23T18:43:02.644",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445478,1734979382666,-500.0,0.0001725,2,"2024-12-23T18:43:02.666",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445479,1734979382689,-4724.75,0.0001725,2,"2024-12-23T18:43:02.689",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445480,1734979382711,-1782.41,0.0001725,2,"2024-12-23T18:43:02.711",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445481,1734979382733,-2042.71,0.0001725,2,"2024-12-23T18:43:02.733",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445482,1734979382756,-500.0,0.0001725,2,"2024-12-23T18:43:02.756",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445483,1734979382778,-230.710833,0.0001725,2,"2024-12-23T18:43:02.778",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445484,1734979382799,-982.33,0.0001725,2,"2024-12-23T18:43:02.799",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445485,1734979382820,-1185.9,0.0001725,2,"2024-12-23T18:43:02.820",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445486,1734979382842,-955.67,0.0001725,2,"2024-12-23T18:43:02.842",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445487,1734979382863,-2994.35,0.0001725,2,"2024-12-23T18:43:02.863",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445488,1734979382886,-500.0,0.0001725,2,"2024-12-23T18:43:02.886",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445489,1734979382910,-17536.53,0.0001725,2,"2024-12-23T18:43:02.910",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445490,1734979382934,-500.0,0.0001725,2,"2024-12-23T18:43:02.934",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445491,1734979382956,-10065.38,0.0001725,2,"2024-12-23T18:43:02.956",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445492,1734979382980,-436.36662447,0.0001725,2,"2024-12-23T18:43:02.980",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445493,1734979383007,-4202.45,0.0001725,2,"2024-12-23T18:43:03.007",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445494,1734979383039,-2618.72,0.0001725,2,"2024-12-23T18:43:03.039",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445495,1734979383069,-2758.51,0.0001725,2,"2024-12-23T18:43:03.069",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445496,1734979383092,-500.0,0.0001725,2,"2024-12-23T18:43:03.092",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445497,1734979383114,-500.0,0.0001725,2,"2024-12-23T18:43:03.114",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445498,1734979383138,-536.48753039,0.0001725,2,"2024-12-23T18:43:03.138",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445499,1734979383160,-500.0,0.0001725,2,"2024-12-23T18:43:03.160",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445500,1734979383185,-1692.12,0.0001725,2,"2024-12-23T18:43:03.185",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445501,1734979383209,-1476.12,0.0001725,2,"2024-12-23T18:43:03.209",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445502,1734979383237,-5401.27,0.0001725,2,"2024-12-23T18:43:03.237",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445503,1734979383259,-2374.68,0.0001725,2,"2024-12-23T18:43:03.259",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445504,1734979383282,-3713.81,0.0001725,2,"2024-12-23T18:43:03.282",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445505,1734979383306,-500.0,0.0001725,2,"2024-12-23T18:43:03.306",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445506,1734979383328,-500.0,0.0001725,2,"2024-12-23T18:43:03.328",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445507,1734979383351,-1665.7,0.0001725,2,"2024-12-23T18:43:03.351",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445508,1734979383374,-3855.11,0.0001725,2,"2024-12-23T18:43:03.374",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445509,1734979383396,-500.0,0.0001725,2,"2024-12-23T18:43:03.396",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445510,1734979383418,-500.0,0.0001725,2,"2024-12-23T18:43:03.418",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445511,1734979383441,-500.0,0.0001725,2,"2024-12-23T18:43:03.441",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445512,1734979383462,-500.0,0.0001725,2,"2024-12-23T18:43:03.462",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445513,1734979383489,-1797.59,0.0001725,2,"2024-12-23T18:43:03.489",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445514,1734979383512,-500.0,0.0001725,2,"2024-12-23T18:43:03.512",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445515,1734979383534,-500.0,0.0001725,2,"2024-12-23T18:43:03.534",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445516,1734979383556,-1767.34,0.0001725,2,"2024-12-23T18:43:03.556",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445517,1734979383577,-500.0,0.0001725,2,"2024-12-23T18:43:03.577",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445518,1734979383600,-2120.18,0.0001725,2,"2024-12-23T18:43:03.600",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445519,1734979383622,-3292.45,0.0001725,2,"2024-12-23T18:43:03.622",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445520,1734979383644,-4101.67,0.0001725,2,"2024-12-23T18:43:03.644",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445521,1734979383665,-3393.76,0.0001725,2,"2024-12-23T18:43:03.665",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445522,1734979383686,-678.48,0.0001725,2,"2024-12-23T18:43:03.686",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445523,1734979383709,-2795.19,0.0001725,2,"2024-12-23T18:43:03.709",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445524,1734979383735,-500.0,0.0001725,2,"2024-12-23T18:43:03.735",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445525,1734979383759,-2461.1,0.0001725,2,"2024-12-23T18:43:03.759",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445526,1734979383781,-500.0,0.0001725,2,"2024-12-23T18:43:03.781",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445527,1734979383804,-2240.73,0.0001725,2,"2024-12-23T18:43:03.804",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445528,1734979383827,-6109.95,0.0001725,2,"2024-12-23T18:43:03.827",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445529,1734979384142,-669.16,0.0001725,2,"2024-12-23T18:43:04.142",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445530,1734979384166,-500.0,0.0001725,2,"2024-12-23T18:43:04.166",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445531,1734979384190,-500.0,0.0001725,2,"2024-12-23T18:43:04.190",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445532,1734979384212,-502.04644721,0.0001725,2,"2024-12-23T18:43:04.212",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445533,1734979384235,-500.0,0.0001725,2,"2024-12-23T18:43:04.235",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445534,1734979384258,-500.0,0.0001725,2,"2024-12-23T18:43:04.258",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445535,1734979384281,-10669.25,0.0001725,2,"2024-12-23T18:43:04.281",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445536,1734979384303,-503.47782715,0.0001725,2,"2024-12-23T18:43:04.303",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445537,1734979384326,-501.55068953,0.0001725,2,"2024-12-23T18:43:04.326",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445538,1734979384349,-2820.61,0.0001725,2,"2024-12-23T18:43:04.349",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445539,1734979384371,-500.0,0.0001725,2,"2024-12-23T18:43:04.371",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445540,1734979384393,-2902.88,0.0001725,2,"2024-12-23T18:43:04.393",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445541,1734979384415,-630.77,0.0001725,2,"2024-12-23T18:43:04.415",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445542,1734979384438,-2638.98,0.0001725,2,"2024-12-23T18:43:04.438",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445543,1734979384460,-14643.32,0.0001725,2,"2024-12-23T18:43:04.460",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445544,1734979384483,-2212.02,0.0001725,2,"2024-12-23T18:43:04.483",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445545,1734979384506,-500.0,0.0001725,2,"2024-12-23T18:43:04.506",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445546,1734979384529,-3554.28,0.0001725,2,"2024-12-23T18:43:04.529",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445547,1734979384552,-3080.94,0.0001725,2,"2024-12-23T18:43:04.552",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445548,1734979384573,-500.45572911,0.0001725,2,"2024-12-23T18:43:04.573",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445549,1734979384594,-500.0,0.0001725,2,"2024-12-23T18:43:04.594",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445550,1734979384615,-6056.87,0.0001725,2,"2024-12-23T18:43:04.615",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445551,1734979384637,-500.0,0.0001725,2,"2024-12-23T18:43:04.637",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445552,1734979384659,-500.0,0.0001725,2,"2024-12-23T18:43:04.659",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445553,1734979384680,-3011.92,0.0001725,2,"2024-12-23T18:43:04.680",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445554,1734979384702,-1709.36,0.0001725,2,"2024-12-23T18:43:04.702",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445555,1734979384724,-894.16,0.0001725,2,"2024-12-23T18:43:04.724",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445556,1734979384746,-500.0,0.0001725,2,"2024-12-23T18:43:04.746",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445557,1734979384768,-3988.81,0.0001725,2,"2024-12-23T18:43:04.768",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445558,1734979384789,-500.0,0.0001725,2,"2024-12-23T18:43:04.789",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445559,1734979384811,-2989.24,0.0001725,2,"2024-12-23T18:43:04.811",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445560,1734979384835,-500.0,0.0001725,2,"2024-12-23T18:43:04.835",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445561,1734979384857,-2421.45,0.0001725,2,"2024-12-23T18:43:04.857",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445562,1734979384880,-2573.04,0.0001725,2,"2024-12-23T18:43:04.880",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445563,1734979384902,-967.28,0.00017251,2,"2024-12-23T18:43:04.902",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445564,1734979384924,-502.98,0.00017251,2,"2024-12-23T18:43:04.924",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445565,1734979384946,-500.0,0.00017251,2,"2024-12-23T18:43:04.946",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445566,1734979384968,-500.0,0.00017251,2,"2024-12-23T18:43:04.968",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445567,1734979384993,-500.0,0.00017251,2,"2024-12-23T18:43:04.993",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445568,1734979385015,-524.35,0.00017251,2,"2024-12-23T18:43:05.015",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445569,1734979385036,-500.0,0.00017251,2,"2024-12-23T18:43:05.036",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445570,1734979385058,-500.0,0.00017251,2,"2024-12-23T18:43:05.058",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445571,1734979385081,-500.0,0.00017251,2,"2024-12-23T18:43:05.081",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445572,1734979385103,-769.01,0.00017251,2,"2024-12-23T18:43:05.103",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445573,1734979385124,-885.31,0.00017251,2,"2024-12-23T18:43:05.124",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445574,1734979385145,-844.77,0.00017251,2,"2024-12-23T18:43:05.145",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445575,1734979385167,-500.0,0.00017251,2,"2024-12-23T18:43:05.167",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445576,1734979385189,-819.26,0.00017251,2,"2024-12-23T18:43:05.189",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445577,1734979385211,-500.0,0.00017251,2,"2024-12-23T18:43:05.211",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445578,1734979385234,-500.0,0.00017251,2,"2024-12-23T18:43:05.234",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445579,1734979385256,-570.82,0.00017251,2,"2024-12-23T18:43:05.256",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445580,1734979385278,-500.0,0.00017251,2,"2024-12-23T18:43:05.278",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445581,1734979385299,-258.22512522,0.00017251,2,"2024-12-23T18:43:05.299",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445582,1734979385321,-500.0,0.00017251,2,"2024-12-23T18:43:05.321",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445583,1734979385346,-500.0,0.00017251,2,"2024-12-23T18:43:05.346",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445584,1734979385368,-500.0,0.00017251,2,"2024-12-23T18:43:05.368",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445585,1734979385390,-685.36,0.00017251,2,"2024-12-23T18:43:05.390",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445586,1734979385412,-283.21715463,0.00017251,2,"2024-12-23T18:43:05.412",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445587,1734979385434,-500.0,0.00017251,2,"2024-12-23T18:43:05.434",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445588,1734979385456,-500.0,0.00017251,2,"2024-12-23T18:43:05.456",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445589,1734979385480,-500.0,0.00017251,2,"2024-12-23T18:43:05.480",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445590,1734979385502,-500.0,0.00017251,2,"2024-12-23T18:43:05.502",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445591,1734979385524,-500.0,0.00017251,2,"2024-12-23T18:43:05.524",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445592,1734979385547,-665.6,0.00017251,2,"2024-12-23T18:43:05.547",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445593,1734979385570,-500.0,0.00017251,2,"2024-12-23T18:43:05.570",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445594,1734979385592,-500.0,0.00017251,2,"2024-12-23T18:43:05.592",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445595,1734979385614,-574.29,0.00017251,2,"2024-12-23T18:43:05.614",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445596,1734979385636,-500.0,0.00017251,2,"2024-12-23T18:43:05.636",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445597,1734979385659,-532.94,0.00017251,2,"2024-12-23T18:43:05.659",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445598,1734979385680,-555.42,0.00017251,2,"2024-12-23T18:43:05.680",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445599,1734979385703,-1520.46,0.00017251,2,"2024-12-23T18:43:05.703",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445600,1734979385726,-500.0,0.00017251,2,"2024-12-23T18:43:05.726",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445601,1734979385749,-984.33,0.00017251,2,"2024-12-23T18:43:05.749",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445602,1734979385772,-500.0,0.00017251,2,"2024-12-23T18:43:05.772",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445603,1734979385796,-1584.84,0.00017251,2,"2024-12-23T18:43:05.796",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445604,1734979385819,-592.79,0.00017251,2,"2024-12-23T18:43:05.819",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445605,1734979385842,-500.0,0.00017251,2,"2024-12-23T18:43:05.842",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445606,1734979385865,-520.09,0.00017251,2,"2024-12-23T18:43:05.865",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445607,1734979385890,-500.0,0.00017251,2,"2024-12-23T18:43:05.890",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445608,1734979385912,-500.0,0.00017251,2,"2024-12-23T18:43:05.912",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445609,1734979385934,-500.0,0.00017251,2,"2024-12-23T18:43:05.934",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445610,1734979385957,-818.62,0.00017251,2,"2024-12-23T18:43:05.957",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445611,1734979385981,-617.66,0.00017251,2,"2024-12-23T18:43:05.981",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445612,1734979386007,-500.0,0.00017251,2,"2024-12-23T18:43:06.007",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445613,1734979386030,-635.45,0.00017251,2,"2024-12-23T18:43:06.030",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445614,1734979386054,-837.08,0.00017251,2,"2024-12-23T18:43:06.054",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445615,1734979386076,-500.0,0.00017251,2,"2024-12-23T18:43:06.076",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445616,1734979386099,-500.0,0.00017251,2,"2024-12-23T18:43:06.099",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445617,1734979386122,-500.0,0.00017251,2,"2024-12-23T18:43:06.122",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445618,1734979386145,-500.0,0.00017251,2,"2024-12-23T18:43:06.145",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445619,1734979386168,-512.42,0.00017251,2,"2024-12-23T18:43:06.168",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445620,1734979386191,-765.58,0.00017251,2,"2024-12-23T18:43:06.191",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445621,1734979386213,-1073.98,0.00017251,2,"2024-12-23T18:43:06.213",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445622,1734979386237,-500.0,0.00017251,2,"2024-12-23T18:43:06.237",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445623,1734979386261,-500.0,0.00017251,2,"2024-12-23T18:43:06.261",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445624,1734979386284,-587.8,0.00017251,2,"2024-12-23T18:43:06.284",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445625,1734979386308,-637.54,0.00017251,2,"2024-12-23T18:43:06.308",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445626,1734979386331,-500.0,0.00017251,2,"2024-12-23T18:43:06.331",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445627,1734979386353,-500.0,0.00017251,2,"2024-12-23T18:43:06.353",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445628,1734979386376,-842.35,0.00017251,2,"2024-12-23T18:43:06.376",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445629,1734979386400,-511.85609088,0.00017251,2,"2024-12-23T18:43:06.400",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445630,1734979386423,-500.0,0.00017251,2,"2024-12-23T18:43:06.423",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445631,1734979386447,-500.0,0.00017251,2,"2024-12-23T18:43:06.447",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445632,1734979386471,-500.0,0.00017251,2,"2024-12-23T18:43:06.471",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445633,1734979386493,-721.69,0.00017251,2,"2024-12-23T18:43:06.493",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445634,1734979386516,-502.68636578,0.00017251,2,"2024-12-23T18:43:06.516",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445635,1734979386539,-996.95,0.00017251,2,"2024-12-23T18:43:06.539",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445636,1734979386563,-709.31,0.00017251,2,"2024-12-23T18:43:06.563",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445637,1734979386586,-690.48,0.00017251,2,"2024-12-23T18:43:06.586",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445638,1734979386609,-856.3,0.00017251,2,"2024-12-23T18:43:06.609",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445639,1734979386633,-726.08,0.00017251,2,"2024-12-23T18:43:06.633",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445640,1734979386656,-500.0,0.00017251,2,"2024-12-23T18:43:06.656",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445641,1734979386679,-1896.66,0.00017251,2,"2024-12-23T18:43:06.679",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445642,1734979386701,-700.74,0.00017251,2,"2024-12-23T18:43:06.701",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445643,1734979386724,-500.0,0.00017251,2,"2024-12-23T18:43:06.724",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445644,1734979386747,-500.0,0.00017251,2,"2024-12-23T18:43:06.747",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445645,1734979386771,-500.0,0.00017251,2,"2024-12-23T18:43:06.771",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445646,1734979386795,-1380.99,0.00017251,2,"2024-12-23T18:43:06.795",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445647,1734979386819,-500.0,0.00017251,2,"2024-12-23T18:43:06.819",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445648,1734979386841,-1042.24,0.00017251,2,"2024-12-23T18:43:06.841",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445649,1734979386864,-500.0,0.00017251,2,"2024-12-23T18:43:06.864",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445650,1734979386887,-500.0,0.00017251,2,"2024-12-23T18:43:06.887",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445651,1734979386909,-500.0,0.00017251,2,"2024-12-23T18:43:06.909",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445652,1734979386933,-500.0,0.00017251,2,"2024-12-23T18:43:06.933",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445653,1734979386956,-659.83,0.00017251,2,"2024-12-23T18:43:06.956",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445654,1734979386980,-859.15,0.00017251,2,"2024-12-23T18:43:06.980",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445655,1734979387007,-500.0,0.00017251,2,"2024-12-23T18:43:07.007",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445656,1734979387031,-500.0,0.00017251,2,"2024-12-23T18:43:07.031",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445657,1734979387055,-500.0,0.00017251,2,"2024-12-23T18:43:07.055",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445658,1734979387080,-500.0,0.00017251,2,"2024-12-23T18:43:07.080",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445659,1734979387103,-500.0,0.00017251,2,"2024-12-23T18:43:07.103",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445660,1734979387125,-562.9,0.00017251,2,"2024-12-23T18:43:07.125",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445661,1734979387147,-756.75,0.00017251,2,"2024-12-23T18:43:07.147",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445662,1734979387169,-500.0,0.00017251,2,"2024-12-23T18:43:07.169",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445663,1734979387192,-500.0,0.00017251,2,"2024-12-23T18:43:07.192",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445664,1734979387215,-500.0,0.00017251,2,"2024-12-23T18:43:07.215",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445665,1734979387239,-609.25,0.00017251,2,"2024-12-23T18:43:07.239",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445666,1734979387263,-664.88,0.00017251,2,"2024-12-23T18:43:07.263",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445667,1734979387286,-3563.88,0.00017251,2,"2024-12-23T18:43:07.286",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445668,1734979387310,-500.0,0.00017251,2,"2024-12-23T18:43:07.310",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445669,1734979387334,-1330.7,0.00017251,2,"2024-12-23T18:43:07.334",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445670,1734979387358,-1263.69,0.00017251,2,"2024-12-23T18:43:07.358",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445671,1734979387381,-500.0,0.00017251,2,"2024-12-23T18:43:07.381",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445672,1734979387406,-888.77,0.00017251,2,"2024-12-23T18:43:07.406",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445673,1734979387430,-1371.99,0.00017251,2,"2024-12-23T18:43:07.430",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445674,1734979387453,-500.0,0.00017251,2,"2024-12-23T18:43:07.453",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445675,1734979387478,-600.39,0.00017251,2,"2024-12-23T18:43:07.478",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445676,1734979387501,-10166.96,0.00017251,2,"2024-12-23T18:43:07.501",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445677,1734979387525,-1256.14,0.00017251,2,"2024-12-23T18:43:07.525",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445678,1734979387548,-500.0,0.00017251,2,"2024-12-23T18:43:07.548",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445679,1734979387569,-257.91729831,0.00017251,2,"2024-12-23T18:43:07.569",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445680,1734979387864,-500.0,0.00017251,2,"2024-12-23T18:43:07.864",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445681,1734979387890,-1240.02,0.00017251,2,"2024-12-23T18:43:07.890",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445682,1734979387912,-760.46,0.00017251,2,"2024-12-23T18:43:07.912",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445683,1734979387935,-3527.86,0.00017251,2,"2024-12-23T18:43:07.935",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445684,1734979387957,-1076.29,0.00017251,2,"2024-12-23T18:43:07.957",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445685,1734979387980,-500.0,0.00017251,2,"2024-12-23T18:43:07.980",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445686,1734979388006,-500.0,0.00017251,2,"2024-12-23T18:43:08.006",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445687,1734979388027,-2525.45,0.00017251,2,"2024-12-23T18:43:08.027",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445688,1734979388050,-500.0,0.00017251,2,"2024-12-23T18:43:08.050",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445689,1734979388073,-5755.8,0.00017251,2,"2024-12-23T18:43:08.073",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445690,1734979388094,-500.0,0.00017251,2,"2024-12-23T18:43:08.094",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445691,1734979388116,-563.49,0.00017251,2,"2024-12-23T18:43:08.116",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445692,1734979388137,-500.0,0.00017251,2,"2024-12-23T18:43:08.137",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445693,1734979388161,-1051.83,0.00017251,2,"2024-12-23T18:43:08.161",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445694,1734979388184,-4688.94,0.00017251,2,"2024-12-23T18:43:08.184",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445695,1734979388206,-3770.29,0.00017251,2,"2024-12-23T18:43:08.206",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445696,1734979388229,-500.0,0.00017251,2,"2024-12-23T18:43:08.229",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445697,1734979388252,-500.0,0.00017251,2,"2024-12-23T18:43:08.252",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445698,1734979388275,-8807.6,0.00017251,2,"2024-12-23T18:43:08.275",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445699,1734979388297,-522.9,0.00017251,2,"2024-12-23T18:43:08.297",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445700,1734979388321,-1017.98,0.00017251,2,"2024-12-23T18:43:08.321",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445701,1734979388344,-500.0,0.00017251,2,"2024-12-23T18:43:08.344",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445702,1734979388369,-1244.05,0.00017251,2,"2024-12-23T18:43:08.369",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445703,1734979388392,-500.0,0.00017251,2,"2024-12-23T18:43:08.392",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445704,1734979388415,-3190.13,0.00017251,2,"2024-12-23T18:43:08.415",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445705,1734979388437,-1242.34,0.00017251,2,"2024-12-23T18:43:08.437",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445706,1734979388459,-500.0,0.00017251,2,"2024-12-23T18:43:08.459",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445707,1734979388482,-1969.49,0.00017251,2,"2024-12-23T18:43:08.482",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445708,1734979388505,-508.58097207,0.00017251,2,"2024-12-23T18:43:08.505",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445709,1734979388527,-721.42,0.00017251,2,"2024-12-23T18:43:08.527",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445710,1734979388549,-1110.6,0.00017251,2,"2024-12-23T18:43:08.549",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445711,1734979388571,-8035.72,0.00017251,2,"2024-12-23T18:43:08.571",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445712,1734979388593,-625.55,0.00017251,2,"2024-12-23T18:43:08.593",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445713,1734979388616,-500.0,0.00017251,2,"2024-12-23T18:43:08.616",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445714,1734979388638,-500.0,0.00017251,2,"2024-12-23T18:43:08.638",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445715,1734979388663,-7583.8,0.00017251,2,"2024-12-23T18:43:08.663",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445716,1734979388686,-936.39,0.00017251,2,"2024-12-23T18:43:08.686",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445717,1734979388708,-4933.96,0.00017251,2,"2024-12-23T18:43:08.708",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445718,1734979388730,-822.06,0.00017251,2,"2024-12-23T18:43:08.730",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445719,1734979388753,-500.0,0.00017251,2,"2024-12-23T18:43:08.753",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445720,1734979388774,-500.0,0.00017251,2,"2024-12-23T18:43:08.774",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445721,1734979388796,-25163.5,0.00017251,2,"2024-12-23T18:43:08.796",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445722,1734979388819,-573.56,0.00017251,2,"2024-12-23T18:43:08.819",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445723,1734979388841,-7086.92,0.00017251,2,"2024-12-23T18:43:08.841",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445724,1734979388864,-723.8,0.00017251,2,"2024-12-23T18:43:08.864",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445725,1734979388887,-500.0,0.00017251,2,"2024-12-23T18:43:08.887",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445726,1734979388909,-1716.21,0.00017251,2,"2024-12-23T18:43:08.909",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445727,1734979388931,-1357.98,0.00017251,2,"2024-12-23T18:43:08.931",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445728,1734979388953,-2106.14,0.00017251,2,"2024-12-23T18:43:08.953",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445729,1734979388977,-580.67,0.00017251,2,"2024-12-23T18:43:08.977",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445730,1734979389001,-500.0,0.00017251,2,"2024-12-23T18:43:09.001",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445731,1734979389022,-500.0,0.00017251,2,"2024-12-23T18:43:09.022",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445732,1734979389045,-3707.65,0.00017251,2,"2024-12-23T18:43:09.045",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445733,1734979389069,-500.0,0.00017251,2,"2024-12-23T18:43:09.069",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445734,1734979389090,-504.71359441,0.00017251,2,"2024-12-23T18:43:09.090",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445735,1734979389111,-500.0,0.00017251,2,"2024-12-23T18:43:09.111",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445736,1734979389133,-500.0,0.00017251,2,"2024-12-23T18:43:09.133",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445737,1734979389155,-2211.7,0.00017251,2,"2024-12-23T18:43:09.155",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445738,1734979389179,-500.0,0.00017251,2,"2024-12-23T18:43:09.179",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445739,1734979389201,-1962.73,0.00017251,2,"2024-12-23T18:43:09.201",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445740,1734979389223,-1278.11,0.00017251,2,"2024-12-23T18:43:09.223",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445741,1734979389248,-500.0,0.00017251,2,"2024-12-23T18:43:09.248",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445742,1734979389270,-3312.36,0.00017251,2,"2024-12-23T18:43:09.270",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445743,1734979389291,-500.0,0.00017251,2,"2024-12-23T18:43:09.291",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445744,1734979389314,-2973.07,0.00017251,2,"2024-12-23T18:43:09.314",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445745,1734979389339,-8378.91,0.00017251,2,"2024-12-23T18:43:09.339",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445746,1734979389361,-500.0,0.00017251,2,"2024-12-23T18:43:09.361",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445747,1734979389382,-630.91,0.00017251,2,"2024-12-23T18:43:09.382",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445748,1734979389404,-531.07,0.00017251,2,"2024-12-23T18:43:09.404",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445749,1734979389426,-1595.46,0.00017251,2,"2024-12-23T18:43:09.426",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445750,1734979389448,-500.0,0.00017251,2,"2024-12-23T18:43:09.448",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445751,1734979389470,-2470.53,0.00017251,2,"2024-12-23T18:43:09.470",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445752,1734979389493,-500.0,0.00017251,2,"2024-12-23T18:43:09.493",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445753,1734979389515,-506.16,0.00017251,2,"2024-12-23T18:43:09.515",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445754,1734979389539,-500.0,0.00017251,2,"2024-12-23T18:43:09.539",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445755,1734979389563,-1617.88,0.00017251,2,"2024-12-23T18:43:09.563",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445756,1734979389585,-4509.73,0.00017251,2,"2024-12-23T18:43:09.585",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445757,1734979389608,-500.0,0.00017251,2,"2024-12-23T18:43:09.608",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445758,1734979389630,-500.0,0.00017251,2,"2024-12-23T18:43:09.630",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445759,1734979389652,-2903.34,0.00017251,2,"2024-12-23T18:43:09.652",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445760,1734979389674,-786.94,0.00017251,2,"2024-12-23T18:43:09.674",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445761,1734979389696,-500.0,0.00017251,2,"2024-12-23T18:43:09.696",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445762,1734979389719,-588.72,0.00017251,2,"2024-12-23T18:43:09.719",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445763,1734979389743,-500.0,0.00017251,2,"2024-12-23T18:43:09.743",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445764,1734979389765,-500.0,0.00017251,2,"2024-12-23T18:43:09.765",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445765,1734979389788,-3246.74,0.00017251,2,"2024-12-23T18:43:09.788",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445766,1734979389810,-1933.1,0.00017251,2,"2024-12-23T18:43:09.810",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445767,1734979389832,-711.39,0.00017251,2,"2024-12-23T18:43:09.832",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445768,1734979389853,-500.0,0.00017251,2,"2024-12-23T18:43:09.853",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445769,1734979389876,-555.3,0.00017251,2,"2024-12-23T18:43:09.876",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445770,1734979389898,-576.96,0.00017251,2,"2024-12-23T18:43:09.898",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445771,1734979389920,-1325.54,0.00017251,2,"2024-12-23T18:43:09.920",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445772,1734979389942,-500.0,0.00017251,2,"2024-12-23T18:43:09.942",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445773,1734979389964,-500.0,0.00017251,2,"2024-12-23T18:43:09.964",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445774,1734979389991,-500.0,0.00017251,2,"2024-12-23T18:43:09.991",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445775,1734979390015,-500.0,0.00017251,2,"2024-12-23T18:43:10.015",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445776,1734979390037,-1000.0,0.00017251,2,"2024-12-23T18:43:10.037",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445777,1734979390059,-2348.88,0.00017251,2,"2024-12-23T18:43:10.059",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445778,1734979390083,-3268.76,0.00017251,2,"2024-12-23T18:43:10.083",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445779,1734979390104,-1499.3,0.00017251,2,"2024-12-23T18:43:10.104",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445780,1734979390126,-500.0,0.00017251,2,"2024-12-23T18:43:10.126",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445781,1734979390148,-1240.52,0.00017251,2,"2024-12-23T18:43:10.148",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445782,1734979390171,-2161.97,0.00017251,2,"2024-12-23T18:43:10.171",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445783,1734979390192,-2745.39,0.00017251,2,"2024-12-23T18:43:10.192",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445784,1734979390214,-2360.09,0.00017251,2,"2024-12-23T18:43:10.214",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445785,1734979390238,-608.23,0.00017251,2,"2024-12-23T18:43:10.238",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445786,1734979390261,-500.0,0.00017251,2,"2024-12-23T18:43:10.261",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445787,1734979390283,-500.0,0.00017251,2,"2024-12-23T18:43:10.283",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445788,1734979390305,-500.0,0.00017251,2,"2024-12-23T18:43:10.305",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445789,1734979390327,-500.0,0.00017251,2,"2024-12-23T18:43:10.327",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445790,1734979390352,-5740.01,0.00017251,2,"2024-12-23T18:43:10.352",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445791,1734979390375,-3919.4,0.00017251,2,"2024-12-23T18:43:10.375",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445792,1734979390398,-500.0,0.00017251,2,"2024-12-23T18:43:10.398",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445793,1734979390421,-500.0,0.00017251,2,"2024-12-23T18:43:10.421",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445794,1734979390444,-500.0,0.00017251,2,"2024-12-23T18:43:10.444",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445795,1734979390467,-883.77,0.00017251,2,"2024-12-23T18:43:10.467",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445796,1734979390492,-500.0,0.00017251,2,"2024-12-23T18:43:10.492",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445797,1734979390515,-500.0,0.00017251,2,"2024-12-23T18:43:10.515",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445798,1734979390540,-500.0,0.00017251,2,"2024-12-23T18:43:10.540",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445799,1734979390564,-6919.75,0.00017251,2,"2024-12-23T18:43:10.564",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445800,1734979390587,-510.48935242,0.00017251,2,"2024-12-23T18:43:10.587",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445801,1734979390609,-500.0,0.00017251,2,"2024-12-23T18:43:10.609",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445802,1734979390632,-3640.95,0.00017251,2,"2024-12-23T18:43:10.632",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445803,1734979390654,-572.99690971,0.00017251,2,"2024-12-23T18:43:10.654",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445804,1734979390676,-500.0,0.00017251,2,"2024-12-23T18:43:10.676",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445805,1734979390698,-500.0,0.00017251,2,"2024-12-23T18:43:10.698",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445806,1734979390721,-7254.07,0.00017251,2,"2024-12-23T18:43:10.721",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445807,1734979390746,-500.0,0.00017251,2,"2024-12-23T18:43:10.746",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445808,1734979390769,-34197.14,0.00017251,2,"2024-12-23T18:43:10.769",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445809,1734979390790,-1461.43,0.00017251,2,"2024-12-23T18:43:10.790",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445810,1734979390812,-1026.74,0.00017251,2,"2024-12-23T18:43:10.812",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445811,1734979390834,-500.0,0.00017252,2,"2024-12-23T18:43:10.834",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445812,1734979390855,-500.0,0.00017252,2,"2024-12-23T18:43:10.855",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445813,1734979390877,-500.0,0.00017252,2,"2024-12-23T18:43:10.877",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445814,1734979390899,-410.07395699,0.00017252,2,"2024-12-23T18:43:10.899",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445815,1734979390921,-867.8,0.00017252,2,"2024-12-23T18:43:10.921",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445816,1734979390942,-584.42,0.00017252,2,"2024-12-23T18:43:10.942",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445817,1734979390964,-500.0,0.00017252,2,"2024-12-23T18:43:10.964",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445818,1734979390986,-500.0,0.00017252,2,"2024-12-23T18:43:10.986",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445819,1734979391011,-424.04517252,0.00017252,2,"2024-12-23T18:43:11.011",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445820,1734979391033,-500.0,0.00017252,2,"2024-12-23T18:43:11.033",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445821,1734979391054,-500.0,0.00017252,2,"2024-12-23T18:43:11.054",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445822,1734979391077,-557.08,0.00017252,2,"2024-12-23T18:43:11.077",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445823,1734979391097,-500.0,0.00017252,2,"2024-12-23T18:43:11.097",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445824,1734979391119,-1069.37,0.00017252,2,"2024-12-23T18:43:11.119",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445825,1734979391139,-500.0,0.00017252,2,"2024-12-23T18:43:11.139",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445826,1734979391160,-500.0,0.00017252,2,"2024-12-23T18:43:11.160",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445827,1734979391181,-500.0,0.00017252,2,"2024-12-23T18:43:11.181",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445828,1734979391204,-674.72,0.00017252,2,"2024-12-23T18:43:11.204",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445829,1734979391226,-500.0,0.00017252,2,"2024-12-23T18:43:11.226",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445830,1734979391249,-766.54,0.00017252,2,"2024-12-23T18:43:11.249",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445831,1734979391270,-500.0,0.00017252,2,"2024-12-23T18:43:11.270",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445832,1734979391291,-500.0,0.00017252,2,"2024-12-23T18:43:11.291",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445833,1734979391597,-500.0,0.00017252,2,"2024-12-23T18:43:11.597",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445834,1734979391619,-1812.71,0.00017252,2,"2024-12-23T18:43:11.619",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445835,1734979391640,-500.0,0.00017252,2,"2024-12-23T18:43:11.640",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445836,1734979391661,-500.0,0.00017252,2,"2024-12-23T18:43:11.661",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445837,1734979391682,-500.0,0.00017252,2,"2024-12-23T18:43:11.682",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445838,1734979391703,-886.55,0.00017252,2,"2024-12-23T18:43:11.703",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445839,1734979391725,-1552.33,0.00017252,2,"2024-12-23T18:43:11.725",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445840,1734979391748,-500.0,0.00017252,2,"2024-12-23T18:43:11.748",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445841,1734979391770,-500.0,0.00017252,2,"2024-12-23T18:43:11.770",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445842,1734979391791,-500.0,0.00017252,2,"2024-12-23T18:43:11.791",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445843,1734979391812,-520.48845944,0.00017252,2,"2024-12-23T18:43:11.812",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445844,1734979391833,-500.0,0.00017252,2,"2024-12-23T18:43:11.833",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445845,1734979391854,-500.0,0.00017252,2,"2024-12-23T18:43:11.854",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445846,1734979391874,-500.0,0.00017252,2,"2024-12-23T18:43:11.874",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445847,1734979391896,-1224.65,0.00017252,2,"2024-12-23T18:43:11.896",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445848,1734979391917,-500.0,0.00017252,2,"2024-12-23T18:43:11.917",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445849,1734979391938,-500.0,0.00017252,2,"2024-12-23T18:43:11.938",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445850,1734979391959,-500.0,0.00017252,2,"2024-12-23T18:43:11.959",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445851,1734979391981,-1381.46,0.00017252,2,"2024-12-23T18:43:11.981",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445852,1734979392006,-1378.16,0.00017252,2,"2024-12-23T18:43:12.006",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445853,1734979392028,-500.0,0.00017252,2,"2024-12-23T18:43:12.028",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445854,1734979392051,-1583.49,0.00017252,2,"2024-12-23T18:43:12.051",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445855,1734979392073,-500.0,0.00017252,2,"2024-12-23T18:43:12.073",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445856,1734979392096,-500.0,0.00017252,2,"2024-12-23T18:43:12.096",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445857,1734979392118,-500.0,0.00017252,2,"2024-12-23T18:43:12.118",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445858,1734979392141,-500.0,0.00017252,2,"2024-12-23T18:43:12.141",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445859,1734979392162,-500.0,0.00017252,2,"2024-12-23T18:43:12.162",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445860,1734979392183,-500.0,0.00017252,2,"2024-12-23T18:43:12.183",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445861,1734979392205,-1246.2,0.00017252,2,"2024-12-23T18:43:12.205",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445862,1734979392226,-718.17,0.00017252,2,"2024-12-23T18:43:12.226",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445863,1734979392251,-500.0,0.00017252,2,"2024-12-23T18:43:12.251",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445864,1734979392272,-500.0,0.00017252,2,"2024-12-23T18:43:12.272",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445865,1734979392293,-500.0,0.00017252,2,"2024-12-23T18:43:12.293",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445866,1734979392315,-500.0,0.00017252,2,"2024-12-23T18:43:12.315",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445867,1734979392336,-500.0,0.00017252,2,"2024-12-23T18:43:12.336",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445868,1734979392360,-2139.6,0.00017252,2,"2024-12-23T18:43:12.360",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445869,1734979392382,-500.0,0.00017252,2,"2024-12-23T18:43:12.382",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445870,1734979392403,-500.0,0.00017252,2,"2024-12-23T18:43:12.403",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445871,1734979392425,-500.0,0.00017252,2,"2024-12-23T18:43:12.425",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445872,1734979392446,-625.59,0.00017252,2,"2024-12-23T18:43:12.446",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445873,1734979392470,-500.0,0.00017252,2,"2024-12-23T18:43:12.470",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445874,1734979392492,-1076.93,0.00017252,2,"2024-12-23T18:43:12.492",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445875,1734979392514,-693.82,0.00017252,2,"2024-12-23T18:43:12.514",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445876,1734979392536,-1574.87,0.00017252,2,"2024-12-23T18:43:12.536",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445877,1734979392557,-500.0,0.00017252,2,"2024-12-23T18:43:12.557",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445878,1734979392579,-482.98,0.00017252,2,"2024-12-23T18:43:12.579",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445879,1734979392600,-500.0,0.00017252,2,"2024-12-23T18:43:12.600",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445880,1734979392622,-2176.37,0.00017252,2,"2024-12-23T18:43:12.622",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445881,1734979392643,-500.0,0.00017252,2,"2024-12-23T18:43:12.643",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445882,1734979392663,-500.0,0.00017252,2,"2024-12-23T18:43:12.663",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445883,1734979392686,-500.0,0.00017252,2,"2024-12-23T18:43:12.686",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445884,1734979392708,-979.79,0.00017252,2,"2024-12-23T18:43:12.708",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445885,1734979392731,-621.2,0.00017252,2,"2024-12-23T18:43:12.731",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445886,1734979392753,-500.0,0.00017252,2,"2024-12-23T18:43:12.753",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445887,1734979392774,-500.0,0.00017252,2,"2024-12-23T18:43:12.774",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445888,1734979392796,-500.0,0.00017252,2,"2024-12-23T18:43:12.796",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445889,1734979392817,-505.41,0.00017252,2,"2024-12-23T18:43:12.817",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445890,1734979392839,-500.0,0.00017252,2,"2024-12-23T18:43:12.839",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445891,1734979392861,-500.0,0.00017252,2,"2024-12-23T18:43:12.861",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445892,1734979392883,-500.0,0.00017252,2,"2024-12-23T18:43:12.883",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445893,1734979392905,-500.0,0.00017252,2,"2024-12-23T18:43:12.905",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445894,1734979392927,-1092.51,0.00017252,2,"2024-12-23T18:43:12.927",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445895,1734979392949,-543.48,0.00017252,2,"2024-12-23T18:43:12.949",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445896,1734979392970,-468.38737259,0.00017252,2,"2024-12-23T18:43:12.970",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445897,1734979392994,-500.0,0.00017252,2,"2024-12-23T18:43:12.994",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445898,1734979393016,-500.0,0.00017252,2,"2024-12-23T18:43:13.016",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445899,1734979393038,-711.5,0.00017252,2,"2024-12-23T18:43:13.038",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445900,1734979393059,-500.0,0.00017252,2,"2024-12-23T18:43:13.059",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445901,1734979393081,-500.0,0.00017252,2,"2024-12-23T18:43:13.081",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445902,1734979393103,-1342.52,0.00017252,2,"2024-12-23T18:43:13.103",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445903,1734979393123,-500.0,0.00017252,2,"2024-12-23T18:43:13.123",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445904,1734979393145,-500.0,0.00017252,2,"2024-12-23T18:43:13.145",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445905,1734979393167,-642.41,0.00017252,2,"2024-12-23T18:43:13.167",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445906,1734979393188,-1669.44,0.00017252,2,"2024-12-23T18:43:13.188",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445907,1734979393210,-500.0,0.00017252,2,"2024-12-23T18:43:13.210",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445908,1734979393231,-500.0,0.00017252,2,"2024-12-23T18:43:13.231",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445909,1734979393253,-1238.92,0.00017252,2,"2024-12-23T18:43:13.253",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445910,1734979393275,-855.81,0.00017252,2,"2024-12-23T18:43:13.275",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445911,1734979393297,-500.0,0.00017252,2,"2024-12-23T18:43:13.297",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445912,1734979393319,-500.0,0.00017252,2,"2024-12-23T18:43:13.319",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445913,1734979393342,-500.0,0.00017252,2,"2024-12-23T18:43:13.342",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445914,1734979393365,-500.0,0.00017252,2,"2024-12-23T18:43:13.365",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445915,1734979393387,-500.0,0.00017252,2,"2024-12-23T18:43:13.387",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445916,1734979393409,-1107.65,0.00017252,2,"2024-12-23T18:43:13.409",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445917,1734979393430,-500.0,0.00017252,2,"2024-12-23T18:43:13.430",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445918,1734979393451,-500.0,0.00017252,2,"2024-12-23T18:43:13.451",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445919,1734979393473,-500.0,0.00017252,2,"2024-12-23T18:43:13.473",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445920,1734979393496,-2188.83,0.00017252,2,"2024-12-23T18:43:13.496",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445921,1734979393519,-500.0,0.00017252,2,"2024-12-23T18:43:13.519",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445922,1734979393540,-500.0,0.00017252,2,"2024-12-23T18:43:13.540",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445923,1734979393563,-1292.23,0.00017252,2,"2024-12-23T18:43:13.563",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445924,1734979393585,-500.0,0.00017252,2,"2024-12-23T18:43:13.585",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445925,1734979393607,-502.19167344,0.00017252,2,"2024-12-23T18:43:13.607",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445926,1734979393629,-1107.29,0.00017252,2,"2024-12-23T18:43:13.629",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445927,1734979393651,-500.0,0.00017252,2,"2024-12-23T18:43:13.651",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445928,1734979393673,-500.0,0.00017252,2,"2024-12-23T18:43:13.673",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445929,1734979393695,-501.50529978,0.00017252,2,"2024-12-23T18:43:13.695",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445930,1734979393716,-513.48920377,0.00017252,2,"2024-12-23T18:43:13.716",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445931,1734979393738,-1237.68,0.00017252,2,"2024-12-23T18:43:13.738",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445932,1734979393760,-500.0,0.00017252,2,"2024-12-23T18:43:13.760",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445933,1734979393783,-500.0,0.00017252,2,"2024-12-23T18:43:13.783",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445934,1734979393806,-500.0,0.00017252,2,"2024-12-23T18:43:13.806",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445935,1734979393829,-1121.91,0.00017252,2,"2024-12-23T18:43:13.829",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445936,1734979393851,-500.0,0.00017252,2,"2024-12-23T18:43:13.851",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445937,1734979393873,-500.0,0.00017252,2,"2024-12-23T18:43:13.873",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445938,1734979393895,-500.0,0.00017252,2,"2024-12-23T18:43:13.895",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445939,1734979393918,-1035.95,0.00017252,2,"2024-12-23T18:43:13.918",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445940,1734979393946,-500.0,0.00017252,2,"2024-12-23T18:43:13.946",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445941,1734979393970,-500.0,0.00017252,2,"2024-12-23T18:43:13.970",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445942,1734979393997,-2435.37,0.00017252,2,"2024-12-23T18:43:13.997",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445943,1734979394021,-1117.92,0.00017252,2,"2024-12-23T18:43:14.021",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445944,1734979394044,-500.0,0.00017252,2,"2024-12-23T18:43:14.044",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445945,1734979394067,-1206.55,0.00017252,2,"2024-12-23T18:43:14.067",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445946,1734979394090,-500.0,0.00017252,2,"2024-12-23T18:43:14.090",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445947,1734979394111,-624.39,0.00017252,2,"2024-12-23T18:43:14.111",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445948,1734979394134,-817.79,0.00017252,2,"2024-12-23T18:43:14.134",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445949,1734979394156,-500.0,0.00017252,2,"2024-12-23T18:43:14.156",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445950,1734979394178,-1106.82,0.00017252,2,"2024-12-23T18:43:14.178",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445951,1734979394200,-500.0,0.00017252,2,"2024-12-23T18:43:14.200",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445952,1734979394223,-1259.14,0.00017252,2,"2024-12-23T18:43:14.223",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445953,1734979394246,-500.0,0.00017252,2,"2024-12-23T18:43:14.246",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445954,1734979394269,-1659.59,0.00017252,2,"2024-12-23T18:43:14.269",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445955,1734979394291,-500.0,0.00017252,2,"2024-12-23T18:43:14.291",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445956,1734979394313,-502.8198022,0.00017252,2,"2024-12-23T18:43:14.313",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445957,1734979394335,-1721.71,0.00017252,2,"2024-12-23T18:43:14.335",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445958,1734979394358,-500.0,0.00017252,2,"2024-12-23T18:43:14.358",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445959,1734979394380,-502.19093029,0.00017252,2,"2024-12-23T18:43:14.380",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445960,1734979394402,-500.0,0.00017252,2,"2024-12-23T18:43:14.402",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445961,1734979394424,-500.0,0.00017252,2,"2024-12-23T18:43:14.424",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445962,1734979394446,-500.0,0.00017252,2,"2024-12-23T18:43:14.446",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445963,1734979394469,-1000.22,0.00017252,2,"2024-12-23T18:43:14.469",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445964,1734979394492,-500.0,0.00017252,2,"2024-12-23T18:43:14.492",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445965,1734979394514,-500.0,0.00017252,2,"2024-12-23T18:43:14.514",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445966,1734979394535,-500.0,0.00017252,2,"2024-12-23T18:43:14.535",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445967,1734979394559,-1033.18,0.00017252,2,"2024-12-23T18:43:14.559",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445968,1734979394581,-631.32,0.00017252,2,"2024-12-23T18:43:14.581",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445969,1734979394604,-583.17,0.00017252,2,"2024-12-23T18:43:14.604",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445970,1734979394625,-500.0,0.00017252,2,"2024-12-23T18:43:14.625",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445971,1734979394646,-500.0,0.00017252,2,"2024-12-23T18:43:14.646",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445972,1734979394667,-905.86,0.00017252,2,"2024-12-23T18:43:14.667",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445973,1734979394690,-1020.23,0.00017252,2,"2024-12-23T18:43:14.690",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445974,1734979394712,-500.0,0.00017252,2,"2024-12-23T18:43:14.712",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445975,1734979394735,-500.0,0.00017252,2,"2024-12-23T18:43:14.735",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445976,1734979394758,-500.0,0.00017252,2,"2024-12-23T18:43:14.758",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445977,1734979394780,-500.0,0.00017252,2,"2024-12-23T18:43:14.780",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445978,1734979394802,-910.63,0.00017252,2,"2024-12-23T18:43:14.802",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445979,1734979394825,-500.0,0.00017252,2,"2024-12-23T18:43:14.825",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445980,1734979394847,-500.0,0.00017252,2,"2024-12-23T18:43:14.847",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445981,1734979394870,-500.0,0.00017252,2,"2024-12-23T18:43:14.870",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445982,1734979394892,-500.0,0.00017252,2,"2024-12-23T18:43:14.892",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445983,1734979394914,-500.0,0.00017252,2,"2024-12-23T18:43:14.914",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445984,1734979394938,-500.0,0.00017252,2,"2024-12-23T18:43:14.938",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445985,1734979394960,-2009.04,0.00017252,2,"2024-12-23T18:43:14.960",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445986,1734979395216,-500.0,0.00017252,2,"2024-12-23T18:43:15.216",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445987,1734979395243,-1878.82,0.00017252,2,"2024-12-23T18:43:15.243",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445988,1734979395265,-791.2,0.00017252,2,"2024-12-23T18:43:15.265",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445989,1734979395286,-1365.88,0.00017252,2,"2024-12-23T18:43:15.286",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445990,1734979395307,-500.0,0.00017252,2,"2024-12-23T18:43:15.307",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445991,1734979395329,-500.0,0.00017252,2,"2024-12-23T18:43:15.329",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445992,1734979395352,-1821.33,0.00017252,2,"2024-12-23T18:43:15.352",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445993,1734979395374,-500.0,0.00017252,2,"2024-12-23T18:43:15.374",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445994,1734979395397,-1025.8,0.00017252,2,"2024-12-23T18:43:15.397",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445995,1734979395419,-500.0,0.00017252,2,"2024-12-23T18:43:15.419",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445996,1734979395441,-801.79,0.00017252,2,"2024-12-23T18:43:15.441",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445997,1734979395465,-500.0,0.00017252,2,"2024-12-23T18:43:15.465",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445998,1734979395493,-1264.6,0.00017252,2,"2024-12-23T18:43:15.493",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346445999,1734979395516,-314.52264293,0.00017252,2,"2024-12-23T18:43:15.516",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446000,1734979395539,-1982.63,0.00017252,2,"2024-12-23T18:43:15.539",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446001,1734979395562,-680.06,0.00017252,2,"2024-12-23T18:43:15.562",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446002,1734979395584,-620.17,0.00017252,2,"2024-12-23T18:43:15.584",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446003,1734979395607,-500.0,0.00017252,2,"2024-12-23T18:43:15.607",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446004,1734979395629,-1376.71,0.00017252,2,"2024-12-23T18:43:15.629",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446005,1734979395651,-500.0,0.00017252,2,"2024-12-23T18:43:15.651",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446006,1734979395673,-1539.53,0.00017252,2,"2024-12-23T18:43:15.673",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446007,1734979395695,-691.37,0.00017252,2,"2024-12-23T18:43:15.695",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446008,1734979395717,-500.0,0.00017252,2,"2024-12-23T18:43:15.717",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446009,1734979395742,-500.0,0.00017252,2,"2024-12-23T18:43:15.742",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446010,1734979395764,-500.0,0.00017252,2,"2024-12-23T18:43:15.764",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446011,1734979395786,-500.0,0.00017252,2,"2024-12-23T18:43:15.786",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446012,1734979395809,-643.02,0.00017252,2,"2024-12-23T18:43:15.809",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446013,1734979395832,-1365.23,0.00017252,2,"2024-12-23T18:43:15.832",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446014,1734979395854,-500.0,0.00017252,2,"2024-12-23T18:43:15.854",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446015,1734979395876,-500.0,0.00017252,2,"2024-12-23T18:43:15.876",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446016,1734979395900,-1556.07,0.00017252,2,"2024-12-23T18:43:15.900",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446017,1734979395923,-586.59,0.00017252,2,"2024-12-23T18:43:15.923",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446018,1734979395945,-500.0,0.00017252,2,"2024-12-23T18:43:15.945",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446019,1734979395969,-1781.68,0.00017252,2,"2024-12-23T18:43:15.969",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446020,1734979395995,-657.33,0.00017252,2,"2024-12-23T18:43:15.995",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446021,1734979396020,-1034.69,0.00017252,2,"2024-12-23T18:43:16.020",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446022,1734979396043,-500.0,0.00017252,2,"2024-12-23T18:43:16.043",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446023,1734979396067,-647.34,0.00017252,2,"2024-12-23T18:43:16.067",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446024,1734979396094,-855.6,0.00017252,2,"2024-12-23T18:43:16.094",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446025,1734979396117,-500.0,0.00017252,2,"2024-12-23T18:43:16.117",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446026,1734979396140,-1419.82,0.00017252,2,"2024-12-23T18:43:16.140",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446027,1734979396162,-590.74,0.00017252,2,"2024-12-23T18:43:16.162",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446028,1734979396184,-500.0,0.00017252,2,"2024-12-23T18:43:16.184",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446029,1734979396206,-500.0,0.00017252,2,"2024-12-23T18:43:16.206",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446030,1734979396228,-1853.8,0.00017252,2,"2024-12-23T18:43:16.228",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446031,1734979396252,-500.0,0.00017252,2,"2024-12-23T18:43:16.252",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446032,1734979396274,-500.0,0.00017252,2,"2024-12-23T18:43:16.274",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446033,1734979396297,-500.0,0.00017252,2,"2024-12-23T18:43:16.297",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446034,1734979396321,-581.59,0.00017252,2,"2024-12-23T18:43:16.321",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446035,1734979396345,-637.56,0.00017252,2,"2024-12-23T18:43:16.345",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446036,1734979396367,-1360.21,0.00017252,2,"2024-12-23T18:43:16.367",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446037,1734979396391,-1229.22,0.00017252,2,"2024-12-23T18:43:16.391",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446038,1734979396413,-950.96,0.00017252,2,"2024-12-23T18:43:16.413",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446039,1734979396435,-1119.5,0.00017252,2,"2024-12-23T18:43:16.435",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446040,1734979396458,-1210.13,0.00017252,2,"2024-12-23T18:43:16.458",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446041,1734979396479,-625.00417289,0.00017252,2,"2024-12-23T18:43:16.479",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446042,1734979396503,-500.0,0.00017252,2,"2024-12-23T18:43:16.503",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446043,1734979396524,-500.0,0.00017252,2,"2024-12-23T18:43:16.524",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446044,1734979396547,-1956.75,0.00017252,2,"2024-12-23T18:43:16.547",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446045,1734979396568,-500.0,0.00017252,2,"2024-12-23T18:43:16.568",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446046,1734979396590,-500.0,0.00017252,2,"2024-12-23T18:43:16.590",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446047,1734979396611,-953.92,0.00017252,2,"2024-12-23T18:43:16.611",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446048,1734979396633,-500.0,0.00017252,2,"2024-12-23T18:43:16.633",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446049,1734979396655,-500.0,0.00017252,2,"2024-12-23T18:43:16.655",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446050,1734979396676,-2408.41,0.00017252,2,"2024-12-23T18:43:16.676",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446051,1734979396698,-803.94,0.00017252,2,"2024-12-23T18:43:16.698",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446052,1734979396720,-500.0,0.00017252,2,"2024-12-23T18:43:16.720",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446053,1734979396743,-847.29,0.00017252,2,"2024-12-23T18:43:16.743",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446054,1734979396766,-1644.7,0.00017252,2,"2024-12-23T18:43:16.766",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446055,1734979396788,-500.0,0.00017252,2,"2024-12-23T18:43:16.788",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446056,1734979396810,-526.57,0.00017252,2,"2024-12-23T18:43:16.810",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446057,1734979396832,-508.99,0.00017252,2,"2024-12-23T18:43:16.832",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446058,1734979396854,-1371.07,0.00017253,2,"2024-12-23T18:43:16.854",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446059,1734979396876,-1663.37,0.00017253,2,"2024-12-23T18:43:16.876",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446060,1734979396898,-837.94,0.00017253,2,"2024-12-23T18:43:16.898",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446061,1734979396921,-1388.77,0.00017253,2,"2024-12-23T18:43:16.921",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446062,1734979396943,-1369.24,0.00017253,2,"2024-12-23T18:43:16.943",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446063,1734979396966,-2471.64,0.00017253,2,"2024-12-23T18:43:16.966",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446064,1734979396989,-1111.01,0.00017253,2,"2024-12-23T18:43:16.989",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446065,1734979397016,-2171.0,0.00017253,2,"2024-12-23T18:43:17.016",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446066,1734979397039,-2339.58,0.00017253,2,"2024-12-23T18:43:17.039",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446067,1734979397064,-3277.1,0.00017253,2,"2024-12-23T18:43:17.064",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446068,1734979397087,-930.67,0.00017253,2,"2024-12-23T18:43:17.087",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446069,1734979397111,-500.0,0.00017253,2,"2024-12-23T18:43:17.111",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446070,1734979397133,-645.69,0.00017253,2,"2024-12-23T18:43:17.133",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446071,1734979397156,-500.0,0.00017253,2,"2024-12-23T18:43:17.156",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446072,1734979397179,-2270.32,0.00017253,2,"2024-12-23T18:43:17.179",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446073,1734979397205,-1564.54,0.00017253,2,"2024-12-23T18:43:17.205",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446074,1734979397230,-1228.22,0.00017253,2,"2024-12-23T18:43:17.230",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446075,1734979397257,-500.0,0.00017253,2,"2024-12-23T18:43:17.257",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446076,1734979397280,-416.78369554,0.00017253,2,"2024-12-23T18:43:17.280",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446077,1734979397303,-500.0,0.00017253,2,"2024-12-23T18:43:17.303",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446078,1734979397331,-500.0,0.00017253,2,"2024-12-23T18:43:17.331",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446079,1734979397354,-500.0,0.00017253,2,"2024-12-23T18:43:17.354",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446080,1734979397377,-1600.43,0.00017253,2,"2024-12-23T18:43:17.377",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446081,1734979397399,-506.82,0.00017253,2,"2024-12-23T18:43:17.399",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446082,1734979397423,-1220.52,0.00017253,2,"2024-12-23T18:43:17.423",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446083,1734979397444,-366.8919147,0.00017253,2,"2024-12-23T18:43:17.444",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446084,1734979397467,-500.0,0.00017253,2,"2024-12-23T18:43:17.467",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446085,1734979397490,-2192.62,0.00017253,2,"2024-12-23T18:43:17.490",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446086,1734979397513,-1487.49,0.00017253,2,"2024-12-23T18:43:17.513",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446087,1734979397535,-1154.18,0.00017253,2,"2024-12-23T18:43:17.535",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446088,1734979397558,-1508.73,0.00017253,2,"2024-12-23T18:43:17.558",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446089,1734979397580,-622.07,0.00017253,2,"2024-12-23T18:43:17.580",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446090,1734979397603,-2309.93,0.00017253,2,"2024-12-23T18:43:17.603",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446091,1734979397626,-500.0,0.00017253,2,"2024-12-23T18:43:17.626",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446092,1734979397648,-500.0,0.00017253,2,"2024-12-23T18:43:17.648",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446093,1734979397670,-1656.12,0.00017253,2,"2024-12-23T18:43:17.670",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446094,1734979397693,-582.32,0.00017253,2,"2024-12-23T18:43:17.693",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446095,1734979397716,-1070.94,0.00017253,2,"2024-12-23T18:43:17.716",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446096,1734979397740,-616.56,0.00017253,2,"2024-12-23T18:43:17.740",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446097,1734979397762,-1179.2,0.00017253,2,"2024-12-23T18:43:17.762",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446098,1734979397785,-500.0,0.00017253,2,"2024-12-23T18:43:17.785",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446099,1734979397808,-1895.38,0.00017253,2,"2024-12-23T18:43:17.808",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446100,1734979397832,-3417.45,0.00017253,2,"2024-12-23T18:43:17.832",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446101,1734979397855,-1747.32,0.00017253,2,"2024-12-23T18:43:17.855",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446102,1734979397880,-1234.71,0.00017253,2,"2024-12-23T18:43:17.880",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446103,1734979397904,-1623.44,0.00017253,2,"2024-12-23T18:43:17.904",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446104,1734979397928,-1290.46,0.00017253,2,"2024-12-23T18:43:17.928",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446105,1734979397951,-500.0,0.00017253,2,"2024-12-23T18:43:17.951",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446106,1734979397974,-2929.38,0.00017253,2,"2024-12-23T18:43:17.974",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446107,1734979398002,-1956.04,0.00017253,2,"2024-12-23T18:43:18.002",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446108,1734979398025,-2832.21,0.00017253,2,"2024-12-23T18:43:18.025",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446109,1734979398050,-1343.41,0.00017253,2,"2024-12-23T18:43:18.050",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446110,1734979398075,-2681.82,0.00017253,2,"2024-12-23T18:43:18.075",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446111,1734979398100,-1691.1,0.00017253,2,"2024-12-23T18:43:18.100",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446112,1734979398124,-510.48,0.00017253,2,"2024-12-23T18:43:18.124",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446113,1734979398148,-1607.26,0.00017253,2,"2024-12-23T18:43:18.148",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446114,1734979398174,-936.58,0.00017253,2,"2024-12-23T18:43:18.174",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446115,1734979398198,-5000.0,0.00017254,2,"2024-12-23T18:43:18.198",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446116,1734979398221,-559.49,0.00017254,2,"2024-12-23T18:43:18.221",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446117,1734979398248,-500.0,0.00017254,2,"2024-12-23T18:43:18.248",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446118,1734979398271,-500.0,0.00017254,2,"2024-12-23T18:43:18.271",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446119,1734979398295,-500.0,0.00017254,2,"2024-12-23T18:43:18.295",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446120,1734979398320,-646.31,0.00017254,2,"2024-12-23T18:43:18.320",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446121,1734979398344,-500.0,0.00017254,2,"2024-12-23T18:43:18.344",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446122,1734979398367,-578.27,0.00017254,2,"2024-12-23T18:43:18.367",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446123,1734979398392,-1214.04,0.00017254,2,"2024-12-23T18:43:18.392",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446124,1734979398415,-500.0,0.00017254,2,"2024-12-23T18:43:18.415",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446125,1734979398438,-500.0,0.00017254,2,"2024-12-23T18:43:18.438",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446126,1734979398462,-1088.36,0.00017254,2,"2024-12-23T18:43:18.462",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446127,1734979398485,-696.23,0.00017254,2,"2024-12-23T18:43:18.485",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446128,1734979398508,-500.0,0.00017254,2,"2024-12-23T18:43:18.508",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446129,1734979398531,-830.44,0.00017254,2,"2024-12-23T18:43:18.531",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446130,1734979398554,-1199.95,0.00017254,2,"2024-12-23T18:43:18.554",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446131,1734979398576,-500.0,0.00017254,2,"2024-12-23T18:43:18.576",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446132,1734979398599,-736.51,0.00017254,2,"2024-12-23T18:43:18.599",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446133,1734979398622,-507.47689465,0.00017254,2,"2024-12-23T18:43:18.622",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446134,1734979398644,-150.0,0.00017254,2,"2024-12-23T18:43:18.644",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446135,1734979398666,-2197.92,0.00017254,2,"2024-12-23T18:43:18.666",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446136,1734979398688,-500.0,0.00017254,2,"2024-12-23T18:43:18.688",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446137,1734979398712,-3995.92115829,0.00017254,2,"2024-12-23T18:43:18.712",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446138,1734979398735,-511.07,0.00017254,2,"2024-12-23T18:43:18.735",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446139,1734979398991,-1357.67,0.00017254,2,"2024-12-23T18:43:18.991",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446140,1734979399020,-1003.86,0.00017254,2,"2024-12-23T18:43:19.020",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446141,1734979399044,-662.02,0.00017254,2,"2024-12-23T18:43:19.044",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446142,1734979399069,-1187.46,0.00017254,2,"2024-12-23T18:43:19.069",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446143,1734979399092,-1288.03,0.00017254,2,"2024-12-23T18:43:19.092",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446144,1734979399115,-1136.77,0.00017254,2,"2024-12-23T18:43:19.115",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446145,1734979399139,-500.0,0.00017254,2,"2024-12-23T18:43:19.139",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446146,1734979399166,-500.0,0.00017254,2,"2024-12-23T18:43:19.166",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446147,1734979399192,-1136.93,0.00017254,2,"2024-12-23T18:43:19.192",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446148,1734979399217,-1653.42,0.00017254,2,"2024-12-23T18:43:19.217",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446149,1734979399243,-500.0,0.00017254,2,"2024-12-23T18:43:19.243",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446150,1734979399267,-500.0,0.00017254,2,"2024-12-23T18:43:19.267",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446151,1734979399292,-500.0,0.00017254,2,"2024-12-23T18:43:19.292",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446152,1734979399316,-500.0,0.00017254,2,"2024-12-23T18:43:19.316",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446153,1734979399342,-500.0,0.00017254,2,"2024-12-23T18:43:19.342",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446154,1734979399371,-500.0,0.00017254,2,"2024-12-23T18:43:19.371",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446155,1734979399397,-931.65,0.00017254,2,"2024-12-23T18:43:19.397",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446156,1734979399422,-500.0,0.00017254,2,"2024-12-23T18:43:19.422",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446157,1734979399446,-733.26,0.00017254,2,"2024-12-23T18:43:19.446",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446158,1734979399470,-1427.16,0.00017254,2,"2024-12-23T18:43:19.470",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446159,1734979399498,-500.0,0.00017254,2,"2024-12-23T18:43:19.498",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446160,1734979399523,-500.0,0.00017254,2,"2024-12-23T18:43:19.523",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446161,1734979399548,-989.5,0.00017254,2,"2024-12-23T18:43:19.548",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446162,1734979399571,-519.68540565,0.00017254,2,"2024-12-23T18:43:19.571",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446163,1734979399596,-559.03,0.00017254,2,"2024-12-23T18:43:19.596",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446164,1734979399621,-1550.73,0.00017254,2,"2024-12-23T18:43:19.621",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446165,1734979399645,-500.0,0.00017254,2,"2024-12-23T18:43:19.645",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446166,1734979399669,-500.0,0.00017254,2,"2024-12-23T18:43:19.669",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446167,1734979399693,-3216.00757149,0.00017279,2,"2024-12-23T18:43:19.693",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446168,1734979399720,-3216.00757149,0.00017409,2,"2024-12-23T18:43:19.720",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446169,1734979399748,-420.03400767,0.00017447,2,"2024-12-23T18:43:19.748",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446170,1734979399772,-500.0,0.00017455,2,"2024-12-23T18:43:19.772",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446171,1734979399798,-566.786,0.000175,2,"2024-12-23T18:43:19.798",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446172,1734979399822,-169.0,0.00017503,2,"2024-12-23T18:43:19.822",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446173,1734979399846,-946.97,0.00017523,2,"2024-12-23T18:43:19.846",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446174,1734979399870,-500.0,0.00017523,2,"2024-12-23T18:43:19.870",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446175,1734979399894,-1073.05,0.00017523,2,"2024-12-23T18:43:19.894",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446176,1734979399918,-2323.63,0.00017523,2,"2024-12-23T18:43:19.918",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446177,1734979399942,-3167.94,0.00017523,2,"2024-12-23T18:43:19.942",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446178,1734979399967,-2292.8,0.00017523,2,"2024-12-23T18:43:19.967",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446179,1734979399992,-2294.43,0.00017523,2,"2024-12-23T18:43:19.992",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446180,1734979400020,-994.54,0.00017523,2,"2024-12-23T18:43:20.020",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446181,1734979400045,-1916.33,0.00017523,2,"2024-12-23T18:43:20.045",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446182,1734979400068,-517.01,0.00017523,2,"2024-12-23T18:43:20.068",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446183,1734979400091,-771.01,0.00017523,2,"2024-12-23T18:43:20.091",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446184,1734979400115,-3890.24,0.00017523,2,"2024-12-23T18:43:20.115",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446185,1734979400140,-4907.33,0.00017523,2,"2024-12-23T18:43:20.140",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446186,1734979400162,-1036.33,0.00017523,2,"2024-12-23T18:43:20.162",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446187,1734979400185,-500.0,0.00017523,2,"2024-12-23T18:43:20.185",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446188,1734979400212,-1621.42,0.00017523,2,"2024-12-23T18:43:20.212",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446189,1734979400236,-500.0,0.00017523,2,"2024-12-23T18:43:20.236",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446190,1734979400260,-561.36,0.00017523,2,"2024-12-23T18:43:20.260",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446191,1734979400285,-6199.08,0.00017523,2,"2024-12-23T18:43:20.285",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446192,1734979400308,-1495.22,0.00017523,2,"2024-12-23T18:43:20.308",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446193,1734979400333,-500.0,0.00017523,2,"2024-12-23T18:43:20.333",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446194,1734979400357,-2963.01,0.00017523,2,"2024-12-23T18:43:20.357",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446195,1734979400380,-19032.56,0.00017523,2,"2024-12-23T18:43:20.380",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446196,1734979400403,-1105.65,0.00017523,2,"2024-12-23T18:43:20.403",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446197,1734979400426,-500.0,0.00017523,2,"2024-12-23T18:43:20.426",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446198,1734979400451,-3483.46,0.00017523,2,"2024-12-23T18:43:20.451",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446199,1734979400475,-1936.61,0.00017523,2,"2024-12-23T18:43:20.475",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446200,1734979400502,-4787.85,0.00017523,2,"2024-12-23T18:43:20.502",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446201,1734979400526,-1636.43,0.00017523,2,"2024-12-23T18:43:20.526",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446202,1734979400550,-6135.29,0.00017523,2,"2024-12-23T18:43:20.550",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446203,1734979400575,-7406.66,0.00017523,2,"2024-12-23T18:43:20.575",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446204,1734979400601,-1896.84,0.00017523,2,"2024-12-23T18:43:20.601",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446205,1734979400627,-3961.08,0.00017523,2,"2024-12-23T18:43:20.627",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446206,1734979400650,-3888.71,0.00017523,2,"2024-12-23T18:43:20.650",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446207,1734979400673,-1274.68,0.00017523,2,"2024-12-23T18:43:20.673",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446208,1734979400696,-3012.85,0.00017523,2,"2024-12-23T18:43:20.696",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446209,1734979400720,-1880.28,0.00017523,2,"2024-12-23T18:43:20.720",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446210,1734979400747,-6536.91,0.00017523,2,"2024-12-23T18:43:20.747",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446211,1734979400770,-986.71,0.00017523,2,"2024-12-23T18:43:20.770",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446212,1734979400794,-20885.3,0.00017523,2,"2024-12-23T18:43:20.794",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446213,1734979400817,-817.19,0.00017523,2,"2024-12-23T18:43:20.817",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446214,1734979400840,-992.34,0.00017523,2,"2024-12-23T18:43:20.840",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446215,1734979400862,-500.0,0.00017523,2,"2024-12-23T18:43:20.862",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446216,1734979400890,-562.14,0.00017523,2,"2024-12-23T18:43:20.890",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446217,1734979400914,-2611.64,0.00017523,2,"2024-12-23T18:43:20.914",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446218,1734979400938,-500.0,0.00017524,2,"2024-12-23T18:43:20.938",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446219,1734979400962,-500.0,0.00017524,2,"2024-12-23T18:43:20.962",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446220,1734979400995,-504.78,0.00017524,2,"2024-12-23T18:43:20.995",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446221,1734979401031,-376.02684816,0.00017524,2,"2024-12-23T18:43:21.031",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446222,1734979401056,-666.71,0.00017524,2,"2024-12-23T18:43:21.056",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446223,1734979401081,-1806.94,0.00017524,2,"2024-12-23T18:43:21.081",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446224,1734979401106,-786.6,0.00017524,2,"2024-12-23T18:43:21.106",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446225,1734979401129,-893.14,0.00017524,2,"2024-12-23T18:43:21.129",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446226,1734979401152,-500.0,0.00017524,2,"2024-12-23T18:43:21.152",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446227,1734979401176,-1900.12,0.00017524,2,"2024-12-23T18:43:21.176",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446228,1734979401199,-500.0,0.00017524,2,"2024-12-23T18:43:21.199",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446229,1734979401222,-500.0,0.00017524,2,"2024-12-23T18:43:21.222",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446230,1734979401249,-1751.96,0.00017524,2,"2024-12-23T18:43:21.249",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446231,1734979401273,-500.0,0.00017524,2,"2024-12-23T18:43:21.273",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446232,1734979401297,-500.0,0.00017524,2,"2024-12-23T18:43:21.297",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446233,1734979401320,-500.0,0.00017524,2,"2024-12-23T18:43:21.320",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446234,1734979401344,-500.0,0.00017524,2,"2024-12-23T18:43:21.344",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446235,1734979401368,-637.54,0.00017524,2,"2024-12-23T18:43:21.368",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446236,1734979401392,-500.0,0.00017524,2,"2024-12-23T18:43:21.392",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446237,1734979401417,-500.0,0.00017524,2,"2024-12-23T18:43:21.417",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446238,1734979401440,-500.0,0.00017524,2,"2024-12-23T18:43:21.440",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446239,1734979401462,-702.98,0.00017524,2,"2024-12-23T18:43:21.462",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446240,1734979401488,-500.0,0.00017524,2,"2024-12-23T18:43:21.488",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446241,1734979401510,-463.19,0.00017524,2,"2024-12-23T18:43:21.510",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446242,1734979401533,-500.0,0.00017524,2,"2024-12-23T18:43:21.533",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446243,1734979401556,-150.99,0.00017524,2,"2024-12-23T18:43:21.556",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446244,1734979401581,-1050.11,0.00017524,2,"2024-12-23T18:43:21.581",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446245,1734979401604,-150.99,0.00017524,2,"2024-12-23T18:43:21.604",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446246,1734979401626,-500.0,0.00017524,2,"2024-12-23T18:43:21.626",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446247,1734979401651,-1583.08,0.00017524,2,"2024-12-23T18:43:21.651",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446248,1734979401673,-588.33,0.00017524,2,"2024-12-23T18:43:21.673",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446249,1734979401697,-1212.82,0.00017524,2,"2024-12-23T18:43:21.697",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446250,1734979401720,-1317.91,0.00017524,2,"2024-12-23T18:43:21.720",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446251,1734979401747,-500.0,0.00017524,2,"2024-12-23T18:43:21.747",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446252,1734979401772,-500.0,0.00017524,2,"2024-12-23T18:43:21.772",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446253,1734979401796,-2098.49,0.00017524,2,"2024-12-23T18:43:21.796",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446254,1734979401820,-968.46,0.00017524,2,"2024-12-23T18:43:21.820",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446255,1734979401844,-2430.25,0.00017524,2,"2024-12-23T18:43:21.844",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446256,1734979401868,-2365.499772,0.00017524,2,"2024-12-23T18:43:21.868",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446257,1734979401891,-500.0,0.00017524,2,"2024-12-23T18:43:21.891",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446258,1734979401914,-1698.12,0.00017524,2,"2024-12-23T18:43:21.914",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446259,1734979401937,-2816.27987,0.00017524,2,"2024-12-23T18:43:21.937",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446260,1734979401960,-500.0,0.00017524,2,"2024-12-23T18:43:21.960",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446261,1734979401982,-500.0,0.00017524,2,"2024-12-23T18:43:21.982",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446262,1734979402007,-500.0,0.00017524,2,"2024-12-23T18:43:22.007",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446263,1734979402031,-616.12,0.00017524,2,"2024-12-23T18:43:22.031",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446264,1734979402054,-500.0,0.00017524,2,"2024-12-23T18:43:22.054",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446265,1734979402078,-963.83,0.00017524,2,"2024-12-23T18:43:22.078",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446266,1734979402102,-502.37,0.00017524,2,"2024-12-23T18:43:22.102",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446267,1734979402126,-500.0,0.00017524,2,"2024-12-23T18:43:22.126",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446268,1734979402147,-2025.39,0.00017524,2,"2024-12-23T18:43:22.147",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446269,1734979402169,-500.0,0.00017524,2,"2024-12-23T18:43:22.169",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446270,1734979402191,-500.0,0.00017524,2,"2024-12-23T18:43:22.191",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446271,1734979402214,-1846.27,0.00017524,2,"2024-12-23T18:43:22.214",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446272,1734979402238,-1076.87,0.00017524,2,"2024-12-23T18:43:22.238",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446273,1734979402261,-500.0,0.00017524,2,"2024-12-23T18:43:22.261",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446274,1734979402283,-610.36,0.00017524,2,"2024-12-23T18:43:22.283",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446275,1734979402306,-500.0,0.00017524,2,"2024-12-23T18:43:22.306",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446276,1734979402328,-500.0,0.00017524,2,"2024-12-23T18:43:22.328",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446277,1734979402352,-529.09,0.00017524,2,"2024-12-23T18:43:22.352",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446278,1734979402375,-500.0,0.00017524,2,"2024-12-23T18:43:22.375",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446279,1734979402400,-3864.35,0.00017524,2,"2024-12-23T18:43:22.400",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446280,1734979402423,-1605.61,0.00017524,2,"2024-12-23T18:43:22.423",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446281,1734979402446,-1000.0,0.00017524,2,"2024-12-23T18:43:22.446",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446282,1734979402469,-500.0,0.00017524,2,"2024-12-23T18:43:22.469",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446283,1734979402492,-500.0,0.00017524,2,"2024-12-23T18:43:22.492",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446284,1734979402515,-3749.73,0.00017524,2,"2024-12-23T18:43:22.515",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446285,1734979402539,-500.0,0.00017524,2,"2024-12-23T18:43:22.539",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446286,1734979402563,-11996.29,0.00017524,2,"2024-12-23T18:43:22.563",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446287,1734979402599,-3705.58,0.00017524,2,"2024-12-23T18:43:22.599",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446288,1734979402624,-500.0,0.00017524,2,"2024-12-23T18:43:22.624",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446289,1734979402930,-9670.05,0.00017524,2,"2024-12-23T18:43:22.930",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446290,1734979402954,-1197.74,0.00017524,2,"2024-12-23T18:43:22.954",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446291,1734979402978,-4374.46,0.00017524,2,"2024-12-23T18:43:22.978",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446292,1734979403005,-2944.1,0.00017524,2,"2024-12-23T18:43:23.005",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446293,1734979403028,-2117.94,0.00017524,2,"2024-12-23T18:43:23.028",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446294,1734979403051,-555.73595193,0.00017524,2,"2024-12-23T18:43:23.051",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446295,1734979403074,-4724.75,0.00017524,2,"2024-12-23T18:43:23.074",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446296,1734979403097,-1782.41,0.00017524,2,"2024-12-23T18:43:23.097",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446297,1734979403122,-500.0,0.00017524,2,"2024-12-23T18:43:23.122",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446298,1734979403144,-2042.71,0.00017524,2,"2024-12-23T18:43:23.144",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446299,1734979403168,-1185.9,0.00017524,2,"2024-12-23T18:43:23.168",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446300,1734979403190,-982.33,0.00017524,2,"2024-12-23T18:43:23.190",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446301,1734979403213,-955.67,0.00017524,2,"2024-12-23T18:43:23.213",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446302,1734979403236,-2994.35,0.00017524,2,"2024-12-23T18:43:23.236",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446303,1734979403258,-402.68348172,0.00017524,2,"2024-12-23T18:43:23.258",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446304,1734979403283,-17536.53,0.00017524,2,"2024-12-23T18:43:23.283",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446305,1734979403307,-10065.38,0.00017524,2,"2024-12-23T18:43:23.307",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446306,1734979403331,-4202.45,0.00017524,2,"2024-12-23T18:43:23.331",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446307,1734979403354,-2618.72,0.00017524,2,"2024-12-23T18:43:23.354",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446308,1734979403380,-2758.51,0.00017524,2,"2024-12-23T18:43:23.380",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446309,1734979403404,-500.0,0.00017524,2,"2024-12-23T18:43:23.404",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446310,1734979403427,-500.0,0.00017524,2,"2024-12-23T18:43:23.427",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446311,1734979403450,-1692.12,0.00017524,2,"2024-12-23T18:43:23.450",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446312,1734979403472,-1476.12,0.00017524,2,"2024-12-23T18:43:23.472",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446313,1734979403495,-5401.27,0.00017524,2,"2024-12-23T18:43:23.495",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446314,1734979403518,-2374.68,0.00017524,2,"2024-12-23T18:43:23.518",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446315,1734979403541,-3713.81,0.00017524,2,"2024-12-23T18:43:23.541",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446316,1734979403564,-504.34642682,0.00017524,2,"2024-12-23T18:43:23.564",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446317,1734979403586,-500.0,0.00017524,2,"2024-12-23T18:43:23.586",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446318,1734979403609,-3855.11,0.00017524,2,"2024-12-23T18:43:23.609",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446319,1734979403632,-1665.7,0.00017524,2,"2024-12-23T18:43:23.632",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446320,1734979403654,-240.52747122,0.00017524,2,"2024-12-23T18:43:23.654",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446321,1734979403676,-500.0,0.00017524,2,"2024-12-23T18:43:23.676",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446322,1734979403699,-500.0,0.00017524,2,"2024-12-23T18:43:23.699",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446323,1734979403722,-500.0,0.00017524,2,"2024-12-23T18:43:23.722",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446324,1734979403746,-1797.59,0.00017524,2,"2024-12-23T18:43:23.746",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446325,1734979403769,-500.0,0.00017524,2,"2024-12-23T18:43:23.769",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446326,1734979403792,-303.63327296,0.00017524,2,"2024-12-23T18:43:23.792",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446327,1734979403815,-1767.34,0.00017524,2,"2024-12-23T18:43:23.815",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446328,1734979403838,-500.0,0.00017524,2,"2024-12-23T18:43:23.838",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446329,1734979403861,-2120.18,0.00017524,2,"2024-12-23T18:43:23.861",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446330,1734979403884,-3292.45,0.00017524,2,"2024-12-23T18:43:23.884",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446331,1734979403907,-4101.67,0.00017524,2,"2024-12-23T18:43:23.907",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446332,1734979403931,-3393.76,0.00017524,2,"2024-12-23T18:43:23.931",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446333,1734979403954,-678.48,0.00017524,2,"2024-12-23T18:43:23.954",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446334,1734979403976,-2795.19,0.00017524,2,"2024-12-23T18:43:23.976",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446335,1734979404003,-500.0,0.00017524,2,"2024-12-23T18:43:24.003",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446336,1734979404026,-2461.1,0.00017524,2,"2024-12-23T18:43:24.026",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446337,1734979404049,-500.0,0.00017524,2,"2024-12-23T18:43:24.049",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446338,1734979404072,-2240.73,0.00017524,2,"2024-12-23T18:43:24.072",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446339,1734979404098,-6109.95,0.00017524,2,"2024-12-23T18:43:24.098",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446340,1734979404120,-669.16,0.00017524,2,"2024-12-23T18:43:24.120",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446341,1734979404142,-500.0,0.00017524,2,"2024-12-23T18:43:24.142",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446342,1734979404165,-500.0,0.00017524,2,"2024-12-23T18:43:24.165",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446343,1734979404187,-10669.25,0.00017524,2,"2024-12-23T18:43:24.187",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446344,1734979404212,-2820.61,0.00017524,2,"2024-12-23T18:43:24.212",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446345,1734979404235,-500.0,0.00017524,2,"2024-12-23T18:43:24.235",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446346,1734979404259,-2902.88,0.00017524,2,"2024-12-23T18:43:24.259",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446347,1734979404282,-630.77,0.00017524,2,"2024-12-23T18:43:24.282",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446348,1734979404304,-2638.98,0.00017524,2,"2024-12-23T18:43:24.304",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446349,1734979404326,-14643.32,0.00017524,2,"2024-12-23T18:43:24.326",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446350,1734979404350,-2212.02,0.00017524,2,"2024-12-23T18:43:24.350",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446351,1734979404372,-3554.28,0.00017524,2,"2024-12-23T18:43:24.372",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446352,1734979404396,-3080.94,0.00017524,2,"2024-12-23T18:43:24.396",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446353,1734979404418,-586.81552411,0.00017524,2,"2024-12-23T18:43:24.418",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446354,1734979404441,-6056.87,0.00017524,2,"2024-12-23T18:43:24.441",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446355,1734979404464,-3011.92,0.00017524,2,"2024-12-23T18:43:24.464",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446356,1734979404486,-1709.36,0.00017524,2,"2024-12-23T18:43:24.486",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446357,1734979404509,-894.16,0.00017524,2,"2024-12-23T18:43:24.509",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446358,1734979404532,-202.76,0.00017524,2,"2024-12-23T18:43:24.532",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446359,1734979404555,-3988.81,0.00017524,2,"2024-12-23T18:43:24.555",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446360,1734979404576,-500.0,0.00017524,2,"2024-12-23T18:43:24.576",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446361,1734979404599,-2989.24,0.00017524,2,"2024-12-23T18:43:24.599",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446362,1734979404621,-2421.45,0.00017524,2,"2024-12-23T18:43:24.621",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446363,1734979404643,-2573.04,0.00017524,2,"2024-12-23T18:43:24.643",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446364,1734979404666,-967.28,0.00017525,2,"2024-12-23T18:43:24.666",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446365,1734979404689,-502.98,0.00017525,2,"2024-12-23T18:43:24.689",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446366,1734979404711,-500.0,0.00017525,2,"2024-12-23T18:43:24.711",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446367,1734979404734,-500.0,0.00017525,2,"2024-12-23T18:43:24.734",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446368,1734979404757,-222.03617734,0.00017525,2,"2024-12-23T18:43:24.757",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446369,1734979404778,-524.35,0.00017525,2,"2024-12-23T18:43:24.778",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446370,1734979404800,-500.0,0.00017525,2,"2024-12-23T18:43:24.800",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446371,1734979404822,-500.0,0.00017525,2,"2024-12-23T18:43:24.822",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446372,1734979404844,-500.0,0.00017525,2,"2024-12-23T18:43:24.844",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446373,1734979404866,-769.01,0.00017525,2,"2024-12-23T18:43:24.866",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446374,1734979404888,-885.31,0.00017525,2,"2024-12-23T18:43:24.888",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446375,1734979404912,-844.77,0.00017525,2,"2024-12-23T18:43:24.912",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446376,1734979404934,-500.0,0.00017525,2,"2024-12-23T18:43:24.934",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446377,1734979404958,-500.0,0.00017525,2,"2024-12-23T18:43:24.958",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446378,1734979404981,-500.0,0.00017525,2,"2024-12-23T18:43:24.981",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446379,1734979405007,-570.82,0.00017525,2,"2024-12-23T18:43:25.007",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446380,1734979405029,-500.0,0.00017525,2,"2024-12-23T18:43:25.029",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446381,1734979405052,-500.0,0.00017525,2,"2024-12-23T18:43:25.052",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446382,1734979405076,-500.0,0.00017525,2,"2024-12-23T18:43:25.076",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446383,1734979405099,-500.0,0.00017525,2,"2024-12-23T18:43:25.099",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446384,1734979405123,-685.36,0.00017525,2,"2024-12-23T18:43:25.123",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446385,1734979405144,-500.0,0.00017525,2,"2024-12-23T18:43:25.144",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446386,1734979405167,-500.0,0.00017525,2,"2024-12-23T18:43:25.167",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446387,1734979405189,-500.0,0.00017525,2,"2024-12-23T18:43:25.189",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446388,1734979405211,-500.0,0.00017525,2,"2024-12-23T18:43:25.211",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446389,1734979405234,-500.0,0.00017525,2,"2024-12-23T18:43:25.234",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446390,1734979405259,-665.6,0.00017525,2,"2024-12-23T18:43:25.259",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446391,1734979405282,-407.02069924,0.00017525,2,"2024-12-23T18:43:25.282",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446392,1734979405306,-500.0,0.00017525,2,"2024-12-23T18:43:25.306",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446393,1734979405329,-574.29,0.00017525,2,"2024-12-23T18:43:25.329",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446394,1734979405352,-500.0,0.00017525,2,"2024-12-23T18:43:25.352",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446395,1734979405374,-532.94,0.00017525,2,"2024-12-23T18:43:25.374",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446396,1734979405396,-555.42,0.00017525,2,"2024-12-23T18:43:25.396",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446397,1734979405419,-1520.46,0.00017525,2,"2024-12-23T18:43:25.419",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446398,1734979405442,-500.0,0.00017525,2,"2024-12-23T18:43:25.442",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446399,1734979405464,-984.33,0.00017525,2,"2024-12-23T18:43:25.464",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446400,1734979405488,-500.0,0.00017525,2,"2024-12-23T18:43:25.488",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446401,1734979405511,-1584.84,0.00017525,2,"2024-12-23T18:43:25.511",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446402,1734979405533,-592.79,0.00017525,2,"2024-12-23T18:43:25.533",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446403,1734979405556,-500.0,0.00017525,2,"2024-12-23T18:43:25.556",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446404,1734979405578,-520.09,0.00017525,2,"2024-12-23T18:43:25.578",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446405,1734979405601,-500.0,0.00017525,2,"2024-12-23T18:43:25.601",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446406,1734979405623,-500.0,0.00017525,2,"2024-12-23T18:43:25.623",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446407,1734979405645,-500.0,0.00017525,2,"2024-12-23T18:43:25.645",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446408,1734979405668,-818.62,0.00017525,2,"2024-12-23T18:43:25.668",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446409,1734979405690,-617.66,0.00017525,2,"2024-12-23T18:43:25.690",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446410,1734979405712,-500.0,0.00017525,2,"2024-12-23T18:43:25.712",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446411,1734979405734,-635.45,0.00017525,2,"2024-12-23T18:43:25.734",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446412,1734979405758,-837.08,0.00017525,2,"2024-12-23T18:43:25.758",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446413,1734979405781,-500.0,0.00017525,2,"2024-12-23T18:43:25.781",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446414,1734979405804,-500.0,0.00017525,2,"2024-12-23T18:43:25.804",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446415,1734979405827,-500.0,0.00017525,2,"2024-12-23T18:43:25.827",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446416,1734979405849,-512.42,0.00017525,2,"2024-12-23T18:43:25.849",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446417,1734979405872,-765.58,0.00017525,2,"2024-12-23T18:43:25.872",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446418,1734979405894,-1073.98,0.00017525,2,"2024-12-23T18:43:25.894",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446419,1734979405917,-552.57671718,0.00017525,2,"2024-12-23T18:43:25.917",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446420,1734979405940,-500.0,0.00017525,2,"2024-12-23T18:43:25.940",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446421,1734979405964,-587.8,0.00017525,2,"2024-12-23T18:43:25.964",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446422,1734979405987,-637.54,0.00017525,2,"2024-12-23T18:43:25.987",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446423,1734979406012,-500.0,0.00017525,2,"2024-12-23T18:43:26.012",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446424,1734979406036,-500.0,0.00017525,2,"2024-12-23T18:43:26.036",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446425,1734979406060,-842.35,0.00017525,2,"2024-12-23T18:43:26.060",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446426,1734979406084,-500.0,0.00017525,2,"2024-12-23T18:43:26.084",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446427,1734979406107,-500.0,0.00017525,2,"2024-12-23T18:43:26.107",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446428,1734979406131,-721.69,0.00017525,2,"2024-12-23T18:43:26.131",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446429,1734979406154,-996.95,0.00017525,2,"2024-12-23T18:43:26.154",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446430,1734979406176,-709.31,0.00017525,2,"2024-12-23T18:43:26.176",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446431,1734979406198,-690.48,0.00017525,2,"2024-12-23T18:43:26.198",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446432,1734979406223,-856.3,0.00017525,2,"2024-12-23T18:43:26.223",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446433,1734979406247,-726.08,0.00017525,2,"2024-12-23T18:43:26.247",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446434,1734979406271,-500.0,0.00017525,2,"2024-12-23T18:43:26.271",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446435,1734979406294,-1896.66,0.00017525,2,"2024-12-23T18:43:26.294",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446436,1734979406318,-700.74,0.00017525,2,"2024-12-23T18:43:26.318",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446437,1734979406554,-500.0,0.00017525,2,"2024-12-23T18:43:26.554",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446438,1734979406590,-500.0,0.00017525,2,"2024-12-23T18:43:26.590",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446439,1734979406625,-500.0,0.00017525,2,"2024-12-23T18:43:26.625",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446440,1734979406659,-1380.99,0.00017525,2,"2024-12-23T18:43:26.659",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446441,1734979406694,-1042.24,0.00017525,2,"2024-12-23T18:43:26.694",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446442,1734979406729,-500.0,0.00017525,2,"2024-12-23T18:43:26.729",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446443,1734979406764,-500.0,0.00017525,2,"2024-12-23T18:43:26.764",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446444,1734979406798,-500.0,0.00017525,2,"2024-12-23T18:43:26.798",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446445,1734979406834,-500.0,0.00017525,2,"2024-12-23T18:43:26.834",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446446,1734979406868,-500.0,0.00017525,2,"2024-12-23T18:43:26.868",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446447,1734979406903,-659.83,0.00017525,2,"2024-12-23T18:43:26.903",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446448,1734979406936,-859.15,0.00017525,2,"2024-12-23T18:43:26.936",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446449,1734979406970,-500.0,0.00017525,2,"2024-12-23T18:43:26.970",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446450,1734979407007,-500.0,0.00017525,2,"2024-12-23T18:43:27.007",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446451,1734979407040,-500.0,0.00017525,2,"2024-12-23T18:43:27.040",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446452,1734979407077,-500.0,0.00017525,2,"2024-12-23T18:43:27.077",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446453,1734979407112,-500.0,0.00017525,2,"2024-12-23T18:43:27.112",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446454,1734979407148,-562.9,0.00017525,2,"2024-12-23T18:43:27.148",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446455,1734979407185,-756.75,0.00017525,2,"2024-12-23T18:43:27.185",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446456,1734979407221,-500.0,0.00017525,2,"2024-12-23T18:43:27.221",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446457,1734979407258,-609.25,0.00017525,2,"2024-12-23T18:43:27.258",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446458,1734979407295,-664.88,0.00017525,2,"2024-12-23T18:43:27.295",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446459,1734979407334,-3563.88,0.00017525,2,"2024-12-23T18:43:27.334",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446460,1734979407372,-500.0,0.00017525,2,"2024-12-23T18:43:27.372",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446461,1734979407408,-1330.7,0.00017525,2,"2024-12-23T18:43:27.408",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446462,1734979407445,-1263.69,0.00017525,2,"2024-12-23T18:43:27.445",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446463,1734979407481,-500.0,0.00017525,2,"2024-12-23T18:43:27.481",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446464,1734979407522,-888.77,0.00017525,2,"2024-12-23T18:43:27.522",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446465,1734979407560,-1371.99,0.00017525,2,"2024-12-23T18:43:27.560",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446466,1734979407596,-500.0,0.00017525,2,"2024-12-23T18:43:27.596",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446467,1734979407630,-600.39,0.00017525,2,"2024-12-23T18:43:27.630",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446468,1734979407665,-10166.96,0.00017525,2,"2024-12-23T18:43:27.665",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446470,1734979407700,-1256.14,0.00017525,2,"2024-12-23T18:43:27.700",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446471,1734979407739,-500.0,0.00017525,2,"2024-12-23T18:43:27.739",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446472,1734979407778,-161.37987771,0.00017525,2,"2024-12-23T18:43:27.778",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446473,1734979407817,-1240.02,0.00017525,2,"2024-12-23T18:43:27.817",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446474,1734979407855,-760.46,0.00017525,2,"2024-12-23T18:43:27.855",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446475,1734979407895,-3527.86,0.00017525,2,"2024-12-23T18:43:27.895",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446476,1734979407932,-1076.29,0.00017525,2,"2024-12-23T18:43:27.932",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446477,1734979407970,-500.0,0.00017525,2,"2024-12-23T18:43:27.970",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446478,1734979408012,-2525.45,0.00017525,2,"2024-12-23T18:43:28.012",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446479,1734979408054,-500.0,0.00017525,2,"2024-12-23T18:43:28.054",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446480,1734979408091,-5755.8,0.00017525,2,"2024-12-23T18:43:28.091",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446481,1734979408132,-563.49,0.00017525,2,"2024-12-23T18:43:28.132",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446482,1734979408169,-500.0,0.00017525,2,"2024-12-23T18:43:28.169",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446483,1734979408209,-1051.83,0.00017525,2,"2024-12-23T18:43:28.209",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446484,1734979408246,-4688.94,0.00017525,2,"2024-12-23T18:43:28.246",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446485,1734979408285,-3770.29,0.00017525,2,"2024-12-23T18:43:28.285",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446486,1734979408324,-500.0,0.00017525,2,"2024-12-23T18:43:28.324",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446487,1734979408365,-500.0,0.00017525,2,"2024-12-23T18:43:28.365",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446488,1734979408403,-8807.6,0.00017525,2,"2024-12-23T18:43:28.403",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446489,1734979408440,-1017.98,0.00017525,2,"2024-12-23T18:43:28.440",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446490,1734979408476,-500.0,0.00017525,2,"2024-12-23T18:43:28.476",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446491,1734979408512,-1244.05,0.00017525,2,"2024-12-23T18:43:28.512",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446492,1734979408547,-500.0,0.00017525,2,"2024-12-23T18:43:28.547",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446493,1734979408586,-3190.13,0.00017525,2,"2024-12-23T18:43:28.586",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446494,1734979408620,-1242.34,0.00017525,2,"2024-12-23T18:43:28.620",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446495,1734979408656,-500.0,0.00017525,2,"2024-12-23T18:43:28.656",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446496,1734979408691,-1969.49,0.00017525,2,"2024-12-23T18:43:28.691",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446497,1734979408728,-721.42,0.00017525,2,"2024-12-23T18:43:28.728",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446498,1734979408768,-1110.6,0.00017525,2,"2024-12-23T18:43:28.768",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446499,1734979408805,-8035.72,0.00017525,2,"2024-12-23T18:43:28.805",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446500,1734979408840,-625.55,0.00017525,2,"2024-12-23T18:43:28.840",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446501,1734979408877,-7583.8,0.00017525,2,"2024-12-23T18:43:28.877",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446502,1734979408915,-936.39,0.00017525,2,"2024-12-23T18:43:28.915",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446503,1734979408954,-4933.96,0.00017525,2,"2024-12-23T18:43:28.954",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446504,1734979408988,-822.06,0.00017525,2,"2024-12-23T18:43:28.988",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446505,1734979409027,-3325.82,0.00017525,2,"2024-12-23T18:43:29.027",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446506,1734979409063,-25163.5,0.00017525,2,"2024-12-23T18:43:29.063",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446507,1734979409097,-573.56,0.00017525,2,"2024-12-23T18:43:29.097",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446508,1734979409131,-7086.92,0.00017525,2,"2024-12-23T18:43:29.131",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446509,1734979409166,-723.8,0.00017525,2,"2024-12-23T18:43:29.166",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446510,1734979409200,-500.0,0.00017525,2,"2024-12-23T18:43:29.200",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446511,1734979409234,-1716.21,0.00017525,2,"2024-12-23T18:43:29.234",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446512,1734979409270,-1357.98,0.00017525,2,"2024-12-23T18:43:29.270",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446513,1734979409305,-2106.14,0.00017525,2,"2024-12-23T18:43:29.305",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446514,1734979409340,-580.67,0.00017525,2,"2024-12-23T18:43:29.340",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446515,1734979409375,-500.0,0.00017525,2,"2024-12-23T18:43:29.375",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446516,1734979409410,-3707.65,0.00017525,2,"2024-12-23T18:43:29.410",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446517,1734979409447,-500.0,0.00017525,2,"2024-12-23T18:43:29.447",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446518,1734979409484,-500.0,0.00017525,2,"2024-12-23T18:43:29.484",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446519,1734979409523,-500.0,0.00017525,2,"2024-12-23T18:43:29.523",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446520,1734979409560,-2211.7,0.00017525,2,"2024-12-23T18:43:29.560",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446521,1734979409594,-1962.73,0.00017525,2,"2024-12-23T18:43:29.594",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446522,1734979409630,-1278.11,0.00017525,2,"2024-12-23T18:43:29.630",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446523,1734979409664,-3312.36,0.00017525,2,"2024-12-23T18:43:29.664",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446524,1734979409699,-500.0,0.00017525,2,"2024-12-23T18:43:29.699",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446525,1734979409737,-2973.07,0.00017525,2,"2024-12-23T18:43:29.737",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446526,1734979409774,-8378.91,0.00017525,2,"2024-12-23T18:43:29.774",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446527,1734979409810,-401.62,0.00017525,2,"2024-12-23T18:43:29.810",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446528,1734979409845,-630.91,0.00017525,2,"2024-12-23T18:43:29.845",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446529,1734979409881,-531.07,0.00017525,2,"2024-12-23T18:43:29.881",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446530,1734979409918,-1595.46,0.00017525,2,"2024-12-23T18:43:29.918",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446531,1734979409953,-500.0,0.00017525,2,"2024-12-23T18:43:29.953",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446532,1734979409989,-2470.53,0.00017525,2,"2024-12-23T18:43:29.989",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446533,1734979410029,-500.0,0.00017525,2,"2024-12-23T18:43:30.029",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446534,1734979410065,-506.16,0.00017525,2,"2024-12-23T18:43:30.065",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446535,1734979410101,-500.0,0.00017525,2,"2024-12-23T18:43:30.101",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446536,1734979410135,-1617.88,0.00017525,2,"2024-12-23T18:43:30.135",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446537,1734979410170,-4509.73,0.00017525,2,"2024-12-23T18:43:30.170",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446538,1734979410205,-2903.34,0.00017525,2,"2024-12-23T18:43:30.205",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446539,1734979410238,-786.94,0.00017525,2,"2024-12-23T18:43:30.238",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446540,1734979410273,-500.0,0.00017525,2,"2024-12-23T18:43:30.273",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446541,1734979410307,-588.72,0.00017525,2,"2024-12-23T18:43:30.307",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446542,1734979410341,-500.0,0.00017525,2,"2024-12-23T18:43:30.341",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446543,1734979410378,-500.0,0.00017525,2,"2024-12-23T18:43:30.378",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446544,1734979410413,-3246.74,0.00017525,2,"2024-12-23T18:43:30.413",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446545,1734979410447,-1933.1,0.00017525,2,"2024-12-23T18:43:30.447",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446546,1734979410481,-711.39,0.00017525,2,"2024-12-23T18:43:30.481",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446547,1734979410518,-555.3,0.00017525,2,"2024-12-23T18:43:30.518",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446548,1734979410554,-576.96,0.00017525,2,"2024-12-23T18:43:30.554",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446549,1734979410588,-1325.54,0.00017525,2,"2024-12-23T18:43:30.588",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446550,1734979410622,-500.0,0.00017525,2,"2024-12-23T18:43:30.622",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446551,1734979410656,-2348.88,0.00017525,2,"2024-12-23T18:43:30.656",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446552,1734979410690,-3268.76,0.00017525,2,"2024-12-23T18:43:30.690",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446553,1734979410725,-1499.3,0.00017525,2,"2024-12-23T18:43:30.725",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446554,1734979410760,-500.0,0.00017525,2,"2024-12-23T18:43:30.760",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446555,1734979410796,-1240.52,0.00017525,2,"2024-12-23T18:43:30.796",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446556,1734979410831,-2161.97,0.00017525,2,"2024-12-23T18:43:30.831",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446557,1734979410866,-2745.39,0.00017525,2,"2024-12-23T18:43:30.866",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446558,1734979410902,-2360.09,0.00017525,2,"2024-12-23T18:43:30.902",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446559,1734979410936,-608.23,0.00017525,2,"2024-12-23T18:43:30.936",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446560,1734979410973,-500.0,0.00017525,2,"2024-12-23T18:43:30.973",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446561,1734979411008,-500.0,0.00017525,2,"2024-12-23T18:43:31.008",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446562,1734979411049,-5740.01,0.00017525,2,"2024-12-23T18:43:31.049",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446563,1734979411084,-3919.4,0.00017525,2,"2024-12-23T18:43:31.084",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446564,1734979411119,-500.0,0.00017525,2,"2024-12-23T18:43:31.119",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446565,1734979411154,-500.0,0.00017525,2,"2024-12-23T18:43:31.154",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446566,1734979411189,-883.77,0.00017525,2,"2024-12-23T18:43:31.189",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446567,1734979411222,-500.0,0.00017525,2,"2024-12-23T18:43:31.222",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446568,1734979411256,-500.0,0.00017525,2,"2024-12-23T18:43:31.256",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446569,1734979411290,-500.0,0.00017525,2,"2024-12-23T18:43:31.290",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446570,1734979411324,-6919.75,0.00017525,2,"2024-12-23T18:43:31.324",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446571,1734979411359,-3640.95,0.00017525,2,"2024-12-23T18:43:31.359",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446572,1734979411395,-500.0,0.00017525,2,"2024-12-23T18:43:31.395",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446573,1734979411430,-500.0,0.00017525,2,"2024-12-23T18:43:31.430",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446574,1734979411465,-7254.07,0.00017525,2,"2024-12-23T18:43:31.465",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446575,1734979411500,-500.0,0.00017525,2,"2024-12-23T18:43:31.500",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446576,1734979411535,-34197.14,0.00017525,2,"2024-12-23T18:43:31.535",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446577,1734979411568,-1461.43,0.00017525,2,"2024-12-23T18:43:31.568",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446578,1734979411603,-1026.74,0.00017525,2,"2024-12-23T18:43:31.603",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446579,1734979411637,-282.0,0.00017526,2,"2024-12-23T18:43:31.637",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446580,1734979411671,-867.8,0.00017526,2,"2024-12-23T18:43:31.671",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446581,1734979411704,-584.42,0.00017526,2,"2024-12-23T18:43:31.704",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446582,1734979411739,-500.0,0.00017526,2,"2024-12-23T18:43:31.739",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446583,1734979411775,-557.08,0.00017526,2,"2024-12-23T18:43:31.775",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446584,1734979411809,-1069.37,0.00017526,2,"2024-12-23T18:43:31.809",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446585,1734979411844,-500.0,0.00017526,2,"2024-12-23T18:43:31.844",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446586,1734979411877,-674.72,0.00017526,2,"2024-12-23T18:43:31.877",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446587,1734979412193,-500.0,0.00017526,2,"2024-12-23T18:43:32.193",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446588,1734979412231,-766.54,0.00017526,2,"2024-12-23T18:43:32.231",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446589,1734979412269,-500.0,0.00017526,2,"2024-12-23T18:43:32.269",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446590,1734979412306,-1812.71,0.00017526,2,"2024-12-23T18:43:32.306",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446591,1734979412340,-500.0,0.00017526,2,"2024-12-23T18:43:32.340",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446592,1734979412375,-886.55,0.00017526,2,"2024-12-23T18:43:32.375",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446593,1734979412409,-1552.33,0.00017526,2,"2024-12-23T18:43:32.409",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446594,1734979412445,-500.0,0.00017526,2,"2024-12-23T18:43:32.445",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446595,1734979412481,-500.0,0.00017526,2,"2024-12-23T18:43:32.481",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446596,1734979412524,-500.0,0.00017526,2,"2024-12-23T18:43:32.524",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446597,1734979412559,-500.0,0.00017526,2,"2024-12-23T18:43:32.559",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446598,1734979412591,-1224.65,0.00017526,2,"2024-12-23T18:43:32.591",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446599,1734979412625,-500.0,0.00017526,2,"2024-12-23T18:43:32.625",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446600,1734979412658,-500.0,0.00017526,2,"2024-12-23T18:43:32.658",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446601,1734979412693,-1381.46,0.00017526,2,"2024-12-23T18:43:32.693",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446602,1734979412729,-1378.16,0.00017526,2,"2024-12-23T18:43:32.729",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446603,1734979412764,-1583.49,0.00017526,2,"2024-12-23T18:43:32.764",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446604,1734979412798,-500.0,0.00017526,2,"2024-12-23T18:43:32.798",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446605,1734979412832,-500.0,0.00017526,2,"2024-12-23T18:43:32.832",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446606,1734979412867,-500.0,0.00017526,2,"2024-12-23T18:43:32.867",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446607,1734979412905,-500.0,0.00017526,2,"2024-12-23T18:43:32.905",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446608,1734979412941,-1246.2,0.00017526,2,"2024-12-23T18:43:32.941",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446609,1734979412976,-718.17,0.00017526,2,"2024-12-23T18:43:32.976",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446610,1734979413011,-500.0,0.00017526,2,"2024-12-23T18:43:33.011",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446611,1734979413057,-500.0,0.00017526,2,"2024-12-23T18:43:33.057",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446612,1734979413093,-500.0,0.00017526,2,"2024-12-23T18:43:33.093",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446613,1734979413128,-500.0,0.00017526,2,"2024-12-23T18:43:33.128",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446614,1734979413163,-2139.6,0.00017526,2,"2024-12-23T18:43:33.163",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446615,1734979413198,-500.0,0.00017526,2,"2024-12-23T18:43:33.198",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446616,1734979413234,-500.0,0.00017526,2,"2024-12-23T18:43:33.234",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446617,1734979413271,-625.59,0.00017526,2,"2024-12-23T18:43:33.271",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446618,1734979413307,-500.0,0.00017526,2,"2024-12-23T18:43:33.307",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446619,1734979413346,-1076.93,0.00017526,2,"2024-12-23T18:43:33.346",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446620,1734979413385,-693.82,0.00017526,2,"2024-12-23T18:43:33.385",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446621,1734979413422,-1574.87,0.00017526,2,"2024-12-23T18:43:33.422",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446622,1734979413457,-500.0,0.00017526,2,"2024-12-23T18:43:33.457",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446623,1734979413492,-500.0,0.00017526,2,"2024-12-23T18:43:33.492",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446624,1734979413532,-2176.37,0.00017526,2,"2024-12-23T18:43:33.532",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446625,1734979413566,-500.0,0.00017526,2,"2024-12-23T18:43:33.566",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446626,1734979413603,-979.79,0.00017526,2,"2024-12-23T18:43:33.603",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446627,1734979413649,-621.2,0.00017526,2,"2024-12-23T18:43:33.649",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446628,1734979413689,-500.0,0.00017526,2,"2024-12-23T18:43:33.689",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446629,1734979413730,-500.0,0.00017526,2,"2024-12-23T18:43:33.730",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446630,1734979413770,-505.41,0.00017526,2,"2024-12-23T18:43:33.770",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446631,1734979413810,-500.0,0.00017526,2,"2024-12-23T18:43:33.810",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446632,1734979413849,-500.0,0.00017526,2,"2024-12-23T18:43:33.849",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446633,1734979413894,-500.0,0.00017526,2,"2024-12-23T18:43:33.894",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446634,1734979413932,-1092.51,0.00017526,2,"2024-12-23T18:43:33.932",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446635,1734979413973,-543.48,0.00017526,2,"2024-12-23T18:43:33.973",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446636,1734979414013,-500.0,0.00017526,2,"2024-12-23T18:43:34.013",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446637,1734979414050,-711.5,0.00017526,2,"2024-12-23T18:43:34.050",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446638,1734979414088,-500.0,0.00017526,2,"2024-12-23T18:43:34.088",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446639,1734979414125,-500.0,0.00017526,2,"2024-12-23T18:43:34.125",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446640,1734979414163,-1342.52,0.00017526,2,"2024-12-23T18:43:34.163",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446641,1734979414199,-500.0,0.00017526,2,"2024-12-23T18:43:34.199",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446642,1734979414235,-1669.44,0.00017526,2,"2024-12-23T18:43:34.235",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446643,1734979414279,-642.41,0.00017526,2,"2024-12-23T18:43:34.279",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446644,1734979414316,-500.0,0.00017526,2,"2024-12-23T18:43:34.316",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446645,1734979414355,-500.0,0.00017526,2,"2024-12-23T18:43:34.355",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446646,1734979414391,-1238.92,0.00017526,2,"2024-12-23T18:43:34.391",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446647,1734979414431,-500.0,0.00017526,2,"2024-12-23T18:43:34.431",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446648,1734979414467,-855.81,0.00017526,2,"2024-12-23T18:43:34.467",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446649,1734979414512,-500.0,0.00017526,2,"2024-12-23T18:43:34.512",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446650,1734979414549,-500.0,0.00017526,2,"2024-12-23T18:43:34.549",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446651,1734979414583,-1107.65,0.00017526,2,"2024-12-23T18:43:34.583",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446652,1734979414620,-2188.83,0.00017526,2,"2024-12-23T18:43:34.620",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446653,1734979414654,-1292.23,0.00017526,2,"2024-12-23T18:43:34.654",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446654,1734979414688,-1107.29,0.00017526,2,"2024-12-23T18:43:34.688",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446655,1734979414725,-1237.68,0.00017526,2,"2024-12-23T18:43:34.725",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446656,1734979414761,-500.0,0.00017526,2,"2024-12-23T18:43:34.761",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446657,1734979414801,-500.0,0.00017526,2,"2024-12-23T18:43:34.801",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446658,1734979414839,-1121.91,0.00017526,2,"2024-12-23T18:43:34.839",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446659,1734979414878,-500.0,0.00017526,2,"2024-12-23T18:43:34.878",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446660,1734979414918,-1035.95,0.00017526,2,"2024-12-23T18:43:34.918",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446661,1734979414956,-500.0,0.00017526,2,"2024-12-23T18:43:34.956",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446662,1734979414993,-2435.37,0.00017526,2,"2024-12-23T18:43:34.993",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446663,1734979415036,-1117.92,0.00017526,2,"2024-12-23T18:43:35.036",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446664,1734979415073,-1206.55,0.00017526,2,"2024-12-23T18:43:35.073",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446665,1734979415108,-500.0,0.00017526,2,"2024-12-23T18:43:35.108",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446666,1734979415141,-624.39,0.00017526,2,"2024-12-23T18:43:35.141",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446667,1734979415177,-817.79,0.00017526,2,"2024-12-23T18:43:35.177",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446668,1734979415214,-1106.82,0.00017526,2,"2024-12-23T18:43:35.214",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446669,1734979415253,-1259.14,0.00017526,2,"2024-12-23T18:43:35.253",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446670,1734979415291,-1659.59,0.00017526,2,"2024-12-23T18:43:35.291",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446671,1734979415326,-500.0,0.00017526,2,"2024-12-23T18:43:35.326",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446672,1734979415363,-1721.71,0.00017526,2,"2024-12-23T18:43:35.363",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446673,1734979415397,-299.58369844,0.00017526,2,"2024-12-23T18:43:35.397",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446674,1734979415432,-500.0,0.00017526,2,"2024-12-23T18:43:35.432",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446675,1734979415467,-1000.22,0.00017526,2,"2024-12-23T18:43:35.467",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446676,1734979415507,-500.0,0.00017526,2,"2024-12-23T18:43:35.507",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446677,1734979415543,-1033.18,0.00017526,2,"2024-12-23T18:43:35.543",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446678,1734979415578,-631.32,0.00017526,2,"2024-12-23T18:43:35.578",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446679,1734979415615,-583.17,0.00017526,2,"2024-12-23T18:43:35.615",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446680,1734979415650,-905.86,0.00017526,2,"2024-12-23T18:43:35.650",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446681,1734979415683,-299.82814214,0.00017526,2,"2024-12-23T18:43:35.683",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446682,1734979415718,-1020.23,0.00017526,2,"2024-12-23T18:43:35.718",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446683,1734979415758,-500.0,0.00017526,2,"2024-12-23T18:43:35.758",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446684,1734979415797,-500.0,0.00017526,2,"2024-12-23T18:43:35.797",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446685,1734979415836,-500.0,0.00017526,2,"2024-12-23T18:43:35.836",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446686,1734979415874,-910.63,0.00017526,2,"2024-12-23T18:43:35.874",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446687,1734979415913,-500.0,0.00017526,2,"2024-12-23T18:43:35.913",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446688,1734979415951,-500.0,0.00017526,2,"2024-12-23T18:43:35.951",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446689,1734979415991,-500.0,0.00017526,2,"2024-12-23T18:43:35.991",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446690,1734979416035,-505.63337524,0.00017526,2,"2024-12-23T18:43:36.035",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446691,1734979416073,-500.0,0.00017526,2,"2024-12-23T18:43:36.073",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446692,1734979416113,-2009.04,0.00017526,2,"2024-12-23T18:43:36.113",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446693,1734979416150,-500.0,0.00017526,2,"2024-12-23T18:43:36.150",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446694,1734979416187,-1878.82,0.00017526,2,"2024-12-23T18:43:36.187",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446695,1734979416224,-791.2,0.00017526,2,"2024-12-23T18:43:36.224",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446696,1734979416259,-1365.88,0.00017526,2,"2024-12-23T18:43:36.259",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446697,1734979416297,-500.0,0.00017526,2,"2024-12-23T18:43:36.297",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446698,1734979416335,-500.0,0.00017526,2,"2024-12-23T18:43:36.335",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446699,1734979416372,-1821.33,0.00017526,2,"2024-12-23T18:43:36.372",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446700,1734979416407,-1025.8,0.00017526,2,"2024-12-23T18:43:36.407",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446701,1734979416442,-500.0,0.00017526,2,"2024-12-23T18:43:36.442",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446702,1734979416479,-801.79,0.00017526,2,"2024-12-23T18:43:36.479",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446703,1734979416513,-500.0,0.00017526,2,"2024-12-23T18:43:36.513",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446704,1734979416548,-1264.6,0.00017526,2,"2024-12-23T18:43:36.548",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446705,1734979416584,-1982.63,0.00017526,2,"2024-12-23T18:43:36.584",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446706,1734979416618,-680.06,0.00017526,2,"2024-12-23T18:43:36.618",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446707,1734979416654,-620.17,0.00017526,2,"2024-12-23T18:43:36.654",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446708,1734979416688,-1376.71,0.00017526,2,"2024-12-23T18:43:36.688",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446709,1734979416722,-500.0,0.00017526,2,"2024-12-23T18:43:36.722",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446710,1734979416760,-1539.53,0.00017526,2,"2024-12-23T18:43:36.760",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446711,1734979416795,-691.37,0.00017526,2,"2024-12-23T18:43:36.795",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446712,1734979416833,-500.0,0.00017526,2,"2024-12-23T18:43:36.833",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446713,1734979416869,-500.0,0.00017526,2,"2024-12-23T18:43:36.869",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446714,1734979416907,-500.0,0.00017526,2,"2024-12-23T18:43:36.907",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446715,1734979416942,-643.02,0.00017526,2,"2024-12-23T18:43:36.942",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446716,1734979416981,-1365.23,0.00017526,2,"2024-12-23T18:43:36.981",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446717,1734979417019,-1556.07,0.00017526,2,"2024-12-23T18:43:37.019",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446718,1734979417055,-586.59,0.00017526,2,"2024-12-23T18:43:37.055",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446719,1734979417090,-500.0,0.00017526,2,"2024-12-23T18:43:37.090",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446720,1734979417126,-1781.68,0.00017526,2,"2024-12-23T18:43:37.126",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446721,1734979417161,-657.33,0.00017526,2,"2024-12-23T18:43:37.161",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446722,1734979417198,-1034.69,0.00017526,2,"2024-12-23T18:43:37.198",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446723,1734979417233,-500.0,0.00017526,2,"2024-12-23T18:43:37.233",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446724,1734979417268,-647.34,0.00017526,2,"2024-12-23T18:43:37.268",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446725,1734979417304,-855.6,0.00017526,2,"2024-12-23T18:43:37.304",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446726,1734979417339,-1419.82,0.00017526,2,"2024-12-23T18:43:37.339",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446727,1734979417375,-590.74,0.00017526,2,"2024-12-23T18:43:37.375",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446728,1734979417410,-500.0,0.00017526,2,"2024-12-23T18:43:37.410",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446729,1734979417445,-500.0,0.00017526,2,"2024-12-23T18:43:37.445",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446730,1734979417480,-1853.8,0.00017526,2,"2024-12-23T18:43:37.480",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446731,1734979417514,-500.0,0.00017526,2,"2024-12-23T18:43:37.514",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446732,1734979417550,-500.0,0.00017526,2,"2024-12-23T18:43:37.550",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446733,1734979417584,-581.59,0.00017526,2,"2024-12-23T18:43:37.584",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446734,1734979417619,-637.56,0.00017526,2,"2024-12-23T18:43:37.619",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446735,1734979417656,-1360.21,0.00017526,2,"2024-12-23T18:43:37.656",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446736,1734979417692,-1229.22,0.00017526,2,"2024-12-23T18:43:37.692",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446737,1734979417958,-950.96,0.00017526,2,"2024-12-23T18:43:37.958",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446738,1734979417998,-1119.5,0.00017526,2,"2024-12-23T18:43:37.998",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446739,1734979418039,-1210.13,0.00017526,2,"2024-12-23T18:43:38.039",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446740,1734979418075,-500.0,0.00017526,2,"2024-12-23T18:43:38.075",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446741,1734979418113,-500.0,0.00017526,2,"2024-12-23T18:43:38.113",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446742,1734979418149,-1956.75,0.00017526,2,"2024-12-23T18:43:38.149",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446743,1734979418187,-500.0,0.00017526,2,"2024-12-23T18:43:38.187",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446744,1734979418224,-500.0,0.00017526,2,"2024-12-23T18:43:38.224",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446745,1734979418265,-953.92,0.00017526,2,"2024-12-23T18:43:38.265",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446746,1734979418309,-500.0,0.00017526,2,"2024-12-23T18:43:38.309",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446747,1734979418346,-500.0,0.00017526,2,"2024-12-23T18:43:38.346",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446748,1734979418384,-2408.41,0.00017526,2,"2024-12-23T18:43:38.384",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446749,1734979418421,-803.94,0.00017526,2,"2024-12-23T18:43:38.421",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446750,1734979418459,-500.0,0.00017526,2,"2024-12-23T18:43:38.459",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446751,1734979418496,-847.29,0.00017526,2,"2024-12-23T18:43:38.496",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446752,1734979418539,-1644.7,0.00017526,2,"2024-12-23T18:43:38.539",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446753,1734979418578,-500.0,0.00017526,2,"2024-12-23T18:43:38.578",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446754,1734979418616,-526.57,0.00017526,2,"2024-12-23T18:43:38.616",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446755,1734979418654,-1371.07,0.00017527,2,"2024-12-23T18:43:38.654",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446756,1734979418690,-1663.37,0.00017527,2,"2024-12-23T18:43:38.690",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446757,1734979418729,-837.94,0.00017527,2,"2024-12-23T18:43:38.729",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446758,1734979418769,-1388.77,0.00017527,2,"2024-12-23T18:43:38.769",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446759,1734979418809,-1369.24,0.00017527,2,"2024-12-23T18:43:38.809",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446760,1734979418849,-2471.64,0.00017527,2,"2024-12-23T18:43:38.849",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446761,1734979418887,-1111.01,0.00017527,2,"2024-12-23T18:43:38.887",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446762,1734979418925,-2171.0,0.00017527,2,"2024-12-23T18:43:38.925",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446763,1734979418962,-2339.58,0.00017527,2,"2024-12-23T18:43:38.962",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446764,1734979419005,-3277.1,0.00017527,2,"2024-12-23T18:43:39.005",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446765,1734979419043,-930.67,0.00017527,2,"2024-12-23T18:43:39.043",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446766,1734979419078,-500.0,0.00017527,2,"2024-12-23T18:43:39.078",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446767,1734979419116,-645.69,0.00017527,2,"2024-12-23T18:43:39.116",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446768,1734979419152,-500.0,0.00017527,2,"2024-12-23T18:43:39.152",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446769,1734979419188,-2270.32,0.00017527,2,"2024-12-23T18:43:39.188",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446770,1734979419224,-1564.54,0.00017527,2,"2024-12-23T18:43:39.224",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446771,1734979419263,-1228.22,0.00017527,2,"2024-12-23T18:43:39.263",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446772,1734979419299,-500.0,0.00017527,2,"2024-12-23T18:43:39.299",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446773,1734979419334,-500.0,0.00017527,2,"2024-12-23T18:43:39.334",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446774,1734979419370,-500.0,0.00017527,2,"2024-12-23T18:43:39.370",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446775,1734979419404,-500.0,0.00017527,2,"2024-12-23T18:43:39.404",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446776,1734979419438,-1600.43,0.00017527,2,"2024-12-23T18:43:39.438",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446777,1734979419473,-506.82,0.00017527,2,"2024-12-23T18:43:39.473",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446778,1734979419509,-1220.52,0.00017527,2,"2024-12-23T18:43:39.509",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446779,1734979419546,-500.0,0.00017527,2,"2024-12-23T18:43:39.546",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446780,1734979419579,-2192.62,0.00017527,2,"2024-12-23T18:43:39.579",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446781,1734979419614,-1487.49,0.00017527,2,"2024-12-23T18:43:39.614",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446782,1734979419649,-1154.18,0.00017527,2,"2024-12-23T18:43:39.649",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446783,1734979419682,-1508.73,0.00017527,2,"2024-12-23T18:43:39.682",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446784,1734979419716,-622.07,0.00017527,2,"2024-12-23T18:43:39.716",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446785,1734979419751,-2309.93,0.00017527,2,"2024-12-23T18:43:39.751",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446786,1734979419787,-500.0,0.00017527,2,"2024-12-23T18:43:39.787",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446787,1734979419822,-500.0,0.00017527,2,"2024-12-23T18:43:39.822",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446788,1734979419858,-1656.12,0.00017527,2,"2024-12-23T18:43:39.858",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446789,1734979419897,-582.32,0.00017527,2,"2024-12-23T18:43:39.897",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446790,1734979419934,-1070.94,0.00017527,2,"2024-12-23T18:43:39.934",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446791,1734979419971,-616.56,0.00017527,2,"2024-12-23T18:43:39.971",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446792,1734979420013,-1179.2,0.00017527,2,"2024-12-23T18:43:40.013",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446793,1734979420050,-500.0,0.00017527,2,"2024-12-23T18:43:40.050",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446794,1734979420086,-1895.38,0.00017527,2,"2024-12-23T18:43:40.086",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446795,1734979420121,-3417.45,0.00017527,2,"2024-12-23T18:43:40.121",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446796,1734979420155,-1747.32,0.00017527,2,"2024-12-23T18:43:40.155",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446797,1734979420189,-1234.71,0.00017527,2,"2024-12-23T18:43:40.189",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446798,1734979420223,-1623.44,0.00017527,2,"2024-12-23T18:43:40.223",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446799,1734979420258,-1290.46,0.00017527,2,"2024-12-23T18:43:40.258",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446800,1734979420291,-500.0,0.00017527,2,"2024-12-23T18:43:40.291",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446801,1734979420329,-2929.38,0.00017527,2,"2024-12-23T18:43:40.329",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446802,1734979420365,-1956.04,0.00017527,2,"2024-12-23T18:43:40.365",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446803,1734979420400,-2832.21,0.00017527,2,"2024-12-23T18:43:40.400",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446804,1734979420437,-1343.41,0.00017527,2,"2024-12-23T18:43:40.437",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446805,1734979420472,-2681.82,0.00017527,2,"2024-12-23T18:43:40.472",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446806,1734979420508,-1691.1,0.00017527,2,"2024-12-23T18:43:40.508",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446807,1734979420542,-510.48,0.00017527,2,"2024-12-23T18:43:40.542",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446808,1734979420577,-1607.26,0.00017527,2,"2024-12-23T18:43:40.577",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446809,1734979420615,-936.58,0.00017527,2,"2024-12-23T18:43:40.615",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446810,1734979420650,-559.49,0.00017528,2,"2024-12-23T18:43:40.650",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446811,1734979420687,-500.0,0.00017528,2,"2024-12-23T18:43:40.687",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446812,1734979420726,-500.0,0.00017528,2,"2024-12-23T18:43:40.726",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446813,1734979420761,-500.0,0.00017528,2,"2024-12-23T18:43:40.761",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446814,1734979420796,-646.31,0.00017528,2,"2024-12-23T18:43:40.796",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446815,1734979420830,-500.0,0.00017528,2,"2024-12-23T18:43:40.830",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446816,1734979420865,-578.27,0.00017528,2,"2024-12-23T18:43:40.865",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446817,1734979420899,-1214.04,0.00017528,2,"2024-12-23T18:43:40.899",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446818,1734979420935,-500.0,0.00017528,2,"2024-12-23T18:43:40.935",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446819,1734979420970,-500.0,0.00017528,2,"2024-12-23T18:43:40.970",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446820,1734979421010,-1088.36,0.00017528,2,"2024-12-23T18:43:41.010",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446821,1734979421046,-696.23,0.00017528,2,"2024-12-23T18:43:41.046",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446822,1734979421085,-500.0,0.00017528,2,"2024-12-23T18:43:41.085",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446823,1734979421121,-830.44,0.00017528,2,"2024-12-23T18:43:41.121",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446824,1734979421156,-1199.95,0.00017528,2,"2024-12-23T18:43:41.156",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446825,1734979421192,-500.0,0.00017528,2,"2024-12-23T18:43:41.192",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446826,1734979421226,-736.51,0.00017528,2,"2024-12-23T18:43:41.226",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446827,1734979421261,-281.44965066,0.00017528,2,"2024-12-23T18:43:41.261",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446828,1734979421296,-2197.92,0.00017528,2,"2024-12-23T18:43:41.296",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446829,1734979421332,-500.0,0.00017528,2,"2024-12-23T18:43:41.332",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446830,1734979421368,-511.07,0.00017528,2,"2024-12-23T18:43:41.368",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446831,1734979421402,-1357.67,0.00017528,2,"2024-12-23T18:43:41.402",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446832,1734979421435,-1003.86,0.00017528,2,"2024-12-23T18:43:41.435",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446833,1734979421468,-662.02,0.00017528,2,"2024-12-23T18:43:41.468",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446834,1734979421504,-1187.46,0.00017528,2,"2024-12-23T18:43:41.504",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446835,1734979421541,-1288.03,0.00017528,2,"2024-12-23T18:43:41.541",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446836,1734979421574,-1136.77,0.00017528,2,"2024-12-23T18:43:41.574",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446837,1734979421608,-500.0,0.00017528,2,"2024-12-23T18:43:41.608",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446838,1734979421642,-500.0,0.00017528,2,"2024-12-23T18:43:41.642",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446839,1734979421675,-1136.93,0.00017528,2,"2024-12-23T18:43:41.675",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446840,1734979421711,-1653.42,0.00017528,2,"2024-12-23T18:43:41.711",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446841,1734979421745,-500.0,0.00017528,2,"2024-12-23T18:43:41.745",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446842,1734979421780,-617.85324319,0.00017528,2,"2024-12-23T18:43:41.780",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446843,1734979421813,-500.0,0.00017528,2,"2024-12-23T18:43:41.813",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446844,1734979421847,-500.0,0.00017528,2,"2024-12-23T18:43:41.847",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446845,1734979421882,-500.0,0.00017528,2,"2024-12-23T18:43:41.882",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446846,1734979421916,-500.0,0.00017528,2,"2024-12-23T18:43:41.916",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446847,1734979421950,-931.65,0.00017528,2,"2024-12-23T18:43:41.950",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446848,1734979421985,-500.0,0.00017528,2,"2024-12-23T18:43:41.985",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446849,1734979422018,-733.26,0.00017528,2,"2024-12-23T18:43:42.018",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446850,1734979422053,-1427.16,0.00017528,2,"2024-12-23T18:43:42.053",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446851,1734979422087,-500.0,0.00017528,2,"2024-12-23T18:43:42.087",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446852,1734979422121,-500.0,0.00017528,2,"2024-12-23T18:43:42.121",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446853,1734979422154,-989.5,0.00017528,2,"2024-12-23T18:43:42.154",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446854,1734979422187,-559.03,0.00017528,2,"2024-12-23T18:43:42.187",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446855,1734979422223,-1550.73,0.00017528,2,"2024-12-23T18:43:42.223",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446856,1734979422256,-500.0,0.00017528,2,"2024-12-23T18:43:42.256",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446857,1734979422291,-500.0,0.00017528,2,"2024-12-23T18:43:42.291",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446858,1734979422330,-3216.00757149,0.00017538,2,"2024-12-23T18:43:42.330",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446859,1734979422373,-281614.17117958,0.00017601,2,"2024-12-23T18:43:42.373",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446860,1734979422406,-500.0,0.00017663,2,"2024-12-23T18:43:42.406",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446861,1734979422441,-3216.00757149,0.00017668,2,"2024-12-23T18:43:42.441",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446862,1734979422474,-162.95507143,0.00017701,2,"2024-12-23T18:43:42.474",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446863,1734979422509,-3802.6691,0.00017702,2,"2024-12-23T18:43:42.509",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446864,1734979422543,-946.97,0.00017797,2,"2024-12-23T18:43:42.543",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446865,1734979422576,-500.0,0.00017797,2,"2024-12-23T18:43:42.576",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446866,1734979422611,-1073.05,0.00017797,2,"2024-12-23T18:43:42.611",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446867,1734979422644,-2323.63,0.00017797,2,"2024-12-23T18:43:42.644",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446868,1734979422679,-3167.94,0.00017797,2,"2024-12-23T18:43:42.679",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446869,1734979422714,-2292.8,0.00017797,2,"2024-12-23T18:43:42.714",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446870,1734979422747,-2294.43,0.00017797,2,"2024-12-23T18:43:42.747",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446871,1734979422785,-994.54,0.00017797,2,"2024-12-23T18:43:42.785",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446872,1734979422820,-1916.33,0.00017797,2,"2024-12-23T18:43:42.820",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446873,1734979422855,-517.01,0.00017797,2,"2024-12-23T18:43:42.855",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446874,1734979422892,-771.01,0.00017797,2,"2024-12-23T18:43:42.892",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446875,1734979422931,-3890.24,0.00017797,2,"2024-12-23T18:43:42.931",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446876,1734979422966,-4907.33,0.00017797,2,"2024-12-23T18:43:42.966",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446877,1734979423004,-1036.33,0.00017797,2,"2024-12-23T18:43:43.004",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446878,1734979423042,-500.0,0.00017797,2,"2024-12-23T18:43:43.042",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446879,1734979423078,-1621.42,0.00017797,2,"2024-12-23T18:43:43.078",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446880,1734979423113,-500.0,0.00017797,2,"2024-12-23T18:43:43.113",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446881,1734979423149,-6199.08,0.00017797,2,"2024-12-23T18:43:43.149",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446882,1734979423183,-1495.22,0.00017797,2,"2024-12-23T18:43:43.183",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446883,1734979423219,-561.36,0.00017797,2,"2024-12-23T18:43:43.219",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446884,1734979423256,-500.0,0.00017797,2,"2024-12-23T18:43:43.256",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446885,1734979423292,-2963.01,0.00017797,2,"2024-12-23T18:43:43.292",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446887,1734979423608,-1105.65,0.00017797,2,"2024-12-23T18:43:43.608",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446888,1734979423647,-19032.56,0.00017797,2,"2024-12-23T18:43:43.647",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446889,1734979423682,-500.0,0.00017797,2,"2024-12-23T18:43:43.682",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446890,1734979423717,-3483.46,0.00017797,2,"2024-12-23T18:43:43.717",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446891,1734979423758,-1936.61,0.00017797,2,"2024-12-23T18:43:43.758",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446892,1734979423797,-4787.85,0.00017797,2,"2024-12-23T18:43:43.797",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446893,1734979423837,-1636.43,0.00017797,2,"2024-12-23T18:43:43.837",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446894,1734979423876,-6135.29,0.00017797,2,"2024-12-23T18:43:43.876",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446895,1734979423915,-7406.66,0.00017797,2,"2024-12-23T18:43:43.915",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446896,1734979423954,-1896.84,0.00017797,2,"2024-12-23T18:43:43.954",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446897,1734979423992,-3961.08,0.00017797,2,"2024-12-23T18:43:43.992",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446898,1734979424034,-3888.71,0.00017797,2,"2024-12-23T18:43:44.034",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446899,1734979424072,-1274.68,0.00017797,2,"2024-12-23T18:43:44.072",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446900,1734979424109,-3012.85,0.00017797,2,"2024-12-23T18:43:44.109",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446901,1734979424147,-1880.28,0.00017797,2,"2024-12-23T18:43:44.147",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446902,1734979424184,-6536.91,0.00017797,2,"2024-12-23T18:43:44.184",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446903,1734979424221,-986.71,0.00017797,2,"2024-12-23T18:43:44.221",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446904,1734979424259,-20885.3,0.00017797,2,"2024-12-23T18:43:44.259",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446905,1734979424298,-817.19,0.00017797,2,"2024-12-23T18:43:44.298",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446906,1734979424336,-992.34,0.00017797,2,"2024-12-23T18:43:44.336",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446907,1734979424374,-562.14,0.00017797,2,"2024-12-23T18:43:44.374",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446908,1734979424412,-2611.64,0.00017797,2,"2024-12-23T18:43:44.412",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446909,1734979424449,-3216.00757149,0.00017797,2,"2024-12-23T18:43:44.449",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446910,1734979424486,-500.0,0.00017798,2,"2024-12-23T18:43:44.486",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446911,1734979424523,-500.0,0.00017798,2,"2024-12-23T18:43:44.523",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446912,1734979424562,-504.78,0.00017798,2,"2024-12-23T18:43:44.562",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446913,1734979424598,-666.71,0.00017798,2,"2024-12-23T18:43:44.598",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446914,1734979424634,-1806.94,0.00017798,2,"2024-12-23T18:43:44.634",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446915,1734979424670,-786.6,0.00017798,2,"2024-12-23T18:43:44.670",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446916,1734979424705,-893.14,0.00017798,2,"2024-12-23T18:43:44.705",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446917,1734979424740,-500.0,0.00017798,2,"2024-12-23T18:43:44.740",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446918,1734979424779,-1900.12,0.00017798,2,"2024-12-23T18:43:44.779",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446919,1734979424814,-500.0,0.00017798,2,"2024-12-23T18:43:44.814",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446920,1734979424852,-500.0,0.00017798,2,"2024-12-23T18:43:44.852",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446921,1734979424890,-1751.96,0.00017798,2,"2024-12-23T18:43:44.890",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446922,1734979424927,-542.5553808,0.00017798,2,"2024-12-23T18:43:44.927",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446923,1734979424965,-500.0,0.00017798,2,"2024-12-23T18:43:44.965",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446924,1734979425001,-500.0,0.00017798,2,"2024-12-23T18:43:45.001",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446925,1734979425044,-500.0,0.00017798,2,"2024-12-23T18:43:45.044",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446926,1734979425082,-637.54,0.00017798,2,"2024-12-23T18:43:45.082",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446927,1734979425118,-500.0,0.00017798,2,"2024-12-23T18:43:45.118",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446928,1734979425156,-500.0,0.00017798,2,"2024-12-23T18:43:45.156",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446929,1734979425194,-500.0,0.00017798,2,"2024-12-23T18:43:45.194",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446930,1734979425233,-702.98,0.00017798,2,"2024-12-23T18:43:45.233",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446931,1734979425270,-500.0,0.00017798,2,"2024-12-23T18:43:45.270",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446932,1734979425306,-500.0,0.00017798,2,"2024-12-23T18:43:45.306",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446933,1734979425344,-1050.11,0.00017798,2,"2024-12-23T18:43:45.344",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446934,1734979425381,-500.0,0.00017798,2,"2024-12-23T18:43:45.381",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446935,1734979425418,-1583.08,0.00017798,2,"2024-12-23T18:43:45.418",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446936,1734979425456,-588.33,0.00017798,2,"2024-12-23T18:43:45.456",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446937,1734979425492,-1212.82,0.00017798,2,"2024-12-23T18:43:45.492",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446938,1734979425533,-1317.91,0.00017798,2,"2024-12-23T18:43:45.533",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446939,1734979425569,-500.0,0.00017798,2,"2024-12-23T18:43:45.569",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446940,1734979425606,-500.0,0.00017798,2,"2024-12-23T18:43:45.606",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446941,1734979425644,-2098.49,0.00017798,2,"2024-12-23T18:43:45.644",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446942,1734979425681,-968.46,0.00017798,2,"2024-12-23T18:43:45.681",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446943,1734979425719,-2430.25,0.00017798,2,"2024-12-23T18:43:45.719",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446944,1734979425757,-155.940262,0.00017798,2,"2024-12-23T18:43:45.757",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446945,1734979425796,-2365.499772,0.00017798,2,"2024-12-23T18:43:45.796",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446946,1734979425834,-500.0,0.00017798,2,"2024-12-23T18:43:45.834",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446947,1734979425872,-1698.12,0.00017798,2,"2024-12-23T18:43:45.872",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446948,1734979425910,-2816.27987,0.00017798,2,"2024-12-23T18:43:45.910",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446949,1734979425948,-500.0,0.00017798,2,"2024-12-23T18:43:45.948",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446950,1734979425988,-500.0,0.00017798,2,"2024-12-23T18:43:45.988",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446951,1734979426028,-500.0,0.00017798,2,"2024-12-23T18:43:46.028",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446952,1734979426067,-616.12,0.00017798,2,"2024-12-23T18:43:46.067",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446953,1734979426106,-500.0,0.00017798,2,"2024-12-23T18:43:46.106",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446954,1734979426150,-963.83,0.00017798,2,"2024-12-23T18:43:46.150",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446955,1734979426187,-502.37,0.00017798,2,"2024-12-23T18:43:46.187",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446956,1734979426225,-500.0,0.00017798,2,"2024-12-23T18:43:46.225",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446957,1734979426264,-2025.39,0.00017798,2,"2024-12-23T18:43:46.264",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446958,1734979426303,-173.91743708,0.00017798,2,"2024-12-23T18:43:46.303",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446959,1734979426343,-500.0,0.00017798,2,"2024-12-23T18:43:46.343",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446960,1734979426380,-1846.27,0.00017798,2,"2024-12-23T18:43:46.380",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446961,1734979426418,-1076.87,0.00017798,2,"2024-12-23T18:43:46.418",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446962,1734979426456,-500.0,0.00017798,2,"2024-12-23T18:43:46.456",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446963,1734979426492,-610.36,0.00017798,2,"2024-12-23T18:43:46.492",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446964,1734979426529,-500.0,0.00017798,2,"2024-12-23T18:43:46.529",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446965,1734979426565,-529.09,0.00017798,2,"2024-12-23T18:43:46.565",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446966,1734979426600,-500.0,0.00017798,2,"2024-12-23T18:43:46.600",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446967,1734979426637,-3864.35,0.00017798,2,"2024-12-23T18:43:46.637",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446968,1734979426672,-1605.61,0.00017798,2,"2024-12-23T18:43:46.672",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446969,1734979426710,-500.0,0.00017798,2,"2024-12-23T18:43:46.710",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446970,1734979426746,-624.22,0.00017798,2,"2024-12-23T18:43:46.746",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446971,1734979426783,-3749.73,0.00017798,2,"2024-12-23T18:43:46.783",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446972,1734979426823,-500.0,0.00017798,2,"2024-12-23T18:43:46.823",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446973,1734979426860,-11996.29,0.00017798,2,"2024-12-23T18:43:46.860",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446974,1734979426899,-3705.58,0.00017798,2,"2024-12-23T18:43:46.899",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446975,1734979426936,-500.0,0.00017798,2,"2024-12-23T18:43:46.936",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446976,1734979426974,-9670.05,0.00017798,2,"2024-12-23T18:43:46.974",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446977,1734979427013,-1197.74,0.00017798,2,"2024-12-23T18:43:47.013",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446978,1734979427052,-4374.46,0.00017798,2,"2024-12-23T18:43:47.052",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446979,1734979427088,-2944.1,0.00017798,2,"2024-12-23T18:43:47.088",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446980,1734979427124,-2117.94,0.00017798,2,"2024-12-23T18:43:47.124",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446981,1734979427161,-4724.75,0.00017798,2,"2024-12-23T18:43:47.161",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446982,1734979427196,-1782.41,0.00017798,2,"2024-12-23T18:43:47.196",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446983,1734979427234,-500.0,0.00017798,2,"2024-12-23T18:43:47.234",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446984,1734979427269,-2042.71,0.00017798,2,"2024-12-23T18:43:47.269",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446985,1734979427304,-982.33,0.00017798,2,"2024-12-23T18:43:47.304",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446986,1734979427339,-955.67,0.00017798,2,"2024-12-23T18:43:47.339",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446987,1734979427374,-1185.9,0.00017798,2,"2024-12-23T18:43:47.374",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446988,1734979427408,-2994.35,0.00017798,2,"2024-12-23T18:43:47.408",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446989,1734979427442,-17536.53,0.00017798,2,"2024-12-23T18:43:47.442",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446990,1734979427478,-10065.38,0.00017798,2,"2024-12-23T18:43:47.478",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446991,1734979427517,-4202.45,0.00017798,2,"2024-12-23T18:43:47.517",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446992,1734979427553,-2618.72,0.00017798,2,"2024-12-23T18:43:47.553",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446993,1734979427591,-2758.51,0.00017798,2,"2024-12-23T18:43:47.591",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446994,1734979427625,-500.0,0.00017798,2,"2024-12-23T18:43:47.625",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446995,1734979427659,-500.0,0.00017798,2,"2024-12-23T18:43:47.659",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446996,1734979427694,-1692.12,0.00017798,2,"2024-12-23T18:43:47.694",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446997,1734979427728,-1476.12,0.00017798,2,"2024-12-23T18:43:47.728",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446998,1734979427763,-5401.27,0.00017798,2,"2024-12-23T18:43:47.763",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346446999,1734979427797,-2374.68,0.00017798,2,"2024-12-23T18:43:47.797",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447000,1734979427831,-3713.81,0.00017798,2,"2024-12-23T18:43:47.831",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447001,1734979427866,-500.0,0.00017798,2,"2024-12-23T18:43:47.866",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447002,1734979427900,-3855.11,0.00017798,2,"2024-12-23T18:43:47.900",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447003,1734979427936,-1665.7,0.00017798,2,"2024-12-23T18:43:47.936",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447004,1734979427971,-500.0,0.00017798,2,"2024-12-23T18:43:47.971",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447005,1734979428008,-500.0,0.00017798,2,"2024-12-23T18:43:48.008",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447006,1734979428044,-500.0,0.00017798,2,"2024-12-23T18:43:48.044",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447007,1734979428080,-500.0,0.00017798,2,"2024-12-23T18:43:48.080",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447008,1734979428116,-1797.59,0.00017798,2,"2024-12-23T18:43:48.116",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447009,1734979428153,-1767.34,0.00017798,2,"2024-12-23T18:43:48.153",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447010,1734979428188,-500.0,0.00017798,2,"2024-12-23T18:43:48.188",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447011,1734979428224,-3292.45,0.00017798,2,"2024-12-23T18:43:48.224",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447012,1734979428261,-2120.18,0.00017798,2,"2024-12-23T18:43:48.261",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447013,1734979428297,-4101.67,0.00017798,2,"2024-12-23T18:43:48.297",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447014,1734979428333,-3393.76,0.00017798,2,"2024-12-23T18:43:48.333",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447015,1734979428369,-678.48,0.00017798,2,"2024-12-23T18:43:48.369",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447016,1734979428408,-2795.19,0.00017798,2,"2024-12-23T18:43:48.408",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447017,1734979428446,-500.0,0.00017798,2,"2024-12-23T18:43:48.446",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447018,1734979428482,-2461.1,0.00017798,2,"2024-12-23T18:43:48.482",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447019,1734979428521,-500.0,0.00017798,2,"2024-12-23T18:43:48.521",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447020,1734979428558,-2240.73,0.00017798,2,"2024-12-23T18:43:48.558",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447021,1734979428595,-6109.95,0.00017798,2,"2024-12-23T18:43:48.595",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447022,1734979428632,-669.16,0.00017798,2,"2024-12-23T18:43:48.632",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447023,1734979428671,-500.0,0.00017798,2,"2024-12-23T18:43:48.671",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447024,1734979428707,-500.0,0.00017798,2,"2024-12-23T18:43:48.707",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447025,1734979428745,-10669.25,0.00017798,2,"2024-12-23T18:43:48.745",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447026,1734979428783,-2820.61,0.00017798,2,"2024-12-23T18:43:48.783",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447027,1734979428822,-500.0,0.00017798,2,"2024-12-23T18:43:48.822",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447028,1734979428859,-2902.88,0.00017798,2,"2024-12-23T18:43:48.859",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447029,1734979428894,-630.77,0.00017798,2,"2024-12-23T18:43:48.894",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447030,1734979428930,-2638.98,0.00017798,2,"2024-12-23T18:43:48.930",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447031,1734979428968,-14643.32,0.00017798,2,"2024-12-23T18:43:48.968",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447032,1734979429007,-2212.02,0.00017798,2,"2024-12-23T18:43:49.007",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447033,1734979429043,-3554.28,0.00017798,2,"2024-12-23T18:43:49.043",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447034,1734979429078,-3080.94,0.00017798,2,"2024-12-23T18:43:49.078",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447035,1734979429116,-6056.87,0.00017798,2,"2024-12-23T18:43:49.116",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447036,1734979429350,-3011.92,0.00017798,2,"2024-12-23T18:43:49.350",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447037,1734979429422,-1709.36,0.00017798,2,"2024-12-23T18:43:49.422",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447038,1734979429458,-894.16,0.00017798,2,"2024-12-23T18:43:49.458",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447039,1734979429494,-3988.81,0.00017798,2,"2024-12-23T18:43:49.494",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447040,1734979429532,-500.0,0.00017798,2,"2024-12-23T18:43:49.532",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447041,1734979429567,-2989.24,0.00017798,2,"2024-12-23T18:43:49.567",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447042,1734979429603,-2421.45,0.00017798,2,"2024-12-23T18:43:49.603",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447043,1734979429637,-2573.04,0.00017798,2,"2024-12-23T18:43:49.637",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447044,1734979429672,-967.28,0.00017799,2,"2024-12-23T18:43:49.672",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447045,1734979429706,-502.98,0.00017799,2,"2024-12-23T18:43:49.706",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447046,1734979429740,-500.0,0.00017799,2,"2024-12-23T18:43:49.740",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447047,1734979429777,-500.0,0.00017799,2,"2024-12-23T18:43:49.777",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447048,1734979429812,-524.35,0.00017799,2,"2024-12-23T18:43:49.812",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447049,1734979429849,-500.0,0.00017799,2,"2024-12-23T18:43:49.849",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447050,1734979429888,-500.0,0.00017799,2,"2024-12-23T18:43:49.888",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447051,1734979429926,-500.0,0.00017799,2,"2024-12-23T18:43:49.926",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447052,1734979429965,-769.01,0.00017799,2,"2024-12-23T18:43:49.965",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447053,1734979430004,-885.31,0.00017799,2,"2024-12-23T18:43:50.004",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447054,1734979430044,-844.77,0.00017799,2,"2024-12-23T18:43:50.044",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447055,1734979430081,-500.0,0.00017799,2,"2024-12-23T18:43:50.081",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447056,1734979430116,-500.0,0.00017799,2,"2024-12-23T18:43:50.116",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447057,1734979430150,-500.0,0.00017799,2,"2024-12-23T18:43:50.150",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447058,1734979430184,-570.82,0.00017799,2,"2024-12-23T18:43:50.184",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447059,1734979430219,-500.0,0.00017799,2,"2024-12-23T18:43:50.219",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447060,1734979430253,-500.0,0.00017799,2,"2024-12-23T18:43:50.253",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447061,1734979430288,-500.0,0.00017799,2,"2024-12-23T18:43:50.288",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447062,1734979430323,-500.0,0.00017799,2,"2024-12-23T18:43:50.323",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447063,1734979430359,-685.36,0.00017799,2,"2024-12-23T18:43:50.359",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447064,1734979430397,-500.0,0.00017799,2,"2024-12-23T18:43:50.397",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447065,1734979430430,-500.0,0.00017799,2,"2024-12-23T18:43:50.430",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447066,1734979430466,-500.0,0.00017799,2,"2024-12-23T18:43:50.466",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447067,1734979430500,-500.0,0.00017799,2,"2024-12-23T18:43:50.500",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447068,1734979430535,-500.0,0.00017799,2,"2024-12-23T18:43:50.535",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447069,1734979430571,-665.6,0.00017799,2,"2024-12-23T18:43:50.571",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447070,1734979430604,-500.0,0.00017799,2,"2024-12-23T18:43:50.604",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447071,1734979430640,-574.29,0.00017799,2,"2024-12-23T18:43:50.640",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447072,1734979430674,-500.0,0.00017799,2,"2024-12-23T18:43:50.674",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447073,1734979430707,-532.94,0.00017799,2,"2024-12-23T18:43:50.707",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447074,1734979430743,-555.42,0.00017799,2,"2024-12-23T18:43:50.743",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447075,1734979430778,-1520.46,0.00017799,2,"2024-12-23T18:43:50.778",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447076,1734979430816,-500.0,0.00017799,2,"2024-12-23T18:43:50.816",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447077,1734979430852,-984.33,0.00017799,2,"2024-12-23T18:43:50.852",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447078,1734979430888,-1584.84,0.00017799,2,"2024-12-23T18:43:50.888",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447079,1734979430924,-592.79,0.00017799,2,"2024-12-23T18:43:50.924",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447080,1734979430962,-500.0,0.00017799,2,"2024-12-23T18:43:50.962",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447081,1734979431001,-520.09,0.00017799,2,"2024-12-23T18:43:51.001",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447082,1734979431041,-500.0,0.00017799,2,"2024-12-23T18:43:51.041",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447083,1734979431079,-500.0,0.00017799,2,"2024-12-23T18:43:51.079",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447084,1734979431118,-500.0,0.00017799,2,"2024-12-23T18:43:51.118",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447085,1734979431157,-818.62,0.00017799,2,"2024-12-23T18:43:51.157",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447086,1734979431193,-617.66,0.00017799,2,"2024-12-23T18:43:51.193",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447087,1734979431231,-500.0,0.00017799,2,"2024-12-23T18:43:51.231",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447088,1734979431268,-635.45,0.00017799,2,"2024-12-23T18:43:51.268",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447089,1734979431304,-837.08,0.00017799,2,"2024-12-23T18:43:51.304",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447090,1734979431344,-500.0,0.00017799,2,"2024-12-23T18:43:51.344",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447091,1734979431377,-500.0,0.00017799,2,"2024-12-23T18:43:51.377",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447092,1734979431413,-500.0,0.00017799,2,"2024-12-23T18:43:51.413",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447093,1734979431447,-512.42,0.00017799,2,"2024-12-23T18:43:51.447",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447094,1734979431483,-765.58,0.00017799,2,"2024-12-23T18:43:51.483",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447095,1734979431519,-1073.98,0.00017799,2,"2024-12-23T18:43:51.519",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447096,1734979431554,-500.0,0.00017799,2,"2024-12-23T18:43:51.554",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447097,1734979431592,-587.8,0.00017799,2,"2024-12-23T18:43:51.592",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447098,1734979431628,-637.54,0.00017799,2,"2024-12-23T18:43:51.628",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447099,1734979431665,-500.0,0.00017799,2,"2024-12-23T18:43:51.665",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447100,1734979431700,-500.0,0.00017799,2,"2024-12-23T18:43:51.700",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447101,1734979431740,-842.35,0.00017799,2,"2024-12-23T18:43:51.740",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447102,1734979431779,-500.0,0.00017799,2,"2024-12-23T18:43:51.779",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447103,1734979431819,-500.0,0.00017799,2,"2024-12-23T18:43:51.819",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447104,1734979431859,-721.69,0.00017799,2,"2024-12-23T18:43:51.859",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447105,1734979431899,-996.95,0.00017799,2,"2024-12-23T18:43:51.899",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447106,1734979431939,-709.31,0.00017799,2,"2024-12-23T18:43:51.939",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447107,1734979431975,-690.48,0.00017799,2,"2024-12-23T18:43:51.975",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447108,1734979432011,-856.3,0.00017799,2,"2024-12-23T18:43:52.011",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447109,1734979432052,-726.08,0.00017799,2,"2024-12-23T18:43:52.052",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447110,1734979432086,-500.0,0.00017799,2,"2024-12-23T18:43:52.086",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447111,1734979432123,-1896.66,0.00017799,2,"2024-12-23T18:43:52.123",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447112,1734979432161,-700.74,0.00017799,2,"2024-12-23T18:43:52.161",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447113,1734979432197,-500.0,0.00017799,2,"2024-12-23T18:43:52.197",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447114,1734979432234,-500.0,0.00017799,2,"2024-12-23T18:43:52.234",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447115,1734979432272,-500.0,0.00017799,2,"2024-12-23T18:43:52.272",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447116,1734979432312,-561.53,0.00017799,2,"2024-12-23T18:43:52.312",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447117,1734979432349,-1380.99,0.00017799,2,"2024-12-23T18:43:52.349",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447118,1734979432387,-1042.24,0.00017799,2,"2024-12-23T18:43:52.387",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447119,1734979432424,-500.0,0.00017799,2,"2024-12-23T18:43:52.424",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447120,1734979432461,-500.0,0.00017799,2,"2024-12-23T18:43:52.461",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447121,1734979432498,-500.0,0.00017799,2,"2024-12-23T18:43:52.498",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447122,1734979432536,-500.0,0.00017799,2,"2024-12-23T18:43:52.536",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447123,1734979432573,-659.83,0.00017799,2,"2024-12-23T18:43:52.573",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447124,1734979432610,-859.15,0.00017799,2,"2024-12-23T18:43:52.610",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447125,1734979432647,-500.0,0.00017799,2,"2024-12-23T18:43:52.647",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447126,1734979432684,-500.0,0.00017799,2,"2024-12-23T18:43:52.684",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447127,1734979432722,-500.0,0.00017799,2,"2024-12-23T18:43:52.722",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447128,1734979432758,-500.0,0.00017799,2,"2024-12-23T18:43:52.758",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447129,1734979432798,-500.0,0.00017799,2,"2024-12-23T18:43:52.798",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447130,1734979432835,-562.9,0.00017799,2,"2024-12-23T18:43:52.835",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447131,1734979432875,-756.75,0.00017799,2,"2024-12-23T18:43:52.875",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447132,1734979432916,-500.0,0.00017799,2,"2024-12-23T18:43:52.916",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447133,1734979432956,-609.25,0.00017799,2,"2024-12-23T18:43:52.956",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447134,1734979432996,-664.88,0.00017799,2,"2024-12-23T18:43:52.996",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447135,1734979433039,-3563.88,0.00017799,2,"2024-12-23T18:43:53.039",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447136,1734979433077,-500.0,0.00017799,2,"2024-12-23T18:43:53.077",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447137,1734979433114,-1330.7,0.00017799,2,"2024-12-23T18:43:53.114",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447138,1734979433150,-1263.69,0.00017799,2,"2024-12-23T18:43:53.150",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447139,1734979433187,-500.0,0.00017799,2,"2024-12-23T18:43:53.187",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447140,1734979433224,-888.77,0.00017799,2,"2024-12-23T18:43:53.224",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447141,1734979433261,-1371.99,0.00017799,2,"2024-12-23T18:43:53.261",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447142,1734979433299,-500.0,0.00017799,2,"2024-12-23T18:43:53.299",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447143,1734979433335,-600.39,0.00017799,2,"2024-12-23T18:43:53.335",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447144,1734979433373,-10166.96,0.00017799,2,"2024-12-23T18:43:53.373",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447145,1734979433409,-1256.14,0.00017799,2,"2024-12-23T18:43:53.409",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447146,1734979433448,-500.0,0.00017799,2,"2024-12-23T18:43:53.448",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447147,1734979433484,-1240.02,0.00017799,2,"2024-12-23T18:43:53.484",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447148,1734979433521,-3527.86,0.00017799,2,"2024-12-23T18:43:53.521",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447149,1734979433559,-760.46,0.00017799,2,"2024-12-23T18:43:53.559",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447150,1734979433595,-1076.29,0.00017799,2,"2024-12-23T18:43:53.595",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447151,1734979433635,-500.0,0.00017799,2,"2024-12-23T18:43:53.635",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447152,1734979433674,-2525.45,0.00017799,2,"2024-12-23T18:43:53.674",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447153,1734979433714,-5755.8,0.00017799,2,"2024-12-23T18:43:53.714",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447154,1734979433752,-563.49,0.00017799,2,"2024-12-23T18:43:53.752",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447155,1734979433791,-500.0,0.00017799,2,"2024-12-23T18:43:53.791",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447156,1734979433829,-1051.83,0.00017799,2,"2024-12-23T18:43:53.829",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447157,1734979433868,-4688.94,0.00017799,2,"2024-12-23T18:43:53.868",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447158,1734979433906,-3770.29,0.00017799,2,"2024-12-23T18:43:53.906",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447159,1734979433944,-500.0,0.00017799,2,"2024-12-23T18:43:53.944",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447160,1734979433983,-8807.6,0.00017799,2,"2024-12-23T18:43:53.983",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447161,1734979434020,-1017.98,0.00017799,2,"2024-12-23T18:43:54.020",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447162,1734979434056,-500.0,0.00017799,2,"2024-12-23T18:43:54.056",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447163,1734979434094,-1244.05,0.00017799,2,"2024-12-23T18:43:54.094",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447164,1734979434131,-500.0,0.00017799,2,"2024-12-23T18:43:54.131",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447165,1734979434169,-3190.13,0.00017799,2,"2024-12-23T18:43:54.169",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447166,1734979434206,-1242.34,0.00017799,2,"2024-12-23T18:43:54.206",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447167,1734979434243,-500.0,0.00017799,2,"2024-12-23T18:43:54.243",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447168,1734979434281,-1969.49,0.00017799,2,"2024-12-23T18:43:54.281",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447169,1734979434318,-721.42,0.00017799,2,"2024-12-23T18:43:54.318",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447170,1734979434356,-1110.6,0.00017799,2,"2024-12-23T18:43:54.356",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447171,1734979434393,-8035.72,0.00017799,2,"2024-12-23T18:43:54.393",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447172,1734979434430,-625.55,0.00017799,2,"2024-12-23T18:43:54.430",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447173,1734979434468,-936.39,0.00017799,2,"2024-12-23T18:43:54.468",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447174,1734979434506,-7583.8,0.00017799,2,"2024-12-23T18:43:54.506",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447175,1734979434545,-4933.96,0.00017799,2,"2024-12-23T18:43:54.545",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447176,1734979434583,-822.06,0.00017799,2,"2024-12-23T18:43:54.583",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447177,1734979434621,-25163.5,0.00017799,2,"2024-12-23T18:43:54.621",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447178,1734979434656,-573.56,0.00017799,2,"2024-12-23T18:43:54.656",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447179,1734979434694,-7086.92,0.00017799,2,"2024-12-23T18:43:54.694",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447180,1734979434731,-723.8,0.00017799,2,"2024-12-23T18:43:54.731",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447181,1734979434770,-500.0,0.00017799,2,"2024-12-23T18:43:54.770",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447182,1734979434806,-1716.21,0.00017799,2,"2024-12-23T18:43:54.806",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447183,1734979434842,-1357.98,0.00017799,2,"2024-12-23T18:43:54.842",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447184,1734979434880,-2106.14,0.00017799,2,"2024-12-23T18:43:54.880",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447185,1734979434917,-580.67,0.00017799,2,"2024-12-23T18:43:54.917",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447186,1734979435162,-500.0,0.00017799,2,"2024-12-23T18:43:55.162",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447187,1734979435200,-3707.65,0.00017799,2,"2024-12-23T18:43:55.200",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447188,1734979435237,-424.56155682,0.00017799,2,"2024-12-23T18:43:55.237",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447189,1734979435273,-500.0,0.00017799,2,"2024-12-23T18:43:55.273",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447190,1734979435310,-500.0,0.00017799,2,"2024-12-23T18:43:55.310",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447191,1734979435348,-2211.7,0.00017799,2,"2024-12-23T18:43:55.348",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447192,1734979435386,-1962.73,0.00017799,2,"2024-12-23T18:43:55.386",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447193,1734979435424,-1278.11,0.00017799,2,"2024-12-23T18:43:55.424",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447194,1734979435460,-3312.36,0.00017799,2,"2024-12-23T18:43:55.460",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447195,1734979435497,-500.0,0.00017799,2,"2024-12-23T18:43:55.497",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447196,1734979435533,-2973.07,0.00017799,2,"2024-12-23T18:43:55.533",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447197,1734979435570,-8378.91,0.00017799,2,"2024-12-23T18:43:55.570",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447198,1734979435606,-630.91,0.00017799,2,"2024-12-23T18:43:55.606",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447199,1734979435644,-531.07,0.00017799,2,"2024-12-23T18:43:55.644",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447200,1734979435684,-1595.46,0.00017799,2,"2024-12-23T18:43:55.684",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447201,1734979435720,-500.0,0.00017799,2,"2024-12-23T18:43:55.720",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447202,1734979435757,-2470.53,0.00017799,2,"2024-12-23T18:43:55.757",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447203,1734979435798,-500.0,0.00017799,2,"2024-12-23T18:43:55.798",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447204,1734979435836,-506.16,0.00017799,2,"2024-12-23T18:43:55.836",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447205,1734979435876,-500.0,0.00017799,2,"2024-12-23T18:43:55.876",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447206,1734979435914,-1617.88,0.00017799,2,"2024-12-23T18:43:55.914",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447207,1734979435957,-4509.73,0.00017799,2,"2024-12-23T18:43:55.957",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447208,1734979435994,-2903.34,0.00017799,2,"2024-12-23T18:43:55.994",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447209,1734979436033,-786.94,0.00017799,2,"2024-12-23T18:43:56.033",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447210,1734979436071,-500.0,0.00017799,2,"2024-12-23T18:43:56.071",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447211,1734979436109,-588.72,0.00017799,2,"2024-12-23T18:43:56.109",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447212,1734979436147,-500.0,0.00017799,2,"2024-12-23T18:43:56.147",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447213,1734979436183,-500.0,0.00017799,2,"2024-12-23T18:43:56.183",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447214,1734979436221,-3246.74,0.00017799,2,"2024-12-23T18:43:56.221",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447215,1734979436260,-1933.1,0.00017799,2,"2024-12-23T18:43:56.260",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447216,1734979436298,-711.39,0.00017799,2,"2024-12-23T18:43:56.298",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447217,1734979436338,-555.3,0.00017799,2,"2024-12-23T18:43:56.338",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447218,1734979436376,-576.96,0.00017799,2,"2024-12-23T18:43:56.376",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447219,1734979436415,-1325.54,0.00017799,2,"2024-12-23T18:43:56.415",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447220,1734979436453,-500.0,0.00017799,2,"2024-12-23T18:43:56.453",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447221,1734979436491,-2348.88,0.00017799,2,"2024-12-23T18:43:56.491",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447222,1734979436527,-3268.76,0.00017799,2,"2024-12-23T18:43:56.527",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447223,1734979436563,-1499.3,0.00017799,2,"2024-12-23T18:43:56.563",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447224,1734979436600,-500.0,0.00017799,2,"2024-12-23T18:43:56.600",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447225,1734979436636,-1240.52,0.00017799,2,"2024-12-23T18:43:56.636",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447226,1734979436670,-2161.97,0.00017799,2,"2024-12-23T18:43:56.670",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447227,1734979436706,-2745.39,0.00017799,2,"2024-12-23T18:43:56.706",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447228,1734979436742,-2360.09,0.00017799,2,"2024-12-23T18:43:56.742",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447229,1734979436778,-608.23,0.00017799,2,"2024-12-23T18:43:56.778",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447230,1734979436813,-500.0,0.00017799,2,"2024-12-23T18:43:56.813",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447231,1734979436847,-500.0,0.00017799,2,"2024-12-23T18:43:56.847",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447232,1734979436885,-5740.01,0.00017799,2,"2024-12-23T18:43:56.885",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447233,1734979436920,-3919.4,0.00017799,2,"2024-12-23T18:43:56.920",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447234,1734979436957,-500.0,0.00017799,2,"2024-12-23T18:43:56.957",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447235,1734979436992,-500.0,0.00017799,2,"2024-12-23T18:43:56.992",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447236,1734979437032,-883.77,0.00017799,2,"2024-12-23T18:43:57.032",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447237,1734979437069,-500.0,0.00017799,2,"2024-12-23T18:43:57.069",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447238,1734979437107,-500.0,0.00017799,2,"2024-12-23T18:43:57.107",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447239,1734979437143,-6919.75,0.00017799,2,"2024-12-23T18:43:57.143",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447240,1734979437178,-3640.95,0.00017799,2,"2024-12-23T18:43:57.178",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447241,1734979437213,-500.0,0.00017799,2,"2024-12-23T18:43:57.213",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447242,1734979437249,-500.0,0.00017799,2,"2024-12-23T18:43:57.249",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447243,1734979437284,-7254.07,0.00017799,2,"2024-12-23T18:43:57.284",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447244,1734979437319,-500.0,0.00017799,2,"2024-12-23T18:43:57.319",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447245,1734979437355,-34197.14,0.00017799,2,"2024-12-23T18:43:57.355",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447246,1734979437391,-1461.43,0.00017799,2,"2024-12-23T18:43:57.391",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447247,1734979437426,-1026.74,0.00017799,2,"2024-12-23T18:43:57.426",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447248,1734979437461,-500.0,0.000178,2,"2024-12-23T18:43:57.461",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447249,1734979437497,-500.0,0.000178,2,"2024-12-23T18:43:57.497",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447250,1734979437539,-500.0,0.000178,2,"2024-12-23T18:43:57.539",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447251,1734979437574,-500.0,0.000178,2,"2024-12-23T18:43:57.574",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447252,1734979437610,-705.73,0.000178,2,"2024-12-23T18:43:57.610",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447253,1734979437644,-500.0,0.000178,2,"2024-12-23T18:43:57.644",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447254,1734979437678,-678.52,0.000178,2,"2024-12-23T18:43:57.678",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447255,1734979437712,-500.0,0.000178,2,"2024-12-23T18:43:57.712",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447256,1734979437746,-500.0,0.000178,2,"2024-12-23T18:43:57.746",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447257,1734979437787,-500.0,0.000178,2,"2024-12-23T18:43:57.787",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447258,1734979437825,-1291.97,0.000178,2,"2024-12-23T18:43:57.825",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447259,1734979437862,-500.0,0.000178,2,"2024-12-23T18:43:57.862",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447260,1734979437898,-500.0,0.000178,2,"2024-12-23T18:43:57.898",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447261,1734979437935,-500.0,0.000178,2,"2024-12-23T18:43:57.935",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447262,1734979437970,-635.2,0.000178,2,"2024-12-23T18:43:57.970",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447263,1734979438008,-500.0,0.000178,2,"2024-12-23T18:43:58.008",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447264,1734979438044,-1188.9,0.000178,2,"2024-12-23T18:43:58.044",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447265,1734979438083,-595.42,0.000178,2,"2024-12-23T18:43:58.083",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447266,1734979438118,-500.0,0.000178,2,"2024-12-23T18:43:58.118",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447267,1734979438155,-867.8,0.000178,2,"2024-12-23T18:43:58.155",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447268,1734979438190,-584.42,0.000178,2,"2024-12-23T18:43:58.190",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447269,1734979438225,-500.0,0.000178,2,"2024-12-23T18:43:58.225",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447270,1734979438261,-557.08,0.000178,2,"2024-12-23T18:43:58.261",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447271,1734979438299,-1069.37,0.000178,2,"2024-12-23T18:43:58.299",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447272,1734979438335,-500.0,0.000178,2,"2024-12-23T18:43:58.335",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447273,1734979438371,-674.72,0.000178,2,"2024-12-23T18:43:58.371",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447274,1734979438409,-500.0,0.000178,2,"2024-12-23T18:43:58.409",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447275,1734979438444,-766.54,0.000178,2,"2024-12-23T18:43:58.444",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447276,1734979438480,-500.0,0.000178,2,"2024-12-23T18:43:58.480",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447277,1734979438514,-1812.71,0.000178,2,"2024-12-23T18:43:58.514",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447278,1734979438549,-389.11740564,0.000178,2,"2024-12-23T18:43:58.549",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447279,1734979438585,-886.55,0.000178,2,"2024-12-23T18:43:58.585",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447280,1734979438622,-1552.33,0.000178,2,"2024-12-23T18:43:58.622",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447281,1734979438658,-500.0,0.000178,2,"2024-12-23T18:43:58.658",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447282,1734979438693,-500.0,0.000178,2,"2024-12-23T18:43:58.693",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447283,1734979438728,-500.0,0.000178,2,"2024-12-23T18:43:58.728",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447284,1734979438763,-1224.65,0.000178,2,"2024-12-23T18:43:58.763",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447285,1734979438799,-500.0,0.000178,2,"2024-12-23T18:43:58.799",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447286,1734979438834,-1381.46,0.000178,2,"2024-12-23T18:43:58.834",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447287,1734979438871,-1378.16,0.000178,2,"2024-12-23T18:43:58.871",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447288,1734979438906,-1583.49,0.000178,2,"2024-12-23T18:43:58.906",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447289,1734979438944,-500.0,0.000178,2,"2024-12-23T18:43:58.944",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447290,1734979438980,-500.0,0.000178,2,"2024-12-23T18:43:58.980",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447291,1734979439021,-500.0,0.000178,2,"2024-12-23T18:43:59.021",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447292,1734979439057,-500.0,0.000178,2,"2024-12-23T18:43:59.057",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447293,1734979439096,-1246.2,0.000178,2,"2024-12-23T18:43:59.096",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447294,1734979439136,-718.17,0.000178,2,"2024-12-23T18:43:59.136",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447296,1734979439174,-500.0,0.000178,2,"2024-12-23T18:43:59.174",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447297,1734979439211,-500.0,0.000178,2,"2024-12-23T18:43:59.211",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447298,1734979439248,-500.0,0.000178,2,"2024-12-23T18:43:59.248",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447299,1734979439284,-500.0,0.000178,2,"2024-12-23T18:43:59.284",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447300,1734979439319,-2139.6,0.000178,2,"2024-12-23T18:43:59.319",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447301,1734979439355,-500.0,0.000178,2,"2024-12-23T18:43:59.355",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447302,1734979439393,-500.0,0.000178,2,"2024-12-23T18:43:59.393",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447303,1734979439431,-625.59,0.000178,2,"2024-12-23T18:43:59.431",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447304,1734979439467,-463.89399656,0.000178,2,"2024-12-23T18:43:59.467",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447305,1734979439507,-1076.93,0.000178,2,"2024-12-23T18:43:59.507",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447306,1734979439542,-693.82,0.000178,2,"2024-12-23T18:43:59.542",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447307,1734979439579,-1574.87,0.000178,2,"2024-12-23T18:43:59.579",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447308,1734979439613,-500.0,0.000178,2,"2024-12-23T18:43:59.613",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447309,1734979439649,-500.0,0.000178,2,"2024-12-23T18:43:59.649",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447310,1734979439682,-2176.37,0.000178,2,"2024-12-23T18:43:59.682",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447311,1734979439717,-500.0,0.000178,2,"2024-12-23T18:43:59.717",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447312,1734979439756,-979.79,0.000178,2,"2024-12-23T18:43:59.756",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447313,1734979439797,-621.2,0.000178,2,"2024-12-23T18:43:59.797",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447314,1734979439837,-500.0,0.000178,2,"2024-12-23T18:43:59.837",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447315,1734979439877,-241.98,0.000178,2,"2024-12-23T18:43:59.877",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447316,1734979439917,-505.41,0.000178,2,"2024-12-23T18:43:59.917",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447317,1734979439956,-595.59294909,0.000178,2,"2024-12-23T18:43:59.956",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447318,1734979439996,-500.0,0.000178,2,"2024-12-23T18:43:59.996",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447319,1734979440042,-1092.51,0.000178,2,"2024-12-23T18:44:00.042",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447320,1734979440084,-543.48,0.000178,2,"2024-12-23T18:44:00.084",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447321,1734979440125,-711.5,0.000178,2,"2024-12-23T18:44:00.125",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447322,1734979440165,-500.0,0.000178,2,"2024-12-23T18:44:00.165",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447323,1734979440202,-500.0,0.000178,2,"2024-12-23T18:44:00.202",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447324,1734979440241,-1342.52,0.000178,2,"2024-12-23T18:44:00.241",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447325,1734979440277,-500.0,0.000178,2,"2024-12-23T18:44:00.277",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447326,1734979440316,-1669.44,0.000178,2,"2024-12-23T18:44:00.316",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447327,1734979440354,-642.41,0.000178,2,"2024-12-23T18:44:00.354",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447328,1734979440392,-500.0,0.000178,2,"2024-12-23T18:44:00.392",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447329,1734979440431,-1238.92,0.000178,2,"2024-12-23T18:44:00.431",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447330,1734979440468,-500.0,0.000178,2,"2024-12-23T18:44:00.468",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447331,1734979440506,-855.81,0.000178,2,"2024-12-23T18:44:00.506",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447332,1734979440546,-500.0,0.000178,2,"2024-12-23T18:44:00.546",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447333,1734979440584,-500.0,0.000178,2,"2024-12-23T18:44:00.584",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447334,1734979440622,-1107.65,0.000178,2,"2024-12-23T18:44:00.622",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447335,1734979440658,-2188.83,0.000178,2,"2024-12-23T18:44:00.658",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447336,1734979440992,-1292.23,0.000178,2,"2024-12-23T18:44:00.992",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447337,1734979441033,-1107.29,0.000178,2,"2024-12-23T18:44:01.033",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447338,1734979441072,-1237.68,0.000178,2,"2024-12-23T18:44:01.072",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447339,1734979441112,-1121.91,0.000178,2,"2024-12-23T18:44:01.112",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447340,1734979441148,-500.0,0.000178,2,"2024-12-23T18:44:01.148",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447341,1734979441186,-500.0,0.000178,2,"2024-12-23T18:44:01.186",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447342,1734979441221,-1035.95,0.000178,2,"2024-12-23T18:44:01.221",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447343,1734979441257,-500.0,0.000178,2,"2024-12-23T18:44:01.257",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447344,1734979441294,-2435.37,0.000178,2,"2024-12-23T18:44:01.294",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447345,1734979441332,-1117.92,0.000178,2,"2024-12-23T18:44:01.332",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447346,1734979441369,-1206.55,0.000178,2,"2024-12-23T18:44:01.369",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447347,1734979441406,-500.0,0.000178,2,"2024-12-23T18:44:01.406",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447348,1734979441441,-624.39,0.000178,2,"2024-12-23T18:44:01.441",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447349,1734979441477,-817.79,0.000178,2,"2024-12-23T18:44:01.477",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447350,1734979441513,-1106.82,0.000178,2,"2024-12-23T18:44:01.513",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447351,1734979441551,-1259.14,0.000178,2,"2024-12-23T18:44:01.551",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447352,1734979441588,-1659.59,0.000178,2,"2024-12-23T18:44:01.588",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447353,1734979441624,-500.0,0.000178,2,"2024-12-23T18:44:01.624",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447354,1734979441660,-1721.71,0.000178,2,"2024-12-23T18:44:01.660",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447355,1734979441696,-500.0,0.000178,2,"2024-12-23T18:44:01.696",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447356,1734979441732,-1000.22,0.000178,2,"2024-12-23T18:44:01.732",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447357,1734979441769,-500.0,0.000178,2,"2024-12-23T18:44:01.769",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447358,1734979441806,-1033.18,0.000178,2,"2024-12-23T18:44:01.806",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447359,1734979441842,-631.32,0.000178,2,"2024-12-23T18:44:01.842",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447360,1734979441878,-583.17,0.000178,2,"2024-12-23T18:44:01.878",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447361,1734979441914,-905.86,0.000178,2,"2024-12-23T18:44:01.914",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447362,1734979441950,-1020.23,0.000178,2,"2024-12-23T18:44:01.950",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447363,1734979441989,-500.0,0.000178,2,"2024-12-23T18:44:01.989",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447364,1734979442025,-500.0,0.000178,2,"2024-12-23T18:44:02.025",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447365,1734979442063,-500.0,0.000178,2,"2024-12-23T18:44:02.063",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447366,1734979442100,-910.63,0.000178,2,"2024-12-23T18:44:02.100",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447367,1734979442140,-500.0,0.000178,2,"2024-12-23T18:44:02.140",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447368,1734979442175,-500.0,0.000178,2,"2024-12-23T18:44:02.175",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447369,1734979442211,-500.0,0.000178,2,"2024-12-23T18:44:02.211",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447370,1734979442247,-500.0,0.000178,2,"2024-12-23T18:44:02.247",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447371,1734979442286,-2009.04,0.000178,2,"2024-12-23T18:44:02.286",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447372,1734979442322,-500.0,0.000178,2,"2024-12-23T18:44:02.322",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447373,1734979442358,-1878.82,0.000178,2,"2024-12-23T18:44:02.358",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447374,1734979442393,-791.2,0.000178,2,"2024-12-23T18:44:02.393",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447375,1734979442430,-1365.88,0.000178,2,"2024-12-23T18:44:02.430",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447376,1734979442466,-500.0,0.000178,2,"2024-12-23T18:44:02.466",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447377,1734979442501,-500.0,0.000178,2,"2024-12-23T18:44:02.501",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447378,1734979442536,-3000.0,0.000178,2,"2024-12-23T18:44:02.536",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447379,1734979442576,-1821.33,0.000178,2,"2024-12-23T18:44:02.576",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447380,1734979442614,-1025.8,0.000178,2,"2024-12-23T18:44:02.614",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447381,1734979442651,-500.0,0.000178,2,"2024-12-23T18:44:02.651",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447382,1734979442687,-801.79,0.000178,2,"2024-12-23T18:44:02.687",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447383,1734979442721,-500.0,0.000178,2,"2024-12-23T18:44:02.721",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447384,1734979442758,-1264.6,0.000178,2,"2024-12-23T18:44:02.758",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447385,1734979442795,-1982.63,0.000178,2,"2024-12-23T18:44:02.795",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447386,1734979442832,-680.06,0.000178,2,"2024-12-23T18:44:02.832",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447387,1734979442869,-620.17,0.000178,2,"2024-12-23T18:44:02.869",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447388,1734979442907,-1376.71,0.000178,2,"2024-12-23T18:44:02.907",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447389,1734979442942,-500.0,0.000178,2,"2024-12-23T18:44:02.942",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447390,1734979442978,-1539.53,0.000178,2,"2024-12-23T18:44:02.978",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447391,1734979443019,-691.37,0.000178,2,"2024-12-23T18:44:03.019",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447392,1734979443062,-500.0,0.000178,2,"2024-12-23T18:44:03.062",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447393,1734979443100,-500.0,0.000178,2,"2024-12-23T18:44:03.100",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447394,1734979443140,-500.0,0.000178,2,"2024-12-23T18:44:03.140",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447395,1734979443184,-643.02,0.000178,2,"2024-12-23T18:44:03.184",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447396,1734979443222,-1365.23,0.000178,2,"2024-12-23T18:44:03.222",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447397,1734979443262,-1556.07,0.000178,2,"2024-12-23T18:44:03.262",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447398,1734979443304,-586.59,0.000178,2,"2024-12-23T18:44:03.304",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447399,1734979443344,-500.0,0.000178,2,"2024-12-23T18:44:03.344",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447400,1734979443381,-1781.68,0.000178,2,"2024-12-23T18:44:03.381",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447401,1734979443420,-657.33,0.000178,2,"2024-12-23T18:44:03.420",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447402,1734979443457,-1034.69,0.000178,2,"2024-12-23T18:44:03.457",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447403,1734979443496,-500.0,0.000178,2,"2024-12-23T18:44:03.496",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447404,1734979443533,-647.34,0.000178,2,"2024-12-23T18:44:03.533",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447405,1734979443569,-855.6,0.000178,2,"2024-12-23T18:44:03.569",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447406,1734979443608,-1419.82,0.000178,2,"2024-12-23T18:44:03.608",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447407,1734979443646,-590.74,0.000178,2,"2024-12-23T18:44:03.646",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447408,1734979443684,-500.0,0.000178,2,"2024-12-23T18:44:03.684",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447409,1734979443720,-500.0,0.000178,2,"2024-12-23T18:44:03.720",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447410,1734979443758,-1853.8,0.000178,2,"2024-12-23T18:44:03.758",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447411,1734979443799,-500.0,0.000178,2,"2024-12-23T18:44:03.799",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447412,1734979443841,-510.11443219,0.000178,2,"2024-12-23T18:44:03.841",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447413,1734979443882,-581.59,0.000178,2,"2024-12-23T18:44:03.882",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447414,1734979443923,-637.56,0.000178,2,"2024-12-23T18:44:03.923",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447415,1734979443962,-1360.21,0.000178,2,"2024-12-23T18:44:03.962",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447416,1734979444004,-1229.22,0.000178,2,"2024-12-23T18:44:04.004",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447417,1734979444046,-950.96,0.000178,2,"2024-12-23T18:44:04.046",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447418,1734979444084,-1119.5,0.000178,2,"2024-12-23T18:44:04.084",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447419,1734979444120,-1210.13,0.000178,2,"2024-12-23T18:44:04.120",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447420,1734979444156,-350.96718509,0.000178,2,"2024-12-23T18:44:04.156",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447421,1734979444192,-500.0,0.000178,2,"2024-12-23T18:44:04.192",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447422,1734979444228,-1956.75,0.000178,2,"2024-12-23T18:44:04.228",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447423,1734979444264,-500.0,0.000178,2,"2024-12-23T18:44:04.264",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447424,1734979444303,-500.0,0.000178,2,"2024-12-23T18:44:04.303",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447425,1734979444344,-953.92,0.000178,2,"2024-12-23T18:44:04.344",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447426,1734979444379,-500.0,0.000178,2,"2024-12-23T18:44:04.379",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447427,1734979444418,-500.0,0.000178,2,"2024-12-23T18:44:04.418",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447428,1734979444455,-2408.41,0.000178,2,"2024-12-23T18:44:04.455",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447429,1734979444490,-803.94,0.000178,2,"2024-12-23T18:44:04.490",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447430,1734979444527,-514.6283208,0.000178,2,"2024-12-23T18:44:04.527",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447431,1734979444564,-847.29,0.000178,2,"2024-12-23T18:44:04.564",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447432,1734979444601,-1644.7,0.000178,2,"2024-12-23T18:44:04.601",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447433,1734979444636,-500.0,0.000178,2,"2024-12-23T18:44:04.636",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447434,1734979444673,-526.57,0.000178,2,"2024-12-23T18:44:04.673",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447435,1734979444713,-1371.07,0.00017801,2,"2024-12-23T18:44:04.713",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447436,1734979444749,-1663.37,0.00017801,2,"2024-12-23T18:44:04.749",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447437,1734979444785,-837.94,0.00017801,2,"2024-12-23T18:44:04.785",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447438,1734979444820,-1388.77,0.00017801,2,"2024-12-23T18:44:04.820",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447439,1734979444857,-1369.24,0.00017801,2,"2024-12-23T18:44:04.857",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447440,1734979444893,-2471.64,0.00017801,2,"2024-12-23T18:44:04.893",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447441,1734979444930,-1111.01,0.00017801,2,"2024-12-23T18:44:04.930",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447442,1734979444964,-2171.0,0.00017801,2,"2024-12-23T18:44:04.964",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447443,1734979444999,-2339.58,0.00017801,2,"2024-12-23T18:44:04.999",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447444,1734979445040,-3277.1,0.00017801,2,"2024-12-23T18:44:05.040",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447445,1734979445076,-930.67,0.00017801,2,"2024-12-23T18:44:05.076",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447446,1734979445112,-500.0,0.00017801,2,"2024-12-23T18:44:05.112",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447447,1734979445147,-645.69,0.00017801,2,"2024-12-23T18:44:05.147",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447448,1734979445184,-500.0,0.00017801,2,"2024-12-23T18:44:05.184",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447449,1734979445219,-2270.32,0.00017801,2,"2024-12-23T18:44:05.219",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447450,1734979445254,-1564.54,0.00017801,2,"2024-12-23T18:44:05.254",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447451,1734979445288,-1228.22,0.00017801,2,"2024-12-23T18:44:05.288",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447452,1734979445323,-500.0,0.00017801,2,"2024-12-23T18:44:05.323",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447453,1734979445359,-500.0,0.00017801,2,"2024-12-23T18:44:05.359",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447454,1734979445395,-500.0,0.00017801,2,"2024-12-23T18:44:05.395",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447455,1734979445430,-500.0,0.00017801,2,"2024-12-23T18:44:05.430",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447456,1734979445466,-1600.43,0.00017801,2,"2024-12-23T18:44:05.466",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447457,1734979445502,-506.82,0.00017801,2,"2024-12-23T18:44:05.502",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447458,1734979445537,-1220.52,0.00017801,2,"2024-12-23T18:44:05.537",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447459,1734979445572,-504.2,0.00017801,2,"2024-12-23T18:44:05.572",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447460,1734979445609,-2192.62,0.00017801,2,"2024-12-23T18:44:05.609",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447461,1734979445646,-1487.49,0.00017801,2,"2024-12-23T18:44:05.646",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447462,1734979445682,-1154.18,0.00017801,2,"2024-12-23T18:44:05.682",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447463,1734979445718,-1508.73,0.00017801,2,"2024-12-23T18:44:05.718",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447464,1734979445754,-622.07,0.00017801,2,"2024-12-23T18:44:05.754",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447465,1734979445788,-2309.93,0.00017801,2,"2024-12-23T18:44:05.788",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447466,1734979445825,-500.0,0.00017801,2,"2024-12-23T18:44:05.825",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447467,1734979445863,-1656.12,0.00017801,2,"2024-12-23T18:44:05.863",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447468,1734979445900,-582.32,0.00017801,2,"2024-12-23T18:44:05.900",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447469,1734979445939,-1070.94,0.00017801,2,"2024-12-23T18:44:05.939",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447470,1734979445974,-616.56,0.00017801,2,"2024-12-23T18:44:05.974",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447471,1734979446013,-1179.2,0.00017801,2,"2024-12-23T18:44:06.013",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447472,1734979446048,-500.0,0.00017801,2,"2024-12-23T18:44:06.048",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447473,1734979446086,-1895.38,0.00017801,2,"2024-12-23T18:44:06.086",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447474,1734979446123,-3417.45,0.00017801,2,"2024-12-23T18:44:06.123",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447475,1734979446159,-1747.32,0.00017801,2,"2024-12-23T18:44:06.159",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447476,1734979446195,-1234.71,0.00017801,2,"2024-12-23T18:44:06.195",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447477,1734979446231,-1623.44,0.00017801,2,"2024-12-23T18:44:06.231",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447478,1734979446268,-1290.46,0.00017801,2,"2024-12-23T18:44:06.268",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447479,1734979446307,-500.0,0.00017801,2,"2024-12-23T18:44:06.307",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447480,1734979446349,-2929.38,0.00017801,2,"2024-12-23T18:44:06.349",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447481,1734979446387,-1956.04,0.00017801,2,"2024-12-23T18:44:06.387",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447482,1734979446427,-2832.21,0.00017801,2,"2024-12-23T18:44:06.427",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447483,1734979446466,-1343.41,0.00017801,2,"2024-12-23T18:44:06.466",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447484,1734979446506,-2681.82,0.00017801,2,"2024-12-23T18:44:06.506",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447485,1734979446551,-1691.1,0.00017801,2,"2024-12-23T18:44:06.551",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447486,1734979446873,-510.48,0.00017801,2,"2024-12-23T18:44:06.873",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447487,1734979446912,-1607.26,0.00017801,2,"2024-12-23T18:44:06.912",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447488,1734979446949,-936.58,0.00017801,2,"2024-12-23T18:44:06.949",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447489,1734979446984,-500.0,0.00017802,2,"2024-12-23T18:44:06.984",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447490,1734979447023,-755.53,0.00017802,2,"2024-12-23T18:44:07.023",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447491,1734979447059,-1072.6,0.00017802,2,"2024-12-23T18:44:07.059",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447492,1734979447096,-500.0,0.00017802,2,"2024-12-23T18:44:07.096",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447493,1734979447131,-500.0,0.00017802,2,"2024-12-23T18:44:07.131",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447494,1734979447168,-500.0,0.00017802,2,"2024-12-23T18:44:07.168",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447495,1734979447204,-500.0,0.00017802,2,"2024-12-23T18:44:07.204",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447496,1734979447241,-500.0,0.00017802,2,"2024-12-23T18:44:07.241",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447497,1734979447279,-500.0,0.00017802,2,"2024-12-23T18:44:07.279",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447498,1734979447313,-500.0,0.00017802,2,"2024-12-23T18:44:07.313",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447499,1734979447353,-500.0,0.00017802,2,"2024-12-23T18:44:07.353",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447500,1734979447389,-1183.55,0.00017802,2,"2024-12-23T18:44:07.389",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447501,1734979447427,-500.0,0.00017802,2,"2024-12-23T18:44:07.427",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447502,1734979447463,-955.35,0.00017802,2,"2024-12-23T18:44:07.463",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447503,1734979447501,-1287.54,0.00017802,2,"2024-12-23T18:44:07.501",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447504,1734979447536,-1303.96,0.00017802,2,"2024-12-23T18:44:07.536",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447505,1734979447571,-967.69,0.00017802,2,"2024-12-23T18:44:07.571",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447506,1734979447608,-559.49,0.00017802,2,"2024-12-23T18:44:07.608",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447507,1734979447644,-500.0,0.00017802,2,"2024-12-23T18:44:07.644",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447508,1734979447681,-500.0,0.00017802,2,"2024-12-23T18:44:07.681",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447509,1734979447717,-646.31,0.00017802,2,"2024-12-23T18:44:07.717",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447510,1734979447755,-500.0,0.00017802,2,"2024-12-23T18:44:07.755",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447511,1734979447795,-578.27,0.00017802,2,"2024-12-23T18:44:07.795",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447512,1734979447836,-1214.04,0.00017802,2,"2024-12-23T18:44:07.836",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447513,1734979447876,-500.0,0.00017802,2,"2024-12-23T18:44:07.876",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447514,1734979447915,-500.0,0.00017802,2,"2024-12-23T18:44:07.915",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447515,1734979447956,-1088.36,0.00017802,2,"2024-12-23T18:44:07.956",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447516,1734979447995,-696.23,0.00017802,2,"2024-12-23T18:44:07.995",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447517,1734979448038,-500.0,0.00017802,2,"2024-12-23T18:44:08.038",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447518,1734979448076,-830.44,0.00017802,2,"2024-12-23T18:44:08.076",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447519,1734979448113,-1199.95,0.00017802,2,"2024-12-23T18:44:08.113",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447520,1734979448150,-500.0,0.00017802,2,"2024-12-23T18:44:08.150",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447521,1734979448189,-736.51,0.00017802,2,"2024-12-23T18:44:08.189",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447522,1734979448228,-2197.92,0.00017802,2,"2024-12-23T18:44:08.228",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447523,1734979448266,-500.0,0.00017802,2,"2024-12-23T18:44:08.266",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447524,1734979448307,-511.07,0.00017802,2,"2024-12-23T18:44:08.307",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447525,1734979448347,-1357.67,0.00017802,2,"2024-12-23T18:44:08.347",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447526,1734979448388,-1003.86,0.00017802,2,"2024-12-23T18:44:08.388",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447527,1734979448428,-662.02,0.00017802,2,"2024-12-23T18:44:08.428",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447528,1734979448468,-1187.46,0.00017802,2,"2024-12-23T18:44:08.468",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447529,1734979448507,-1288.03,0.00017802,2,"2024-12-23T18:44:08.507",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447530,1734979448544,-1136.77,0.00017802,2,"2024-12-23T18:44:08.544",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447531,1734979448583,-500.0,0.00017802,2,"2024-12-23T18:44:08.583",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447532,1734979448622,-500.0,0.00017802,2,"2024-12-23T18:44:08.622",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447533,1734979448662,-1136.93,0.00017802,2,"2024-12-23T18:44:08.662",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447534,1734979448700,-1653.42,0.00017802,2,"2024-12-23T18:44:08.700",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447535,1734979448738,-500.0,0.00017802,2,"2024-12-23T18:44:08.738",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447536,1734979448776,-500.0,0.00017802,2,"2024-12-23T18:44:08.776",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447537,1734979448813,-500.0,0.00017802,2,"2024-12-23T18:44:08.813",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447538,1734979448853,-500.0,0.00017802,2,"2024-12-23T18:44:08.853",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447539,1734979448895,-931.65,0.00017802,2,"2024-12-23T18:44:08.895",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447540,1734979448937,-500.0,0.00017802,2,"2024-12-23T18:44:08.937",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447541,1734979448976,-733.26,0.00017802,2,"2024-12-23T18:44:08.976",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447542,1734979449018,-1427.16,0.00017802,2,"2024-12-23T18:44:09.018",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447543,1734979449058,-500.0,0.00017802,2,"2024-12-23T18:44:09.058",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447544,1734979449096,-500.0,0.00017802,2,"2024-12-23T18:44:09.096",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447545,1734979449131,-500.0,0.00017802,2,"2024-12-23T18:44:09.131",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447546,1734979449167,-989.5,0.00017802,2,"2024-12-23T18:44:09.167",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447547,1734979449202,-559.03,0.00017802,2,"2024-12-23T18:44:09.202",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447548,1734979449239,-1550.73,0.00017802,2,"2024-12-23T18:44:09.239",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447549,1734979449275,-500.0,0.00017802,2,"2024-12-23T18:44:09.275",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447550,1734979449311,-500.0,0.00017802,2,"2024-12-23T18:44:09.311",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447551,1734979449349,-153.65,0.000179,2,"2024-12-23T18:44:09.349",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447552,1734979449388,-3216.00757149,0.00017927,2,"2024-12-23T18:44:09.388",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447553,1734979449423,-500.0,0.00017937,2,"2024-12-23T18:44:09.423",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447554,1734979449463,-633.0,0.0001794,2,"2024-12-23T18:44:09.463",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447555,1734979449499,-565.0,0.0001794,2,"2024-12-23T18:44:09.499",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447556,1734979449537,-526.13864138,0.00017947,2,"2024-12-23T18:44:09.537",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447557,1734979449573,-1899.0,0.00017968,2,"2024-12-23T18:44:09.573",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447558,1734979449609,-818.0,0.00017968,2,"2024-12-23T18:44:09.609",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447559,1734979449644,-3770.0,0.00017968,2,"2024-12-23T18:44:09.644",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447560,1734979449682,-924.0,0.00017968,2,"2024-12-23T18:44:09.682",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447561,1734979449718,-1254.0,0.00017968,2,"2024-12-23T18:44:09.718",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447562,1734979449756,-3682.0,0.00017968,2,"2024-12-23T18:44:09.756",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447563,1734979449795,-536.0,0.00017968,2,"2024-12-23T18:44:09.795",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447564,1734979449833,-150.0,0.00017968,2,"2024-12-23T18:44:09.833",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447565,1734979449873,-3887.0,0.00017968,2,"2024-12-23T18:44:09.873",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447566,1734979449911,-1265.0,0.00017969,2,"2024-12-23T18:44:09.911",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447567,1734979449949,-2011.0,0.00017969,2,"2024-12-23T18:44:09.949",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447568,1734979449986,-150.0,0.00017969,2,"2024-12-23T18:44:09.986",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447569,1734979450025,-500.0,0.00017973,2,"2024-12-23T18:44:10.025",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447570,1734979450062,-500.0,0.00017973,2,"2024-12-23T18:44:10.062",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447571,1734979450097,-4187493.0,0.00018,2,"2024-12-23T18:44:10.097",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447572,1734979450134,-1045.67925123,0.00018047,2,"2024-12-23T18:44:10.134",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447573,1734979450170,-1037.8051875,0.00018047,2,"2024-12-23T18:44:10.170",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447574,1734979450208,-3216.00757149,0.00018056,2,"2024-12-23T18:44:10.208",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447575,1734979450244,-946.97,0.00018071,2,"2024-12-23T18:44:10.244",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447576,1734979450282,-500.0,0.00018071,2,"2024-12-23T18:44:10.282",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447577,1734979450316,-1073.05,0.00018071,2,"2024-12-23T18:44:10.316",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447578,1734979450353,-2323.63,0.00018071,2,"2024-12-23T18:44:10.353",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447579,1734979450389,-3167.94,0.00018071,2,"2024-12-23T18:44:10.389",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447580,1734979450426,-2292.8,0.00018071,2,"2024-12-23T18:44:10.426",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447581,1734979450461,-2294.43,0.00018071,2,"2024-12-23T18:44:10.461",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447582,1734979450497,-994.54,0.00018071,2,"2024-12-23T18:44:10.497",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447583,1734979450533,-1916.33,0.00018071,2,"2024-12-23T18:44:10.533",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447584,1734979450570,-517.01,0.00018071,2,"2024-12-23T18:44:10.570",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447585,1734979450609,-771.01,0.00018071,2,"2024-12-23T18:44:10.609",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447586,1734979450648,-3890.24,0.00018071,2,"2024-12-23T18:44:10.648",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447587,1734979450685,-4907.33,0.00018071,2,"2024-12-23T18:44:10.685",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447588,1734979450722,-1036.33,0.00018071,2,"2024-12-23T18:44:10.722",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447589,1734979450761,-500.0,0.00018071,2,"2024-12-23T18:44:10.761",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447590,1734979450799,-1621.42,0.00018071,2,"2024-12-23T18:44:10.799",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447591,1734979450838,-500.0,0.00018071,2,"2024-12-23T18:44:10.838",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447592,1734979450877,-6199.08,0.00018071,2,"2024-12-23T18:44:10.877",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447593,1734979450918,-1495.22,0.00018071,2,"2024-12-23T18:44:10.918",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447594,1734979450954,-561.36,0.00018071,2,"2024-12-23T18:44:10.954",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447595,1734979450991,-500.0,0.00018071,2,"2024-12-23T18:44:10.991",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447596,1734979451031,-2963.01,0.00018071,2,"2024-12-23T18:44:11.031",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447597,1734979451068,-1105.65,0.00018071,2,"2024-12-23T18:44:11.068",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447598,1734979451105,-19032.56,0.00018071,2,"2024-12-23T18:44:11.105",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447599,1734979451143,-500.0,0.00018071,2,"2024-12-23T18:44:11.143",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447600,1734979451178,-3483.46,0.00018071,2,"2024-12-23T18:44:11.178",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447601,1734979451215,-1936.61,0.00018071,2,"2024-12-23T18:44:11.215",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447602,1734979451251,-4787.85,0.00018071,2,"2024-12-23T18:44:11.251",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447603,1734979451287,-1636.43,0.00018071,2,"2024-12-23T18:44:11.287",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447604,1734979451322,-6135.29,0.00018071,2,"2024-12-23T18:44:11.322",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447605,1734979451364,-7406.66,0.00018071,2,"2024-12-23T18:44:11.364",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447606,1734979451399,-1896.84,0.00018071,2,"2024-12-23T18:44:11.399",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447607,1734979451435,-3961.08,0.00018071,2,"2024-12-23T18:44:11.435",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447608,1734979451469,-3888.71,0.00018071,2,"2024-12-23T18:44:11.469",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447609,1734979451504,-1274.68,0.00018071,2,"2024-12-23T18:44:11.504",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447610,1734979451538,-3012.85,0.00018071,2,"2024-12-23T18:44:11.538",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447611,1734979451574,-1880.28,0.00018071,2,"2024-12-23T18:44:11.574",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447612,1734979451609,-6536.91,0.00018071,2,"2024-12-23T18:44:11.609",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447613,1734979451644,-986.71,0.00018071,2,"2024-12-23T18:44:11.644",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447614,1734979451679,-20885.3,0.00018071,2,"2024-12-23T18:44:11.679",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447615,1734979451713,-817.19,0.00018071,2,"2024-12-23T18:44:11.713",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447616,1734979451748,-992.34,0.00018071,2,"2024-12-23T18:44:11.748",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447617,1734979451783,-562.14,0.00018071,2,"2024-12-23T18:44:11.783",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447618,1734979451817,-2611.64,0.00018071,2,"2024-12-23T18:44:11.817",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447619,1734979451852,-500.0,0.00018072,2,"2024-12-23T18:44:11.852",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447620,1734979451887,-287.45489179,0.00018072,2,"2024-12-23T18:44:11.887",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447621,1734979451923,-504.78,0.00018072,2,"2024-12-23T18:44:11.923",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447622,1734979451959,-666.71,0.00018072,2,"2024-12-23T18:44:11.959",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447623,1734979451993,-1806.94,0.00018072,2,"2024-12-23T18:44:11.993",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447624,1734979452041,-786.6,0.00018072,2,"2024-12-23T18:44:12.041",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447625,1734979452080,-893.14,0.00018072,2,"2024-12-23T18:44:12.080",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447626,1734979452116,-644.50050709,0.00018072,2,"2024-12-23T18:44:12.116",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447627,1734979452151,-1900.12,0.00018072,2,"2024-12-23T18:44:12.151",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447628,1734979452190,-500.0,0.00018072,2,"2024-12-23T18:44:12.190",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447629,1734979452224,-500.0,0.00018072,2,"2024-12-23T18:44:12.224",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447630,1734979452261,-1751.96,0.00018072,2,"2024-12-23T18:44:12.261",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447631,1734979452296,-500.0,0.00018072,2,"2024-12-23T18:44:12.296",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447632,1734979452332,-500.0,0.00018072,2,"2024-12-23T18:44:12.332",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447633,1734979452367,-500.0,0.00018072,2,"2024-12-23T18:44:12.367",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447634,1734979452403,-637.54,0.00018072,2,"2024-12-23T18:44:12.403",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447635,1734979452438,-500.0,0.00018072,2,"2024-12-23T18:44:12.438",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447636,1734979452752,-500.0,0.00018072,2,"2024-12-23T18:44:12.752",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447637,1734979452790,-500.0,0.00018072,2,"2024-12-23T18:44:12.790",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447638,1734979452825,-702.98,0.00018072,2,"2024-12-23T18:44:12.825",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447639,1734979452866,-500.0,0.00018072,2,"2024-12-23T18:44:12.866",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447640,1734979452903,-500.0,0.00018072,2,"2024-12-23T18:44:12.903",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447641,1734979452942,-1050.11,0.00018072,2,"2024-12-23T18:44:12.942",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447642,1734979452979,-500.0,0.00018072,2,"2024-12-23T18:44:12.979",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447643,1734979453016,-1583.08,0.00018072,2,"2024-12-23T18:44:13.016",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447644,1734979453054,-588.33,0.00018072,2,"2024-12-23T18:44:13.054",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447645,1734979453093,-1212.82,0.00018072,2,"2024-12-23T18:44:13.093",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447646,1734979453131,-1317.91,0.00018072,2,"2024-12-23T18:44:13.131",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447647,1734979453170,-500.0,0.00018072,2,"2024-12-23T18:44:13.170",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447648,1734979453207,-500.0,0.00018072,2,"2024-12-23T18:44:13.207",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447649,1734979453245,-2098.49,0.00018072,2,"2024-12-23T18:44:13.245",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447650,1734979453284,-968.46,0.00018072,2,"2024-12-23T18:44:13.284",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447651,1734979453322,-2430.25,0.00018072,2,"2024-12-23T18:44:13.322",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447652,1734979453360,-155.940262,0.00018072,2,"2024-12-23T18:44:13.360",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447653,1734979453398,-154.072404,0.00018072,2,"2024-12-23T18:44:13.398",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447654,1734979453436,-2365.499772,0.00018072,2,"2024-12-23T18:44:13.436",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447655,1734979453475,-500.0,0.00018072,2,"2024-12-23T18:44:13.475",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447656,1734979453514,-1698.12,0.00018072,2,"2024-12-23T18:44:13.514",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447657,1734979453554,-2816.27987,0.00018072,2,"2024-12-23T18:44:13.554",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447658,1734979453591,-500.0,0.00018072,2,"2024-12-23T18:44:13.591",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447659,1734979453629,-500.0,0.00018072,2,"2024-12-23T18:44:13.629",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447660,1734979453666,-500.0,0.00018072,2,"2024-12-23T18:44:13.666",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447661,1734979453705,-616.12,0.00018072,2,"2024-12-23T18:44:13.705",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447662,1734979453742,-500.0,0.00018072,2,"2024-12-23T18:44:13.742",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447663,1734979453781,-963.83,0.00018072,2,"2024-12-23T18:44:13.781",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447664,1734979453819,-502.37,0.00018072,2,"2024-12-23T18:44:13.819",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447665,1734979453859,-500.0,0.00018072,2,"2024-12-23T18:44:13.859",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447666,1734979453897,-2025.39,0.00018072,2,"2024-12-23T18:44:13.897",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447667,1734979453936,-500.0,0.00018072,2,"2024-12-23T18:44:13.936",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447668,1734979453973,-1846.27,0.00018072,2,"2024-12-23T18:44:13.973",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447669,1734979454011,-1076.87,0.00018072,2,"2024-12-23T18:44:14.011",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447670,1734979454053,-500.0,0.00018072,2,"2024-12-23T18:44:14.053",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447671,1734979454091,-610.36,0.00018072,2,"2024-12-23T18:44:14.091",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447672,1734979454133,-500.0,0.00018072,2,"2024-12-23T18:44:14.133",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447673,1734979454173,-529.09,0.00018072,2,"2024-12-23T18:44:14.173",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447674,1734979454214,-500.0,0.00018072,2,"2024-12-23T18:44:14.214",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447676,1734979454252,-3864.35,0.00018072,2,"2024-12-23T18:44:14.252",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447677,1734979454291,-1605.61,0.00018072,2,"2024-12-23T18:44:14.291",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447678,1734979454329,-500.0,0.00018072,2,"2024-12-23T18:44:14.329",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447679,1734979454368,-3749.73,0.00018072,2,"2024-12-23T18:44:14.368",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447680,1734979454405,-500.0,0.00018072,2,"2024-12-23T18:44:14.405",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447681,1734979454446,-11996.29,0.00018072,2,"2024-12-23T18:44:14.446",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447682,1734979454486,-3705.58,0.00018072,2,"2024-12-23T18:44:14.486",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447683,1734979454526,-500.0,0.00018072,2,"2024-12-23T18:44:14.526",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447684,1734979454574,-1197.74,0.00018072,2,"2024-12-23T18:44:14.574",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447685,1734979454616,-4374.46,0.00018072,2,"2024-12-23T18:44:14.616",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447686,1734979454658,-2944.1,0.00018072,2,"2024-12-23T18:44:14.658",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447687,1734979454694,-2117.94,0.00018072,2,"2024-12-23T18:44:14.694",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447688,1734979454734,-4724.75,0.00018072,2,"2024-12-23T18:44:14.734",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447689,1734979454771,-1782.41,0.00018072,2,"2024-12-23T18:44:14.771",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447690,1734979454815,-231.38536222,0.00018072,2,"2024-12-23T18:44:14.815",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447691,1734979454856,-2042.71,0.00018072,2,"2024-12-23T18:44:14.856",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447692,1734979454898,-982.33,0.00018072,2,"2024-12-23T18:44:14.898",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447693,1734979454936,-955.67,0.00018072,2,"2024-12-23T18:44:14.936",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447694,1734979454974,-1185.9,0.00018072,2,"2024-12-23T18:44:14.974",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447695,1734979455014,-2994.35,0.00018072,2,"2024-12-23T18:44:15.014",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447696,1734979455057,-17536.53,0.00018072,2,"2024-12-23T18:44:15.057",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447697,1734979455094,-10065.38,0.00018072,2,"2024-12-23T18:44:15.094",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447698,1734979455131,-4202.45,0.00018072,2,"2024-12-23T18:44:15.131",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447699,1734979455169,-2618.72,0.00018072,2,"2024-12-23T18:44:15.169",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447700,1734979455205,-2758.51,0.00018072,2,"2024-12-23T18:44:15.205",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447701,1734979455241,-500.0,0.00018072,2,"2024-12-23T18:44:15.241",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447702,1734979455276,-500.0,0.00018072,2,"2024-12-23T18:44:15.276",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447703,1734979455315,-1692.12,0.00018072,2,"2024-12-23T18:44:15.315",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447704,1734979455352,-1476.12,0.00018072,2,"2024-12-23T18:44:15.352",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447705,1734979455389,-5401.27,0.00018072,2,"2024-12-23T18:44:15.389",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447706,1734979455427,-2374.68,0.00018072,2,"2024-12-23T18:44:15.427",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447707,1734979455464,-3713.81,0.00018072,2,"2024-12-23T18:44:15.464",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447708,1734979455502,-500.0,0.00018072,2,"2024-12-23T18:44:15.502",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447709,1734979455541,-3855.11,0.00018072,2,"2024-12-23T18:44:15.541",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447710,1734979455578,-1665.7,0.00018072,2,"2024-12-23T18:44:15.578",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447711,1734979455617,-500.0,0.00018072,2,"2024-12-23T18:44:15.617",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447712,1734979455654,-500.0,0.00018072,2,"2024-12-23T18:44:15.654",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447713,1734979455693,-500.0,0.00018072,2,"2024-12-23T18:44:15.693",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447714,1734979455730,-500.0,0.00018072,2,"2024-12-23T18:44:15.730",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447715,1734979455773,-1797.59,0.00018072,2,"2024-12-23T18:44:15.773",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447716,1734979455817,-1767.34,0.00018072,2,"2024-12-23T18:44:15.817",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447717,1734979455858,-500.0,0.00018072,2,"2024-12-23T18:44:15.858",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447718,1734979455902,-3292.45,0.00018072,2,"2024-12-23T18:44:15.902",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447719,1734979455943,-2120.18,0.00018072,2,"2024-12-23T18:44:15.943",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447720,1734979455985,-4101.67,0.00018072,2,"2024-12-23T18:44:15.985",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447721,1734979456024,-3393.76,0.00018072,2,"2024-12-23T18:44:16.024",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447722,1734979456066,-678.48,0.00018072,2,"2024-12-23T18:44:16.066",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447723,1734979456105,-2795.19,0.00018072,2,"2024-12-23T18:44:16.105",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447724,1734979456142,-500.0,0.00018072,2,"2024-12-23T18:44:16.142",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447725,1734979456181,-2461.1,0.00018072,2,"2024-12-23T18:44:16.181",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447726,1734979456218,-500.0,0.00018072,2,"2024-12-23T18:44:16.218",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447727,1734979456256,-2240.73,0.00018072,2,"2024-12-23T18:44:16.256",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447728,1734979456294,-6109.95,0.00018072,2,"2024-12-23T18:44:16.294",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447729,1734979456332,-669.16,0.00018072,2,"2024-12-23T18:44:16.332",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447730,1734979456372,-500.0,0.00018072,2,"2024-12-23T18:44:16.372",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447731,1734979456412,-500.0,0.00018072,2,"2024-12-23T18:44:16.412",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447732,1734979456451,-10669.25,0.00018072,2,"2024-12-23T18:44:16.451",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447733,1734979456488,-2820.61,0.00018072,2,"2024-12-23T18:44:16.488",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447734,1734979456525,-2902.88,0.00018072,2,"2024-12-23T18:44:16.525",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447735,1734979456563,-630.77,0.00018072,2,"2024-12-23T18:44:16.563",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447736,1734979456604,-2638.98,0.00018072,2,"2024-12-23T18:44:16.604",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447737,1734979456644,-2212.02,0.00018072,2,"2024-12-23T18:44:16.644",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447738,1734979456684,-3554.28,0.00018072,2,"2024-12-23T18:44:16.684",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447739,1734979456723,-14643.32,0.00018072,2,"2024-12-23T18:44:16.723",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447740,1734979456761,-3080.94,0.00018072,2,"2024-12-23T18:44:16.761",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447741,1734979456800,-6056.87,0.00018072,2,"2024-12-23T18:44:16.800",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447742,1734979456837,-3011.92,0.00018072,2,"2024-12-23T18:44:16.837",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447743,1734979456874,-1709.36,0.00018072,2,"2024-12-23T18:44:16.874",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447744,1734979456912,-894.16,0.00018072,2,"2024-12-23T18:44:16.912",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447745,1734979456949,-3988.81,0.00018072,2,"2024-12-23T18:44:16.949",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447746,1734979456987,-542.07925963,0.00018072,2,"2024-12-23T18:44:16.987",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447747,1734979457025,-2989.24,0.00018072,2,"2024-12-23T18:44:17.025",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447748,1734979457067,-2421.45,0.00018072,2,"2024-12-23T18:44:17.067",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447749,1734979457105,-2573.04,0.00018072,2,"2024-12-23T18:44:17.105",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447750,1734979457143,-500.0,0.00018073,2,"2024-12-23T18:44:17.143",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447751,1734979457181,-500.0,0.00018073,2,"2024-12-23T18:44:17.181",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447752,1734979457219,-500.0,0.00018073,2,"2024-12-23T18:44:17.219",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447753,1734979457258,-500.0,0.00018073,2,"2024-12-23T18:44:17.258",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447754,1734979457293,-955.17,0.00018073,2,"2024-12-23T18:44:17.293",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447755,1734979457333,-531.49,0.00018073,2,"2024-12-23T18:44:17.333",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447756,1734979457370,-967.28,0.00018073,2,"2024-12-23T18:44:17.370",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447757,1734979457408,-502.98,0.00018073,2,"2024-12-23T18:44:17.408",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447758,1734979457445,-500.0,0.00018073,2,"2024-12-23T18:44:17.445",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447759,1734979457483,-424.00302371,0.00018073,2,"2024-12-23T18:44:17.483",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447760,1734979457519,-524.35,0.00018073,2,"2024-12-23T18:44:17.519",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447761,1734979457557,-500.0,0.00018073,2,"2024-12-23T18:44:17.557",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447762,1734979457595,-500.0,0.00018073,2,"2024-12-23T18:44:17.595",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447763,1734979457630,-500.0,0.00018073,2,"2024-12-23T18:44:17.630",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447764,1734979457667,-769.01,0.00018073,2,"2024-12-23T18:44:17.667",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447765,1734979457703,-885.31,0.00018073,2,"2024-12-23T18:44:17.703",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447766,1734979457739,-844.77,0.00018073,2,"2024-12-23T18:44:17.739",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447767,1734979457776,-500.0,0.00018073,2,"2024-12-23T18:44:17.776",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447768,1734979457816,-500.0,0.00018073,2,"2024-12-23T18:44:17.816",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447769,1734979457854,-274.40919128,0.00018073,2,"2024-12-23T18:44:17.854",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447770,1734979457893,-570.82,0.00018073,2,"2024-12-23T18:44:17.893",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447771,1734979457931,-631.2509286,0.00018073,2,"2024-12-23T18:44:17.931",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447772,1734979457969,-500.0,0.00018073,2,"2024-12-23T18:44:17.969",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447773,1734979458010,-500.0,0.00018073,2,"2024-12-23T18:44:18.010",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447774,1734979458050,-500.0,0.00018073,2,"2024-12-23T18:44:18.050",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447775,1734979458088,-685.36,0.00018073,2,"2024-12-23T18:44:18.088",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447776,1734979458129,-500.0,0.00018073,2,"2024-12-23T18:44:18.129",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447777,1734979458168,-500.0,0.00018073,2,"2024-12-23T18:44:18.168",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447778,1734979458209,-500.0,0.00018073,2,"2024-12-23T18:44:18.209",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447779,1734979458247,-500.0,0.00018073,2,"2024-12-23T18:44:18.247",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447780,1734979458287,-500.0,0.00018073,2,"2024-12-23T18:44:18.287",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447781,1734979458325,-665.6,0.00018073,2,"2024-12-23T18:44:18.325",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447782,1734979458365,-500.0,0.00018073,2,"2024-12-23T18:44:18.365",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447783,1734979458404,-574.29,0.00018073,2,"2024-12-23T18:44:18.404",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447784,1734979458444,-500.0,0.00018073,2,"2024-12-23T18:44:18.444",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447785,1734979458483,-532.94,0.00018073,2,"2024-12-23T18:44:18.483",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447786,1734979458522,-555.42,0.00018073,2,"2024-12-23T18:44:18.522",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447787,1734979458800,-1520.46,0.00018073,2,"2024-12-23T18:44:18.800",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447788,1734979458840,-500.0,0.00018073,2,"2024-12-23T18:44:18.840",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447789,1734979458879,-984.33,0.00018073,2,"2024-12-23T18:44:18.879",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447790,1734979458917,-1584.84,0.00018073,2,"2024-12-23T18:44:18.917",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447791,1734979458956,-592.79,0.00018073,2,"2024-12-23T18:44:18.956",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447792,1734979458994,-500.0,0.00018073,2,"2024-12-23T18:44:18.994",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447793,1734979459040,-520.09,0.00018073,2,"2024-12-23T18:44:19.040",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447794,1734979459080,-500.0,0.00018073,2,"2024-12-23T18:44:19.080",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447795,1734979459118,-500.0,0.00018073,2,"2024-12-23T18:44:19.118",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447796,1734979459156,-500.0,0.00018073,2,"2024-12-23T18:44:19.156",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447797,1734979459192,-818.62,0.00018073,2,"2024-12-23T18:44:19.192",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447798,1734979459229,-617.66,0.00018073,2,"2024-12-23T18:44:19.229",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447799,1734979459264,-500.0,0.00018073,2,"2024-12-23T18:44:19.264",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447800,1734979459300,-635.45,0.00018073,2,"2024-12-23T18:44:19.300",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447801,1734979459336,-837.08,0.00018073,2,"2024-12-23T18:44:19.336",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447802,1734979459374,-500.0,0.00018073,2,"2024-12-23T18:44:19.374",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447803,1734979459410,-500.0,0.00018073,2,"2024-12-23T18:44:19.410",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447804,1734979459447,-500.0,0.00018073,2,"2024-12-23T18:44:19.447",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447805,1734979459483,-512.42,0.00018073,2,"2024-12-23T18:44:19.483",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447806,1734979459520,-765.58,0.00018073,2,"2024-12-23T18:44:19.520",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447807,1734979459556,-1073.98,0.00018073,2,"2024-12-23T18:44:19.556",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447808,1734979459591,-500.0,0.00018073,2,"2024-12-23T18:44:19.591",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447809,1734979459625,-587.8,0.00018073,2,"2024-12-23T18:44:19.625",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447810,1734979459660,-637.54,0.00018073,2,"2024-12-23T18:44:19.660",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447811,1734979459694,-500.0,0.00018073,2,"2024-12-23T18:44:19.694",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447812,1734979459728,-500.0,0.00018073,2,"2024-12-23T18:44:19.728",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447813,1734979459766,-842.35,0.00018073,2,"2024-12-23T18:44:19.766",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447814,1734979459802,-500.0,0.00018073,2,"2024-12-23T18:44:19.802",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447815,1734979459840,-500.0,0.00018073,2,"2024-12-23T18:44:19.840",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447816,1734979459877,-721.69,0.00018073,2,"2024-12-23T18:44:19.877",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447817,1734979459915,-996.95,0.00018073,2,"2024-12-23T18:44:19.915",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447818,1734979459952,-709.31,0.00018073,2,"2024-12-23T18:44:19.952",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447819,1734979459988,-690.48,0.00018073,2,"2024-12-23T18:44:19.988",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447820,1734979460023,-856.3,0.00018073,2,"2024-12-23T18:44:20.023",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447821,1734979460058,-726.08,0.00018073,2,"2024-12-23T18:44:20.058",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447822,1734979460092,-500.0,0.00018073,2,"2024-12-23T18:44:20.092",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447823,1734979460126,-1896.66,0.00018073,2,"2024-12-23T18:44:20.126",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447824,1734979460159,-700.74,0.00018073,2,"2024-12-23T18:44:20.159",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447825,1734979460195,-500.0,0.00018073,2,"2024-12-23T18:44:20.195",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447826,1734979460229,-500.0,0.00018073,2,"2024-12-23T18:44:20.229",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447827,1734979460265,-500.0,0.00018073,2,"2024-12-23T18:44:20.265",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447828,1734979460299,-1380.99,0.00018073,2,"2024-12-23T18:44:20.299",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447829,1734979460335,-1042.24,0.00018073,2,"2024-12-23T18:44:20.335",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447830,1734979460371,-500.0,0.00018073,2,"2024-12-23T18:44:20.371",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447831,1734979460408,-500.0,0.00018073,2,"2024-12-23T18:44:20.408",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447832,1734979460442,-500.0,0.00018073,2,"2024-12-23T18:44:20.442",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447833,1734979460478,-500.0,0.00018073,2,"2024-12-23T18:44:20.478",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447834,1734979460513,-659.83,0.00018073,2,"2024-12-23T18:44:20.513",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447835,1734979460549,-859.15,0.00018073,2,"2024-12-23T18:44:20.549",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447836,1734979460584,-500.0,0.00018073,2,"2024-12-23T18:44:20.584",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447837,1734979460621,-500.0,0.00018073,2,"2024-12-23T18:44:20.621",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447838,1734979460657,-500.0,0.00018073,2,"2024-12-23T18:44:20.657",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447839,1734979460694,-500.0,0.00018073,2,"2024-12-23T18:44:20.694",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447840,1734979460729,-500.0,0.00018073,2,"2024-12-23T18:44:20.729",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447841,1734979460765,-562.9,0.00018073,2,"2024-12-23T18:44:20.765",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447842,1734979460800,-756.75,0.00018073,2,"2024-12-23T18:44:20.800",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447843,1734979460836,-500.0,0.00018073,2,"2024-12-23T18:44:20.836",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447844,1734979460872,-609.25,0.00018073,2,"2024-12-23T18:44:20.872",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447845,1734979460909,-664.88,0.00018073,2,"2024-12-23T18:44:20.909",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447846,1734979460945,-3563.88,0.00018073,2,"2024-12-23T18:44:20.945",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447847,1734979460982,-500.0,0.00018073,2,"2024-12-23T18:44:20.982",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447848,1734979461019,-1330.7,0.00018073,2,"2024-12-23T18:44:21.019",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447849,1734979461057,-1263.69,0.00018073,2,"2024-12-23T18:44:21.057",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447850,1734979461095,-500.0,0.00018073,2,"2024-12-23T18:44:21.095",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447851,1734979461133,-888.77,0.00018073,2,"2024-12-23T18:44:21.133",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447852,1734979461170,-1371.99,0.00018073,2,"2024-12-23T18:44:21.170",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447853,1734979461204,-491.45165088,0.00018073,2,"2024-12-23T18:44:21.204",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447854,1734979461241,-600.39,0.00018073,2,"2024-12-23T18:44:21.241",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447855,1734979461279,-10166.96,0.00018073,2,"2024-12-23T18:44:21.279",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447856,1734979461318,-1256.14,0.00018073,2,"2024-12-23T18:44:21.318",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447857,1734979461353,-500.0,0.00018073,2,"2024-12-23T18:44:21.353",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447858,1734979461389,-3527.86,0.00018073,2,"2024-12-23T18:44:21.389",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447859,1734979461424,-1076.29,0.00018073,2,"2024-12-23T18:44:21.424",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447860,1734979461458,-760.46,0.00018073,2,"2024-12-23T18:44:21.458",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447861,1734979461492,-500.0,0.00018073,2,"2024-12-23T18:44:21.492",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447862,1734979461526,-2525.45,0.00018073,2,"2024-12-23T18:44:21.526",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447863,1734979461564,-5755.8,0.00018073,2,"2024-12-23T18:44:21.564",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447864,1734979461599,-563.49,0.00018073,2,"2024-12-23T18:44:21.599",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447865,1734979461635,-500.0,0.00018073,2,"2024-12-23T18:44:21.635",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447866,1734979461670,-4688.94,0.00018073,2,"2024-12-23T18:44:21.670",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447867,1734979461705,-500.0,0.00018073,2,"2024-12-23T18:44:21.705",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447868,1734979461740,-3770.29,0.00018073,2,"2024-12-23T18:44:21.740",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447869,1734979461775,-8807.6,0.00018073,2,"2024-12-23T18:44:21.775",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447870,1734979461814,-500.0,0.00018073,2,"2024-12-23T18:44:21.814",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447871,1734979461850,-1244.05,0.00018073,2,"2024-12-23T18:44:21.850",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447872,1734979461884,-1017.98,0.00018073,2,"2024-12-23T18:44:21.884",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447873,1734979461921,-500.0,0.00018073,2,"2024-12-23T18:44:21.921",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447874,1734979461958,-3190.13,0.00018073,2,"2024-12-23T18:44:21.958",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447875,1734979461999,-1242.34,0.00018073,2,"2024-12-23T18:44:21.999",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447876,1734979462038,-500.0,0.00018073,2,"2024-12-23T18:44:22.038",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447877,1734979462077,-1969.49,0.00018073,2,"2024-12-23T18:44:22.077",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447878,1734979462115,-721.42,0.00018073,2,"2024-12-23T18:44:22.115",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447879,1734979462150,-1110.6,0.00018073,2,"2024-12-23T18:44:22.150",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447880,1734979462186,-8035.72,0.00018073,2,"2024-12-23T18:44:22.186",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447881,1734979462222,-625.55,0.00018073,2,"2024-12-23T18:44:22.222",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447882,1734979462257,-936.39,0.00018073,2,"2024-12-23T18:44:22.257",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447883,1734979462293,-7583.8,0.00018073,2,"2024-12-23T18:44:22.293",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447884,1734979462327,-4933.96,0.00018073,2,"2024-12-23T18:44:22.327",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447885,1734979462369,-822.06,0.00018073,2,"2024-12-23T18:44:22.369",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447886,1734979462407,-25163.5,0.00018073,2,"2024-12-23T18:44:22.407",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447887,1734979462447,-573.56,0.00018073,2,"2024-12-23T18:44:22.447",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447888,1734979462486,-7086.92,0.00018073,2,"2024-12-23T18:44:22.486",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447889,1734979462530,-723.8,0.00018073,2,"2024-12-23T18:44:22.530",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447890,1734979462568,-500.0,0.00018073,2,"2024-12-23T18:44:22.568",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447891,1734979462606,-1716.21,0.00018073,2,"2024-12-23T18:44:22.606",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447892,1734979462641,-1357.98,0.00018073,2,"2024-12-23T18:44:22.641",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447893,1734979462678,-2106.14,0.00018073,2,"2024-12-23T18:44:22.678",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447894,1734979462715,-580.67,0.00018073,2,"2024-12-23T18:44:22.715",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447895,1734979462751,-529.59541583,0.00018073,2,"2024-12-23T18:44:22.751",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447896,1734979462788,-3707.65,0.00018073,2,"2024-12-23T18:44:22.788",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447897,1734979462824,-500.0,0.00018073,2,"2024-12-23T18:44:22.824",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447898,1734979462863,-500.0,0.00018073,2,"2024-12-23T18:44:22.863",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447899,1734979462901,-2211.7,0.00018073,2,"2024-12-23T18:44:22.901",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447900,1734979462937,-1962.73,0.00018073,2,"2024-12-23T18:44:22.937",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447901,1734979462975,-1278.11,0.00018073,2,"2024-12-23T18:44:22.975",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447902,1734979463015,-3312.36,0.00018073,2,"2024-12-23T18:44:23.015",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447903,1734979463053,-500.0,0.00018073,2,"2024-12-23T18:44:23.053",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447904,1734979463091,-2973.07,0.00018073,2,"2024-12-23T18:44:23.091",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447905,1734979463129,-8378.91,0.00018073,2,"2024-12-23T18:44:23.129",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447906,1734979463168,-630.91,0.00018073,2,"2024-12-23T18:44:23.168",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447907,1734979463204,-531.07,0.00018073,2,"2024-12-23T18:44:23.204",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447908,1734979463242,-1595.46,0.00018073,2,"2024-12-23T18:44:23.242",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447909,1734979463279,-500.0,0.00018073,2,"2024-12-23T18:44:23.279",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447910,1734979463320,-2470.53,0.00018073,2,"2024-12-23T18:44:23.320",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447911,1734979463357,-500.0,0.00018073,2,"2024-12-23T18:44:23.357",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447912,1734979463396,-506.16,0.00018073,2,"2024-12-23T18:44:23.396",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447913,1734979463433,-500.0,0.00018073,2,"2024-12-23T18:44:23.433",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447914,1734979463469,-1617.88,0.00018073,2,"2024-12-23T18:44:23.469",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447915,1734979463505,-4509.73,0.00018073,2,"2024-12-23T18:44:23.505",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447916,1734979463540,-2903.34,0.00018073,2,"2024-12-23T18:44:23.540",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447917,1734979463578,-786.94,0.00018073,2,"2024-12-23T18:44:23.578",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447918,1734979463614,-500.0,0.00018073,2,"2024-12-23T18:44:23.614",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447919,1734979463652,-588.72,0.00018073,2,"2024-12-23T18:44:23.652",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447920,1734979463690,-500.0,0.00018073,2,"2024-12-23T18:44:23.690",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447921,1734979463728,-500.0,0.00018073,2,"2024-12-23T18:44:23.728",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447922,1734979463775,-3246.74,0.00018073,2,"2024-12-23T18:44:23.775",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447923,1734979463821,-1933.1,0.00018073,2,"2024-12-23T18:44:23.821",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447924,1734979463864,-711.39,0.00018073,2,"2024-12-23T18:44:23.864",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447925,1734979463907,-555.3,0.00018073,2,"2024-12-23T18:44:23.907",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447926,1734979463951,-576.96,0.00018073,2,"2024-12-23T18:44:23.951",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447927,1734979463994,-1325.54,0.00018073,2,"2024-12-23T18:44:23.994",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447928,1734979464036,-500.0,0.00018073,2,"2024-12-23T18:44:24.036",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447929,1734979464076,-2348.88,0.00018073,2,"2024-12-23T18:44:24.076",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447930,1734979464117,-3268.76,0.00018073,2,"2024-12-23T18:44:24.117",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447931,1734979464155,-1499.3,0.00018073,2,"2024-12-23T18:44:24.155",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447932,1734979464194,-500.0,0.00018073,2,"2024-12-23T18:44:24.194",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447933,1734979464231,-1240.52,0.00018073,2,"2024-12-23T18:44:24.231",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447934,1734979464268,-2161.97,0.00018073,2,"2024-12-23T18:44:24.268",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447935,1734979464304,-2745.39,0.00018073,2,"2024-12-23T18:44:24.304",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447936,1734979464341,-2360.09,0.00018073,2,"2024-12-23T18:44:24.341",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447937,1734979464650,-608.23,0.00018073,2,"2024-12-23T18:44:24.650",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447938,1734979464686,-500.0,0.00018073,2,"2024-12-23T18:44:24.686",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447939,1734979464728,-500.0,0.00018073,2,"2024-12-23T18:44:24.728",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447940,1734979464766,-5740.01,0.00018073,2,"2024-12-23T18:44:24.766",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447941,1734979464803,-3919.4,0.00018073,2,"2024-12-23T18:44:24.803",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447942,1734979464839,-500.0,0.00018073,2,"2024-12-23T18:44:24.839",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447943,1734979464877,-500.0,0.00018073,2,"2024-12-23T18:44:24.877",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447944,1734979464915,-883.77,0.00018073,2,"2024-12-23T18:44:24.915",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447945,1734979464953,-500.0,0.00018073,2,"2024-12-23T18:44:24.953",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447946,1734979464993,-500.0,0.00018073,2,"2024-12-23T18:44:24.993",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447947,1734979465032,-6919.75,0.00018073,2,"2024-12-23T18:44:25.032",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447948,1734979465072,-3640.95,0.00018073,2,"2024-12-23T18:44:25.072",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447949,1734979465109,-500.0,0.00018073,2,"2024-12-23T18:44:25.109",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447950,1734979465146,-500.0,0.00018073,2,"2024-12-23T18:44:25.146",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447951,1734979465181,-7254.07,0.00018073,2,"2024-12-23T18:44:25.181",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447952,1734979465218,-500.0,0.00018073,2,"2024-12-23T18:44:25.218",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447953,1734979465255,-34197.14,0.00018073,2,"2024-12-23T18:44:25.255",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447954,1734979465293,-1461.43,0.00018073,2,"2024-12-23T18:44:25.293",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447955,1734979465330,-1026.74,0.00018073,2,"2024-12-23T18:44:25.330",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447956,1734979465366,-500.0,0.00018074,2,"2024-12-23T18:44:25.366",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447957,1734979465404,-500.0,0.00018074,2,"2024-12-23T18:44:25.404",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447958,1734979465441,-837.0,0.00018074,2,"2024-12-23T18:44:25.441",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447959,1734979465479,-500.0,0.00018074,2,"2024-12-23T18:44:25.479",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447960,1734979465517,-500.0,0.00018074,2,"2024-12-23T18:44:25.517",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447961,1734979465557,-845.75,0.00018074,2,"2024-12-23T18:44:25.557",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447962,1734979465596,-500.0,0.00018074,2,"2024-12-23T18:44:25.596",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447963,1734979465638,-1057.98,0.00018074,2,"2024-12-23T18:44:25.638",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447964,1734979465675,-500.0,0.00018074,2,"2024-12-23T18:44:25.675",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447965,1734979465714,-529.40825961,0.00018074,2,"2024-12-23T18:44:25.714",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447966,1734979465753,-500.0,0.00018074,2,"2024-12-23T18:44:25.753",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447967,1734979465794,-500.0,0.00018074,2,"2024-12-23T18:44:25.794",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447968,1734979465834,-979.88,0.00018074,2,"2024-12-23T18:44:25.834",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447969,1734979465874,-500.0,0.00018074,2,"2024-12-23T18:44:25.874",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447970,1734979465916,-500.0,0.00018074,2,"2024-12-23T18:44:25.916",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447971,1734979465953,-500.0,0.00018074,2,"2024-12-23T18:44:25.953",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447972,1734979465992,-705.73,0.00018074,2,"2024-12-23T18:44:25.992",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447973,1734979466028,-500.0,0.00018074,2,"2024-12-23T18:44:26.028",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447974,1734979466067,-678.52,0.00018074,2,"2024-12-23T18:44:26.067",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447975,1734979466105,-500.0,0.00018074,2,"2024-12-23T18:44:26.105",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447976,1734979466143,-500.0,0.00018074,2,"2024-12-23T18:44:26.143",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447977,1734979466181,-500.0,0.00018074,2,"2024-12-23T18:44:26.181",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447978,1734979466218,-1291.97,0.00018074,2,"2024-12-23T18:44:26.218",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447979,1734979466256,-500.0,0.00018074,2,"2024-12-23T18:44:26.256",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447980,1734979466294,-500.0,0.00018074,2,"2024-12-23T18:44:26.294",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447981,1734979466332,-500.0,0.00018074,2,"2024-12-23T18:44:26.332",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447982,1734979466370,-635.2,0.00018074,2,"2024-12-23T18:44:26.370",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447983,1734979466407,-500.0,0.00018074,2,"2024-12-23T18:44:26.407",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447984,1734979466443,-1188.9,0.00018074,2,"2024-12-23T18:44:26.443",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447985,1734979466480,-595.42,0.00018074,2,"2024-12-23T18:44:26.480",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447986,1734979466517,-500.0,0.00018074,2,"2024-12-23T18:44:26.517",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447987,1734979466557,-867.8,0.00018074,2,"2024-12-23T18:44:26.557",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447988,1734979466594,-584.42,0.00018074,2,"2024-12-23T18:44:26.594",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447989,1734979466631,-500.0,0.00018074,2,"2024-12-23T18:44:26.631",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447990,1734979466670,-557.08,0.00018074,2,"2024-12-23T18:44:26.670",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447991,1734979466707,-1069.37,0.00018074,2,"2024-12-23T18:44:26.707",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447992,1734979466744,-500.0,0.00018074,2,"2024-12-23T18:44:26.744",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447993,1734979466781,-674.72,0.00018074,2,"2024-12-23T18:44:26.781",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447994,1734979466818,-500.0,0.00018074,2,"2024-12-23T18:44:26.818",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447995,1734979466854,-766.54,0.00018074,2,"2024-12-23T18:44:26.854",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447996,1734979466891,-176.64248551,0.00018074,2,"2024-12-23T18:44:26.891",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447997,1734979466928,-1812.71,0.00018074,2,"2024-12-23T18:44:26.928",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447998,1734979466964,-886.55,0.00018074,2,"2024-12-23T18:44:26.964",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346447999,1734979467000,-1552.33,0.00018074,2,"2024-12-23T18:44:27.000",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448000,1734979467039,-500.0,0.00018074,2,"2024-12-23T18:44:27.039",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448001,1734979467075,-500.0,0.00018074,2,"2024-12-23T18:44:27.075",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448002,1734979467114,-500.0,0.00018074,2,"2024-12-23T18:44:27.114",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448003,1734979467149,-1224.65,0.00018074,2,"2024-12-23T18:44:27.149",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448004,1734979467185,-500.0,0.00018074,2,"2024-12-23T18:44:27.185",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448005,1734979467221,-1381.46,0.00018074,2,"2024-12-23T18:44:27.221",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448006,1734979467259,-1378.16,0.00018074,2,"2024-12-23T18:44:27.259",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448007,1734979467297,-1583.49,0.00018074,2,"2024-12-23T18:44:27.297",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448008,1734979467334,-500.0,0.00018074,2,"2024-12-23T18:44:27.334",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448009,1734979467370,-500.0,0.00018074,2,"2024-12-23T18:44:27.370",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448010,1734979467407,-500.0,0.00018074,2,"2024-12-23T18:44:27.407",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448011,1734979467445,-500.0,0.00018074,2,"2024-12-23T18:44:27.445",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448012,1734979467485,-1246.2,0.00018074,2,"2024-12-23T18:44:27.485",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448013,1734979467524,-718.17,0.00018074,2,"2024-12-23T18:44:27.524",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448014,1734979467564,-500.0,0.00018074,2,"2024-12-23T18:44:27.564",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448015,1734979467600,-500.0,0.00018074,2,"2024-12-23T18:44:27.600",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448016,1734979467635,-500.0,0.00018074,2,"2024-12-23T18:44:27.635",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448017,1734979467671,-500.0,0.00018074,2,"2024-12-23T18:44:27.671",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448018,1734979467706,-2139.6,0.00018074,2,"2024-12-23T18:44:27.706",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448019,1734979467742,-500.0,0.00018074,2,"2024-12-23T18:44:27.742",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448020,1734979467776,-500.0,0.00018074,2,"2024-12-23T18:44:27.776",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448021,1734979467814,-625.59,0.00018074,2,"2024-12-23T18:44:27.814",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448022,1734979467850,-1076.93,0.00018074,2,"2024-12-23T18:44:27.850",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448023,1734979467887,-693.82,0.00018074,2,"2024-12-23T18:44:27.887",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448024,1734979467923,-1574.87,0.00018074,2,"2024-12-23T18:44:27.923",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448025,1734979467959,-500.0,0.00018074,2,"2024-12-23T18:44:27.959",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448026,1734979467994,-500.0,0.00018074,2,"2024-12-23T18:44:27.994",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448027,1734979468030,-2176.37,0.00018074,2,"2024-12-23T18:44:28.030",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448028,1734979468067,-500.0,0.00018074,2,"2024-12-23T18:44:28.067",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448029,1734979468103,-979.79,0.00018074,2,"2024-12-23T18:44:28.103",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448030,1734979468141,-621.2,0.00018074,2,"2024-12-23T18:44:28.141",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448031,1734979468181,-500.0,0.00018074,2,"2024-12-23T18:44:28.181",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448032,1734979468218,-505.41,0.00018074,2,"2024-12-23T18:44:28.218",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448033,1734979468255,-500.0,0.00018074,2,"2024-12-23T18:44:28.255",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448034,1734979468295,-1092.51,0.00018074,2,"2024-12-23T18:44:28.295",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448035,1734979468333,-543.48,0.00018074,2,"2024-12-23T18:44:28.333",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448036,1734979468375,-711.5,0.00018074,2,"2024-12-23T18:44:28.375",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448037,1734979468413,-500.0,0.00018074,2,"2024-12-23T18:44:28.413",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448038,1734979468449,-500.0,0.00018074,2,"2024-12-23T18:44:28.449",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448039,1734979468486,-1342.52,0.00018074,2,"2024-12-23T18:44:28.486",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448040,1734979468524,-500.0,0.00018074,2,"2024-12-23T18:44:28.524",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448041,1734979468561,-642.41,0.00018074,2,"2024-12-23T18:44:28.561",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448042,1734979468598,-1669.44,0.00018074,2,"2024-12-23T18:44:28.598",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448043,1734979468634,-500.0,0.00018074,2,"2024-12-23T18:44:28.634",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448044,1734979468670,-1238.92,0.00018074,2,"2024-12-23T18:44:28.670",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448045,1734979468706,-500.0,0.00018074,2,"2024-12-23T18:44:28.706",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448046,1734979468743,-855.81,0.00018074,2,"2024-12-23T18:44:28.743",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448047,1734979468780,-500.0,0.00018074,2,"2024-12-23T18:44:28.780",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448048,1734979468816,-500.0,0.00018074,2,"2024-12-23T18:44:28.816",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448049,1734979468851,-1107.65,0.00018074,2,"2024-12-23T18:44:28.851",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448050,1734979468888,-2188.83,0.00018074,2,"2024-12-23T18:44:28.888",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448051,1734979468927,-1292.23,0.00018074,2,"2024-12-23T18:44:28.927",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448052,1734979468962,-1107.29,0.00018074,2,"2024-12-23T18:44:28.962",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448053,1734979468999,-1237.68,0.00018074,2,"2024-12-23T18:44:28.999",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448054,1734979469043,-1121.91,0.00018074,2,"2024-12-23T18:44:29.043",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448055,1734979469083,-500.0,0.00018074,2,"2024-12-23T18:44:29.083",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448056,1734979469119,-500.0,0.00018074,2,"2024-12-23T18:44:29.119",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448057,1734979469155,-1035.95,0.00018074,2,"2024-12-23T18:44:29.155",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448058,1734979469191,-500.0,0.00018074,2,"2024-12-23T18:44:29.191",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448059,1734979469227,-2435.37,0.00018074,2,"2024-12-23T18:44:29.227",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448060,1734979469264,-1117.92,0.00018074,2,"2024-12-23T18:44:29.264",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448061,1734979469302,-1206.55,0.00018074,2,"2024-12-23T18:44:29.302",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448062,1734979469337,-500.0,0.00018074,2,"2024-12-23T18:44:29.337",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448063,1734979469371,-624.39,0.00018074,2,"2024-12-23T18:44:29.371",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448064,1734979469406,-817.79,0.00018074,2,"2024-12-23T18:44:29.406",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448065,1734979469442,-1106.82,0.00018074,2,"2024-12-23T18:44:29.442",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448066,1734979469478,-1259.14,0.00018074,2,"2024-12-23T18:44:29.478",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448067,1734979469515,-1659.59,0.00018074,2,"2024-12-23T18:44:29.515",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448068,1734979469552,-500.0,0.00018074,2,"2024-12-23T18:44:29.552",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448069,1734979469588,-1721.71,0.00018074,2,"2024-12-23T18:44:29.588",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448070,1734979469623,-500.0,0.00018074,2,"2024-12-23T18:44:29.623",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448071,1734979469657,-1000.22,0.00018074,2,"2024-12-23T18:44:29.657",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448072,1734979469692,-500.0,0.00018074,2,"2024-12-23T18:44:29.692",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448073,1734979469727,-1033.18,0.00018074,2,"2024-12-23T18:44:29.727",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448074,1734979469765,-631.32,0.00018074,2,"2024-12-23T18:44:29.765",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448075,1734979469801,-583.17,0.00018074,2,"2024-12-23T18:44:29.801",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448076,1734979469838,-905.86,0.00018074,2,"2024-12-23T18:44:29.838",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448077,1734979469879,-1020.23,0.00018074,2,"2024-12-23T18:44:29.879",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448078,1734979469916,-500.0,0.00018074,2,"2024-12-23T18:44:29.916",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448080,1734979469955,-366.82957314,0.00018074,2,"2024-12-23T18:44:29.955",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448081,1734979469992,-500.0,0.00018074,2,"2024-12-23T18:44:29.992",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448082,1734979470029,-910.63,0.00018074,2,"2024-12-23T18:44:30.029",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448083,1734979470064,-500.0,0.00018074,2,"2024-12-23T18:44:30.064",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448084,1734979470101,-500.0,0.00018074,2,"2024-12-23T18:44:30.101",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448085,1734979470136,-500.0,0.00018074,2,"2024-12-23T18:44:30.136",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448086,1734979470171,-500.0,0.00018074,2,"2024-12-23T18:44:30.171",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448087,1734979470206,-2009.04,0.00018074,2,"2024-12-23T18:44:30.206",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448088,1734979470467,-500.0,0.00018074,2,"2024-12-23T18:44:30.467",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448089,1734979470503,-1878.82,0.00018074,2,"2024-12-23T18:44:30.503",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448090,1734979470541,-1365.88,0.00018074,2,"2024-12-23T18:44:30.541",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448091,1734979470577,-500.0,0.00018074,2,"2024-12-23T18:44:30.577",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448092,1734979470613,-500.0,0.00018074,2,"2024-12-23T18:44:30.613",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448093,1734979470649,-1821.33,0.00018074,2,"2024-12-23T18:44:30.649",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448094,1734979470685,-1025.8,0.00018074,2,"2024-12-23T18:44:30.685",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448095,1734979470721,-500.0,0.00018074,2,"2024-12-23T18:44:30.721",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448096,1734979470757,-801.79,0.00018074,2,"2024-12-23T18:44:30.757",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448097,1734979470795,-500.0,0.00018074,2,"2024-12-23T18:44:30.795",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448098,1734979470831,-1264.6,0.00018074,2,"2024-12-23T18:44:30.831",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448099,1734979470868,-1982.63,0.00018074,2,"2024-12-23T18:44:30.868",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448100,1734979470906,-680.06,0.00018074,2,"2024-12-23T18:44:30.906",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448101,1734979470943,-620.17,0.00018074,2,"2024-12-23T18:44:30.943",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448102,1734979470981,-1376.71,0.00018074,2,"2024-12-23T18:44:30.981",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448103,1734979471018,-500.0,0.00018074,2,"2024-12-23T18:44:31.018",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448104,1734979471058,-1539.53,0.00018074,2,"2024-12-23T18:44:31.058",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448105,1734979471093,-691.37,0.00018074,2,"2024-12-23T18:44:31.093",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448106,1734979471129,-500.0,0.00018074,2,"2024-12-23T18:44:31.129",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448107,1734979471164,-500.0,0.00018074,2,"2024-12-23T18:44:31.164",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448108,1734979471201,-557.19413975,0.00018074,2,"2024-12-23T18:44:31.201",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448109,1734979471238,-1365.23,0.00018074,2,"2024-12-23T18:44:31.238",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448110,1734979471276,-643.02,0.00018074,2,"2024-12-23T18:44:31.276",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448111,1734979471313,-1556.07,0.00018074,2,"2024-12-23T18:44:31.313",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448112,1734979471349,-586.59,0.00018074,2,"2024-12-23T18:44:31.349",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448113,1734979471385,-500.0,0.00018074,2,"2024-12-23T18:44:31.385",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448114,1734979471419,-1781.68,0.00018074,2,"2024-12-23T18:44:31.419",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448115,1734979471456,-657.33,0.00018074,2,"2024-12-23T18:44:31.456",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448116,1734979471489,-1034.69,0.00018074,2,"2024-12-23T18:44:31.489",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448117,1734979471525,-500.0,0.00018074,2,"2024-12-23T18:44:31.525",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448118,1734979471561,-647.34,0.00018074,2,"2024-12-23T18:44:31.561",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448119,1734979471596,-855.6,0.00018074,2,"2024-12-23T18:44:31.596",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448120,1734979471631,-1419.82,0.00018074,2,"2024-12-23T18:44:31.631",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448121,1734979471667,-590.74,0.00018074,2,"2024-12-23T18:44:31.667",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448122,1734979471702,-500.0,0.00018074,2,"2024-12-23T18:44:31.702",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448123,1734979471741,-500.0,0.00018074,2,"2024-12-23T18:44:31.741",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448124,1734979471780,-1853.8,0.00018074,2,"2024-12-23T18:44:31.780",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448125,1734979471823,-500.0,0.00018074,2,"2024-12-23T18:44:31.823",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448126,1734979471871,-581.59,0.00018074,2,"2024-12-23T18:44:31.871",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448127,1734979471913,-637.56,0.00018074,2,"2024-12-23T18:44:31.913",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448128,1734979471953,-1360.21,0.00018074,2,"2024-12-23T18:44:31.953",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448129,1734979471993,-1229.22,0.00018074,2,"2024-12-23T18:44:31.993",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448130,1734979472031,-950.96,0.00018074,2,"2024-12-23T18:44:32.031",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448131,1734979472068,-1119.5,0.00018074,2,"2024-12-23T18:44:32.068",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448132,1734979472104,-1210.13,0.00018074,2,"2024-12-23T18:44:32.104",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448133,1734979472142,-500.0,0.00018074,2,"2024-12-23T18:44:32.142",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448134,1734979472180,-1956.75,0.00018074,2,"2024-12-23T18:44:32.180",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448135,1734979472216,-500.0,0.00018074,2,"2024-12-23T18:44:32.216",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448136,1734979472257,-500.0,0.00018074,2,"2024-12-23T18:44:32.257",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448137,1734979472296,-953.92,0.00018074,2,"2024-12-23T18:44:32.296",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448138,1734979472340,-500.0,0.00018074,2,"2024-12-23T18:44:32.340",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448139,1734979472380,-500.0,0.00018074,2,"2024-12-23T18:44:32.380",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448140,1734979472420,-2408.41,0.00018074,2,"2024-12-23T18:44:32.420",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448141,1734979472458,-803.94,0.00018074,2,"2024-12-23T18:44:32.458",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448142,1734979472497,-847.29,0.00018074,2,"2024-12-23T18:44:32.497",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448143,1734979472536,-1644.7,0.00018074,2,"2024-12-23T18:44:32.536",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448144,1734979472576,-500.0,0.00018074,2,"2024-12-23T18:44:32.576",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448145,1734979472613,-526.57,0.00018074,2,"2024-12-23T18:44:32.613",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448146,1734979472653,-1371.07,0.00018075,2,"2024-12-23T18:44:32.653",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448147,1734979472689,-1663.37,0.00018075,2,"2024-12-23T18:44:32.689",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448148,1734979472727,-837.94,0.00018075,2,"2024-12-23T18:44:32.727",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448149,1734979472765,-1388.77,0.00018075,2,"2024-12-23T18:44:32.765",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448150,1734979472804,-1369.24,0.00018075,2,"2024-12-23T18:44:32.804",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448151,1734979472842,-2471.64,0.00018075,2,"2024-12-23T18:44:32.842",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448152,1734979472883,-1111.01,0.00018075,2,"2024-12-23T18:44:32.883",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448153,1734979472922,-2171.0,0.00018075,2,"2024-12-23T18:44:32.922",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448154,1734979472960,-2339.58,0.00018075,2,"2024-12-23T18:44:32.960",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448155,1734979472999,-3277.1,0.00018075,2,"2024-12-23T18:44:32.999",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448156,1734979473045,-930.67,0.00018075,2,"2024-12-23T18:44:33.045",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448157,1734979473085,-500.0,0.00018075,2,"2024-12-23T18:44:33.085",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448158,1734979473126,-645.69,0.00018075,2,"2024-12-23T18:44:33.126",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448159,1734979473164,-500.0,0.00018075,2,"2024-12-23T18:44:33.164",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448160,1734979473205,-2270.32,0.00018075,2,"2024-12-23T18:44:33.205",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448161,1734979473243,-1564.54,0.00018075,2,"2024-12-23T18:44:33.243",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448162,1734979473284,-1228.22,0.00018075,2,"2024-12-23T18:44:33.284",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448163,1734979473326,-500.0,0.00018075,2,"2024-12-23T18:44:33.326",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448164,1734979473369,-500.0,0.00018075,2,"2024-12-23T18:44:33.369",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448165,1734979473411,-500.0,0.00018075,2,"2024-12-23T18:44:33.411",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448166,1734979473455,-500.0,0.00018075,2,"2024-12-23T18:44:33.455",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448167,1734979473497,-1600.43,0.00018075,2,"2024-12-23T18:44:33.497",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448168,1734979473542,-506.82,0.00018075,2,"2024-12-23T18:44:33.542",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448169,1734979473583,-1220.52,0.00018075,2,"2024-12-23T18:44:33.583",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448170,1734979473625,-2192.62,0.00018075,2,"2024-12-23T18:44:33.625",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448171,1734979473665,-1487.49,0.00018075,2,"2024-12-23T18:44:33.665",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448172,1734979473707,-1154.18,0.00018075,2,"2024-12-23T18:44:33.707",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448173,1734979473749,-1508.73,0.00018075,2,"2024-12-23T18:44:33.749",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448174,1734979473794,-622.07,0.00018075,2,"2024-12-23T18:44:33.794",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448175,1734979473845,-2309.93,0.00018075,2,"2024-12-23T18:44:33.845",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448176,1734979473888,-500.0,0.00018075,2,"2024-12-23T18:44:33.888",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448177,1734979473928,-1656.12,0.00018075,2,"2024-12-23T18:44:33.928",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448178,1734979473967,-582.32,0.00018075,2,"2024-12-23T18:44:33.967",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448179,1734979474008,-1070.94,0.00018075,2,"2024-12-23T18:44:34.008",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448180,1734979474052,-616.56,0.00018075,2,"2024-12-23T18:44:34.052",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448181,1734979474094,-1179.2,0.00018075,2,"2024-12-23T18:44:34.094",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448182,1734979474136,-500.0,0.00018075,2,"2024-12-23T18:44:34.136",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448183,1734979474180,-1895.38,0.00018075,2,"2024-12-23T18:44:34.180",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448184,1734979474222,-3417.45,0.00018075,2,"2024-12-23T18:44:34.222",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448185,1734979474265,-1747.32,0.00018075,2,"2024-12-23T18:44:34.265",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448186,1734979474308,-1234.71,0.00018075,2,"2024-12-23T18:44:34.308",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448187,1734979474352,-1623.44,0.00018075,2,"2024-12-23T18:44:34.352",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448188,1734979474395,-1290.46,0.00018075,2,"2024-12-23T18:44:34.395",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448189,1734979474438,-507.02305841,0.00018075,2,"2024-12-23T18:44:34.438",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448190,1734979474478,-2929.38,0.00018075,2,"2024-12-23T18:44:34.478",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448191,1734979474521,-1956.04,0.00018075,2,"2024-12-23T18:44:34.521",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448192,1734979474559,-2832.21,0.00018075,2,"2024-12-23T18:44:34.559",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448193,1734979474600,-1343.41,0.00018075,2,"2024-12-23T18:44:34.600",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448194,1734979474640,-2681.82,0.00018075,2,"2024-12-23T18:44:34.640",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448195,1734979474680,-1691.1,0.00018075,2,"2024-12-23T18:44:34.680",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448196,1734979474721,-510.48,0.00018075,2,"2024-12-23T18:44:34.721",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448197,1734979474764,-1607.26,0.00018075,2,"2024-12-23T18:44:34.764",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448198,1734979474805,-936.58,0.00018075,2,"2024-12-23T18:44:34.805",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448199,1734979474848,-203.26,0.00018076,2,"2024-12-23T18:44:34.848",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448200,1734979474890,-500.0,0.00018076,2,"2024-12-23T18:44:34.890",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448201,1734979474929,-755.53,0.00018076,2,"2024-12-23T18:44:34.929",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448202,1734979474968,-1072.6,0.00018076,2,"2024-12-23T18:44:34.968",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448203,1734979475006,-500.0,0.00018076,2,"2024-12-23T18:44:35.006",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448204,1734979475049,-500.0,0.00018076,2,"2024-12-23T18:44:35.049",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448205,1734979475088,-500.0,0.00018076,2,"2024-12-23T18:44:35.088",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448206,1734979475130,-500.0,0.00018076,2,"2024-12-23T18:44:35.130",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448207,1734979475168,-500.0,0.00018076,2,"2024-12-23T18:44:35.168",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448208,1734979475206,-500.0,0.00018076,2,"2024-12-23T18:44:35.206",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448209,1734979475243,-500.0,0.00018076,2,"2024-12-23T18:44:35.243",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448210,1734979475281,-500.0,0.00018076,2,"2024-12-23T18:44:35.281",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448211,1734979475321,-1183.55,0.00018076,2,"2024-12-23T18:44:35.321",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448212,1734979475361,-500.0,0.00018076,2,"2024-12-23T18:44:35.361",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448213,1734979475400,-955.35,0.00018076,2,"2024-12-23T18:44:35.400",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448214,1734979475438,-1287.54,0.00018076,2,"2024-12-23T18:44:35.438",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448215,1734979475475,-1303.96,0.00018076,2,"2024-12-23T18:44:35.475",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448216,1734979475514,-967.69,0.00018076,2,"2024-12-23T18:44:35.514",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448217,1734979475552,-559.49,0.00018076,2,"2024-12-23T18:44:35.552",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448218,1734979475590,-188.74,0.00018076,2,"2024-12-23T18:44:35.590",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448219,1734979475627,-500.0,0.00018076,2,"2024-12-23T18:44:35.627",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448220,1734979475664,-646.31,0.00018076,2,"2024-12-23T18:44:35.664",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448221,1734979475701,-500.0,0.00018076,2,"2024-12-23T18:44:35.701",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448222,1734979475740,-578.27,0.00018076,2,"2024-12-23T18:44:35.740",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448223,1734979475778,-1214.04,0.00018076,2,"2024-12-23T18:44:35.778",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448224,1734979475817,-500.0,0.00018076,2,"2024-12-23T18:44:35.817",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448225,1734979475855,-500.0,0.00018076,2,"2024-12-23T18:44:35.855",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448226,1734979475894,-1088.36,0.00018076,2,"2024-12-23T18:44:35.894",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448227,1734979475933,-696.23,0.00018076,2,"2024-12-23T18:44:35.933",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448228,1734979475974,-500.0,0.00018076,2,"2024-12-23T18:44:35.974",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448229,1734979476017,-830.44,0.00018076,2,"2024-12-23T18:44:36.017",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448230,1734979476057,-1199.95,0.00018076,2,"2024-12-23T18:44:36.057",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448231,1734979476095,-500.0,0.00018076,2,"2024-12-23T18:44:36.095",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448232,1734979476135,-736.51,0.00018076,2,"2024-12-23T18:44:36.135",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448233,1734979476173,-2197.92,0.00018076,2,"2024-12-23T18:44:36.173",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448234,1734979476210,-500.0,0.00018076,2,"2024-12-23T18:44:36.210",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448235,1734979476248,-511.07,0.00018076,2,"2024-12-23T18:44:36.248",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448236,1734979476287,-1357.67,0.00018076,2,"2024-12-23T18:44:36.287",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448237,1734979476325,-1003.86,0.00018076,2,"2024-12-23T18:44:36.325",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448238,1734979476589,-662.02,0.00018076,2,"2024-12-23T18:44:36.589",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448239,1734979476627,-1187.46,0.00018076,2,"2024-12-23T18:44:36.627",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448240,1734979476666,-1288.03,0.00018076,2,"2024-12-23T18:44:36.666",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448241,1734979476704,-1136.77,0.00018076,2,"2024-12-23T18:44:36.704",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448242,1734979476744,-500.0,0.00018076,2,"2024-12-23T18:44:36.744",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448243,1734979476782,-500.0,0.00018076,2,"2024-12-23T18:44:36.782",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448244,1734979476823,-1136.93,0.00018076,2,"2024-12-23T18:44:36.823",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448245,1734979476861,-1653.42,0.00018076,2,"2024-12-23T18:44:36.861",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448246,1734979476900,-500.0,0.00018076,2,"2024-12-23T18:44:36.900",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448247,1734979476936,-500.0,0.00018076,2,"2024-12-23T18:44:36.936",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448248,1734979476973,-500.0,0.00018076,2,"2024-12-23T18:44:36.973",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448249,1734979477009,-500.0,0.00018076,2,"2024-12-23T18:44:37.009",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448250,1734979477049,-931.65,0.00018076,2,"2024-12-23T18:44:37.049",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448251,1734979477084,-500.0,0.00018076,2,"2024-12-23T18:44:37.084",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448252,1734979477128,-733.26,0.00018076,2,"2024-12-23T18:44:37.128",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448253,1734979477162,-1427.16,0.00018076,2,"2024-12-23T18:44:37.162",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448254,1734979477198,-500.0,0.00018076,2,"2024-12-23T18:44:37.198",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448255,1734979477232,-500.0,0.00018076,2,"2024-12-23T18:44:37.232",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448256,1734979477269,-989.5,0.00018076,2,"2024-12-23T18:44:37.269",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448257,1734979477305,-559.03,0.00018076,2,"2024-12-23T18:44:37.305",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448258,1734979477341,-1550.73,0.00018076,2,"2024-12-23T18:44:37.341",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448259,1734979477378,-500.0,0.00018076,2,"2024-12-23T18:44:37.378",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448260,1734979477414,-500.0,0.00018076,2,"2024-12-23T18:44:37.414",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448261,1734979477449,-184.295,0.00018087,2,"2024-12-23T18:44:37.449",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448262,1734979477487,-3303.149,0.00018087,2,"2024-12-23T18:44:37.487",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448263,1734979477523,-1000.0,0.00018088,2,"2024-12-23T18:44:37.523",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448264,1734979477559,-1686.0,0.0001811,2,"2024-12-23T18:44:37.559",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448265,1734979477595,-526.13864137,0.00018132,2,"2024-12-23T18:44:37.595",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448266,1734979477633,-500.0,0.00018176,2,"2024-12-23T18:44:37.633",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448267,1734979477671,-3216.00757149,0.00018186,2,"2024-12-23T18:44:37.671",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448268,1734979477707,-500.0,0.00018211,2,"2024-12-23T18:44:37.707",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448269,1734979477741,-500.0,0.00018219,2,"2024-12-23T18:44:37.741",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448270,1734979477779,-500.0,0.00018268,2,"2024-12-23T18:44:37.779",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448271,1734979477816,-163.58,0.000183,2,"2024-12-23T18:44:37.816",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448272,1734979477854,-10077.04358,0.000183,2,"2024-12-23T18:44:37.854",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448273,1734979477892,-3216.00757149,0.00018315,2,"2024-12-23T18:44:37.892",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448274,1734979477929,-162.95507142,0.00018316,2,"2024-12-23T18:44:37.929",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448275,1734979477965,-186.43410387,0.00018316,14,"2024-12-23T18:44:37.965",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448276,1734979478000,-313.33558832,0.00018316,2,"2024-12-23T18:44:38.000",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448277,1734979478037,-526.13864137,0.00018316,2,"2024-12-23T18:44:38.037",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448278,1734979478078,-946.97,0.00018345,2,"2024-12-23T18:44:38.078",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448279,1734979478117,-500.0,0.00018345,2,"2024-12-23T18:44:38.117",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448280,1734979478159,-1073.05,0.00018345,2,"2024-12-23T18:44:38.159",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448281,1734979478198,-2323.63,0.00018345,2,"2024-12-23T18:44:38.198",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448282,1734979478236,-3167.94,0.00018345,2,"2024-12-23T18:44:38.236",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448283,1734979478275,-2292.8,0.00018345,2,"2024-12-23T18:44:38.275",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448284,1734979478318,-2294.43,0.00018345,2,"2024-12-23T18:44:38.318",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448285,1734979478355,-994.54,0.00018345,2,"2024-12-23T18:44:38.355",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448286,1734979478393,-1916.33,0.00018345,2,"2024-12-23T18:44:38.393",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448287,1734979478429,-517.01,0.00018345,2,"2024-12-23T18:44:38.429",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448288,1734979478469,-771.01,0.00018345,2,"2024-12-23T18:44:38.469",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448289,1734979478505,-3890.24,0.00018345,2,"2024-12-23T18:44:38.505",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448290,1734979478545,-4907.33,0.00018345,2,"2024-12-23T18:44:38.545",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448291,1734979478584,-1036.33,0.00018345,2,"2024-12-23T18:44:38.584",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448292,1734979478624,-500.0,0.00018345,2,"2024-12-23T18:44:38.624",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448293,1734979478663,-1621.42,0.00018345,2,"2024-12-23T18:44:38.663",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448294,1734979478701,-500.0,0.00018345,2,"2024-12-23T18:44:38.701",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448295,1734979478737,-6199.08,0.00018345,2,"2024-12-23T18:44:38.737",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448296,1734979478774,-1495.22,0.00018345,2,"2024-12-23T18:44:38.774",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448297,1734979478809,-561.36,0.00018345,2,"2024-12-23T18:44:38.809",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448298,1734979478843,-500.0,0.00018345,2,"2024-12-23T18:44:38.843",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448299,1734979478880,-2963.01,0.00018345,2,"2024-12-23T18:44:38.880",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448300,1734979478919,-1105.65,0.00018345,2,"2024-12-23T18:44:38.919",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448301,1734979478957,-19032.56,0.00018345,2,"2024-12-23T18:44:38.957",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448302,1734979478995,-500.0,0.00018345,2,"2024-12-23T18:44:38.995",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448303,1734979479030,-3483.46,0.00018345,2,"2024-12-23T18:44:39.030",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448304,1734979479068,-1936.61,0.00018345,2,"2024-12-23T18:44:39.068",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448305,1734979479103,-4787.85,0.00018345,2,"2024-12-23T18:44:39.103",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448306,1734979479137,-1636.43,0.00018345,2,"2024-12-23T18:44:39.137",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448307,1734979479173,-6135.29,0.00018345,2,"2024-12-23T18:44:39.173",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448308,1734979479210,-7406.66,0.00018345,2,"2024-12-23T18:44:39.210",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448309,1734979479248,-1896.84,0.00018345,2,"2024-12-23T18:44:39.248",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448310,1734979479289,-3961.08,0.00018345,2,"2024-12-23T18:44:39.289",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448311,1734979479330,-3888.71,0.00018345,2,"2024-12-23T18:44:39.330",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448312,1734979479369,-1274.68,0.00018345,2,"2024-12-23T18:44:39.369",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448313,1734979479410,-3012.85,0.00018345,2,"2024-12-23T18:44:39.410",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448314,1734979479449,-1880.28,0.00018345,2,"2024-12-23T18:44:39.449",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448315,1734979479486,-6536.91,0.00018345,2,"2024-12-23T18:44:39.486",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448316,1734979479523,-986.71,0.00018345,2,"2024-12-23T18:44:39.523",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448317,1734979479559,-20885.3,0.00018345,2,"2024-12-23T18:44:39.559",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448318,1734979479595,-817.19,0.00018345,2,"2024-12-23T18:44:39.595",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448319,1734979479629,-992.34,0.00018345,2,"2024-12-23T18:44:39.629",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448320,1734979479666,-562.14,0.00018345,2,"2024-12-23T18:44:39.666",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448321,1734979479701,-2611.64,0.00018345,2,"2024-12-23T18:44:39.701",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448322,1734979479738,-500.0,0.00018346,2,"2024-12-23T18:44:39.738",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448323,1734979479779,-504.78,0.00018346,2,"2024-12-23T18:44:39.779",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448324,1734979479822,-666.71,0.00018346,2,"2024-12-23T18:44:39.822",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448325,1734979479863,-1806.94,0.00018346,2,"2024-12-23T18:44:39.863",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448326,1734979479904,-786.6,0.00018346,2,"2024-12-23T18:44:39.904",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448327,1734979479947,-893.14,0.00018346,2,"2024-12-23T18:44:39.947",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448328,1734979479989,-1900.12,0.00018346,2,"2024-12-23T18:44:39.989",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448329,1734979480031,-500.0,0.00018346,2,"2024-12-23T18:44:40.031",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448330,1734979480069,-500.0,0.00018346,2,"2024-12-23T18:44:40.069",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448331,1734979480107,-1751.96,0.00018346,2,"2024-12-23T18:44:40.107",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448332,1734979480146,-500.0,0.00018346,2,"2024-12-23T18:44:40.146",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448333,1734979480183,-500.0,0.00018346,2,"2024-12-23T18:44:40.183",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448334,1734979480220,-500.0,0.00018346,2,"2024-12-23T18:44:40.220",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448335,1734979480260,-637.54,0.00018346,2,"2024-12-23T18:44:40.260",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448336,1734979480301,-500.0,0.00018346,2,"2024-12-23T18:44:40.301",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448337,1734979480339,-500.0,0.00018346,2,"2024-12-23T18:44:40.339",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448338,1734979480377,-500.0,0.00018346,2,"2024-12-23T18:44:40.377",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448339,1734979480416,-702.98,0.00018346,2,"2024-12-23T18:44:40.416",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448340,1734979480455,-500.0,0.00018346,2,"2024-12-23T18:44:40.455",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448341,1734979480493,-500.0,0.00018346,2,"2024-12-23T18:44:40.493",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448342,1734979480532,-1050.11,0.00018346,2,"2024-12-23T18:44:40.532",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448343,1734979480570,-500.0,0.00018346,2,"2024-12-23T18:44:40.570",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448344,1734979480610,-1583.08,0.00018346,2,"2024-12-23T18:44:40.610",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448345,1734979480647,-588.33,0.00018346,2,"2024-12-23T18:44:40.647",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448346,1734979480684,-1212.82,0.00018346,2,"2024-12-23T18:44:40.684",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448347,1734979480722,-1317.91,0.00018346,2,"2024-12-23T18:44:40.722",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448348,1734979480761,-500.0,0.00018346,2,"2024-12-23T18:44:40.761",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448349,1734979480799,-500.0,0.00018346,2,"2024-12-23T18:44:40.799",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448350,1734979480838,-2098.49,0.00018346,2,"2024-12-23T18:44:40.838",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448351,1734979480876,-968.46,0.00018346,2,"2024-12-23T18:44:40.876",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448352,1734979480916,-2430.25,0.00018346,2,"2024-12-23T18:44:40.916",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448353,1734979480954,-2365.499772,0.00018346,2,"2024-12-23T18:44:40.954",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448354,1734979480992,-500.0,0.00018346,2,"2024-12-23T18:44:40.992",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448355,1734979481033,-1698.12,0.00018346,2,"2024-12-23T18:44:41.033",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448356,1734979481073,-2816.27987,0.00018346,2,"2024-12-23T18:44:41.073",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448357,1734979481110,-500.0,0.00018346,2,"2024-12-23T18:44:41.110",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448358,1734979481149,-500.0,0.00018346,2,"2024-12-23T18:44:41.149",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448359,1734979481186,-500.0,0.00018346,2,"2024-12-23T18:44:41.186",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448360,1734979481225,-616.12,0.00018346,2,"2024-12-23T18:44:41.225",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448361,1734979481262,-500.0,0.00018346,2,"2024-12-23T18:44:41.262",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448362,1734979481304,-963.83,0.00018346,2,"2024-12-23T18:44:41.304",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448363,1734979481343,-502.37,0.00018346,2,"2024-12-23T18:44:41.343",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448364,1734979481382,-500.0,0.00018346,2,"2024-12-23T18:44:41.382",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448365,1734979481419,-2025.39,0.00018346,2,"2024-12-23T18:44:41.419",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448366,1734979481457,-296.39792538,0.00018346,2,"2024-12-23T18:44:41.457",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448367,1734979481493,-1846.27,0.00018346,2,"2024-12-23T18:44:41.493",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448368,1734979481530,-1076.87,0.00018346,2,"2024-12-23T18:44:41.530",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448369,1734979481567,-500.0,0.00018346,2,"2024-12-23T18:44:41.567",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448370,1734979481606,-610.36,0.00018346,2,"2024-12-23T18:44:41.606",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448371,1734979481643,-529.09,0.00018346,2,"2024-12-23T18:44:41.643",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448372,1734979481680,-500.0,0.00018346,2,"2024-12-23T18:44:41.680",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448373,1734979481718,-3864.35,0.00018346,2,"2024-12-23T18:44:41.718",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448374,1734979481756,-1605.61,0.00018346,2,"2024-12-23T18:44:41.756",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448375,1734979481792,-500.0,0.00018346,2,"2024-12-23T18:44:41.792",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448376,1734979481831,-3749.73,0.00018346,2,"2024-12-23T18:44:41.831",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448377,1734979481870,-500.0,0.00018346,2,"2024-12-23T18:44:41.870",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448378,1734979481908,-11996.29,0.00018346,2,"2024-12-23T18:44:41.908",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448379,1734979481947,-3705.58,0.00018346,2,"2024-12-23T18:44:41.947",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448380,1734979481984,-500.0,0.00018346,2,"2024-12-23T18:44:41.984",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448381,1734979482024,-1197.74,0.00018346,2,"2024-12-23T18:44:42.024",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448382,1734979482061,-4374.46,0.00018346,2,"2024-12-23T18:44:42.061",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448383,1734979482097,-2944.1,0.00018346,2,"2024-12-23T18:44:42.097",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448384,1734979482133,-2117.94,0.00018346,2,"2024-12-23T18:44:42.133",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448385,1734979482169,-4724.75,0.00018346,2,"2024-12-23T18:44:42.169",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448386,1734979482206,-1782.41,0.00018346,2,"2024-12-23T18:44:42.206",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448387,1734979482515,-2042.71,0.00018346,2,"2024-12-23T18:44:42.515",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448388,1734979482557,-982.33,0.00018346,2,"2024-12-23T18:44:42.557",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448389,1734979482600,-955.67,0.00018346,2,"2024-12-23T18:44:42.600",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448390,1734979482643,-1185.9,0.00018346,2,"2024-12-23T18:44:42.643",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448391,1734979482683,-2994.35,0.00018346,2,"2024-12-23T18:44:42.683",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448392,1734979482723,-17536.53,0.00018346,2,"2024-12-23T18:44:42.723",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448393,1734979482760,-10065.38,0.00018346,2,"2024-12-23T18:44:42.760",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448394,1734979482801,-4202.45,0.00018346,2,"2024-12-23T18:44:42.801",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448395,1734979482839,-2618.72,0.00018346,2,"2024-12-23T18:44:42.839",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448396,1734979482879,-2758.51,0.00018346,2,"2024-12-23T18:44:42.879",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448397,1734979482918,-500.0,0.00018346,2,"2024-12-23T18:44:42.918",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448398,1734979482959,-500.0,0.00018346,2,"2024-12-23T18:44:42.959",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448399,1734979482997,-1692.12,0.00018346,2,"2024-12-23T18:44:42.997",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448400,1734979483039,-1476.12,0.00018346,2,"2024-12-23T18:44:43.039",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448401,1734979483078,-5401.27,0.00018346,2,"2024-12-23T18:44:43.078",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448402,1734979483120,-2374.68,0.00018346,2,"2024-12-23T18:44:43.120",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448403,1734979483158,-3713.81,0.00018346,2,"2024-12-23T18:44:43.158",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448404,1734979483199,-500.0,0.00018346,2,"2024-12-23T18:44:43.199",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448405,1734979483241,-3855.11,0.00018346,2,"2024-12-23T18:44:43.241",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448406,1734979483282,-1665.7,0.00018346,2,"2024-12-23T18:44:43.282",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448407,1734979483320,-500.0,0.00018346,2,"2024-12-23T18:44:43.320",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448408,1734979483360,-500.0,0.00018346,2,"2024-12-23T18:44:43.360",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448409,1734979483398,-500.0,0.00018346,2,"2024-12-23T18:44:43.398",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448410,1734979483438,-500.0,0.00018346,2,"2024-12-23T18:44:43.438",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448411,1734979483477,-1797.59,0.00018346,2,"2024-12-23T18:44:43.477",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448412,1734979483516,-1767.34,0.00018346,2,"2024-12-23T18:44:43.516",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448413,1734979483554,-500.0,0.00018346,2,"2024-12-23T18:44:43.554",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448414,1734979483594,-3292.45,0.00018346,2,"2024-12-23T18:44:43.594",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448415,1734979483630,-2120.18,0.00018346,2,"2024-12-23T18:44:43.630",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448416,1734979483668,-4101.67,0.00018346,2,"2024-12-23T18:44:43.668",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448417,1734979483706,-3393.76,0.00018346,2,"2024-12-23T18:44:43.706",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448418,1734979483744,-678.48,0.00018346,2,"2024-12-23T18:44:43.744",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448419,1734979483784,-2795.19,0.00018346,2,"2024-12-23T18:44:43.784",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448420,1734979483824,-500.0,0.00018346,2,"2024-12-23T18:44:43.824",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448421,1734979483862,-2461.1,0.00018346,2,"2024-12-23T18:44:43.862",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448422,1734979483900,-500.0,0.00018346,2,"2024-12-23T18:44:43.900",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448423,1734979483937,-2240.73,0.00018346,2,"2024-12-23T18:44:43.937",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448424,1734979483978,-6109.95,0.00018346,2,"2024-12-23T18:44:43.978",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448425,1734979484017,-669.16,0.00018346,2,"2024-12-23T18:44:44.017",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448426,1734979484055,-500.0,0.00018346,2,"2024-12-23T18:44:44.055",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448427,1734979484093,-626.11006984,0.00018346,2,"2024-12-23T18:44:44.093",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448428,1734979484129,-10669.25,0.00018346,2,"2024-12-23T18:44:44.129",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448429,1734979484166,-2820.61,0.00018346,2,"2024-12-23T18:44:44.166",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448430,1734979484203,-2902.88,0.00018346,2,"2024-12-23T18:44:44.203",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448431,1734979484239,-630.77,0.00018346,2,"2024-12-23T18:44:44.239",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448432,1734979484276,-2638.98,0.00018346,2,"2024-12-23T18:44:44.276",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448433,1734979484314,-2212.02,0.00018346,2,"2024-12-23T18:44:44.314",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448434,1734979484350,-14643.32,0.00018346,2,"2024-12-23T18:44:44.350",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448435,1734979484388,-3080.94,0.00018346,2,"2024-12-23T18:44:44.388",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448436,1734979484425,-3554.28,0.00018346,2,"2024-12-23T18:44:44.425",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448437,1734979484462,-6056.87,0.00018346,2,"2024-12-23T18:44:44.462",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448438,1734979484500,-3011.92,0.00018346,2,"2024-12-23T18:44:44.500",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448439,1734979484538,-1709.36,0.00018346,2,"2024-12-23T18:44:44.538",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448440,1734979484578,-894.16,0.00018346,2,"2024-12-23T18:44:44.578",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448441,1734979484616,-3988.81,0.00018346,2,"2024-12-23T18:44:44.616",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448442,1734979484653,-2989.24,0.00018346,2,"2024-12-23T18:44:44.653",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448443,1734979484690,-2421.45,0.00018346,2,"2024-12-23T18:44:44.690",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448444,1734979484729,-2573.04,0.00018346,2,"2024-12-23T18:44:44.729",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448445,1734979484765,-500.0,0.00018347,2,"2024-12-23T18:44:44.765",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448446,1734979484802,-500.0,0.00018347,2,"2024-12-23T18:44:44.802",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448447,1734979484839,-500.0,0.00018347,2,"2024-12-23T18:44:44.839",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448448,1734979484876,-500.0,0.00018347,2,"2024-12-23T18:44:44.876",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448449,1734979484915,-955.17,0.00018347,2,"2024-12-23T18:44:44.915",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448450,1734979484954,-531.49,0.00018347,2,"2024-12-23T18:44:44.954",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448451,1734979484991,-967.28,0.00018347,2,"2024-12-23T18:44:44.991",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448452,1734979485029,-502.98,0.00018347,2,"2024-12-23T18:44:45.029",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448453,1734979485066,-500.0,0.00018347,2,"2024-12-23T18:44:45.066",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448454,1734979485102,-524.35,0.00018347,2,"2024-12-23T18:44:45.102",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448455,1734979485141,-500.0,0.00018347,2,"2024-12-23T18:44:45.141",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448456,1734979485178,-500.0,0.00018347,2,"2024-12-23T18:44:45.178",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448458,1734979485214,-500.0,0.00018347,2,"2024-12-23T18:44:45.214",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448459,1734979485252,-769.01,0.00018347,2,"2024-12-23T18:44:45.252",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448460,1734979485292,-885.31,0.00018347,2,"2024-12-23T18:44:45.292",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448461,1734979485332,-844.77,0.00018347,2,"2024-12-23T18:44:45.332",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448462,1734979485371,-500.0,0.00018347,2,"2024-12-23T18:44:45.371",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448463,1734979485411,-500.0,0.00018347,2,"2024-12-23T18:44:45.411",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448464,1734979485450,-570.82,0.00018347,2,"2024-12-23T18:44:45.450",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448465,1734979485489,-500.0,0.00018347,2,"2024-12-23T18:44:45.489",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448466,1734979485526,-500.0,0.00018347,2,"2024-12-23T18:44:45.526",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448467,1734979485564,-500.0,0.00018347,2,"2024-12-23T18:44:45.564",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448468,1734979485604,-685.36,0.00018347,2,"2024-12-23T18:44:45.604",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448469,1734979485641,-500.0,0.00018347,2,"2024-12-23T18:44:45.641",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448470,1734979485681,-500.0,0.00018347,2,"2024-12-23T18:44:45.681",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448471,1734979485719,-500.0,0.00018347,2,"2024-12-23T18:44:45.719",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448472,1734979485756,-500.0,0.00018347,2,"2024-12-23T18:44:45.756",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448473,1734979485793,-500.0,0.00018347,2,"2024-12-23T18:44:45.793",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448474,1734979485832,-665.6,0.00018347,2,"2024-12-23T18:44:45.832",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448475,1734979485869,-500.0,0.00018347,2,"2024-12-23T18:44:45.869",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448476,1734979485909,-574.29,0.00018347,2,"2024-12-23T18:44:45.909",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448477,1734979485946,-500.0,0.00018347,2,"2024-12-23T18:44:45.946",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448478,1734979485986,-532.94,0.00018347,2,"2024-12-23T18:44:45.986",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448479,1734979486024,-555.42,0.00018347,2,"2024-12-23T18:44:46.024",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448480,1734979486065,-1520.46,0.00018347,2,"2024-12-23T18:44:46.065",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448481,1734979486105,-500.0,0.00018347,2,"2024-12-23T18:44:46.105",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448482,1734979486143,-984.33,0.00018347,2,"2024-12-23T18:44:46.143",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448483,1734979486180,-1584.84,0.00018347,2,"2024-12-23T18:44:46.180",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448484,1734979486220,-592.79,0.00018347,2,"2024-12-23T18:44:46.220",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448485,1734979486258,-500.0,0.00018347,2,"2024-12-23T18:44:46.258",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448486,1734979486298,-520.09,0.00018347,2,"2024-12-23T18:44:46.298",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448487,1734979486339,-500.0,0.00018347,2,"2024-12-23T18:44:46.339",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448488,1734979486379,-500.0,0.00018347,2,"2024-12-23T18:44:46.379",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448489,1734979486416,-519.93297312,0.00018347,2,"2024-12-23T18:44:46.416",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448490,1734979486454,-818.62,0.00018347,2,"2024-12-23T18:44:46.454",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448491,1734979486492,-617.66,0.00018347,2,"2024-12-23T18:44:46.492",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448492,1734979486528,-500.0,0.00018347,2,"2024-12-23T18:44:46.528",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448493,1734979486566,-635.45,0.00018347,2,"2024-12-23T18:44:46.566",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448494,1734979486602,-837.08,0.00018347,2,"2024-12-23T18:44:46.602",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448495,1734979486638,-500.0,0.00018347,2,"2024-12-23T18:44:46.638",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448496,1734979486675,-500.0,0.00018347,2,"2024-12-23T18:44:46.675",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448497,1734979486711,-500.0,0.00018347,2,"2024-12-23T18:44:46.711",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448498,1734979486746,-512.42,0.00018347,2,"2024-12-23T18:44:46.746",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448499,1734979486781,-765.58,0.00018347,2,"2024-12-23T18:44:46.781",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448500,1734979486817,-1073.98,0.00018347,2,"2024-12-23T18:44:46.817",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448501,1734979486853,-500.0,0.00018347,2,"2024-12-23T18:44:46.853",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448502,1734979486890,-587.8,0.00018347,2,"2024-12-23T18:44:46.890",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448503,1734979486927,-637.54,0.00018347,2,"2024-12-23T18:44:46.927",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448504,1734979486965,-500.0,0.00018347,2,"2024-12-23T18:44:46.965",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448505,1734979487001,-500.0,0.00018347,2,"2024-12-23T18:44:47.001",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448506,1734979487041,-842.35,0.00018347,2,"2024-12-23T18:44:47.041",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448507,1734979487078,-500.0,0.00018347,2,"2024-12-23T18:44:47.078",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448508,1734979487118,-500.0,0.00018347,2,"2024-12-23T18:44:47.118",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448509,1734979487155,-721.69,0.00018347,2,"2024-12-23T18:44:47.155",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448510,1734979487193,-996.95,0.00018347,2,"2024-12-23T18:44:47.193",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448511,1734979487229,-709.31,0.00018347,2,"2024-12-23T18:44:47.229",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448512,1734979487266,-690.48,0.00018347,2,"2024-12-23T18:44:47.266",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448513,1734979487303,-856.3,0.00018347,2,"2024-12-23T18:44:47.303",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448514,1734979487341,-726.08,0.00018347,2,"2024-12-23T18:44:47.341",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448515,1734979487378,-500.0,0.00018347,2,"2024-12-23T18:44:47.378",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448516,1734979487414,-1896.66,0.00018347,2,"2024-12-23T18:44:47.414",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448517,1734979487449,-700.74,0.00018347,2,"2024-12-23T18:44:47.449",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448518,1734979487486,-500.0,0.00018347,2,"2024-12-23T18:44:47.486",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448519,1734979487522,-500.0,0.00018347,2,"2024-12-23T18:44:47.522",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448520,1734979487558,-1380.99,0.00018347,2,"2024-12-23T18:44:47.558",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448521,1734979487594,-1042.24,0.00018347,2,"2024-12-23T18:44:47.594",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448522,1734979487630,-500.0,0.00018347,2,"2024-12-23T18:44:47.630",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448523,1734979487665,-500.0,0.00018347,2,"2024-12-23T18:44:47.665",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448524,1734979487699,-500.0,0.00018347,2,"2024-12-23T18:44:47.699",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448525,1734979487734,-500.0,0.00018347,2,"2024-12-23T18:44:47.734",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448526,1734979487773,-659.83,0.00018347,2,"2024-12-23T18:44:47.773",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448527,1734979487813,-859.15,0.00018347,2,"2024-12-23T18:44:47.813",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448528,1734979487854,-500.0,0.00018347,2,"2024-12-23T18:44:47.854",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448529,1734979487897,-500.0,0.00018347,2,"2024-12-23T18:44:47.897",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448530,1734979487940,-500.0,0.00018347,2,"2024-12-23T18:44:47.940",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448531,1734979487982,-500.0,0.00018347,2,"2024-12-23T18:44:47.982",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448532,1734979488027,-500.0,0.00018347,2,"2024-12-23T18:44:48.027",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448533,1734979488070,-562.9,0.00018347,2,"2024-12-23T18:44:48.070",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448534,1734979488110,-756.75,0.00018347,2,"2024-12-23T18:44:48.110",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448535,1734979488149,-609.25,0.00018347,2,"2024-12-23T18:44:48.149",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448536,1734979488187,-664.88,0.00018347,2,"2024-12-23T18:44:48.187",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448537,1734979488227,-500.0,0.00018347,2,"2024-12-23T18:44:48.227",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448538,1734979488553,-3563.88,0.00018347,2,"2024-12-23T18:44:48.553",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448539,1734979488593,-500.0,0.00018347,2,"2024-12-23T18:44:48.593",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448540,1734979488635,-1330.7,0.00018347,2,"2024-12-23T18:44:48.635",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448541,1734979488675,-1263.69,0.00018347,2,"2024-12-23T18:44:48.675",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448542,1734979488713,-500.0,0.00018347,2,"2024-12-23T18:44:48.713",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448543,1734979488752,-888.77,0.00018347,2,"2024-12-23T18:44:48.752",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448544,1734979488792,-1371.99,0.00018347,2,"2024-12-23T18:44:48.792",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448545,1734979488832,-600.39,0.00018347,2,"2024-12-23T18:44:48.832",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448546,1734979488874,-10166.96,0.00018347,2,"2024-12-23T18:44:48.874",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448547,1734979488914,-1256.14,0.00018347,2,"2024-12-23T18:44:48.914",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448548,1734979488953,-165.91205691,0.00018347,2,"2024-12-23T18:44:48.953",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448549,1734979488993,-3527.86,0.00018347,2,"2024-12-23T18:44:48.993",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448550,1734979489031,-760.46,0.00018347,2,"2024-12-23T18:44:49.031",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448551,1734979489069,-1076.29,0.00018347,2,"2024-12-23T18:44:49.069",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448552,1734979489106,-560.91769249,0.00018347,2,"2024-12-23T18:44:49.106",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448553,1734979489144,-2525.45,0.00018347,2,"2024-12-23T18:44:49.144",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448554,1734979489181,-500.0,0.00018347,2,"2024-12-23T18:44:49.181",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448555,1734979489220,-4688.94,0.00018347,2,"2024-12-23T18:44:49.220",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448556,1734979489260,-3770.29,0.00018347,2,"2024-12-23T18:44:49.260",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448557,1734979489299,-8807.6,0.00018347,2,"2024-12-23T18:44:49.299",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448558,1734979489344,-500.0,0.00018347,2,"2024-12-23T18:44:49.344",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448559,1734979489383,-1244.05,0.00018347,2,"2024-12-23T18:44:49.383",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448560,1734979489425,-1017.98,0.00018347,2,"2024-12-23T18:44:49.425",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448561,1734979489464,-500.0,0.00018347,2,"2024-12-23T18:44:49.464",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448562,1734979489505,-3190.13,0.00018347,2,"2024-12-23T18:44:49.505",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448563,1734979489546,-1242.34,0.00018347,2,"2024-12-23T18:44:49.546",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448564,1734979489589,-413.38776163,0.00018347,2,"2024-12-23T18:44:49.589",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448565,1734979489626,-1969.49,0.00018347,2,"2024-12-23T18:44:49.626",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448566,1734979489665,-721.42,0.00018347,2,"2024-12-23T18:44:49.665",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448567,1734979489704,-1110.6,0.00018347,2,"2024-12-23T18:44:49.704",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448568,1734979489745,-8035.72,0.00018347,2,"2024-12-23T18:44:49.745",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448569,1734979489784,-625.55,0.00018347,2,"2024-12-23T18:44:49.784",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448570,1734979489824,-936.39,0.00018347,2,"2024-12-23T18:44:49.824",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448571,1734979489864,-7583.8,0.00018347,2,"2024-12-23T18:44:49.864",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448572,1734979489906,-4933.96,0.00018347,2,"2024-12-23T18:44:49.906",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448573,1734979489946,-822.06,0.00018347,2,"2024-12-23T18:44:49.946",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448574,1734979489993,-25163.5,0.00018347,2,"2024-12-23T18:44:49.993",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448575,1734979490033,-573.56,0.00018347,2,"2024-12-23T18:44:50.033",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448576,1734979490072,-723.8,0.00018347,2,"2024-12-23T18:44:50.072",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448577,1734979490109,-7086.92,0.00018347,2,"2024-12-23T18:44:50.109",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448578,1734979490146,-500.0,0.00018347,2,"2024-12-23T18:44:50.146",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448579,1734979490183,-1716.21,0.00018347,2,"2024-12-23T18:44:50.183",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448580,1734979490220,-1357.98,0.00018347,2,"2024-12-23T18:44:50.220",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448581,1734979490258,-2106.14,0.00018347,2,"2024-12-23T18:44:50.258",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448582,1734979490296,-580.67,0.00018347,2,"2024-12-23T18:44:50.296",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448583,1734979490336,-3707.65,0.00018347,2,"2024-12-23T18:44:50.336",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448584,1734979490374,-500.0,0.00018347,2,"2024-12-23T18:44:50.374",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448585,1734979490412,-500.0,0.00018347,2,"2024-12-23T18:44:50.412",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448586,1734979490449,-2211.7,0.00018347,2,"2024-12-23T18:44:50.449",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448587,1734979490487,-1962.73,0.00018347,2,"2024-12-23T18:44:50.487",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448588,1734979490524,-1278.11,0.00018347,2,"2024-12-23T18:44:50.524",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448589,1734979490564,-3312.36,0.00018347,2,"2024-12-23T18:44:50.564",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448590,1734979490603,-2973.07,0.00018347,2,"2024-12-23T18:44:50.603",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448591,1734979490641,-401.26627199,0.00018347,2,"2024-12-23T18:44:50.641",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448592,1734979490679,-8378.91,0.00018347,2,"2024-12-23T18:44:50.679",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448593,1734979490717,-630.91,0.00018347,2,"2024-12-23T18:44:50.717",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448594,1734979490754,-531.07,0.00018347,2,"2024-12-23T18:44:50.754",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448595,1734979490793,-1595.46,0.00018347,2,"2024-12-23T18:44:50.793",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448596,1734979490833,-500.0,0.00018347,2,"2024-12-23T18:44:50.833",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448597,1734979490873,-2470.53,0.00018347,2,"2024-12-23T18:44:50.873",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448598,1734979490912,-500.0,0.00018347,2,"2024-12-23T18:44:50.912",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448599,1734979490951,-506.16,0.00018347,2,"2024-12-23T18:44:50.951",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448600,1734979490989,-500.0,0.00018347,2,"2024-12-23T18:44:50.989",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448601,1734979491030,-1617.88,0.00018347,2,"2024-12-23T18:44:51.030",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448602,1734979491069,-4509.73,0.00018347,2,"2024-12-23T18:44:51.069",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448603,1734979491111,-2903.34,0.00018347,2,"2024-12-23T18:44:51.111",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448604,1734979491147,-786.94,0.00018347,2,"2024-12-23T18:44:51.147",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448605,1734979491184,-500.0,0.00018347,2,"2024-12-23T18:44:51.184",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448606,1734979491221,-588.72,0.00018347,2,"2024-12-23T18:44:51.221",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448607,1734979491259,-500.0,0.00018347,2,"2024-12-23T18:44:51.259",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448608,1734979491296,-500.0,0.00018347,2,"2024-12-23T18:44:51.296",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448609,1734979491336,-3246.74,0.00018347,2,"2024-12-23T18:44:51.336",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448610,1734979491375,-1933.1,0.00018347,2,"2024-12-23T18:44:51.375",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448611,1734979491412,-711.39,0.00018347,2,"2024-12-23T18:44:51.412",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448612,1734979491448,-555.3,0.00018347,2,"2024-12-23T18:44:51.448",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448613,1734979491485,-576.96,0.00018347,2,"2024-12-23T18:44:51.485",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448614,1734979491521,-1325.54,0.00018347,2,"2024-12-23T18:44:51.521",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448615,1734979491563,-500.0,0.00018347,2,"2024-12-23T18:44:51.563",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448616,1734979491602,-2348.88,0.00018347,2,"2024-12-23T18:44:51.602",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448617,1734979491639,-3268.76,0.00018347,2,"2024-12-23T18:44:51.639",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448618,1734979491675,-1499.3,0.00018347,2,"2024-12-23T18:44:51.675",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448619,1734979491710,-500.0,0.00018347,2,"2024-12-23T18:44:51.710",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448620,1734979491747,-1240.52,0.00018347,2,"2024-12-23T18:44:51.747",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448621,1734979491784,-2161.97,0.00018347,2,"2024-12-23T18:44:51.784",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448622,1734979491822,-2745.39,0.00018347,2,"2024-12-23T18:44:51.822",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448623,1734979491860,-2360.09,0.00018347,2,"2024-12-23T18:44:51.860",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448624,1734979491899,-608.23,0.00018347,2,"2024-12-23T18:44:51.899",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448625,1734979491935,-500.0,0.00018347,2,"2024-12-23T18:44:51.935",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448626,1734979491971,-500.0,0.00018347,2,"2024-12-23T18:44:51.971",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448627,1734979492009,-5740.01,0.00018347,2,"2024-12-23T18:44:52.009",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448628,1734979492048,-500.0,0.00018347,2,"2024-12-23T18:44:52.048",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448629,1734979492089,-3919.4,0.00018347,2,"2024-12-23T18:44:52.089",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448630,1734979492132,-500.0,0.00018347,2,"2024-12-23T18:44:52.132",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448631,1734979492170,-883.77,0.00018347,2,"2024-12-23T18:44:52.170",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448632,1734979492206,-500.0,0.00018347,2,"2024-12-23T18:44:52.206",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448633,1734979492242,-500.0,0.00018347,2,"2024-12-23T18:44:52.242",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448634,1734979492278,-6919.75,0.00018347,2,"2024-12-23T18:44:52.278",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448635,1734979492314,-3640.95,0.00018347,2,"2024-12-23T18:44:52.314",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448636,1734979492350,-500.0,0.00018347,2,"2024-12-23T18:44:52.350",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448637,1734979492387,-500.0,0.00018347,2,"2024-12-23T18:44:52.387",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448638,1734979492424,-7254.07,0.00018347,2,"2024-12-23T18:44:52.424",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448639,1734979492465,-500.0,0.00018347,2,"2024-12-23T18:44:52.465",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448640,1734979492504,-34197.14,0.00018347,2,"2024-12-23T18:44:52.504",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448641,1734979492544,-1461.43,0.00018347,2,"2024-12-23T18:44:52.544",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448642,1734979492581,-1026.74,0.00018347,2,"2024-12-23T18:44:52.581",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448643,1734979492620,-500.0,0.00018348,2,"2024-12-23T18:44:52.620",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448644,1734979492657,-500.0,0.00018348,2,"2024-12-23T18:44:52.657",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448645,1734979492698,-837.0,0.00018348,2,"2024-12-23T18:44:52.698",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448646,1734979492737,-500.0,0.00018348,2,"2024-12-23T18:44:52.737",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448647,1734979492776,-500.0,0.00018348,2,"2024-12-23T18:44:52.776",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448648,1734979492813,-845.75,0.00018348,2,"2024-12-23T18:44:52.813",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448649,1734979492851,-500.0,0.00018348,2,"2024-12-23T18:44:52.851",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448650,1734979492890,-1057.98,0.00018348,2,"2024-12-23T18:44:52.890",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448651,1734979492928,-500.0,0.00018348,2,"2024-12-23T18:44:52.928",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448652,1734979492964,-527.68188185,0.00018348,2,"2024-12-23T18:44:52.964",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448653,1734979493001,-500.0,0.00018348,2,"2024-12-23T18:44:53.001",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448654,1734979493043,-979.88,0.00018348,2,"2024-12-23T18:44:53.043",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448655,1734979493081,-500.0,0.00018348,2,"2024-12-23T18:44:53.081",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448656,1734979493123,-500.0,0.00018348,2,"2024-12-23T18:44:53.123",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448657,1734979493160,-500.0,0.00018348,2,"2024-12-23T18:44:53.160",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448658,1734979493198,-705.73,0.00018348,2,"2024-12-23T18:44:53.198",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448659,1734979493234,-500.0,0.00018348,2,"2024-12-23T18:44:53.234",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448660,1734979493273,-678.52,0.00018348,2,"2024-12-23T18:44:53.273",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448661,1734979493313,-500.0,0.00018348,2,"2024-12-23T18:44:53.313",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448662,1734979493354,-500.0,0.00018348,2,"2024-12-23T18:44:53.354",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448663,1734979493392,-500.0,0.00018348,2,"2024-12-23T18:44:53.392",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448664,1734979493435,-1291.97,0.00018348,2,"2024-12-23T18:44:53.435",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448665,1734979493473,-504.47634372,0.00018348,2,"2024-12-23T18:44:53.473",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448666,1734979493513,-500.0,0.00018348,2,"2024-12-23T18:44:53.513",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448667,1734979493552,-500.0,0.00018348,2,"2024-12-23T18:44:53.552",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448668,1734979493596,-635.2,0.00018348,2,"2024-12-23T18:44:53.596",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448669,1734979493636,-500.0,0.00018348,2,"2024-12-23T18:44:53.636",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448670,1734979493677,-1188.9,0.00018348,2,"2024-12-23T18:44:53.677",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448671,1734979493718,-595.42,0.00018348,2,"2024-12-23T18:44:53.718",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448672,1734979493760,-500.0,0.00018348,2,"2024-12-23T18:44:53.760",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448673,1734979493802,-867.8,0.00018348,2,"2024-12-23T18:44:53.802",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448674,1734979493848,-584.42,0.00018348,2,"2024-12-23T18:44:53.848",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448675,1734979493889,-500.0,0.00018348,2,"2024-12-23T18:44:53.889",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448676,1734979493931,-557.08,0.00018348,2,"2024-12-23T18:44:53.931",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448677,1734979493971,-1069.37,0.00018348,2,"2024-12-23T18:44:53.971",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448678,1734979494016,-500.0,0.00018348,2,"2024-12-23T18:44:54.016",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448679,1734979494059,-674.72,0.00018348,2,"2024-12-23T18:44:54.059",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448680,1734979494103,-500.0,0.00018348,2,"2024-12-23T18:44:54.103",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448681,1734979494143,-766.54,0.00018348,2,"2024-12-23T18:44:54.143",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448682,1734979494185,-1812.71,0.00018348,2,"2024-12-23T18:44:54.185",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448683,1734979494225,-886.55,0.00018348,2,"2024-12-23T18:44:54.225",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448684,1734979494263,-1552.33,0.00018348,2,"2024-12-23T18:44:54.263",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448685,1734979494301,-500.0,0.00018348,2,"2024-12-23T18:44:54.301",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448686,1734979494340,-500.0,0.00018348,2,"2024-12-23T18:44:54.340",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448687,1734979494378,-500.0,0.00018348,2,"2024-12-23T18:44:54.378",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448688,1734979494664,-1224.65,0.00018348,2,"2024-12-23T18:44:54.664",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448689,1734979494703,-500.0,0.00018348,2,"2024-12-23T18:44:54.703",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448690,1734979494742,-1381.46,0.00018348,2,"2024-12-23T18:44:54.742",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448691,1734979494781,-1378.16,0.00018348,2,"2024-12-23T18:44:54.781",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448692,1734979494823,-1583.49,0.00018348,2,"2024-12-23T18:44:54.823",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448693,1734979494869,-500.0,0.00018348,2,"2024-12-23T18:44:54.869",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448694,1734979494913,-500.0,0.00018348,2,"2024-12-23T18:44:54.913",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448695,1734979494955,-500.0,0.00018348,2,"2024-12-23T18:44:54.955",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448696,1734979494996,-500.0,0.00018348,2,"2024-12-23T18:44:54.996",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448697,1734979495041,-1246.2,0.00018348,2,"2024-12-23T18:44:55.041",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448698,1734979495080,-718.17,0.00018348,2,"2024-12-23T18:44:55.080",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448699,1734979495118,-500.0,0.00018348,2,"2024-12-23T18:44:55.118",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448700,1734979495156,-500.0,0.00018348,2,"2024-12-23T18:44:55.156",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448701,1734979495195,-642.1756281,0.00018348,2,"2024-12-23T18:44:55.195",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448702,1734979495232,-500.0,0.00018348,2,"2024-12-23T18:44:55.232",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448703,1734979495271,-2139.6,0.00018348,2,"2024-12-23T18:44:55.271",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448704,1734979495310,-500.0,0.00018348,2,"2024-12-23T18:44:55.310",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448705,1734979495351,-500.0,0.00018348,2,"2024-12-23T18:44:55.351",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448706,1734979495389,-625.59,0.00018348,2,"2024-12-23T18:44:55.389",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448707,1734979495429,-1076.93,0.00018348,2,"2024-12-23T18:44:55.429",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448708,1734979495466,-693.82,0.00018348,2,"2024-12-23T18:44:55.466",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448709,1734979495507,-1574.87,0.00018348,2,"2024-12-23T18:44:55.507",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448710,1734979495545,-500.0,0.00018348,2,"2024-12-23T18:44:55.545",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448711,1734979495586,-500.0,0.00018348,2,"2024-12-23T18:44:55.586",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448712,1734979495625,-2176.37,0.00018348,2,"2024-12-23T18:44:55.625",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448713,1734979495665,-500.0,0.00018348,2,"2024-12-23T18:44:55.665",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448714,1734979495703,-979.79,0.00018348,2,"2024-12-23T18:44:55.703",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448715,1734979495746,-621.2,0.00018348,2,"2024-12-23T18:44:55.746",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448716,1734979495791,-500.0,0.00018348,2,"2024-12-23T18:44:55.791",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448717,1734979495838,-505.41,0.00018348,2,"2024-12-23T18:44:55.838",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448718,1734979495883,-500.0,0.00018348,2,"2024-12-23T18:44:55.883",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448719,1734979495930,-1092.51,0.00018348,2,"2024-12-23T18:44:55.930",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448720,1734979495974,-543.48,0.00018348,2,"2024-12-23T18:44:55.974",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448721,1734979496023,-711.5,0.00018348,2,"2024-12-23T18:44:56.023",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448722,1734979496068,-500.0,0.00018348,2,"2024-12-23T18:44:56.068",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448723,1734979496111,-500.0,0.00018348,2,"2024-12-23T18:44:56.111",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448724,1734979496157,-1342.52,0.00018348,2,"2024-12-23T18:44:56.157",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448725,1734979496201,-195.45495992,0.00018348,2,"2024-12-23T18:44:56.201",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448726,1734979496246,-642.41,0.00018348,2,"2024-12-23T18:44:56.246",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448727,1734979496290,-1669.44,0.00018348,2,"2024-12-23T18:44:56.290",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448728,1734979496333,-500.0,0.00018348,2,"2024-12-23T18:44:56.333",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448729,1734979496377,-1238.92,0.00018348,2,"2024-12-23T18:44:56.377",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448730,1734979496419,-500.0,0.00018348,2,"2024-12-23T18:44:56.419",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448731,1734979496463,-855.81,0.00018348,2,"2024-12-23T18:44:56.463",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448732,1734979496510,-500.0,0.00018348,2,"2024-12-23T18:44:56.510",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448733,1734979496551,-500.0,0.00018348,2,"2024-12-23T18:44:56.551",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448734,1734979496590,-1107.65,0.00018348,2,"2024-12-23T18:44:56.590",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448735,1734979496630,-2188.83,0.00018348,2,"2024-12-23T18:44:56.630",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448736,1734979496670,-1292.23,0.00018348,2,"2024-12-23T18:44:56.670",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448737,1734979496711,-1107.29,0.00018348,2,"2024-12-23T18:44:56.711",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448738,1734979496751,-1237.68,0.00018348,2,"2024-12-23T18:44:56.751",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448739,1734979496791,-1121.91,0.00018348,2,"2024-12-23T18:44:56.791",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448740,1734979496830,-500.0,0.00018348,2,"2024-12-23T18:44:56.830",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448741,1734979496869,-500.0,0.00018348,2,"2024-12-23T18:44:56.869",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448742,1734979496910,-500.0,0.00018348,2,"2024-12-23T18:44:56.910",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448743,1734979496948,-1035.95,0.00018348,2,"2024-12-23T18:44:56.948",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448744,1734979496989,-500.0,0.00018348,2,"2024-12-23T18:44:56.989",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448745,1734979497029,-2435.37,0.00018348,2,"2024-12-23T18:44:57.029",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448746,1734979497078,-1117.92,0.00018348,2,"2024-12-23T18:44:57.078",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448747,1734979497121,-1206.55,0.00018348,2,"2024-12-23T18:44:57.121",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448748,1734979497163,-500.0,0.00018348,2,"2024-12-23T18:44:57.163",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448749,1734979497201,-624.39,0.00018348,2,"2024-12-23T18:44:57.201",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448750,1734979497242,-817.79,0.00018348,2,"2024-12-23T18:44:57.242",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448751,1734979497281,-1106.82,0.00018348,2,"2024-12-23T18:44:57.281",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448752,1734979497322,-1259.14,0.00018348,2,"2024-12-23T18:44:57.322",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448753,1734979497362,-1659.59,0.00018348,2,"2024-12-23T18:44:57.362",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448754,1734979497401,-500.0,0.00018348,2,"2024-12-23T18:44:57.401",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448755,1734979497439,-1721.71,0.00018348,2,"2024-12-23T18:44:57.439",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448756,1734979497477,-500.0,0.00018348,2,"2024-12-23T18:44:57.477",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448757,1734979497514,-1000.22,0.00018348,2,"2024-12-23T18:44:57.514",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448758,1734979497554,-500.0,0.00018348,2,"2024-12-23T18:44:57.554",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448759,1734979497591,-1033.18,0.00018348,2,"2024-12-23T18:44:57.591",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448760,1734979497629,-631.32,0.00018348,2,"2024-12-23T18:44:57.629",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448761,1734979497668,-583.17,0.00018348,2,"2024-12-23T18:44:57.668",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448762,1734979497706,-905.86,0.00018348,2,"2024-12-23T18:44:57.706",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448763,1734979497745,-1020.23,0.00018348,2,"2024-12-23T18:44:57.745",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448764,1734979497786,-297.32361498,0.00018348,2,"2024-12-23T18:44:57.786",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448765,1734979497826,-500.0,0.00018348,2,"2024-12-23T18:44:57.826",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448766,1734979497868,-910.63,0.00018348,2,"2024-12-23T18:44:57.868",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448767,1734979497909,-500.0,0.00018348,2,"2024-12-23T18:44:57.909",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448768,1734979497950,-500.0,0.00018348,2,"2024-12-23T18:44:57.950",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448769,1734979497990,-500.0,0.00018348,2,"2024-12-23T18:44:57.990",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448770,1734979498031,-2009.04,0.00018348,2,"2024-12-23T18:44:58.031",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448771,1734979498072,-500.0,0.00018348,2,"2024-12-23T18:44:58.072",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448772,1734979498111,-1365.88,0.00018348,2,"2024-12-23T18:44:58.111",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448773,1734979498150,-500.0,0.00018348,2,"2024-12-23T18:44:58.150",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448774,1734979498190,-500.0,0.00018348,2,"2024-12-23T18:44:58.190",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448775,1734979498230,-1821.33,0.00018348,2,"2024-12-23T18:44:58.230",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448776,1734979498270,-1025.8,0.00018348,2,"2024-12-23T18:44:58.270",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448777,1734979498310,-500.0,0.00018348,2,"2024-12-23T18:44:58.310",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448778,1734979498352,-801.79,0.00018348,2,"2024-12-23T18:44:58.352",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448779,1734979498398,-500.0,0.00018348,2,"2024-12-23T18:44:58.398",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448780,1734979498438,-1264.6,0.00018348,2,"2024-12-23T18:44:58.438",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448781,1734979498478,-1982.63,0.00018348,2,"2024-12-23T18:44:58.478",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448782,1734979498517,-680.06,0.00018348,2,"2024-12-23T18:44:58.517",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448783,1734979498557,-620.17,0.00018348,2,"2024-12-23T18:44:58.557",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448784,1734979498595,-1376.71,0.00018348,2,"2024-12-23T18:44:58.595",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448785,1734979498634,-500.0,0.00018348,2,"2024-12-23T18:44:58.634",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448786,1734979498673,-1539.53,0.00018348,2,"2024-12-23T18:44:58.673",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448787,1734979498712,-691.37,0.00018348,2,"2024-12-23T18:44:58.712",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448788,1734979498751,-500.0,0.00018348,2,"2024-12-23T18:44:58.751",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448789,1734979498793,-500.0,0.00018348,2,"2024-12-23T18:44:58.793",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448790,1734979498833,-1365.23,0.00018348,2,"2024-12-23T18:44:58.833",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448791,1734979498874,-643.02,0.00018348,2,"2024-12-23T18:44:58.874",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448792,1734979498916,-1556.07,0.00018348,2,"2024-12-23T18:44:58.916",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448793,1734979498955,-586.59,0.00018348,2,"2024-12-23T18:44:58.955",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448794,1734979498993,-500.0,0.00018348,2,"2024-12-23T18:44:58.993",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448795,1734979499032,-1781.68,0.00018348,2,"2024-12-23T18:44:59.032",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448796,1734979499080,-657.33,0.00018348,2,"2024-12-23T18:44:59.080",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448797,1734979499121,-1034.69,0.00018348,2,"2024-12-23T18:44:59.121",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448798,1734979499157,-500.0,0.00018348,2,"2024-12-23T18:44:59.157",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448799,1734979499195,-647.34,0.00018348,2,"2024-12-23T18:44:59.195",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448800,1734979499235,-855.6,0.00018348,2,"2024-12-23T18:44:59.235",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448801,1734979499273,-1419.82,0.00018348,2,"2024-12-23T18:44:59.273",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448802,1734979499310,-590.74,0.00018348,2,"2024-12-23T18:44:59.310",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448803,1734979499347,-500.0,0.00018348,2,"2024-12-23T18:44:59.347",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448804,1734979499386,-500.0,0.00018348,2,"2024-12-23T18:44:59.386",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448805,1734979499423,-1853.8,0.00018348,2,"2024-12-23T18:44:59.423",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448806,1734979499459,-500.0,0.00018348,2,"2024-12-23T18:44:59.459",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448807,1734979499496,-581.59,0.00018348,2,"2024-12-23T18:44:59.496",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448808,1734979499531,-637.56,0.00018348,2,"2024-12-23T18:44:59.531",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448809,1734979499568,-1360.21,0.00018348,2,"2024-12-23T18:44:59.568",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448810,1734979499603,-1229.22,0.00018348,2,"2024-12-23T18:44:59.603",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448811,1734979499640,-950.96,0.00018348,2,"2024-12-23T18:44:59.640",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448812,1734979499675,-1119.5,0.00018348,2,"2024-12-23T18:44:59.675",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448813,1734979499711,-1210.13,0.00018348,2,"2024-12-23T18:44:59.711",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448814,1734979499747,-500.0,0.00018348,2,"2024-12-23T18:44:59.747",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448815,1734979499786,-1956.75,0.00018348,2,"2024-12-23T18:44:59.786",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448816,1734979499822,-500.0,0.00018348,2,"2024-12-23T18:44:59.822",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448817,1734979499864,-500.0,0.00018348,2,"2024-12-23T18:44:59.864",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448818,1734979499902,-953.92,0.00018348,2,"2024-12-23T18:44:59.902",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448819,1734979499942,-500.0,0.00018348,2,"2024-12-23T18:44:59.942",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448820,1734979499979,-500.0,0.00018348,2,"2024-12-23T18:44:59.979",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448821,1734979500023,-2408.41,0.00018348,2,"2024-12-23T18:45:00.023",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448822,1734979500063,-803.94,0.00018348,2,"2024-12-23T18:45:00.063",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448823,1734979500107,-847.29,0.00018348,2,"2024-12-23T18:45:00.107",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448824,1734979500147,-1644.7,0.00018348,2,"2024-12-23T18:45:00.147",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448825,1734979500188,-500.0,0.00018348,2,"2024-12-23T18:45:00.188",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448826,1734979500232,-526.57,0.00018348,2,"2024-12-23T18:45:00.232",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448827,1734979500275,-1371.07,0.00018349,2,"2024-12-23T18:45:00.275",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448828,1734979500317,-1663.37,0.00018349,2,"2024-12-23T18:45:00.317",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448829,1734979500359,-837.94,0.00018349,2,"2024-12-23T18:45:00.359",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448830,1734979500401,-1388.77,0.00018349,2,"2024-12-23T18:45:00.401",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448831,1734979500442,-1369.24,0.00018349,2,"2024-12-23T18:45:00.442",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448832,1734979500483,-2471.64,0.00018349,2,"2024-12-23T18:45:00.483",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448833,1734979500526,-1111.01,0.00018349,2,"2024-12-23T18:45:00.526",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448834,1734979500565,-2171.0,0.00018349,2,"2024-12-23T18:45:00.565",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448835,1734979500605,-2339.58,0.00018349,2,"2024-12-23T18:45:00.605",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448836,1734979500646,-3277.1,0.00018349,2,"2024-12-23T18:45:00.646",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448837,1734979500919,-930.67,0.00018349,2,"2024-12-23T18:45:00.919",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448838,1734979500961,-500.0,0.00018349,2,"2024-12-23T18:45:00.961",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448839,1734979501003,-645.69,0.00018349,2,"2024-12-23T18:45:01.003",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448840,1734979501045,-500.0,0.00018349,2,"2024-12-23T18:45:01.045",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448841,1734979501090,-2270.32,0.00018349,2,"2024-12-23T18:45:01.090",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448842,1734979501135,-1564.54,0.00018349,2,"2024-12-23T18:45:01.135",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448843,1734979501174,-1228.22,0.00018349,2,"2024-12-23T18:45:01.174",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448844,1734979501213,-500.0,0.00018349,2,"2024-12-23T18:45:01.213",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448845,1734979501253,-500.0,0.00018349,2,"2024-12-23T18:45:01.253",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448847,1734979501295,-500.0,0.00018349,2,"2024-12-23T18:45:01.295",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448848,1734979501334,-500.0,0.00018349,2,"2024-12-23T18:45:01.334",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448849,1734979501375,-1600.43,0.00018349,2,"2024-12-23T18:45:01.375",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448850,1734979501411,-506.82,0.00018349,2,"2024-12-23T18:45:01.411",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448851,1734979501451,-1220.52,0.00018349,2,"2024-12-23T18:45:01.451",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448852,1734979501491,-2192.62,0.00018349,2,"2024-12-23T18:45:01.491",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448853,1734979501534,-1487.49,0.00018349,2,"2024-12-23T18:45:01.534",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448854,1734979501575,-1154.18,0.00018349,2,"2024-12-23T18:45:01.575",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448855,1734979501618,-1508.73,0.00018349,2,"2024-12-23T18:45:01.618",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448856,1734979501657,-622.07,0.00018349,2,"2024-12-23T18:45:01.657",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448857,1734979501697,-2309.93,0.00018349,2,"2024-12-23T18:45:01.697",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448858,1734979501738,-500.0,0.00018349,2,"2024-12-23T18:45:01.738",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448859,1734979501778,-1656.12,0.00018349,2,"2024-12-23T18:45:01.778",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448860,1734979501817,-582.32,0.00018349,2,"2024-12-23T18:45:01.817",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448861,1734979501858,-1070.94,0.00018349,2,"2024-12-23T18:45:01.858",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448862,1734979501901,-616.56,0.00018349,2,"2024-12-23T18:45:01.901",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448863,1734979501945,-1179.2,0.00018349,2,"2024-12-23T18:45:01.945",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448864,1734979501988,-500.0,0.00018349,2,"2024-12-23T18:45:01.988",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448865,1734979502037,-1895.38,0.00018349,2,"2024-12-23T18:45:02.037",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448866,1734979502082,-3417.45,0.00018349,2,"2024-12-23T18:45:02.082",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448867,1734979502127,-1747.32,0.00018349,2,"2024-12-23T18:45:02.127",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448868,1734979502170,-1234.71,0.00018349,2,"2024-12-23T18:45:02.170",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448869,1734979502213,-1623.44,0.00018349,2,"2024-12-23T18:45:02.213",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448870,1734979502258,-1290.46,0.00018349,2,"2024-12-23T18:45:02.258",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448871,1734979502304,-2929.38,0.00018349,2,"2024-12-23T18:45:02.304",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448872,1734979502348,-1956.04,0.00018349,2,"2024-12-23T18:45:02.348",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448873,1734979502393,-2832.21,0.00018349,2,"2024-12-23T18:45:02.393",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448874,1734979502437,-1343.41,0.00018349,2,"2024-12-23T18:45:02.437",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448875,1734979502478,-2681.82,0.00018349,2,"2024-12-23T18:45:02.478",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448876,1734979502520,-1691.1,0.00018349,2,"2024-12-23T18:45:02.520",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448877,1734979502558,-510.48,0.00018349,2,"2024-12-23T18:45:02.558",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448878,1734979502617,-1607.26,0.00018349,2,"2024-12-23T18:45:02.617",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448879,1734979502658,-936.58,0.00018349,2,"2024-12-23T18:45:02.658",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448880,1734979502696,-500.0,0.0001835,2,"2024-12-23T18:45:02.696",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448881,1734979502736,-755.53,0.0001835,2,"2024-12-23T18:45:02.736",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448882,1734979502776,-1072.6,0.0001835,2,"2024-12-23T18:45:02.776",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448883,1734979502818,-500.0,0.0001835,2,"2024-12-23T18:45:02.818",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448884,1734979502858,-500.0,0.0001835,2,"2024-12-23T18:45:02.858",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448885,1734979502901,-500.0,0.0001835,2,"2024-12-23T18:45:02.901",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448886,1734979502943,-500.0,0.0001835,2,"2024-12-23T18:45:02.943",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448887,1734979502984,-500.0,0.0001835,2,"2024-12-23T18:45:02.984",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448888,1734979503028,-500.0,0.0001835,2,"2024-12-23T18:45:03.028",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448889,1734979503091,-500.0,0.0001835,2,"2024-12-23T18:45:03.091",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448890,1734979503141,-500.0,0.0001835,2,"2024-12-23T18:45:03.141",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448891,1734979503188,-1183.55,0.0001835,2,"2024-12-23T18:45:03.188",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448892,1734979503237,-500.0,0.0001835,2,"2024-12-23T18:45:03.237",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448893,1734979503285,-955.35,0.0001835,2,"2024-12-23T18:45:03.285",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448894,1734979503334,-1287.54,0.0001835,2,"2024-12-23T18:45:03.334",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448895,1734979503382,-1303.96,0.0001835,2,"2024-12-23T18:45:03.382",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448896,1734979503429,-967.69,0.0001835,2,"2024-12-23T18:45:03.429",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448897,1734979503476,-559.49,0.0001835,2,"2024-12-23T18:45:03.476",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448898,1734979503526,-500.0,0.0001835,2,"2024-12-23T18:45:03.526",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448899,1734979503573,-646.31,0.0001835,2,"2024-12-23T18:45:03.573",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448900,1734979503628,-500.0,0.0001835,2,"2024-12-23T18:45:03.628",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448901,1734979503676,-578.27,0.0001835,2,"2024-12-23T18:45:03.676",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448902,1734979503725,-1214.04,0.0001835,2,"2024-12-23T18:45:03.725",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448903,1734979503775,-500.0,0.0001835,2,"2024-12-23T18:45:03.775",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448904,1734979503826,-500.0,0.0001835,2,"2024-12-23T18:45:03.826",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448905,1734979503877,-1088.36,0.0001835,2,"2024-12-23T18:45:03.877",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448906,1734979503927,-696.23,0.0001835,2,"2024-12-23T18:45:03.927",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448907,1734979503976,-364.48551297,0.0001835,2,"2024-12-23T18:45:03.976",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448908,1734979504030,-830.44,0.0001835,2,"2024-12-23T18:45:04.030",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448909,1734979504078,-1199.95,0.0001835,2,"2024-12-23T18:45:04.078",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448910,1734979504124,-500.0,0.0001835,2,"2024-12-23T18:45:04.124",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448911,1734979504173,-736.51,0.0001835,2,"2024-12-23T18:45:04.173",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448912,1734979504224,-2197.92,0.0001835,2,"2024-12-23T18:45:04.224",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448913,1734979504273,-500.0,0.0001835,2,"2024-12-23T18:45:04.273",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448914,1734979504324,-511.07,0.0001835,2,"2024-12-23T18:45:04.324",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448915,1734979504378,-1357.67,0.0001835,2,"2024-12-23T18:45:04.378",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448916,1734979504426,-1003.86,0.0001835,2,"2024-12-23T18:45:04.426",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448917,1734979504476,-662.02,0.0001835,2,"2024-12-23T18:45:04.476",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448918,1734979504526,-1187.46,0.0001835,2,"2024-12-23T18:45:04.526",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448919,1734979504576,-1288.03,0.0001835,2,"2024-12-23T18:45:04.576",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448920,1734979504623,-1136.77,0.0001835,2,"2024-12-23T18:45:04.623",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448921,1734979504670,-500.0,0.0001835,2,"2024-12-23T18:45:04.670",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448922,1734979504717,-412.17615149,0.0001835,2,"2024-12-23T18:45:04.717",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448923,1734979504765,-1136.93,0.0001835,2,"2024-12-23T18:45:04.765",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448924,1734979504811,-1653.42,0.0001835,2,"2024-12-23T18:45:04.811",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448925,1734979504857,-500.0,0.0001835,2,"2024-12-23T18:45:04.857",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448926,1734979504904,-500.0,0.0001835,2,"2024-12-23T18:45:04.904",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448927,1734979504952,-500.0,0.0001835,2,"2024-12-23T18:45:04.952",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448928,1734979504999,-931.65,0.0001835,2,"2024-12-23T18:45:04.999",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448929,1734979505045,-500.0,0.0001835,2,"2024-12-23T18:45:05.045",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448930,1734979505092,-733.26,0.0001835,2,"2024-12-23T18:45:05.092",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448931,1734979505141,-1427.16,0.0001835,2,"2024-12-23T18:45:05.141",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448932,1734979505188,-500.0,0.0001835,2,"2024-12-23T18:45:05.188",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448933,1734979505234,-500.0,0.0001835,2,"2024-12-23T18:45:05.234",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448934,1734979505286,-989.5,0.0001835,2,"2024-12-23T18:45:05.286",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448935,1734979505334,-559.03,0.0001835,2,"2024-12-23T18:45:05.334",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448936,1734979505382,-1550.73,0.0001835,2,"2024-12-23T18:45:05.382",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448937,1734979505430,-500.0,0.0001835,2,"2024-12-23T18:45:05.430",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448938,1734979505476,-500.0,0.0001835,2,"2024-12-23T18:45:05.476",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448939,1734979505523,-203.2,0.0001835,2,"2024-12-23T18:45:05.523",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448940,1734979505570,-8500.0,0.000184,2,"2024-12-23T18:45:05.570",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448941,1734979505617,-500.0,0.00018414,2,"2024-12-23T18:45:05.617",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448942,1734979505665,-500.0,0.00018414,2,"2024-12-23T18:45:05.665",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448943,1734979505714,-500.0,0.00018414,2,"2024-12-23T18:45:05.714",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448944,1734979505764,-500.0,0.00018414,2,"2024-12-23T18:45:05.764",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448945,1734979505815,-307.66070945,0.00018414,2,"2024-12-23T18:45:05.815",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448946,1734979505863,-300.0,0.00018415,2,"2024-12-23T18:45:05.863",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448947,1734979505913,-371686.35479791,0.00018415,2,"2024-12-23T18:45:05.913",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448948,1734979505965,-1529916.01446771,0.00018416,3,"2024-12-23T18:45:05.965",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448949,1734979506013,-18447.79713967,0.00018416,3,"2024-12-23T18:45:06.013",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448950,1734979506064,-11647687.40329677,0.00018416,2,"2024-12-23T18:45:06.064",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448953,1734979535011,-150.0,0.0001657,2,"2024-12-23T18:45:35.011",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448954,1734979535038,-150.0,0.00016647,2,"2024-12-23T18:45:35.038",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448955,1734979535060,-200.0,0.00016658,2,"2024-12-23T18:45:35.060",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448956,1734979535087,-500.0,0.00016658,2,"2024-12-23T18:45:35.087",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346448957,1734979535123,-500.0,0.00016658,2,"2024-12-23T18:45:35.123",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449008,1734979832307,-500.0,0.00016356,2,"2024-12-23T18:50:32.307",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449009,1734979832319,-70.96,0.00016356,2,"2024-12-23T18:50:32.319",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449010,1734979832328,-1290.86,0.00016362,2,"2024-12-23T18:50:32.328",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449011,1734979832337,-1000.0,0.00016362,2,"2024-12-23T18:50:32.337",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449012,1734979832347,-150.0,0.0001657,2,"2024-12-23T18:50:32.347",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449013,1734979832356,-150.0,0.0001657,2,"2024-12-23T18:50:32.356",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449014,1734979832365,-150.44586204,0.0001657,2,"2024-12-23T18:50:32.365",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449015,1734979832375,-150.0,0.0001657,2,"2024-12-23T18:50:32.375",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449016,1734979832384,-1030.19,0.00016658,2,"2024-12-23T18:50:32.384",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449017,1734979832393,-150.0,0.00016723,2,"2024-12-23T18:50:32.393",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449018,1734979832403,-150.0,0.000168,2,"2024-12-23T18:50:32.403",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449019,1734979832413,-150.0,0.000168,2,"2024-12-23T18:50:32.413",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449020,1734979832422,-150.0,0.00016877,2,"2024-12-23T18:50:32.422",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449021,1734979832432,-150.0,0.00016938,2,"2024-12-23T18:50:32.432",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449022,1734979832443,-150.0,0.00016953,2,"2024-12-23T18:50:32.443",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449023,1734979832453,-300.0,0.00017029,2,"2024-12-23T18:50:32.453",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449024,1734979832463,-150.0,0.0001703,2,"2024-12-23T18:50:32.463",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449025,1734979832473,-150.0,0.0001703,2,"2024-12-23T18:50:32.473",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449026,1734979832484,-150.0,0.00017107,2,"2024-12-23T18:50:32.484",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449027,1734979832494,-2315.58512878,0.0001715,2,"2024-12-23T18:50:32.494",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449028,1734979832503,-302.4322985,0.0001715,2,"2024-12-23T18:50:32.503",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449029,1734979832512,-1161.8134,0.0001715,2,"2024-12-23T18:50:32.512",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449030,1734979832522,-5000.0,0.0001715,2,"2024-12-23T18:50:32.522",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449031,1734979832531,-150.0,0.00017184,2,"2024-12-23T18:50:32.531",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449032,1734979832541,-500.0,0.00017249,2,"2024-12-23T18:50:32.541",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449033,1734979832551,-500.0,0.00017249,2,"2024-12-23T18:50:32.551",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449034,1734979832560,-500.0,0.00017249,2,"2024-12-23T18:50:32.560",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449035,1734979832569,-500.0,0.00017249,2,"2024-12-23T18:50:32.569",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449036,1734979832578,-500.0,0.00017249,2,"2024-12-23T18:50:32.578",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449037,1734979832587,-580.85,0.00017249,2,"2024-12-23T18:50:32.587",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449038,1734979832596,-500.0,0.00017249,2,"2024-12-23T18:50:32.596",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449039,1734979832606,-500.0,0.00017249,2,"2024-12-23T18:50:32.606",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449040,1734979832615,-500.0,0.00017249,2,"2024-12-23T18:50:32.615",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449041,1734979832624,-500.0,0.00017249,2,"2024-12-23T18:50:32.624",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449042,1734979832633,-647.13,0.00017249,2,"2024-12-23T18:50:32.633",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449043,1734979832642,-500.0,0.00017249,2,"2024-12-23T18:50:32.642",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449044,1734979832651,-500.0,0.00017249,2,"2024-12-23T18:50:32.651",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449045,1734979832661,-1382.62,0.00017249,2,"2024-12-23T18:50:32.661",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449046,1734979832670,-500.0,0.00017249,2,"2024-12-23T18:50:32.670",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449047,1734979832679,-500.0,0.00017249,2,"2024-12-23T18:50:32.679",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449048,1734979832689,-500.0,0.00017249,2,"2024-12-23T18:50:32.689",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449049,1734979832699,-500.0,0.00017249,2,"2024-12-23T18:50:32.699",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449050,1734979832708,-500.0,0.00017249,2,"2024-12-23T18:50:32.708",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449051,1734979832717,-500.0,0.00017249,2,"2024-12-23T18:50:32.717",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449053,1734979832727,-500.0,0.00017249,2,"2024-12-23T18:50:32.727",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449055,1734979832736,-500.0,0.00017249,2,"2024-12-23T18:50:32.736",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449057,1734979832746,-500.0,0.00017249,2,"2024-12-23T18:50:32.746",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449059,1734979832755,-500.0,0.00017249,2,"2024-12-23T18:50:32.755",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449061,1734979832764,-1058.85,0.00017249,2,"2024-12-23T18:50:32.764",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449063,1734979832774,-500.0,0.00017249,2,"2024-12-23T18:50:32.774",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449065,1734979832783,-500.0,0.00017249,2,"2024-12-23T18:50:32.783",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449106,1734979833030,-500.0,0.00017249,2,"2024-12-23T18:50:33.030",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449108,1734979833041,-500.0,0.00017249,2,"2024-12-23T18:50:33.041",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449110,1734979833051,-500.0,0.00017249,2,"2024-12-23T18:50:33.051",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449112,1734979833060,-664.24,0.00017249,2,"2024-12-23T18:50:33.060",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449114,1734979833069,-500.0,0.00017249,2,"2024-12-23T18:50:33.069",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449116,1734979833079,-938.84,0.00017249,2,"2024-12-23T18:50:33.079",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449118,1734979833089,-3051.96,0.00017249,2,"2024-12-23T18:50:33.089",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449120,1734979833100,-500.0,0.00017249,2,"2024-12-23T18:50:33.100",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449122,1734979833112,-500.0,0.00017249,2,"2024-12-23T18:50:33.112",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449124,1734979833121,-13883.08,0.00017249,2,"2024-12-23T18:50:33.121",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449126,1734979833131,-500.0,0.00017249,2,"2024-12-23T18:50:33.131",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449128,1734979833140,-1423.1,0.00017249,2,"2024-12-23T18:50:33.140",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449129,1734979833151,-1203.9706027,0.00017249,2,"2024-12-23T18:50:33.151",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449132,1734979833164,-792.1193973,0.00017249,2,"2024-12-23T18:50:33.164",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449134,1734979833173,-564.14,0.00017249,2,"2024-12-23T18:50:33.173",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449136,1734979833183,-2073.16,0.00017249,2,"2024-12-23T18:50:33.183",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449138,1734979833196,-500.0,0.00017249,2,"2024-12-23T18:50:33.196",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449140,1734979833206,-2686.72,0.00017249,2,"2024-12-23T18:50:33.206",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449142,1734979833216,-500.0,0.00017249,2,"2024-12-23T18:50:33.216",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449144,1734979833226,-500.0,0.00017249,2,"2024-12-23T18:50:33.226",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449146,1734979833236,-1339.59,0.00017249,2,"2024-12-23T18:50:33.236",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449148,1734979833245,-1291.94,0.00017249,2,"2024-12-23T18:50:33.245",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449150,1734979833255,-500.0,0.00017249,2,"2024-12-23T18:50:33.255",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449152,1734979833265,-4276.01,0.00017249,2,"2024-12-23T18:50:33.265",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449154,1734979833274,-500.0,0.00017249,2,"2024-12-23T18:50:33.274",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449156,1734979833283,-1676.7,0.00017249,2,"2024-12-23T18:50:33.283",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449157,1734979833292,-500.0,0.00017249,2,"2024-12-23T18:50:33.292",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449159,1734979833302,-2089.19,0.00017249,2,"2024-12-23T18:50:33.302",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449161,1734979833312,-1399.15,0.00017249,2,"2024-12-23T18:50:33.312",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449162,1734979833322,-1617.15,0.00017249,2,"2024-12-23T18:50:33.322",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449163,1734979833331,-2940.1,0.00017249,2,"2024-12-23T18:50:33.331",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449165,1734979833341,-500.0,0.00017249,2,"2024-12-23T18:50:33.341",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449167,1734979833350,-2813.81,0.00017249,2,"2024-12-23T18:50:33.350",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449168,1734979833360,-777.68,0.00017249,2,"2024-12-23T18:50:33.360",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449169,1734979833369,-3247.15,0.00017249,2,"2024-12-23T18:50:33.369",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449170,1734979833379,-1000.42,0.00017249,2,"2024-12-23T18:50:33.379",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449171,1734979833388,-2384.44,0.00017249,2,"2024-12-23T18:50:33.388",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449172,1734979833398,-1948.37,0.00017249,2,"2024-12-23T18:50:33.398",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449173,1734979833407,-1086.16,0.00017249,2,"2024-12-23T18:50:33.407",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449174,1734979833416,-3176.16,0.00017249,2,"2024-12-23T18:50:33.416",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449175,1734979833426,-4837.04,0.00017249,2,"2024-12-23T18:50:33.426",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449176,1734979833438,-537.13,0.00017249,2,"2024-12-23T18:50:33.438",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449177,1734979833448,-5610.09,0.00017249,2,"2024-12-23T18:50:33.448",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449178,1734979833457,-8446.49,0.00017249,2,"2024-12-23T18:50:33.457",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449179,1734979833467,-943.49,0.00017249,2,"2024-12-23T18:50:33.467",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449180,1734979833476,-1249.67,0.00017249,2,"2024-12-23T18:50:33.476",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449181,1734979833487,-3008.71,0.00017249,2,"2024-12-23T18:50:33.487",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449182,1734979833497,-1773.91,0.00017249,2,"2024-12-23T18:50:33.497",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449183,1734979833506,-1318.68,0.00017249,2,"2024-12-23T18:50:33.506",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449184,1734979833516,-11592.63,0.00017249,2,"2024-12-23T18:50:33.516",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449185,1734979833526,-9616.25,0.00017249,2,"2024-12-23T18:50:33.526",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449186,1734979833535,-984.87,0.00017249,2,"2024-12-23T18:50:33.535",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449187,1734979833544,-511.88060271,0.00017249,2,"2024-12-23T18:50:33.544",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449188,1734979833568,-1927.18939729,0.00017249,2,"2024-12-23T18:50:33.568",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449189,1734979833577,-202.80566537,0.00017249,2,"2024-12-23T18:50:33.577",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449190,1734979833586,-4750.00493723,0.00017249,2,"2024-12-23T18:50:33.586",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449191,1734979833618,-725.291,0.00017249,2,"2024-12-23T18:50:33.618",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449192,1734979833629,-1181.08180393,0.00017249,2,"2024-12-23T18:50:33.629",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449193,1734979833649,-326.75996925,0.00017249,2,"2024-12-23T18:50:33.649",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449194,1734979833661,-1478.16228959,0.00017249,2,"2024-12-23T18:50:33.661",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449195,1734979833671,-983.52,0.00017249,2,"2024-12-23T18:50:33.671",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449196,1734979833681,-4795.02,0.00017249,2,"2024-12-23T18:50:33.681",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449197,1734979833690,-1526.14,0.00017249,2,"2024-12-23T18:50:33.690",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449198,1734979833700,-1678.48,0.00017249,2,"2024-12-23T18:50:33.700",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449199,1734979833709,-948.22,0.00017249,2,"2024-12-23T18:50:33.709",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449200,1734979833719,-2366.48,0.00017249,2,"2024-12-23T18:50:33.719",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449201,1734979833728,-500.0,0.00017249,2,"2024-12-23T18:50:33.728",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449202,1734979833737,-529.75,0.00017249,2,"2024-12-23T18:50:33.737",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449203,1734979833747,-3740.43,0.00017249,2,"2024-12-23T18:50:33.747",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449204,1734979833756,-3122.54,0.00017249,2,"2024-12-23T18:50:33.756",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449205,1734979833765,-2842.24,0.00017249,2,"2024-12-23T18:50:33.765",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449206,1734979833774,-2232.99,0.00017249,2,"2024-12-23T18:50:33.774",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449207,1734979833784,-6476.28,0.00017249,2,"2024-12-23T18:50:33.784",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449208,1734979833793,-1358.66,0.00017249,2,"2024-12-23T18:50:33.793",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449209,1734979833802,-1751.19,0.00017249,2,"2024-12-23T18:50:33.802",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449210,1734979833812,-8069.68,0.00017249,2,"2024-12-23T18:50:33.812",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449211,1734979833822,-500.0,0.00017249,2,"2024-12-23T18:50:33.822",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449212,1734979833832,-3157.81,0.00017249,2,"2024-12-23T18:50:33.832",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449213,1734979833842,-2961.91,0.00017249,2,"2024-12-23T18:50:33.842",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449214,1734979833852,-787.34,0.00017249,2,"2024-12-23T18:50:33.852",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449215,1734979833863,-2817.16,0.00017249,2,"2024-12-23T18:50:33.863",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449216,1734979833873,-359.41360871,0.00017249,2,"2024-12-23T18:50:33.873",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449217,1734979833883,-3884.97,0.00017249,2,"2024-12-23T18:50:33.883",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449218,1734979833896,-10509.51,0.00017249,2,"2024-12-23T18:50:33.896",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449219,1734979833906,-2353.68,0.00017249,2,"2024-12-23T18:50:33.906",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449220,1734979833916,-1085.02,0.00017249,2,"2024-12-23T18:50:33.916",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449221,1734979833928,-4817.33,0.00017249,2,"2024-12-23T18:50:33.928",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449222,1734979833946,-500.0,0.00017249,2,"2024-12-23T18:50:33.946",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449223,1734979833956,-1183.72,0.00017249,2,"2024-12-23T18:50:33.956",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449224,1734979833966,-1916.98,0.00017249,2,"2024-12-23T18:50:33.966",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449225,1734979833976,-500.0,0.00017249,2,"2024-12-23T18:50:33.976",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449226,1734979833986,-1379.05,0.00017249,2,"2024-12-23T18:50:33.986",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449227,1734979833996,-2330.74,0.00017249,2,"2024-12-23T18:50:33.996",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449228,1734979834007,-500.94,0.00017249,2,"2024-12-23T18:50:34.007",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449229,1734979834016,-15067.45,0.00017249,2,"2024-12-23T18:50:34.016",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449230,1734979834026,-500.0,0.00017249,2,"2024-12-23T18:50:34.026",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449231,1734979834036,-826.73,0.00017249,2,"2024-12-23T18:50:34.036",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449232,1734979834045,-7000.75,0.00017249,2,"2024-12-23T18:50:34.045",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449233,1734979834055,-1654.85,0.00017249,2,"2024-12-23T18:50:34.055",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449234,1734979834064,-3790.38,0.00017249,2,"2024-12-23T18:50:34.064",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449235,1734979834074,-2639.73,0.00017249,2,"2024-12-23T18:50:34.074",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449236,1734979834084,-1530.37,0.00017249,2,"2024-12-23T18:50:34.084",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449237,1734979834093,-2525.52,0.00017249,2,"2024-12-23T18:50:34.093",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449238,1734979834103,-1270.59,0.00017249,2,"2024-12-23T18:50:34.103",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449239,1734979834114,-2370.53,0.00017249,2,"2024-12-23T18:50:34.114",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449240,1734979834124,-5863.6,0.00017249,2,"2024-12-23T18:50:34.124",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449241,1734979834137,-2236.24,0.00017249,2,"2024-12-23T18:50:34.137",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449242,1734979834146,-500.0,0.00017249,2,"2024-12-23T18:50:34.146",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449243,1734979834156,-6361.61,0.00017249,2,"2024-12-23T18:50:34.156",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449244,1734979834165,-500.0,0.00017249,2,"2024-12-23T18:50:34.165",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449245,1734979834175,-500.0,0.00017249,2,"2024-12-23T18:50:34.175",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449246,1734979834184,-465.96755639,0.00017249,2,"2024-12-23T18:50:34.184",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449247,1734979834195,-6003.85,0.00017249,2,"2024-12-23T18:50:34.195",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449248,1734979834205,-1186.95,0.00017249,2,"2024-12-23T18:50:34.205",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449249,1734979834217,-3326.94,0.00017249,2,"2024-12-23T18:50:34.217",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449250,1734979834227,-3078.56,0.00017249,2,"2024-12-23T18:50:34.227",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449251,1734979834236,-500.0,0.00017249,2,"2024-12-23T18:50:34.236",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449252,1734979834246,-849.49,0.00017249,2,"2024-12-23T18:50:34.246",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449253,1734979834255,-500.0,0.00017249,2,"2024-12-23T18:50:34.255",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449254,1734979834265,-670.28,0.00017249,2,"2024-12-23T18:50:34.265",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449255,1734979834274,-500.0,0.00017249,2,"2024-12-23T18:50:34.274",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449256,1734979834284,-500.0,0.00017249,2,"2024-12-23T18:50:34.284",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449257,1734979834293,-5175.06,0.00017249,2,"2024-12-23T18:50:34.293",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449258,1734979834303,-500.0,0.00017249,2,"2024-12-23T18:50:34.303",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449259,1734979834313,-2028.67,0.00017249,2,"2024-12-23T18:50:34.313",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449260,1734979834323,-1135.32,0.00017249,2,"2024-12-23T18:50:34.323",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449261,1734979834332,-5610.48,0.00017249,2,"2024-12-23T18:50:34.332",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449262,1734979834342,-1667.36,0.00017249,2,"2024-12-23T18:50:34.342",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449263,1734979834351,-749.69,0.00017249,2,"2024-12-23T18:50:34.351",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449264,1734979834362,-500.0,0.0001725,2,"2024-12-23T18:50:34.362",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449265,1734979834373,-500.0,0.0001725,2,"2024-12-23T18:50:34.373",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449266,1734979834382,-364.35889389,0.0001725,2,"2024-12-23T18:50:34.382",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449267,1734979834392,-500.0,0.0001725,2,"2024-12-23T18:50:34.392",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449268,1734979834401,-500.0,0.0001725,2,"2024-12-23T18:50:34.401",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449269,1734979834411,-500.0,0.0001725,2,"2024-12-23T18:50:34.411",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449270,1734979834420,-500.0,0.0001725,2,"2024-12-23T18:50:34.420",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449271,1734979834430,-500.0,0.0001725,2,"2024-12-23T18:50:34.430",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449272,1734979834439,-500.0,0.0001725,2,"2024-12-23T18:50:34.439",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449273,1734979834448,-500.0,0.0001725,2,"2024-12-23T18:50:34.448",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449274,1734979834457,-500.0,0.0001725,2,"2024-12-23T18:50:34.457",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449275,1734979834466,-500.0,0.0001725,2,"2024-12-23T18:50:34.466",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449276,1734979834476,-500.0,0.0001725,2,"2024-12-23T18:50:34.476",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449277,1734979834485,-500.0,0.0001725,2,"2024-12-23T18:50:34.485",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449278,1734979834494,-500.0,0.0001725,2,"2024-12-23T18:50:34.494",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449279,1734979834504,-525.57,0.0001725,2,"2024-12-23T18:50:34.504",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449280,1734979834513,-500.0,0.0001725,2,"2024-12-23T18:50:34.513",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449281,1734979834523,-1808.72,0.0001725,2,"2024-12-23T18:50:34.523",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449282,1734979834533,-500.0,0.0001725,2,"2024-12-23T18:50:34.533",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449283,1734979834543,-500.0,0.0001725,2,"2024-12-23T18:50:34.543",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449284,1734979834552,-500.0,0.0001725,2,"2024-12-23T18:50:34.552",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449285,1734979834562,-500.0,0.0001725,2,"2024-12-23T18:50:34.562",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449286,1734979834572,-500.0,0.0001725,2,"2024-12-23T18:50:34.572",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449287,1734979834582,-500.0,0.0001725,2,"2024-12-23T18:50:34.582",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449288,1734979834593,-500.0,0.0001725,2,"2024-12-23T18:50:34.593",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449289,1734979834603,-500.0,0.0001725,2,"2024-12-23T18:50:34.603",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449290,1734979834614,-500.0,0.0001725,2,"2024-12-23T18:50:34.614",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449291,1734979834625,-922.03,0.0001725,2,"2024-12-23T18:50:34.625",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449292,1734979834637,-500.0,0.0001725,2,"2024-12-23T18:50:34.637",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449293,1734979834647,-500.0,0.0001725,2,"2024-12-23T18:50:34.647",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449294,1734979834658,-500.0,0.0001725,2,"2024-12-23T18:50:34.658",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449295,1734979834669,-666.2,0.0001725,2,"2024-12-23T18:50:34.669",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449296,1734979834680,-918.09,0.0001725,2,"2024-12-23T18:50:34.680",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449297,1734979834691,-699.65,0.0001725,2,"2024-12-23T18:50:34.691",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449298,1734979834701,-989.73,0.0001725,2,"2024-12-23T18:50:34.701",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449299,1734979834712,-719.37,0.0001725,2,"2024-12-23T18:50:34.712",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449300,1734979834723,-500.0,0.0001725,2,"2024-12-23T18:50:34.723",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449301,1734979834736,-1017.66,0.0001725,2,"2024-12-23T18:50:34.736",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449302,1734979834747,-2889.86,0.0001725,2,"2024-12-23T18:50:34.747",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449303,1734979834758,-1170.6,0.0001725,2,"2024-12-23T18:50:34.758",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449304,1734979834768,-1438.34,0.0001725,2,"2024-12-23T18:50:34.768",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449305,1734979834779,-812.67,0.0001725,2,"2024-12-23T18:50:34.779",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449306,1734979834789,-1580.02,0.0001725,2,"2024-12-23T18:50:34.789",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449307,1734979834799,-520.63,0.0001725,2,"2024-12-23T18:50:34.799",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449308,1734979834810,-500.0,0.0001725,2,"2024-12-23T18:50:34.810",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449309,1734979834821,-2468.08,0.0001725,2,"2024-12-23T18:50:34.821",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449310,1734979834832,-791.87,0.0001725,2,"2024-12-23T18:50:34.832",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449311,1734979834843,-1409.68,0.0001725,2,"2024-12-23T18:50:34.843",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449312,1734979834854,-3906.05,0.0001725,2,"2024-12-23T18:50:34.854",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449313,1734979834865,-500.0,0.0001725,2,"2024-12-23T18:50:34.865",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449314,1734979834876,-19921.1,0.0001725,2,"2024-12-23T18:50:34.876",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449315,1734979834887,-1075.07,0.0001725,2,"2024-12-23T18:50:34.887",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449316,1734979834897,-1611.32,0.0001725,2,"2024-12-23T18:50:34.897",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449317,1734979834908,-500.0,0.0001725,2,"2024-12-23T18:50:34.908",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449318,1734979834919,-2935.22,0.0001725,2,"2024-12-23T18:50:34.919",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449319,1734979834930,-1565.69,0.0001725,2,"2024-12-23T18:50:34.930",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449320,1734979834942,-2622.28,0.0001725,2,"2024-12-23T18:50:34.942",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449321,1734979834952,-1081.32,0.0001725,2,"2024-12-23T18:50:34.952",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449322,1734979834963,-1955.83,0.0001725,2,"2024-12-23T18:50:34.963",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449323,1734979834973,-1441.88,0.0001725,2,"2024-12-23T18:50:34.973",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449324,1734979834983,-1750.93,0.0001725,2,"2024-12-23T18:50:34.983",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449325,1734979834993,-634.75,0.0001725,2,"2024-12-23T18:50:34.993",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449326,1734979835004,-3592.0,0.0001725,2,"2024-12-23T18:50:35.004",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449327,1734979835015,-500.0,0.0001725,2,"2024-12-23T18:50:35.015",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449328,1734979835025,-1001.15,0.0001725,2,"2024-12-23T18:50:35.025",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449329,1734979835036,-500.0,0.0001725,2,"2024-12-23T18:50:35.036",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449330,1734979835047,-1569.58,0.0001725,2,"2024-12-23T18:50:35.047",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449331,1734979835058,-1049.39,0.0001725,2,"2024-12-23T18:50:35.058",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449332,1734979835068,-1218.79,0.0001725,2,"2024-12-23T18:50:35.068",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449333,1734979835079,-500.0,0.0001725,2,"2024-12-23T18:50:35.079",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449334,1734979835090,-2571.7,0.0001725,2,"2024-12-23T18:50:35.090",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449335,1734979835100,-503.44171967,0.0001725,2,"2024-12-23T18:50:35.100",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449336,1734979835115,-2298.48,0.0001725,2,"2024-12-23T18:50:35.115",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449337,1734979835126,-509.06,0.0001725,2,"2024-12-23T18:50:35.126",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449338,1734979835137,-2587.77,0.0001725,2,"2024-12-23T18:50:35.137",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449339,1734979835148,-2570.33,0.0001725,2,"2024-12-23T18:50:35.148",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449340,1734979835160,-3031.49,0.0001725,2,"2024-12-23T18:50:35.160",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449341,1734979835171,-1231.89,0.0001725,2,"2024-12-23T18:50:35.171",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449342,1734979835182,-1868.4,0.0001725,2,"2024-12-23T18:50:35.182",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449343,1734979835195,-1640.96,0.0001725,2,"2024-12-23T18:50:35.195",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449344,1734979835207,-500.0,0.0001725,2,"2024-12-23T18:50:35.207",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449345,1734979835217,-4544.17,0.0001725,2,"2024-12-23T18:50:35.217",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449346,1734979835229,-1859.53,0.0001725,2,"2024-12-23T18:50:35.229",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449347,1734979835240,-6633.3,0.0001725,2,"2024-12-23T18:50:35.240",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449348,1734979835252,-3103.99,0.0001725,2,"2024-12-23T18:50:35.252",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449349,1734979835262,-512.62,0.0001725,2,"2024-12-23T18:50:35.262",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449350,1734979835273,-1124.03,0.0001725,2,"2024-12-23T18:50:35.273",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449351,1734979835284,-3102.85,0.0001725,2,"2024-12-23T18:50:35.284",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449352,1734979835296,-2882.42,0.0001725,2,"2024-12-23T18:50:35.296",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449353,1734979835307,-500.0,0.0001725,2,"2024-12-23T18:50:35.307",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449354,1734979835317,-243.58520973,0.0001725,2,"2024-12-23T18:50:35.317",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449355,1734979835328,-5478.14,0.0001725,2,"2024-12-23T18:50:35.328",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449356,1734979835339,-1467.6,0.0001725,2,"2024-12-23T18:50:35.339",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449357,1734979835350,-1076.83,0.0001725,2,"2024-12-23T18:50:35.350",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449358,1734979835362,-5742.8,0.0001725,2,"2024-12-23T18:50:35.362",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449359,1734979835379,-584.11,0.0001725,2,"2024-12-23T18:50:35.379",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449360,1734979835390,-752.84,0.0001725,2,"2024-12-23T18:50:35.390",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449361,1734979835401,-27072.74,0.0001725,2,"2024-12-23T18:50:35.401",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449362,1734979835412,-500.0,0.0001725,2,"2024-12-23T18:50:35.412",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449363,1734979835424,-423.96912288,0.0001725,2,"2024-12-23T18:50:35.424",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449364,1734979835434,-1711.56,0.0001725,2,"2024-12-23T18:50:35.434",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449365,1734979835464,-500.0,0.0001725,2,"2024-12-23T18:50:35.464",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449366,1734979835475,-3745.84,0.0001725,2,"2024-12-23T18:50:35.475",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449367,1734979835486,-1549.09,0.0001725,2,"2024-12-23T18:50:35.486",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449368,1734979835498,-500.0,0.00017251,2,"2024-12-23T18:50:35.498",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449369,1734979835510,-500.0,0.00017251,2,"2024-12-23T18:50:35.510",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449370,1734979835520,-500.0,0.00017251,2,"2024-12-23T18:50:35.520",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449371,1734979835531,-500.0,0.00017251,2,"2024-12-23T18:50:35.531",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449372,1734979835542,-500.0,0.00017251,2,"2024-12-23T18:50:35.542",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449373,1734979835554,-500.0,0.00017251,2,"2024-12-23T18:50:35.554",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449374,1734979835564,-500.0,0.00017251,2,"2024-12-23T18:50:35.564",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449375,1734979835575,-500.0,0.00017251,2,"2024-12-23T18:50:35.575",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449376,1734979835586,-500.0,0.00017251,2,"2024-12-23T18:50:35.586",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449377,1734979835597,-500.0,0.00017251,2,"2024-12-23T18:50:35.597",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449378,1734979835607,-500.0,0.00017251,2,"2024-12-23T18:50:35.607",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449379,1734979835618,-500.0,0.00017251,2,"2024-12-23T18:50:35.618",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449380,1734979835629,-500.0,0.00017251,2,"2024-12-23T18:50:35.629",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449381,1734979835640,-500.0,0.00017251,2,"2024-12-23T18:50:35.640",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449382,1734979835651,-500.0,0.00017251,2,"2024-12-23T18:50:35.651",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449383,1734979835663,-500.0,0.00017251,2,"2024-12-23T18:50:35.663",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449384,1734979835674,-512.39151128,0.00017251,2,"2024-12-23T18:50:35.674",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449385,1734979835685,-500.0,0.00017251,2,"2024-12-23T18:50:35.685",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449386,1734979835695,-500.0,0.00017251,2,"2024-12-23T18:50:35.695",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449387,1734979835706,-503.94552676,0.00017251,2,"2024-12-23T18:50:35.706",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449388,1734979835718,-500.0,0.00017251,2,"2024-12-23T18:50:35.718",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449389,1734979835728,-500.0,0.00017251,2,"2024-12-23T18:50:35.728",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449390,1734979835738,-500.0,0.00017251,2,"2024-12-23T18:50:35.738",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449391,1734979835749,-700.0,0.00017251,2,"2024-12-23T18:50:35.749",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449392,1734979835759,-500.0,0.00017251,2,"2024-12-23T18:50:35.759",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449393,1734979835770,-1190.86,0.00017251,2,"2024-12-23T18:50:35.770",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449394,1734979835780,-514.14034008,0.00017251,2,"2024-12-23T18:50:35.780",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449395,1734979835790,-500.0,0.00017251,2,"2024-12-23T18:50:35.790",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449396,1734979835801,-500.0,0.00017251,2,"2024-12-23T18:50:35.801",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449397,1734979835812,-500.0,0.00017251,2,"2024-12-23T18:50:35.812",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449398,1734979835822,-500.0,0.00017251,2,"2024-12-23T18:50:35.822",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449399,1734979835833,-501.24618573,0.00017251,2,"2024-12-23T18:50:35.833",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449400,1734979835844,-1605.17,0.00017251,2,"2024-12-23T18:50:35.844",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449401,1734979835854,-607.88,0.00017251,2,"2024-12-23T18:50:35.854",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449402,1734979835865,-500.0,0.00017251,2,"2024-12-23T18:50:35.865",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449403,1734979835876,-500.0,0.00017251,2,"2024-12-23T18:50:35.876",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449404,1734979835886,-500.0,0.00017251,2,"2024-12-23T18:50:35.886",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449405,1734979835897,-500.0,0.00017251,2,"2024-12-23T18:50:35.897",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449406,1734979835908,-500.0,0.00017251,2,"2024-12-23T18:50:35.908",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449407,1734979835919,-500.0,0.00017251,2,"2024-12-23T18:50:35.919",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449408,1734979835929,-500.0,0.00017251,2,"2024-12-23T18:50:35.929",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449409,1734979835939,-500.0,0.00017251,2,"2024-12-23T18:50:35.939",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449410,1734979835950,-500.0,0.00017251,2,"2024-12-23T18:50:35.950",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449411,1734979835960,-500.0,0.00017251,2,"2024-12-23T18:50:35.960",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449412,1734979835970,-1122.28,0.00017251,2,"2024-12-23T18:50:35.970",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449413,1734979835980,-746.16,0.00017251,2,"2024-12-23T18:50:35.980",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449414,1734979835990,-500.0,0.00017251,2,"2024-12-23T18:50:35.990",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449415,1734979836000,-500.0,0.00017251,2,"2024-12-23T18:50:36.000",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449416,1734979836010,-500.0,0.00017251,2,"2024-12-23T18:50:36.010",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449417,1734979836020,-500.0,0.00017251,2,"2024-12-23T18:50:36.020",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449418,1734979836030,-500.0,0.00017251,2,"2024-12-23T18:50:36.030",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449419,1734979836040,-500.0,0.00017251,2,"2024-12-23T18:50:36.040",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449420,1734979836050,-500.0,0.00017251,2,"2024-12-23T18:50:36.050",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449421,1734979836060,-1060.16,0.00017251,2,"2024-12-23T18:50:36.060",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449422,1734979836070,-500.0,0.00017251,2,"2024-12-23T18:50:36.070",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449423,1734979836080,-500.0,0.00017251,2,"2024-12-23T18:50:36.080",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449424,1734979836090,-500.0,0.00017251,2,"2024-12-23T18:50:36.090",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449425,1734979836100,-500.0,0.00017251,2,"2024-12-23T18:50:36.100",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449426,1734979836111,-500.0,0.00017251,2,"2024-12-23T18:50:36.111",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449427,1734979836121,-501.55,0.00017251,2,"2024-12-23T18:50:36.121",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449428,1734979836133,-500.0,0.00017251,2,"2024-12-23T18:50:36.133",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449429,1734979836143,-500.0,0.00017251,2,"2024-12-23T18:50:36.143",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449430,1734979836154,-980.06,0.00017251,2,"2024-12-23T18:50:36.154",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449431,1734979836164,-282.81836841,0.00017251,2,"2024-12-23T18:50:36.164",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449432,1734979836175,-885.03,0.00017251,2,"2024-12-23T18:50:36.175",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449433,1734979836184,-1076.04,0.00017251,2,"2024-12-23T18:50:36.184",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449434,1734979836194,-500.0,0.00017251,2,"2024-12-23T18:50:36.194",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449435,1734979836205,-594.31,0.00017251,2,"2024-12-23T18:50:36.205",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449436,1734979836216,-500.0,0.00017251,2,"2024-12-23T18:50:36.216",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449437,1734979836226,-500.0,0.00017251,2,"2024-12-23T18:50:36.226",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449438,1734979836236,-1441.46,0.00017251,2,"2024-12-23T18:50:36.236",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449439,1734979836247,-770.36,0.00017251,2,"2024-12-23T18:50:36.247",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449440,1734979836257,-673.97,0.00017251,2,"2024-12-23T18:50:36.257",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449441,1734979836266,-1165.51,0.00017251,2,"2024-12-23T18:50:36.266",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449442,1734979836276,-500.0,0.00017251,2,"2024-12-23T18:50:36.276",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449443,1734979836285,-500.0,0.00017251,2,"2024-12-23T18:50:36.285",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449444,1734979836295,-500.0,0.00017251,2,"2024-12-23T18:50:36.295",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449445,1734979836304,-515.84,0.00017251,2,"2024-12-23T18:50:36.304",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449446,1734979836315,-500.0,0.00017251,2,"2024-12-23T18:50:36.315",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449447,1734979836324,-525.08,0.00017251,2,"2024-12-23T18:50:36.324",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449448,1734979836333,-1383.86,0.00017251,2,"2024-12-23T18:50:36.333",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449449,1734979836343,-500.0,0.00017251,2,"2024-12-23T18:50:36.343",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449450,1734979836353,-500.0,0.00017251,2,"2024-12-23T18:50:36.353",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449451,1734979836362,-500.0,0.00017251,2,"2024-12-23T18:50:36.362",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449452,1734979836371,-500.0,0.00017251,2,"2024-12-23T18:50:36.371",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449453,1734979836381,-500.0,0.00017251,2,"2024-12-23T18:50:36.381",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449454,1734979836391,-500.0,0.00017251,2,"2024-12-23T18:50:36.391",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449455,1734979836400,-500.0,0.00017251,2,"2024-12-23T18:50:36.400",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449456,1734979836410,-500.0,0.00017251,2,"2024-12-23T18:50:36.410",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449457,1734979836420,-500.0,0.00017251,2,"2024-12-23T18:50:36.420",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449458,1734979836430,-500.0,0.00017251,2,"2024-12-23T18:50:36.430",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449459,1734979836439,-500.0,0.00017251,2,"2024-12-23T18:50:36.439",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449460,1734979836449,-500.0,0.00017251,2,"2024-12-23T18:50:36.449",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449461,1734979836459,-500.0,0.00017251,2,"2024-12-23T18:50:36.459",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449462,1734979836469,-280.40740107,0.00017251,2,"2024-12-23T18:50:36.469",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449463,1734979836479,-500.0,0.00017251,2,"2024-12-23T18:50:36.479",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449464,1734979836488,-500.0,0.00017251,2,"2024-12-23T18:50:36.488",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449465,1734979836498,-500.0,0.00017251,2,"2024-12-23T18:50:36.498",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449466,1734979836508,-501.50900195,0.00017251,2,"2024-12-23T18:50:36.508",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449467,1734979836518,-500.0,0.00017251,2,"2024-12-23T18:50:36.518",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449468,1734979836528,-500.0,0.00017251,2,"2024-12-23T18:50:36.528",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449469,1734979836538,-500.0,0.00017251,2,"2024-12-23T18:50:36.538",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449470,1734979836548,-500.0,0.00017251,2,"2024-12-23T18:50:36.548",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449471,1734979836557,-500.0,0.00017251,2,"2024-12-23T18:50:36.557",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449472,1734979836567,-500.0,0.00017251,2,"2024-12-23T18:50:36.567",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449473,1734979836576,-990.35,0.00017251,2,"2024-12-23T18:50:36.576",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449474,1734979836586,-500.0,0.00017251,2,"2024-12-23T18:50:36.586",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449475,1734979836595,-611.78,0.00017251,2,"2024-12-23T18:50:36.595",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449476,1734979836604,-500.0,0.00017251,2,"2024-12-23T18:50:36.604",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449477,1734979836614,-500.0,0.00017251,2,"2024-12-23T18:50:36.614",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449478,1734979836623,-500.0,0.00017251,2,"2024-12-23T18:50:36.623",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449479,1734979836632,-500.0,0.00017251,2,"2024-12-23T18:50:36.632",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449480,1734979836641,-500.0,0.00017251,2,"2024-12-23T18:50:36.641",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449481,1734979836650,-500.0,0.00017251,2,"2024-12-23T18:50:36.650",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449482,1734979836660,-559.16,0.00017251,2,"2024-12-23T18:50:36.660",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449483,1734979836670,-500.0,0.00017251,2,"2024-12-23T18:50:36.670",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449484,1734979836679,-500.0,0.00017251,2,"2024-12-23T18:50:36.679",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449485,1734979836688,-500.0,0.00017251,2,"2024-12-23T18:50:36.688",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449486,1734979836697,-500.0,0.00017251,2,"2024-12-23T18:50:36.697",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449487,1734979836706,-500.0,0.00017251,2,"2024-12-23T18:50:36.706",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449488,1734979836715,-500.0,0.00017251,2,"2024-12-23T18:50:36.715",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449489,1734979836724,-500.0,0.00017251,2,"2024-12-23T18:50:36.724",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449490,1734979836733,-500.0,0.00017251,2,"2024-12-23T18:50:36.733",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449491,1734979836743,-529.41,0.00017251,2,"2024-12-23T18:50:36.743",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449492,1734979836752,-500.0,0.00017251,2,"2024-12-23T18:50:36.752",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449493,1734979836761,-1410.5,0.00017251,2,"2024-12-23T18:50:36.761",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449494,1734979836770,-500.0,0.00017251,2,"2024-12-23T18:50:36.770",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449495,1734979836779,-698.35,0.00017251,2,"2024-12-23T18:50:36.779",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449496,1734979836789,-500.0,0.00017251,2,"2024-12-23T18:50:36.789",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449497,1734979836798,-500.0,0.00017251,2,"2024-12-23T18:50:36.798",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449498,1734979836807,-538.84112499,0.00017251,2,"2024-12-23T18:50:36.807",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449499,1734979836817,-500.0,0.00017251,2,"2024-12-23T18:50:36.817",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449500,1734979836825,-500.0,0.00017251,2,"2024-12-23T18:50:36.825",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449501,1734979836835,-500.0,0.00017251,2,"2024-12-23T18:50:36.835",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449502,1734979836844,-1043.85,0.00017251,2,"2024-12-23T18:50:36.844",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449503,1734979836853,-500.0,0.00017251,2,"2024-12-23T18:50:36.853",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449504,1734979836862,-500.0,0.00017251,2,"2024-12-23T18:50:36.862",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449505,1734979836871,-973.13,0.00017251,2,"2024-12-23T18:50:36.871",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449506,1734979836881,-500.0,0.00017251,2,"2024-12-23T18:50:36.881",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449507,1734979836890,-886.27,0.00017251,2,"2024-12-23T18:50:36.890",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449508,1734979836899,-500.0,0.00017251,2,"2024-12-23T18:50:36.899",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449509,1734979836908,-500.0,0.00017251,2,"2024-12-23T18:50:36.908",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449510,1734979836917,-500.0,0.00017251,2,"2024-12-23T18:50:36.917",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449511,1734979836926,-500.0,0.00017251,2,"2024-12-23T18:50:36.926",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449512,1734979836935,-313.34127429,0.00017251,2,"2024-12-23T18:50:36.935",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449513,1734979836945,-550.48,0.00017252,2,"2024-12-23T18:50:36.945",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449514,1734979836954,-500.0,0.00017252,2,"2024-12-23T18:50:36.954",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449515,1734979836963,-1002.51,0.00017252,2,"2024-12-23T18:50:36.963",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449516,1734979836973,-500.0,0.00017252,2,"2024-12-23T18:50:36.973",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449517,1734979836983,-930.07,0.00017252,2,"2024-12-23T18:50:36.983",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449518,1734979836992,-500.0,0.00017252,2,"2024-12-23T18:50:36.992",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449519,1734979837001,-500.0,0.00017252,2,"2024-12-23T18:50:37.001",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449520,1734979837011,-500.0,0.00017252,2,"2024-12-23T18:50:37.011",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449521,1734979837021,-500.0,0.00017252,2,"2024-12-23T18:50:37.021",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449522,1734979837031,-500.0,0.00017252,2,"2024-12-23T18:50:37.031",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449523,1734979837040,-500.0,0.00017252,2,"2024-12-23T18:50:37.040",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449524,1734979837049,-324.0,0.00017252,2,"2024-12-23T18:50:37.049",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449525,1734979837058,-1299.4,0.00017252,2,"2024-12-23T18:50:37.058",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449526,1734979837068,-322.58858881,0.00017252,2,"2024-12-23T18:50:37.068",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449527,1734979837077,-500.0,0.00017252,2,"2024-12-23T18:50:37.077",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449528,1734979837086,-500.0,0.00017252,2,"2024-12-23T18:50:37.086",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449529,1734979837095,-500.0,0.00017252,2,"2024-12-23T18:50:37.095",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449530,1734979837104,-500.0,0.00017252,2,"2024-12-23T18:50:37.104",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449531,1734979837118,-500.0,0.00017252,2,"2024-12-23T18:50:37.118",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449532,1734979837127,-500.0,0.00017252,2,"2024-12-23T18:50:37.127",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449533,1734979837136,-500.0,0.00017252,2,"2024-12-23T18:50:37.136",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449534,1734979837145,-500.0,0.00017252,2,"2024-12-23T18:50:37.145",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449535,1734979837157,-500.0,0.00017252,2,"2024-12-23T18:50:37.157",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449536,1734979837167,-500.0,0.00017252,2,"2024-12-23T18:50:37.167",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449537,1734979837176,-657.82,0.00017252,2,"2024-12-23T18:50:37.176",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449538,1734979837185,-500.0,0.00017252,2,"2024-12-23T18:50:37.185",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449539,1734979837197,-500.0,0.00017252,2,"2024-12-23T18:50:37.197",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449540,1734979837207,-656.85,0.00017252,2,"2024-12-23T18:50:37.207",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449541,1734979837216,-500.0,0.00017252,2,"2024-12-23T18:50:37.216",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449542,1734979837226,-500.0,0.00017252,2,"2024-12-23T18:50:37.226",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449543,1734979837235,-500.0,0.00017252,2,"2024-12-23T18:50:37.235",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449544,1734979837245,-1034.59,0.00017252,2,"2024-12-23T18:50:37.245",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449545,1734979837254,-500.0,0.00017252,2,"2024-12-23T18:50:37.254",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449546,1734979837263,-500.0,0.00017252,2,"2024-12-23T18:50:37.263",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449547,1734979837276,-1707.26,0.00017252,2,"2024-12-23T18:50:37.276",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449548,1734979837286,-500.0,0.00017252,2,"2024-12-23T18:50:37.286",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449549,1734979837296,-500.0,0.00017252,2,"2024-12-23T18:50:37.296",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449550,1734979837305,-500.0,0.00017252,2,"2024-12-23T18:50:37.305",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449551,1734979837314,-500.0,0.00017252,2,"2024-12-23T18:50:37.314",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449552,1734979837324,-500.0,0.00017252,2,"2024-12-23T18:50:37.324",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449553,1734979837334,-500.0,0.00017252,2,"2024-12-23T18:50:37.334",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449554,1734979837344,-500.0,0.00017252,2,"2024-12-23T18:50:37.344",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449555,1734979837353,-500.0,0.00017252,2,"2024-12-23T18:50:37.353",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449556,1734979837363,-500.0,0.00017252,2,"2024-12-23T18:50:37.363",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449557,1734979837373,-161.33092395,0.00017252,2,"2024-12-23T18:50:37.373",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449558,1734979837386,-1312.32,0.00017252,2,"2024-12-23T18:50:37.386",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449559,1734979837395,-500.0,0.00017252,2,"2024-12-23T18:50:37.395",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449560,1734979837405,-500.0,0.00017252,2,"2024-12-23T18:50:37.405",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449561,1734979837416,-1337.01,0.00017252,2,"2024-12-23T18:50:37.416",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449562,1734979837425,-169.04605173,0.00017252,2,"2024-12-23T18:50:37.425",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449563,1734979837435,-1326.17,0.00017252,2,"2024-12-23T18:50:37.435",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449564,1734979837444,-500.0,0.00017252,2,"2024-12-23T18:50:37.444",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449565,1734979837453,-500.0,0.00017252,2,"2024-12-23T18:50:37.453",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449566,1734979837463,-1126.36,0.00017252,2,"2024-12-23T18:50:37.463",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449567,1734979837472,-500.0,0.00017252,2,"2024-12-23T18:50:37.472",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449568,1734979837484,-500.0,0.00017252,2,"2024-12-23T18:50:37.484",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449569,1734979837494,-500.0,0.00017252,2,"2024-12-23T18:50:37.494",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449570,1734979837507,-505.19,0.00017252,2,"2024-12-23T18:50:37.507",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449571,1734979837519,-500.0,0.00017252,2,"2024-12-23T18:50:37.519",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449572,1734979837531,-500.0,0.00017252,2,"2024-12-23T18:50:37.531",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449573,1734979837543,-1097.76,0.00017252,2,"2024-12-23T18:50:37.543",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449574,1734979837554,-913.72,0.00017252,2,"2024-12-23T18:50:37.554",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449575,1734979837564,-991.63,0.00017252,2,"2024-12-23T18:50:37.564",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449576,1734979837574,-1194.41,0.00017252,2,"2024-12-23T18:50:37.574",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449577,1734979837585,-500.0,0.00017252,2,"2024-12-23T18:50:37.585",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449578,1734979837596,-500.0,0.00017252,2,"2024-12-23T18:50:37.596",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449579,1734979837608,-1849.53,0.00017252,2,"2024-12-23T18:50:37.608",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449580,1734979837620,-500.0,0.00017252,2,"2024-12-23T18:50:37.620",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449581,1734979837631,-1116.49,0.00017252,2,"2024-12-23T18:50:37.631",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449582,1734979837642,-1269.46,0.00017252,2,"2024-12-23T18:50:37.642",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449583,1734979837653,-565.77,0.00017252,2,"2024-12-23T18:50:37.653",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449584,1734979837664,-1061.35,0.00017252,2,"2024-12-23T18:50:37.664",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449585,1734979837675,-1331.93,0.00017252,2,"2024-12-23T18:50:37.675",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449586,1734979837687,-941.61,0.00017252,2,"2024-12-23T18:50:37.687",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449587,1734979837698,-1688.43,0.00017252,2,"2024-12-23T18:50:37.698",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449588,1734979837708,-1384.34,0.00017252,2,"2024-12-23T18:50:37.708",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449589,1734979837719,-500.0,0.00017252,2,"2024-12-23T18:50:37.719",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449590,1734979837730,-500.0,0.00017252,2,"2024-12-23T18:50:37.730",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449591,1734979837741,-2415.23,0.00017252,2,"2024-12-23T18:50:37.741",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449592,1734979837752,-500.0,0.00017252,2,"2024-12-23T18:50:37.752",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449593,1734979837762,-847.82,0.00017252,2,"2024-12-23T18:50:37.762",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449594,1734979837773,-500.0,0.00017252,2,"2024-12-23T18:50:37.773",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449595,1734979837784,-525.33,0.00017252,2,"2024-12-23T18:50:37.784",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449596,1734979837797,-500.0,0.00017252,2,"2024-12-23T18:50:37.797",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449597,1734979837808,-2584.43,0.00017252,2,"2024-12-23T18:50:37.808",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449598,1734979837819,-500.0,0.00017252,2,"2024-12-23T18:50:37.819",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449599,1734979837830,-954.37,0.00017252,2,"2024-12-23T18:50:37.830",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449600,1734979837841,-779.23,0.00017252,2,"2024-12-23T18:50:37.841",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449601,1734979837853,-500.0,0.00017252,2,"2024-12-23T18:50:37.853",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449602,1734979837864,-500.0,0.00017252,2,"2024-12-23T18:50:37.864",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449603,1734979837875,-1500.51,0.00017252,2,"2024-12-23T18:50:37.875",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449604,1734979837887,-601.33,0.00017252,2,"2024-12-23T18:50:37.887",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449605,1734979837898,-2726.31,0.00017252,2,"2024-12-23T18:50:37.898",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449606,1734979837909,-1150.67,0.00017252,2,"2024-12-23T18:50:37.909",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449607,1734979837921,-500.0,0.00017252,2,"2024-12-23T18:50:37.921",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449608,1734979837932,-1383.3,0.00017252,2,"2024-12-23T18:50:37.932",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449609,1734979837943,-500.0,0.00017252,2,"2024-12-23T18:50:37.943",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449610,1734979837955,-977.48,0.00017252,2,"2024-12-23T18:50:37.955",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449611,1734979837966,-805.42,0.00017252,2,"2024-12-23T18:50:37.966",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449612,1734979837977,-1285.22,0.00017252,2,"2024-12-23T18:50:37.977",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449613,1734979837990,-500.0,0.00017252,2,"2024-12-23T18:50:37.990",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449615,1734979838000,-1227.66,0.00017252,2,"2024-12-23T18:50:38.000",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449617,1734979838011,-500.0,0.00017252,2,"2024-12-23T18:50:38.011",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449619,1734979838022,-500.0,0.00017252,2,"2024-12-23T18:50:38.022",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449621,1734979838034,-1021.62,0.00017252,2,"2024-12-23T18:50:38.034",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449622,1734979838045,-2319.09,0.00017252,2,"2024-12-23T18:50:38.045",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449623,1734979838057,-500.0,0.00017253,2,"2024-12-23T18:50:38.057",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449624,1734979838068,-500.0,0.00017253,2,"2024-12-23T18:50:38.068",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449625,1734979838079,-500.0,0.00017253,2,"2024-12-23T18:50:38.079",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449626,1734979838090,-500.0,0.00017253,2,"2024-12-23T18:50:38.090",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449627,1734979838102,-500.0,0.00017253,2,"2024-12-23T18:50:38.102",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449628,1734979838115,-500.0,0.00017253,2,"2024-12-23T18:50:38.115",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449629,1734979838127,-612.97,0.00017253,2,"2024-12-23T18:50:38.127",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449630,1734979838143,-150.0,0.0001726,2,"2024-12-23T18:50:38.143",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449631,1734979838154,-150.0,0.0001726,2,"2024-12-23T18:50:38.154",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449632,1734979838165,-2315.58512871,0.00017279,2,"2024-12-23T18:50:38.165",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449633,1734979838175,-302.43229845,0.00017279,2,"2024-12-23T18:50:38.175",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449634,1734979838185,-150.0,0.00017306,2,"2024-12-23T18:50:38.185",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449635,1734979838196,-150.0,0.00017337,2,"2024-12-23T18:50:38.196",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449636,1734979838207,-2315.58512871,0.00017409,2,"2024-12-23T18:50:38.207",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449639,1734979838217,-302.43229845,0.00017409,2,"2024-12-23T18:50:38.217",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449642,1734979838227,-150.0,0.00017414,2,"2024-12-23T18:50:38.227",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449644,1734979838239,-500.0,0.00017455,2,"2024-12-23T18:50:38.239",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449646,1734979838249,-150.0,0.0001749,2,"2024-12-23T18:50:38.249",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449648,1734979838260,-150.0,0.0001749,2,"2024-12-23T18:50:38.260",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449650,1734979838273,-2507.95,0.00017522,2,"2024-12-23T18:50:38.273",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449653,1734979838286,-1816.42,0.00017522,2,"2024-12-23T18:50:38.286",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449655,1734979838298,-1517.1,0.00017522,2,"2024-12-23T18:50:38.298",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449657,1734979838308,-3079.77,0.00017522,2,"2024-12-23T18:50:38.308",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449658,1734979838317,-500.0,0.00017522,2,"2024-12-23T18:50:38.317",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449659,1734979838327,-4907.6,0.00017522,2,"2024-12-23T18:50:38.327",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449660,1734979838337,-2345.72,0.00017522,2,"2024-12-23T18:50:38.337",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449661,1734979838347,-2757.74,0.00017522,2,"2024-12-23T18:50:38.347",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449662,1734979838358,-4857.11,0.00017522,2,"2024-12-23T18:50:38.358",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449663,1734979838369,-3135.85,0.00017522,2,"2024-12-23T18:50:38.369",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449664,1734979838381,-2385.18,0.00017522,2,"2024-12-23T18:50:38.381",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449665,1734979838394,-16534.2,0.00017522,2,"2024-12-23T18:50:38.394",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449666,1734979838408,-2067.54,0.00017522,2,"2024-12-23T18:50:38.408",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449667,1734979838420,-500.0,0.00017523,2,"2024-12-23T18:50:38.420",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449668,1734979838430,-500.0,0.00017523,2,"2024-12-23T18:50:38.430",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449669,1734979838440,-500.0,0.00017523,2,"2024-12-23T18:50:38.440",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449670,1734979838451,-500.0,0.00017523,2,"2024-12-23T18:50:38.451",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449671,1734979838461,-1382.62,0.00017523,2,"2024-12-23T18:50:38.461",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449672,1734979838471,-500.0,0.00017523,2,"2024-12-23T18:50:38.471",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449673,1734979838482,-500.0,0.00017523,2,"2024-12-23T18:50:38.482",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449674,1734979838493,-252.77851295,0.00017523,2,"2024-12-23T18:50:38.493",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449675,1734979838504,-633.94243511,0.00017523,2,"2024-12-23T18:50:38.504",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449676,1734979838514,-500.0,0.00017523,2,"2024-12-23T18:50:38.514",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449677,1734979838525,-500.0,0.00017523,2,"2024-12-23T18:50:38.525",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449678,1734979838536,-500.0,0.00017523,2,"2024-12-23T18:50:38.536",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449679,1734979838547,-500.0,0.00017523,2,"2024-12-23T18:50:38.547",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449680,1734979838557,-500.0,0.00017523,2,"2024-12-23T18:50:38.557",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449681,1734979838567,-1058.85,0.00017523,2,"2024-12-23T18:50:38.567",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449682,1734979838578,-664.24,0.00017523,2,"2024-12-23T18:50:38.578",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449683,1734979838588,-938.84,0.00017523,2,"2024-12-23T18:50:38.588",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449684,1734979838598,-3051.96,0.00017523,2,"2024-12-23T18:50:38.598",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449685,1734979838608,-13883.08,0.00017523,2,"2024-12-23T18:50:38.608",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449686,1734979838618,-1423.1,0.00017523,2,"2024-12-23T18:50:38.618",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449687,1734979838628,-1996.09,0.00017523,2,"2024-12-23T18:50:38.628",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449688,1734979838638,-564.14,0.00017523,2,"2024-12-23T18:50:38.638",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449689,1734979838648,-2073.16,0.00017523,2,"2024-12-23T18:50:38.648",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449690,1734979838659,-500.0,0.00017523,2,"2024-12-23T18:50:38.659",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449691,1734979838669,-2686.72,0.00017523,2,"2024-12-23T18:50:38.669",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449693,1734979838679,-500.0,0.00017523,2,"2024-12-23T18:50:38.679",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449694,1734979838690,-500.0,0.00017523,2,"2024-12-23T18:50:38.690",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449695,1734979838701,-1339.59,0.00017523,2,"2024-12-23T18:50:38.701",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449696,1734979838712,-1291.94,0.00017523,2,"2024-12-23T18:50:38.712",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449697,1734979838722,-500.0,0.00017523,2,"2024-12-23T18:50:38.722",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449698,1734979838732,-4276.01,0.00017523,2,"2024-12-23T18:50:38.732",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449700,1734979838744,-500.0,0.00017523,2,"2024-12-23T18:50:38.744",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449702,1734979838755,-1676.7,0.00017523,2,"2024-12-23T18:50:38.755",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449704,1734979838766,-500.0,0.00017523,2,"2024-12-23T18:50:38.766",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449705,1734979838777,-2089.19,0.00017523,2,"2024-12-23T18:50:38.777",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449706,1734979838788,-1399.15,0.00017523,2,"2024-12-23T18:50:38.788",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449707,1734979838798,-1617.15,0.00017523,2,"2024-12-23T18:50:38.798",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449708,1734979838810,-2940.1,0.00017523,2,"2024-12-23T18:50:38.810",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449709,1734979838820,-500.0,0.00017523,2,"2024-12-23T18:50:38.820",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449710,1734979838831,-2813.81,0.00017523,2,"2024-12-23T18:50:38.831",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449711,1734979838842,-777.68,0.00017523,2,"2024-12-23T18:50:38.842",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449713,1734979838860,-3247.15,0.00017523,2,"2024-12-23T18:50:38.860",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449714,1734979838871,-1000.42,0.00017523,2,"2024-12-23T18:50:38.871",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449715,1734979838881,-2384.44,0.00017523,2,"2024-12-23T18:50:38.881",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449716,1734979838891,-1948.37,0.00017523,2,"2024-12-23T18:50:38.891",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449717,1734979838902,-1086.16,0.00017523,2,"2024-12-23T18:50:38.902",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449718,1734979838912,-3176.16,0.00017523,2,"2024-12-23T18:50:38.912",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449719,1734979838923,-4837.04,0.00017523,2,"2024-12-23T18:50:38.923",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449720,1734979838933,-537.13,0.00017523,2,"2024-12-23T18:50:38.933",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449722,1734979838943,-5610.09,0.00017523,2,"2024-12-23T18:50:38.943",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449724,1734979838954,-8446.49,0.00017523,2,"2024-12-23T18:50:38.954",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449725,1734979838964,-943.49,0.00017523,2,"2024-12-23T18:50:38.964",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449726,1734979838974,-1249.67,0.00017523,2,"2024-12-23T18:50:38.974",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449727,1734979838984,-3008.71,0.00017523,2,"2024-12-23T18:50:38.984",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449728,1734979838995,-1773.91,0.00017523,2,"2024-12-23T18:50:38.995",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449729,1734979839005,-1318.68,0.00017523,2,"2024-12-23T18:50:39.005",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449730,1734979839016,-11592.63,0.00017523,2,"2024-12-23T18:50:39.016",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449731,1734979839026,-9616.25,0.00017523,2,"2024-12-23T18:50:39.026",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449732,1734979839037,-984.87,0.00017523,2,"2024-12-23T18:50:39.037",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449733,1734979839047,-2439.07,0.00017523,2,"2024-12-23T18:50:39.047",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449734,1734979839057,-8461.3,0.00017523,2,"2024-12-23T18:50:39.057",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449735,1734979839067,-983.52,0.00017523,2,"2024-12-23T18:50:39.067",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449736,1734979839078,-4795.02,0.00017523,2,"2024-12-23T18:50:39.078",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449737,1734979839088,-1526.14,0.00017523,2,"2024-12-23T18:50:39.088",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449738,1734979839099,-1678.48,0.00017523,2,"2024-12-23T18:50:39.099",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449739,1734979839110,-948.22,0.00017523,2,"2024-12-23T18:50:39.110",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449740,1734979839120,-2366.48,0.00017523,2,"2024-12-23T18:50:39.120",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449741,1734979839131,-500.0,0.00017523,2,"2024-12-23T18:50:39.131",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449742,1734979839145,-529.75,0.00017523,2,"2024-12-23T18:50:39.145",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449743,1734979839158,-3740.43,0.00017523,2,"2024-12-23T18:50:39.158",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449744,1734979839168,-3122.54,0.00017523,2,"2024-12-23T18:50:39.168",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449745,1734979839178,-2842.24,0.00017523,2,"2024-12-23T18:50:39.178",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449746,1734979839189,-2232.99,0.00017523,2,"2024-12-23T18:50:39.189",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449747,1734979839199,-6476.28,0.00017523,2,"2024-12-23T18:50:39.199",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449748,1734979839210,-1358.66,0.00017523,2,"2024-12-23T18:50:39.210",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449749,1734979839220,-1751.19,0.00017523,2,"2024-12-23T18:50:39.220",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449750,1734979839230,-8069.68,0.00017523,2,"2024-12-23T18:50:39.230",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449751,1734979839240,-500.0,0.00017523,2,"2024-12-23T18:50:39.240",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449752,1734979839250,-3157.81,0.00017523,2,"2024-12-23T18:50:39.250",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449753,1734979839260,-2961.91,0.00017523,2,"2024-12-23T18:50:39.260",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449754,1734979839270,-787.34,0.00017523,2,"2024-12-23T18:50:39.270",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449755,1734979839280,-2817.16,0.00017523,2,"2024-12-23T18:50:39.280",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449756,1734979839290,-3884.97,0.00017523,2,"2024-12-23T18:50:39.290",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449757,1734979839300,-10509.51,0.00017523,2,"2024-12-23T18:50:39.300",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449758,1734979839310,-2353.68,0.00017523,2,"2024-12-23T18:50:39.310",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449759,1734979839320,-1085.02,0.00017523,2,"2024-12-23T18:50:39.320",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449760,1734979839330,-4817.33,0.00017523,2,"2024-12-23T18:50:39.330",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449761,1734979839340,-500.0,0.00017523,2,"2024-12-23T18:50:39.340",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449762,1734979839350,-1183.72,0.00017523,2,"2024-12-23T18:50:39.350",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449763,1734979839360,-1916.98,0.00017523,2,"2024-12-23T18:50:39.360",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449764,1734979839370,-500.0,0.00017523,2,"2024-12-23T18:50:39.370",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449765,1734979839381,-1379.05,0.00017523,2,"2024-12-23T18:50:39.381",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449766,1734979839391,-2330.74,0.00017523,2,"2024-12-23T18:50:39.391",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449767,1734979839401,-500.94,0.00017523,2,"2024-12-23T18:50:39.401",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449768,1734979839411,-15067.45,0.00017523,2,"2024-12-23T18:50:39.411",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449769,1734979839421,-500.0,0.00017523,2,"2024-12-23T18:50:39.421",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449770,1734979839432,-826.73,0.00017523,2,"2024-12-23T18:50:39.432",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449771,1734979839442,-7000.75,0.00017523,2,"2024-12-23T18:50:39.442",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449772,1734979839452,-1654.85,0.00017523,2,"2024-12-23T18:50:39.452",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449773,1734979839462,-3790.38,0.00017523,2,"2024-12-23T18:50:39.462",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449774,1734979839472,-2639.73,0.00017523,2,"2024-12-23T18:50:39.472",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449775,1734979839482,-1530.37,0.00017523,2,"2024-12-23T18:50:39.482",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449776,1734979839492,-2525.52,0.00017523,2,"2024-12-23T18:50:39.492",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449777,1734979839502,-1270.59,0.00017523,2,"2024-12-23T18:50:39.502",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449778,1734979839512,-2370.53,0.00017523,2,"2024-12-23T18:50:39.512",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449779,1734979839523,-5863.6,0.00017523,2,"2024-12-23T18:50:39.523",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449780,1734979839533,-2236.24,0.00017523,2,"2024-12-23T18:50:39.533",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449781,1734979839542,-6361.61,0.00017523,2,"2024-12-23T18:50:39.542",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449782,1734979839553,-6003.85,0.00017523,2,"2024-12-23T18:50:39.553",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449783,1734979839562,-1186.95,0.00017523,2,"2024-12-23T18:50:39.562",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449784,1734979839572,-3326.94,0.00017523,2,"2024-12-23T18:50:39.572",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449785,1734979839582,-3078.56,0.00017523,2,"2024-12-23T18:50:39.582",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449786,1734979839592,-500.0,0.00017523,2,"2024-12-23T18:50:39.592",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449787,1734979839602,-849.49,0.00017523,2,"2024-12-23T18:50:39.602",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449788,1734979839612,-500.0,0.00017523,2,"2024-12-23T18:50:39.612",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449789,1734979839622,-670.28,0.00017523,2,"2024-12-23T18:50:39.622",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449790,1734979839632,-500.0,0.00017523,2,"2024-12-23T18:50:39.632",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449791,1734979839642,-5175.06,0.00017523,2,"2024-12-23T18:50:39.642",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449792,1734979839652,-500.0,0.00017523,2,"2024-12-23T18:50:39.652",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449793,1734979839663,-2028.67,0.00017523,2,"2024-12-23T18:50:39.663",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449794,1734979839674,-1135.32,0.00017523,2,"2024-12-23T18:50:39.674",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449795,1734979839685,-5610.48,0.00017523,2,"2024-12-23T18:50:39.685",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449796,1734979839696,-1667.36,0.00017523,2,"2024-12-23T18:50:39.696",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449797,1734979839706,-749.69,0.00017523,2,"2024-12-23T18:50:39.706",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449798,1734979839718,-500.0,0.00017524,2,"2024-12-23T18:50:39.718",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449799,1734979839738,-500.0,0.00017524,2,"2024-12-23T18:50:39.738",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449800,1734979839748,-500.0,0.00017524,2,"2024-12-23T18:50:39.748",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449801,1734979839758,-500.0,0.00017524,2,"2024-12-23T18:50:39.758",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449802,1734979839767,-500.0,0.00017524,2,"2024-12-23T18:50:39.767",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449803,1734979839779,-211.69778969,0.00017524,2,"2024-12-23T18:50:39.779",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449804,1734979839789,-500.0,0.00017524,2,"2024-12-23T18:50:39.789",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449805,1734979839799,-500.0,0.00017524,2,"2024-12-23T18:50:39.799",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449806,1734979839813,-500.0,0.00017524,2,"2024-12-23T18:50:39.813",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449807,1734979839823,-500.0,0.00017524,2,"2024-12-23T18:50:39.823",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449808,1734979839833,-500.0,0.00017524,2,"2024-12-23T18:50:39.833",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449809,1734979839843,-1808.72,0.00017524,2,"2024-12-23T18:50:39.843",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449810,1734979839853,-500.0,0.00017524,2,"2024-12-23T18:50:39.853",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449811,1734979839863,-506.07868845,0.00017524,2,"2024-12-23T18:50:39.863",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449812,1734979839873,-500.0,0.00017524,2,"2024-12-23T18:50:39.873",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449813,1734979839883,-500.0,0.00017524,2,"2024-12-23T18:50:39.883",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449814,1734979839894,-500.0,0.00017524,2,"2024-12-23T18:50:39.894",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449815,1734979839904,-500.0,0.00017524,2,"2024-12-23T18:50:39.904",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449816,1734979839915,-922.03,0.00017524,2,"2024-12-23T18:50:39.915",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449817,1734979839926,-500.0,0.00017524,2,"2024-12-23T18:50:39.926",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449818,1734979839936,-500.0,0.00017524,2,"2024-12-23T18:50:39.936",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449819,1734979839946,-666.2,0.00017524,2,"2024-12-23T18:50:39.946",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449820,1734979839956,-918.09,0.00017524,2,"2024-12-23T18:50:39.956",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449821,1734979839966,-699.65,0.00017524,2,"2024-12-23T18:50:39.966",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449822,1734979839976,-989.73,0.00017524,2,"2024-12-23T18:50:39.976",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449823,1734979839986,-719.37,0.00017524,2,"2024-12-23T18:50:39.986",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449824,1734979839997,-1017.66,0.00017524,2,"2024-12-23T18:50:39.997",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449825,1734979840006,-2889.86,0.00017524,2,"2024-12-23T18:50:40.006",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449826,1734979840016,-1170.6,0.00017524,2,"2024-12-23T18:50:40.016",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449827,1734979840026,-1438.34,0.00017524,2,"2024-12-23T18:50:40.026",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449837,1734979840702,-812.67,0.00017524,2,"2024-12-23T18:50:40.702",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449838,1734979840729,-1580.02,0.00017524,2,"2024-12-23T18:50:40.729",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449839,1734979840758,-520.63,0.00017524,2,"2024-12-23T18:50:40.758",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449840,1734979840767,-2468.08,0.00017524,2,"2024-12-23T18:50:40.767",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449841,1734979840777,-791.87,0.00017524,2,"2024-12-23T18:50:40.777",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449842,1734979840787,-1409.68,0.00017524,2,"2024-12-23T18:50:40.787",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449843,1734979840796,-3906.05,0.00017524,2,"2024-12-23T18:50:40.796",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449844,1734979840806,-500.0,0.00017524,2,"2024-12-23T18:50:40.806",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449845,1734979840816,-19921.1,0.00017524,2,"2024-12-23T18:50:40.816",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449846,1734979840826,-1075.07,0.00017524,2,"2024-12-23T18:50:40.826",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449847,1734979840836,-1611.32,0.00017524,2,"2024-12-23T18:50:40.836",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449848,1734979840846,-500.0,0.00017524,2,"2024-12-23T18:50:40.846",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449849,1734979840856,-2935.22,0.00017524,2,"2024-12-23T18:50:40.856",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449850,1734979840866,-1565.69,0.00017524,2,"2024-12-23T18:50:40.866",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449851,1734979840875,-2622.28,0.00017524,2,"2024-12-23T18:50:40.875",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449852,1734979840885,-1081.32,0.00017524,2,"2024-12-23T18:50:40.885",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449853,1734979840895,-1955.83,0.00017524,2,"2024-12-23T18:50:40.895",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449854,1734979840905,-1441.88,0.00017524,2,"2024-12-23T18:50:40.905",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449855,1734979840915,-1750.93,0.00017524,2,"2024-12-23T18:50:40.915",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449856,1734979840925,-634.75,0.00017524,2,"2024-12-23T18:50:40.925",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449857,1734979840935,-3592.0,0.00017524,2,"2024-12-23T18:50:40.935",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449858,1734979840945,-500.0,0.00017524,2,"2024-12-23T18:50:40.945",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449859,1734979840955,-1001.15,0.00017524,2,"2024-12-23T18:50:40.955",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449860,1734979840964,-500.0,0.00017524,2,"2024-12-23T18:50:40.964",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449861,1734979840974,-1569.58,0.00017524,2,"2024-12-23T18:50:40.974",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449862,1734979840984,-1049.39,0.00017524,2,"2024-12-23T18:50:40.984",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449863,1734979840993,-1218.79,0.00017524,2,"2024-12-23T18:50:40.993",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449864,1734979841003,-500.0,0.00017524,2,"2024-12-23T18:50:41.003",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449865,1734979841013,-2571.7,0.00017524,2,"2024-12-23T18:50:41.013",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449866,1734979841023,-2298.48,0.00017524,2,"2024-12-23T18:50:41.023",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449867,1734979841032,-509.06,0.00017524,2,"2024-12-23T18:50:41.032",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449868,1734979841042,-2587.77,0.00017524,2,"2024-12-23T18:50:41.042",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449869,1734979841051,-2570.33,0.00017524,2,"2024-12-23T18:50:41.051",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449870,1734979841061,-3031.49,0.00017524,2,"2024-12-23T18:50:41.061",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449871,1734979841071,-1231.89,0.00017524,2,"2024-12-23T18:50:41.071",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449872,1734979841080,-1868.4,0.00017524,2,"2024-12-23T18:50:41.080",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449873,1734979841090,-1640.96,0.00017524,2,"2024-12-23T18:50:41.090",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449874,1734979841099,-500.0,0.00017524,2,"2024-12-23T18:50:41.099",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449875,1734979841111,-4544.17,0.00017524,2,"2024-12-23T18:50:41.111",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449876,1734979841121,-1859.53,0.00017524,2,"2024-12-23T18:50:41.121",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449877,1734979841131,-6633.3,0.00017524,2,"2024-12-23T18:50:41.131",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449878,1734979841140,-3103.99,0.00017524,2,"2024-12-23T18:50:41.140",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449879,1734979841151,-512.62,0.00017524,2,"2024-12-23T18:50:41.151",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449880,1734979841160,-1124.03,0.00017524,2,"2024-12-23T18:50:41.160",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449881,1734979841169,-3102.85,0.00017524,2,"2024-12-23T18:50:41.169",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449882,1734979841179,-2882.42,0.00017524,2,"2024-12-23T18:50:41.179",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449883,1734979841189,-500.0,0.00017524,2,"2024-12-23T18:50:41.189",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449884,1734979841198,-5478.14,0.00017524,2,"2024-12-23T18:50:41.198",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449885,1734979841208,-1467.6,0.00017524,2,"2024-12-23T18:50:41.208",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449886,1734979841218,-1076.83,0.00017524,2,"2024-12-23T18:50:41.218",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449887,1734979841230,-5742.8,0.00017524,2,"2024-12-23T18:50:41.230",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449888,1734979841242,-584.11,0.00017524,2,"2024-12-23T18:50:41.242",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449889,1734979841257,-752.84,0.00017524,2,"2024-12-23T18:50:41.257",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449890,1734979841266,-27072.74,0.00017524,2,"2024-12-23T18:50:41.266",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449891,1734979841276,-1711.56,0.00017524,2,"2024-12-23T18:50:41.276",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449892,1734979841286,-3187.25,0.00017524,2,"2024-12-23T18:50:41.286",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449894,1734979841295,-500.0,0.00017524,2,"2024-12-23T18:50:41.295",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449895,1734979841304,-3745.84,0.00017524,2,"2024-12-23T18:50:41.304",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449896,1734979841314,-1549.09,0.00017524,2,"2024-12-23T18:50:41.314",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449897,1734979841323,-643.66,0.00017525,2,"2024-12-23T18:50:41.323",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449898,1734979841332,-500.0,0.00017525,2,"2024-12-23T18:50:41.332",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449899,1734979841342,-500.0,0.00017525,2,"2024-12-23T18:50:41.342",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449900,1734979841351,-511.27964236,0.00017525,2,"2024-12-23T18:50:41.351",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449901,1734979841361,-500.0,0.00017525,2,"2024-12-23T18:50:41.361",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449902,1734979841371,-157.86,0.00017525,2,"2024-12-23T18:50:41.371",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449903,1734979841380,-456.37,0.00017525,2,"2024-12-23T18:50:41.380",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449904,1734979841390,-500.0,0.00017525,2,"2024-12-23T18:50:41.390",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449905,1734979841399,-500.0,0.00017525,2,"2024-12-23T18:50:41.399",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449906,1734979841408,-500.0,0.00017525,2,"2024-12-23T18:50:41.408",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449907,1734979841418,-548.99109844,0.00017525,2,"2024-12-23T18:50:41.418",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449908,1734979841427,-233.86491047,0.00017525,2,"2024-12-23T18:50:41.427",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449909,1734979841437,-500.0,0.00017525,2,"2024-12-23T18:50:41.437",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449910,1734979841447,-1190.86,0.00017525,2,"2024-12-23T18:50:41.447",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449911,1734979841456,-500.0,0.00017525,2,"2024-12-23T18:50:41.456",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449912,1734979841465,-505.15156816,0.00017525,2,"2024-12-23T18:50:41.465",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449913,1734979841475,-500.0,0.00017525,2,"2024-12-23T18:50:41.475",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449915,1734979841489,-1605.17,0.00017525,2,"2024-12-23T18:50:41.489",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449917,1734979841499,-607.88,0.00017525,2,"2024-12-23T18:50:41.499",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449918,1734979841508,-500.0,0.00017525,2,"2024-12-23T18:50:41.508",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449919,1734979841518,-500.0,0.00017525,2,"2024-12-23T18:50:41.518",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449920,1734979841527,-500.0,0.00017525,2,"2024-12-23T18:50:41.527",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449921,1734979841536,-208.43496289,0.00017525,2,"2024-12-23T18:50:41.536",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449922,1734979841546,-500.0,0.00017525,2,"2024-12-23T18:50:41.546",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449923,1734979841555,-500.0,0.00017525,2,"2024-12-23T18:50:41.555",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449924,1734979841564,-1122.28,0.00017525,2,"2024-12-23T18:50:41.564",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449925,1734979841574,-746.16,0.00017525,2,"2024-12-23T18:50:41.574",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449926,1734979841583,-500.0,0.00017525,2,"2024-12-23T18:50:41.583",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449927,1734979841592,-500.0,0.00017525,2,"2024-12-23T18:50:41.592",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449928,1734979841602,-500.0,0.00017525,2,"2024-12-23T18:50:41.602",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449929,1734979841611,-500.0,0.00017525,2,"2024-12-23T18:50:41.611",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449930,1734979841621,-500.0,0.00017525,2,"2024-12-23T18:50:41.621",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449931,1734979841630,-500.0,0.00017525,2,"2024-12-23T18:50:41.630",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449932,1734979841639,-1060.16,0.00017525,2,"2024-12-23T18:50:41.639",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449933,1734979841649,-500.0,0.00017525,2,"2024-12-23T18:50:41.649",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449934,1734979841658,-500.0,0.00017525,2,"2024-12-23T18:50:41.658",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449935,1734979841667,-506.27969744,0.00017525,2,"2024-12-23T18:50:41.667",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449936,1734979841676,-501.55,0.00017525,2,"2024-12-23T18:50:41.676",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449937,1734979841685,-270.08133299,0.00017525,2,"2024-12-23T18:50:41.685",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449938,1734979841695,-980.06,0.00017525,2,"2024-12-23T18:50:41.695",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449939,1734979841704,-885.03,0.00017525,2,"2024-12-23T18:50:41.704",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449940,1734979841713,-1076.04,0.00017525,2,"2024-12-23T18:50:41.713",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449941,1734979841723,-500.0,0.00017525,2,"2024-12-23T18:50:41.723",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449942,1734979841738,-594.31,0.00017525,2,"2024-12-23T18:50:41.738",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449943,1734979841747,-500.0,0.00017525,2,"2024-12-23T18:50:41.747",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449944,1734979841757,-1441.46,0.00017525,2,"2024-12-23T18:50:41.757",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449945,1734979841766,-770.36,0.00017525,2,"2024-12-23T18:50:41.766",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449946,1734979841775,-673.97,0.00017525,2,"2024-12-23T18:50:41.775",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449947,1734979841784,-1165.51,0.00017525,2,"2024-12-23T18:50:41.784",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449948,1734979841793,-500.0,0.00017525,2,"2024-12-23T18:50:41.793",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449949,1734979841803,-515.84,0.00017525,2,"2024-12-23T18:50:41.803",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449950,1734979841812,-525.08,0.00017525,2,"2024-12-23T18:50:41.812",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449951,1734979841822,-1383.86,0.00017525,2,"2024-12-23T18:50:41.822",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449952,1734979841832,-500.0,0.00017525,2,"2024-12-23T18:50:41.832",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449953,1734979841842,-500.0,0.00017525,2,"2024-12-23T18:50:41.842",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449954,1734979841851,-500.0,0.00017525,2,"2024-12-23T18:50:41.851",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449955,1734979841861,-500.0,0.00017525,2,"2024-12-23T18:50:41.861",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449956,1734979841870,-500.0,0.00017525,2,"2024-12-23T18:50:41.870",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449957,1734979841880,-500.0,0.00017525,2,"2024-12-23T18:50:41.880",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449958,1734979841889,-504.39011301,0.00017525,2,"2024-12-23T18:50:41.889",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449959,1734979841898,-500.0,0.00017525,2,"2024-12-23T18:50:41.898",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449960,1734979841907,-500.0,0.00017525,2,"2024-12-23T18:50:41.907",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449961,1734979841916,-500.0,0.00017525,2,"2024-12-23T18:50:41.916",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449962,1734979841925,-500.0,0.00017525,2,"2024-12-23T18:50:41.925",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449963,1734979841935,-500.0,0.00017525,2,"2024-12-23T18:50:41.935",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449964,1734979841944,-500.0,0.00017525,2,"2024-12-23T18:50:41.944",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449965,1734979841953,-500.0,0.00017525,2,"2024-12-23T18:50:41.953",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449966,1734979841962,-500.0,0.00017525,2,"2024-12-23T18:50:41.962",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449967,1734979841972,-990.35,0.00017525,2,"2024-12-23T18:50:41.972",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449968,1734979841983,-514.0,0.00017525,2,"2024-12-23T18:50:41.983",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449969,1734979841992,-611.78,0.00017525,2,"2024-12-23T18:50:41.992",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449970,1734979842002,-500.0,0.00017525,2,"2024-12-23T18:50:42.002",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449971,1734979842011,-500.0,0.00017525,2,"2024-12-23T18:50:42.011",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449972,1734979842021,-500.0,0.00017525,2,"2024-12-23T18:50:42.021",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449973,1734979842031,-500.0,0.00017525,2,"2024-12-23T18:50:42.031",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449974,1734979842040,-559.16,0.00017525,2,"2024-12-23T18:50:42.040",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449975,1734979842050,-500.0,0.00017525,2,"2024-12-23T18:50:42.050",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449976,1734979842059,-500.0,0.00017525,2,"2024-12-23T18:50:42.059",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449977,1734979842069,-500.0,0.00017525,2,"2024-12-23T18:50:42.069",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449978,1734979842078,-500.0,0.00017525,2,"2024-12-23T18:50:42.078",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449979,1734979842088,-500.0,0.00017525,2,"2024-12-23T18:50:42.088",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449980,1734979842097,-500.0,0.00017525,2,"2024-12-23T18:50:42.097",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449981,1734979842106,-500.0,0.00017525,2,"2024-12-23T18:50:42.106",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449982,1734979842116,-529.41,0.00017525,2,"2024-12-23T18:50:42.116",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449983,1734979842126,-500.0,0.00017525,2,"2024-12-23T18:50:42.126",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449984,1734979842136,-1410.5,0.00017525,2,"2024-12-23T18:50:42.136",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449985,1734979842145,-698.35,0.00017525,2,"2024-12-23T18:50:42.145",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449986,1734979842158,-500.0,0.00017525,2,"2024-12-23T18:50:42.158",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449987,1734979842167,-500.0,0.00017525,2,"2024-12-23T18:50:42.167",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449988,1734979842176,-1043.85,0.00017525,2,"2024-12-23T18:50:42.176",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449989,1734979842186,-500.0,0.00017525,2,"2024-12-23T18:50:42.186",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449990,1734979842195,-500.0,0.00017525,2,"2024-12-23T18:50:42.195",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449991,1734979842204,-973.13,0.00017525,2,"2024-12-23T18:50:42.204",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449992,1734979842213,-886.27,0.00017525,2,"2024-12-23T18:50:42.213",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449993,1734979842222,-500.0,0.00017525,2,"2024-12-23T18:50:42.222",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449994,1734979842234,-500.0,0.00017525,2,"2024-12-23T18:50:42.234",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449995,1734979842244,-500.0,0.00017525,2,"2024-12-23T18:50:42.244",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449996,1734979842253,-508.99,0.00017526,2,"2024-12-23T18:50:42.253",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449997,1734979842262,-550.48,0.00017526,2,"2024-12-23T18:50:42.262",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449998,1734979842271,-500.0,0.00017526,2,"2024-12-23T18:50:42.271",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346449999,1734979842281,-1002.51,0.00017526,2,"2024-12-23T18:50:42.281",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450000,1734979842290,-500.0,0.00017526,2,"2024-12-23T18:50:42.290",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450001,1734979842299,-930.07,0.00017526,2,"2024-12-23T18:50:42.299",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450002,1734979842308,-500.0,0.00017526,2,"2024-12-23T18:50:42.308",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450003,1734979842319,-500.0,0.00017526,2,"2024-12-23T18:50:42.319",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450004,1734979842328,-500.0,0.00017526,2,"2024-12-23T18:50:42.328",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450005,1734979842338,-1299.4,0.00017526,2,"2024-12-23T18:50:42.338",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450006,1734979842346,-500.0,0.00017526,2,"2024-12-23T18:50:42.346",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450007,1734979842355,-500.0,0.00017526,2,"2024-12-23T18:50:42.355",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450008,1734979842365,-500.0,0.00017526,2,"2024-12-23T18:50:42.365",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450009,1734979842374,-500.0,0.00017526,2,"2024-12-23T18:50:42.374",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450010,1734979842383,-556.36811793,0.00017526,2,"2024-12-23T18:50:42.383",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450011,1734979842393,-500.0,0.00017526,2,"2024-12-23T18:50:42.393",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450012,1734979842403,-657.82,0.00017526,2,"2024-12-23T18:50:42.403",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450013,1734979842414,-656.85,0.00017526,2,"2024-12-23T18:50:42.414",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450014,1734979842423,-500.0,0.00017526,2,"2024-12-23T18:50:42.423",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450015,1734979842433,-500.0,0.00017526,2,"2024-12-23T18:50:42.433",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450016,1734979842443,-1034.59,0.00017526,2,"2024-12-23T18:50:42.443",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450017,1734979842453,-500.0,0.00017526,2,"2024-12-23T18:50:42.453",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450018,1734979842462,-1707.26,0.00017526,2,"2024-12-23T18:50:42.462",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450019,1734979842471,-500.0,0.00017526,2,"2024-12-23T18:50:42.471",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450020,1734979842484,-500.0,0.00017526,2,"2024-12-23T18:50:42.484",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450021,1734979842493,-500.0,0.00017526,2,"2024-12-23T18:50:42.493",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450022,1734979842503,-500.0,0.00017526,2,"2024-12-23T18:50:42.503",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450023,1734979842512,-500.0,0.00017526,2,"2024-12-23T18:50:42.512",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450024,1734979842522,-1312.32,0.00017526,2,"2024-12-23T18:50:42.522",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450025,1734979842531,-500.0,0.00017526,2,"2024-12-23T18:50:42.531",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450026,1734979842541,-1337.01,0.00017526,2,"2024-12-23T18:50:42.541",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450027,1734979842550,-1326.17,0.00017526,2,"2024-12-23T18:50:42.550",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450028,1734979842559,-500.0,0.00017526,2,"2024-12-23T18:50:42.559",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450029,1734979842568,-1126.36,0.00017526,2,"2024-12-23T18:50:42.568",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450030,1734979842577,-500.0,0.00017526,2,"2024-12-23T18:50:42.577",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450031,1734979842586,-500.0,0.00017526,2,"2024-12-23T18:50:42.586",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450032,1734979842595,-500.0,0.00017526,2,"2024-12-23T18:50:42.595",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450033,1734979842604,-500.0,0.00017526,2,"2024-12-23T18:50:42.604",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450034,1734979842613,-1097.76,0.00017526,2,"2024-12-23T18:50:42.613",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450035,1734979842623,-913.72,0.00017526,2,"2024-12-23T18:50:42.623",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450036,1734979842632,-991.63,0.00017526,2,"2024-12-23T18:50:42.632",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450037,1734979842642,-1194.41,0.00017526,2,"2024-12-23T18:50:42.642",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450038,1734979842651,-500.0,0.00017526,2,"2024-12-23T18:50:42.651",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450039,1734979842660,-500.0,0.00017526,2,"2024-12-23T18:50:42.660",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450040,1734979842670,-1849.53,0.00017526,2,"2024-12-23T18:50:42.670",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450041,1734979842679,-399.26794895,0.00017526,2,"2024-12-23T18:50:42.679",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450042,1734979842689,-1116.49,0.00017526,2,"2024-12-23T18:50:42.689",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450043,1734979842698,-1269.46,0.00017526,2,"2024-12-23T18:50:42.698",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450044,1734979842708,-565.77,0.00017526,2,"2024-12-23T18:50:42.708",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450045,1734979842717,-1061.35,0.00017526,2,"2024-12-23T18:50:42.717",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450046,1734979842726,-1331.93,0.00017526,2,"2024-12-23T18:50:42.726",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450047,1734979842738,-941.61,0.00017526,2,"2024-12-23T18:50:42.738",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450048,1734979842747,-1688.43,0.00017526,2,"2024-12-23T18:50:42.747",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450049,1734979842757,-1384.34,0.00017526,2,"2024-12-23T18:50:42.757",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450050,1734979842766,-500.0,0.00017526,2,"2024-12-23T18:50:42.766",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450051,1734979842775,-321.59098192,0.00017526,2,"2024-12-23T18:50:42.775",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450052,1734979842785,-2415.23,0.00017526,2,"2024-12-23T18:50:42.785",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450053,1734979842794,-500.0,0.00017526,2,"2024-12-23T18:50:42.794",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450054,1734979842803,-847.82,0.00017526,2,"2024-12-23T18:50:42.803",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450055,1734979842813,-500.0,0.00017526,2,"2024-12-23T18:50:42.813",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450056,1734979842822,-525.33,0.00017526,2,"2024-12-23T18:50:42.822",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450057,1734979842831,-500.0,0.00017526,2,"2024-12-23T18:50:42.831",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450058,1734979842841,-2584.43,0.00017526,2,"2024-12-23T18:50:42.841",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450059,1734979842851,-500.0,0.00017526,2,"2024-12-23T18:50:42.851",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450060,1734979842860,-954.37,0.00017526,2,"2024-12-23T18:50:42.860",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450061,1734979842869,-779.23,0.00017526,2,"2024-12-23T18:50:42.869",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450062,1734979842878,-500.0,0.00017526,2,"2024-12-23T18:50:42.878",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450063,1734979842887,-500.0,0.00017526,2,"2024-12-23T18:50:42.887",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450064,1734979842897,-1500.51,0.00017526,2,"2024-12-23T18:50:42.897",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450065,1734979842906,-601.33,0.00017526,2,"2024-12-23T18:50:42.906",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450066,1734979842915,-2726.31,0.00017526,2,"2024-12-23T18:50:42.915",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450067,1734979842925,-1150.67,0.00017526,2,"2024-12-23T18:50:42.925",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450068,1734979842934,-500.0,0.00017526,2,"2024-12-23T18:50:42.934",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450071,1734979842943,-1383.3,0.00017526,2,"2024-12-23T18:50:42.943",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450073,1734979842952,-500.0,0.00017526,2,"2024-12-23T18:50:42.952",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450074,1734979842962,-977.48,0.00017526,2,"2024-12-23T18:50:42.962",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450075,1734979842971,-805.42,0.00017526,2,"2024-12-23T18:50:42.971",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450076,1734979842980,-500.0,0.00017526,2,"2024-12-23T18:50:42.980",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450077,1734979842989,-1285.22,0.00017526,2,"2024-12-23T18:50:42.989",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450078,1734979842999,-1227.66,0.00017526,2,"2024-12-23T18:50:42.999",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450079,1734979843008,-500.0,0.00017526,2,"2024-12-23T18:50:43.008",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450080,1734979843017,-500.0,0.00017526,2,"2024-12-23T18:50:43.017",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450081,1734979843082,-1021.62,0.00017526,2,"2024-12-23T18:50:43.082",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450082,1734979843092,-2319.09,0.00017526,2,"2024-12-23T18:50:43.092",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450083,1734979843102,-500.0,0.00017527,2,"2024-12-23T18:50:43.102",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450084,1734979843111,-500.0,0.00017527,2,"2024-12-23T18:50:43.111",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450085,1734979843120,-500.0,0.00017527,2,"2024-12-23T18:50:43.120",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450086,1734979843134,-2315.58512871,0.00017538,2,"2024-12-23T18:50:43.134",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450087,1734979843144,-302.43229845,0.00017538,2,"2024-12-23T18:50:43.144",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450088,1734979843153,-150.0,0.00017567,2,"2024-12-23T18:50:43.153",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450089,1734979843165,-150.0,0.00017644,2,"2024-12-23T18:50:43.165",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450090,1734979843175,-2315.58512871,0.00017667,2,"2024-12-23T18:50:43.175",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450091,1734979843184,-302.43229845,0.00017668,2,"2024-12-23T18:50:43.184",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450092,1734979843193,-150.0,0.00017675,2,"2024-12-23T18:50:43.193",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450093,1734979843203,-21770.6786,0.00017702,2,"2024-12-23T18:50:43.203",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450094,1734979843212,-150.0,0.00017721,2,"2024-12-23T18:50:43.212",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450095,1734979843222,-150.0,0.00017721,2,"2024-12-23T18:50:43.222",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450096,1734979843233,-150.99,0.00017728,2,"2024-12-23T18:50:43.233",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450097,1734979843244,-150.99,0.00017728,2,"2024-12-23T18:50:43.244",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450098,1734979843254,-9999.99,0.00017728,2,"2024-12-23T18:50:43.254",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450099,1734979843263,-462.8,0.00017728,2,"2024-12-23T18:50:43.263",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450100,1734979843272,-3264.05,0.00017728,2,"2024-12-23T18:50:43.272",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450101,1734979843283,-999.99,0.00017728,2,"2024-12-23T18:50:43.283",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450102,1734979843292,-2507.95,0.00017796,2,"2024-12-23T18:50:43.292",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450103,1734979843302,-1816.42,0.00017796,2,"2024-12-23T18:50:43.302",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450104,1734979843311,-1517.1,0.00017796,2,"2024-12-23T18:50:43.311",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450105,1734979843320,-3079.77,0.00017796,2,"2024-12-23T18:50:43.320",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450106,1734979843329,-500.0,0.00017796,2,"2024-12-23T18:50:43.329",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450107,1734979843338,-4907.6,0.00017796,2,"2024-12-23T18:50:43.338",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450108,1734979843348,-2345.72,0.00017796,2,"2024-12-23T18:50:43.348",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450109,1734979843357,-2757.74,0.00017796,2,"2024-12-23T18:50:43.357",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450110,1734979843367,-4857.11,0.00017796,2,"2024-12-23T18:50:43.367",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450111,1734979843376,-3135.85,0.00017796,2,"2024-12-23T18:50:43.376",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450112,1734979843385,-2385.18,0.00017796,2,"2024-12-23T18:50:43.385",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450113,1734979843395,-16534.2,0.00017796,2,"2024-12-23T18:50:43.395",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450114,1734979843404,-2067.54,0.00017796,2,"2024-12-23T18:50:43.404",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450115,1734979843413,-2315.58512871,0.00017797,2,"2024-12-23T18:50:43.413",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450116,1734979843422,-275.95672982,0.00017797,2,"2024-12-23T18:50:43.422",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450117,1734979843431,-500.0,0.00017797,2,"2024-12-23T18:50:43.431",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450118,1734979843440,-500.0,0.00017797,2,"2024-12-23T18:50:43.440",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450119,1734979843450,-500.0,0.00017797,2,"2024-12-23T18:50:43.450",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450123,1734979843459,-1382.62,0.00017797,2,"2024-12-23T18:50:43.459",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450127,1734979843468,-500.0,0.00017797,2,"2024-12-23T18:50:43.468",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450131,1734979843477,-621.38,0.00017797,2,"2024-12-23T18:50:43.477",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450134,1734979843489,-500.0,0.00017797,2,"2024-12-23T18:50:43.489",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450138,1734979843498,-500.0,0.00017797,2,"2024-12-23T18:50:43.498",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450142,1734979843507,-500.0,0.00017797,2,"2024-12-23T18:50:43.507",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450145,1734979843517,-358.18429424,0.00017797,2,"2024-12-23T18:50:43.517",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450148,1734979843526,-1058.85,0.00017797,2,"2024-12-23T18:50:43.526",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450151,1734979843535,-664.24,0.00017797,2,"2024-12-23T18:50:43.535",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450154,1734979843545,-938.84,0.00017797,2,"2024-12-23T18:50:43.545",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450156,1734979843554,-3051.96,0.00017797,2,"2024-12-23T18:50:43.554",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450158,1734979843563,-13883.08,0.00017797,2,"2024-12-23T18:50:43.563",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450160,1734979843571,-1423.1,0.00017797,2,"2024-12-23T18:50:43.571",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450163,1734979843581,-1996.09,0.00017797,2,"2024-12-23T18:50:43.581",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450165,1734979843590,-564.14,0.00017797,2,"2024-12-23T18:50:43.590",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450167,1734979843599,-2073.16,0.00017797,2,"2024-12-23T18:50:43.599",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450168,1734979843608,-500.0,0.00017797,2,"2024-12-23T18:50:43.608",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450170,1734979843617,-2686.72,0.00017797,2,"2024-12-23T18:50:43.617",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450173,1734979843626,-500.0,0.00017797,2,"2024-12-23T18:50:43.626",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450174,1734979843635,-500.0,0.00017797,2,"2024-12-23T18:50:43.635",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450175,1734979843644,-1339.59,0.00017797,2,"2024-12-23T18:50:43.644",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450176,1734979843653,-1291.94,0.00017797,2,"2024-12-23T18:50:43.653",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450177,1734979843662,-500.0,0.00017797,2,"2024-12-23T18:50:43.662",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450178,1734979843671,-4276.01,0.00017797,2,"2024-12-23T18:50:43.671",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450179,1734979843680,-500.0,0.00017797,2,"2024-12-23T18:50:43.680",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450180,1734979843690,-1676.7,0.00017797,2,"2024-12-23T18:50:43.690",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450181,1734979843699,-500.0,0.00017797,2,"2024-12-23T18:50:43.699",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450182,1734979843708,-2089.19,0.00017797,2,"2024-12-23T18:50:43.708",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450183,1734979843717,-1399.15,0.00017797,2,"2024-12-23T18:50:43.717",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450184,1734979843726,-1617.15,0.00017797,2,"2024-12-23T18:50:43.726",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450185,1734979843738,-2940.1,0.00017797,2,"2024-12-23T18:50:43.738",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450186,1734979843747,-500.0,0.00017797,2,"2024-12-23T18:50:43.747",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450187,1734979843757,-2813.81,0.00017797,2,"2024-12-23T18:50:43.757",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450188,1734979843766,-777.68,0.00017797,2,"2024-12-23T18:50:43.766",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450189,1734979843776,-3247.15,0.00017797,2,"2024-12-23T18:50:43.776",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450190,1734979843785,-1000.42,0.00017797,2,"2024-12-23T18:50:43.785",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450191,1734979843795,-2384.44,0.00017797,2,"2024-12-23T18:50:43.795",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450192,1734979843805,-1948.37,0.00017797,2,"2024-12-23T18:50:43.805",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450193,1734979843814,-1086.16,0.00017797,2,"2024-12-23T18:50:43.814",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450194,1734979843823,-3176.16,0.00017797,2,"2024-12-23T18:50:43.823",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450195,1734979843832,-4837.04,0.00017797,2,"2024-12-23T18:50:43.832",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450196,1734979843842,-537.13,0.00017797,2,"2024-12-23T18:50:43.842",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450197,1734979843852,-5610.09,0.00017797,2,"2024-12-23T18:50:43.852",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450198,1734979843861,-8446.49,0.00017797,2,"2024-12-23T18:50:43.861",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450199,1734979843871,-943.49,0.00017797,2,"2024-12-23T18:50:43.871",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450200,1734979843880,-1249.67,0.00017797,2,"2024-12-23T18:50:43.880",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450201,1734979843889,-3008.71,0.00017797,2,"2024-12-23T18:50:43.889",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450202,1734979843898,-1773.91,0.00017797,2,"2024-12-23T18:50:43.898",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450203,1734979843907,-1318.68,0.00017797,2,"2024-12-23T18:50:43.907",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450204,1734979843917,-11592.63,0.00017797,2,"2024-12-23T18:50:43.917",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450205,1734979843926,-9616.25,0.00017797,2,"2024-12-23T18:50:43.926",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450206,1734979843936,-984.87,0.00017797,2,"2024-12-23T18:50:43.936",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450207,1734979843946,-2439.07,0.00017797,2,"2024-12-23T18:50:43.946",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450208,1734979843955,-8461.3,0.00017797,2,"2024-12-23T18:50:43.955",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450209,1734979843965,-983.52,0.00017797,2,"2024-12-23T18:50:43.965",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450210,1734979843974,-4795.02,0.00017797,2,"2024-12-23T18:50:43.974",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450211,1734979843984,-1526.14,0.00017797,2,"2024-12-23T18:50:43.984",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450212,1734979843993,-1678.48,0.00017797,2,"2024-12-23T18:50:43.993",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450213,1734979844002,-948.22,0.00017797,2,"2024-12-23T18:50:44.002",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450214,1734979844011,-2366.48,0.00017797,2,"2024-12-23T18:50:44.011",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450215,1734979844021,-500.0,0.00017797,2,"2024-12-23T18:50:44.021",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450216,1734979844030,-529.75,0.00017797,2,"2024-12-23T18:50:44.030",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450217,1734979844039,-3740.43,0.00017797,2,"2024-12-23T18:50:44.039",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450218,1734979844048,-3122.54,0.00017797,2,"2024-12-23T18:50:44.048",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450219,1734979844058,-2842.24,0.00017797,2,"2024-12-23T18:50:44.058",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450220,1734979844067,-2232.99,0.00017797,2,"2024-12-23T18:50:44.067",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450221,1734979844076,-6476.28,0.00017797,2,"2024-12-23T18:50:44.076",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450222,1734979844086,-1358.66,0.00017797,2,"2024-12-23T18:50:44.086",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450223,1734979844095,-1751.19,0.00017797,2,"2024-12-23T18:50:44.095",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450224,1734979844105,-8069.68,0.00017797,2,"2024-12-23T18:50:44.105",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450225,1734979844114,-500.0,0.00017797,2,"2024-12-23T18:50:44.114",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450226,1734979844124,-3157.81,0.00017797,2,"2024-12-23T18:50:44.124",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450227,1734979844134,-2961.91,0.00017797,2,"2024-12-23T18:50:44.134",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450228,1734979844143,-787.34,0.00017797,2,"2024-12-23T18:50:44.143",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450229,1734979844154,-2817.16,0.00017797,2,"2024-12-23T18:50:44.154",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450230,1734979844163,-3884.97,0.00017797,2,"2024-12-23T18:50:44.163",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450231,1734979844172,-10509.51,0.00017797,2,"2024-12-23T18:50:44.172",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450232,1734979844181,-2353.68,0.00017797,2,"2024-12-23T18:50:44.181",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450233,1734979844191,-1085.02,0.00017797,2,"2024-12-23T18:50:44.191",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450234,1734979844200,-4817.33,0.00017797,2,"2024-12-23T18:50:44.200",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450235,1734979844209,-500.0,0.00017797,2,"2024-12-23T18:50:44.209",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450236,1734979844218,-1183.72,0.00017797,2,"2024-12-23T18:50:44.218",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450237,1734979844231,-1916.98,0.00017797,2,"2024-12-23T18:50:44.231",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450238,1734979844241,-500.0,0.00017797,2,"2024-12-23T18:50:44.241",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450239,1734979844250,-1379.05,0.00017797,2,"2024-12-23T18:50:44.250",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450240,1734979844260,-2330.74,0.00017797,2,"2024-12-23T18:50:44.260",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450241,1734979844269,-500.94,0.00017797,2,"2024-12-23T18:50:44.269",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450242,1734979844278,-15067.45,0.00017797,2,"2024-12-23T18:50:44.278",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450243,1734979844287,-500.0,0.00017797,2,"2024-12-23T18:50:44.287",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450244,1734979844297,-826.73,0.00017797,2,"2024-12-23T18:50:44.297",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450245,1734979844306,-7000.75,0.00017797,2,"2024-12-23T18:50:44.306",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450246,1734979844316,-1654.85,0.00017797,2,"2024-12-23T18:50:44.316",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450247,1734979844325,-3790.38,0.00017797,2,"2024-12-23T18:50:44.325",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450248,1734979844334,-2639.73,0.00017797,2,"2024-12-23T18:50:44.334",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450249,1734979844344,-1530.37,0.00017797,2,"2024-12-23T18:50:44.344",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450250,1734979844352,-2525.52,0.00017797,2,"2024-12-23T18:50:44.352",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450251,1734979844362,-1270.59,0.00017797,2,"2024-12-23T18:50:44.362",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450252,1734979844371,-2370.53,0.00017797,2,"2024-12-23T18:50:44.371",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450253,1734979844381,-5863.6,0.00017797,2,"2024-12-23T18:50:44.381",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450254,1734979844390,-2236.24,0.00017797,2,"2024-12-23T18:50:44.390",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450255,1734979844399,-6361.61,0.00017797,2,"2024-12-23T18:50:44.399",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450256,1734979844408,-6003.85,0.00017797,2,"2024-12-23T18:50:44.408",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450257,1734979844418,-1186.95,0.00017797,2,"2024-12-23T18:50:44.418",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450258,1734979844427,-3326.94,0.00017797,2,"2024-12-23T18:50:44.427",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450259,1734979844437,-3078.56,0.00017797,2,"2024-12-23T18:50:44.437",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450260,1734979844447,-500.0,0.00017797,2,"2024-12-23T18:50:44.447",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450261,1734979844457,-849.49,0.00017797,2,"2024-12-23T18:50:44.457",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450262,1734979844466,-500.0,0.00017797,2,"2024-12-23T18:50:44.466",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450263,1734979844475,-670.28,0.00017797,2,"2024-12-23T18:50:44.475",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450264,1734979844487,-500.0,0.00017797,2,"2024-12-23T18:50:44.487",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450265,1734979844496,-5175.06,0.00017797,2,"2024-12-23T18:50:44.496",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450266,1734979844505,-2028.67,0.00017797,2,"2024-12-23T18:50:44.505",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450267,1734979844515,-1135.32,0.00017797,2,"2024-12-23T18:50:44.515",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450268,1734979844524,-5610.48,0.00017797,2,"2024-12-23T18:50:44.524",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450269,1734979844534,-1667.36,0.00017797,2,"2024-12-23T18:50:44.534",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450270,1734979844544,-749.69,0.00017797,2,"2024-12-23T18:50:44.544",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450271,1734979844554,-302.43229845,0.00017797,2,"2024-12-23T18:50:44.554",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450272,1734979844563,-150.0,0.00017797,2,"2024-12-23T18:50:44.563",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450273,1734979844573,-500.0,0.00017798,2,"2024-12-23T18:50:44.573",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450274,1734979844582,-500.0,0.00017798,2,"2024-12-23T18:50:44.582",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450275,1734979844596,-500.0,0.00017798,2,"2024-12-23T18:50:44.596",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450276,1734979844605,-500.0,0.00017798,2,"2024-12-23T18:50:44.605",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450277,1734979844615,-500.0,0.00017798,2,"2024-12-23T18:50:44.615",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450278,1734979844624,-581.13,0.00017798,2,"2024-12-23T18:50:44.624",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450279,1734979844633,-500.0,0.00017798,2,"2024-12-23T18:50:44.633",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450280,1734979844642,-1808.72,0.00017798,2,"2024-12-23T18:50:44.642",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450281,1734979844651,-500.0,0.00017798,2,"2024-12-23T18:50:44.651",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450282,1734979844661,-500.0,0.00017798,2,"2024-12-23T18:50:44.661",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450283,1734979844670,-500.0,0.00017798,2,"2024-12-23T18:50:44.670",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450284,1734979844680,-500.0,0.00017798,2,"2024-12-23T18:50:44.680",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450285,1734979844689,-500.0,0.00017798,2,"2024-12-23T18:50:44.689",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450286,1734979844699,-922.03,0.00017798,2,"2024-12-23T18:50:44.699",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450287,1734979844710,-500.0,0.00017798,2,"2024-12-23T18:50:44.710",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450288,1734979844719,-500.0,0.00017798,2,"2024-12-23T18:50:44.719",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450289,1734979844729,-666.2,0.00017798,2,"2024-12-23T18:50:44.729",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450290,1734979844742,-918.09,0.00017798,2,"2024-12-23T18:50:44.742",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450291,1734979844751,-699.65,0.00017798,2,"2024-12-23T18:50:44.751",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450292,1734979844761,-989.73,0.00017798,2,"2024-12-23T18:50:44.761",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450293,1734979844772,-719.37,0.00017798,2,"2024-12-23T18:50:44.772",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450294,1734979844782,-1017.66,0.00017798,2,"2024-12-23T18:50:44.782",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450295,1734979844791,-2889.86,0.00017798,2,"2024-12-23T18:50:44.791",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450296,1734979844800,-1170.6,0.00017798,2,"2024-12-23T18:50:44.800",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450297,1734979844810,-1438.34,0.00017798,2,"2024-12-23T18:50:44.810",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450298,1734979844819,-812.67,0.00017798,2,"2024-12-23T18:50:44.819",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450299,1734979844829,-1580.02,0.00017798,2,"2024-12-23T18:50:44.829",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450300,1734979844838,-520.63,0.00017798,2,"2024-12-23T18:50:44.838",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450301,1734979844847,-2468.08,0.00017798,2,"2024-12-23T18:50:44.847",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450302,1734979844856,-791.87,0.00017798,2,"2024-12-23T18:50:44.856",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450303,1734979844866,-1409.68,0.00017798,2,"2024-12-23T18:50:44.866",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450304,1734979844875,-3906.05,0.00017798,2,"2024-12-23T18:50:44.875",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450305,1734979844884,-500.0,0.00017798,2,"2024-12-23T18:50:44.884",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450306,1734979844894,-19921.1,0.00017798,2,"2024-12-23T18:50:44.894",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450307,1734979844903,-1075.07,0.00017798,2,"2024-12-23T18:50:44.903",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450308,1734979844912,-1611.32,0.00017798,2,"2024-12-23T18:50:44.912",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450309,1734979844922,-500.0,0.00017798,2,"2024-12-23T18:50:44.922",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450310,1734979844931,-2935.22,0.00017798,2,"2024-12-23T18:50:44.931",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450311,1734979844940,-1565.69,0.00017798,2,"2024-12-23T18:50:44.940",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450312,1734979844950,-2622.28,0.00017798,2,"2024-12-23T18:50:44.950",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450313,1734979844959,-1081.32,0.00017798,2,"2024-12-23T18:50:44.959",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450314,1734979844969,-1955.83,0.00017798,2,"2024-12-23T18:50:44.969",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450315,1734979844978,-1441.88,0.00017798,2,"2024-12-23T18:50:44.978",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450316,1734979844989,-1750.93,0.00017798,2,"2024-12-23T18:50:44.989",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450317,1734979844998,-634.75,0.00017798,2,"2024-12-23T18:50:44.998",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450318,1734979845007,-3592.0,0.00017798,2,"2024-12-23T18:50:45.007",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450319,1734979845017,-500.0,0.00017798,2,"2024-12-23T18:50:45.017",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450320,1734979845027,-1001.15,0.00017798,2,"2024-12-23T18:50:45.027",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450321,1734979845036,-500.0,0.00017798,2,"2024-12-23T18:50:45.036",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450322,1734979845045,-1569.58,0.00017798,2,"2024-12-23T18:50:45.045",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450323,1734979845054,-1049.39,0.00017798,2,"2024-12-23T18:50:45.054",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450324,1734979845063,-1218.79,0.00017798,2,"2024-12-23T18:50:45.063",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450325,1734979845073,-2571.7,0.00017798,2,"2024-12-23T18:50:45.073",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450326,1734979845082,-2298.48,0.00017798,2,"2024-12-23T18:50:45.082",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450327,1734979845092,-509.06,0.00017798,2,"2024-12-23T18:50:45.092",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450328,1734979845101,-2587.77,0.00017798,2,"2024-12-23T18:50:45.101",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450329,1734979845110,-2570.33,0.00017798,2,"2024-12-23T18:50:45.110",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450330,1734979845120,-3031.49,0.00017798,2,"2024-12-23T18:50:45.120",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450331,1734979845131,-1231.89,0.00017798,2,"2024-12-23T18:50:45.131",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450332,1734979845140,-1868.4,0.00017798,2,"2024-12-23T18:50:45.140",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450333,1734979845150,-1640.96,0.00017798,2,"2024-12-23T18:50:45.150",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450334,1734979845159,-500.0,0.00017798,2,"2024-12-23T18:50:45.159",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450335,1734979845169,-4544.17,0.00017798,2,"2024-12-23T18:50:45.169",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450336,1734979845178,-1859.53,0.00017798,2,"2024-12-23T18:50:45.178",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450337,1734979845187,-6633.3,0.00017798,2,"2024-12-23T18:50:45.187",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450338,1734979845196,-3103.99,0.00017798,2,"2024-12-23T18:50:45.196",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450339,1734979845205,-512.62,0.00017798,2,"2024-12-23T18:50:45.205",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450340,1734979845215,-1124.03,0.00017798,2,"2024-12-23T18:50:45.215",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450341,1734979845224,-3102.85,0.00017798,2,"2024-12-23T18:50:45.224",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450342,1734979845236,-2882.42,0.00017798,2,"2024-12-23T18:50:45.236",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450343,1734979845245,-500.0,0.00017798,2,"2024-12-23T18:50:45.245",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450344,1734979845254,-5478.14,0.00017798,2,"2024-12-23T18:50:45.254",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450345,1734979845263,-1467.6,0.00017798,2,"2024-12-23T18:50:45.263",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450346,1734979845273,-1076.83,0.00017798,2,"2024-12-23T18:50:45.273",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450347,1734979845282,-5742.8,0.00017798,2,"2024-12-23T18:50:45.282",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450348,1734979845291,-584.11,0.00017798,2,"2024-12-23T18:50:45.291",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450349,1734979845303,-752.84,0.00017798,2,"2024-12-23T18:50:45.303",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450350,1734979845313,-27072.74,0.00017798,2,"2024-12-23T18:50:45.313",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450351,1734979845322,-1711.56,0.00017798,2,"2024-12-23T18:50:45.322",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450352,1734979845331,-500.0,0.00017798,2,"2024-12-23T18:50:45.331",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450353,1734979845340,-3745.84,0.00017798,2,"2024-12-23T18:50:45.340",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450354,1734979845349,-1549.09,0.00017798,2,"2024-12-23T18:50:45.349",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450355,1734979845358,-500.0,0.00017799,2,"2024-12-23T18:50:45.358",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450356,1734979845367,-156.21,0.00017799,2,"2024-12-23T18:50:45.367",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450357,1734979845376,-500.0,0.00017799,2,"2024-12-23T18:50:45.376",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450358,1734979845385,-500.0,0.00017799,2,"2024-12-23T18:50:45.385",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450359,1734979845395,-1190.86,0.00017799,2,"2024-12-23T18:50:45.395",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450360,1734979845404,-500.0,0.00017799,2,"2024-12-23T18:50:45.404",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450361,1734979845413,-500.0,0.00017799,2,"2024-12-23T18:50:45.413",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450362,1734979845422,-1605.17,0.00017799,2,"2024-12-23T18:50:45.422",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450363,1734979845431,-607.88,0.00017799,2,"2024-12-23T18:50:45.431",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450364,1734979845441,-500.0,0.00017799,2,"2024-12-23T18:50:45.441",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450365,1734979845450,-500.0,0.00017799,2,"2024-12-23T18:50:45.450",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450366,1734979845459,-500.0,0.00017799,2,"2024-12-23T18:50:45.459",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450367,1734979845468,-500.0,0.00017799,2,"2024-12-23T18:50:45.468",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450368,1734979845477,-1122.28,0.00017799,2,"2024-12-23T18:50:45.477",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450369,1734979845488,-746.16,0.00017799,2,"2024-12-23T18:50:45.488",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450370,1734979845497,-500.0,0.00017799,2,"2024-12-23T18:50:45.497",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450371,1734979845506,-500.0,0.00017799,2,"2024-12-23T18:50:45.506",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450372,1734979845515,-500.0,0.00017799,2,"2024-12-23T18:50:45.515",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450373,1734979845524,-500.0,0.00017799,2,"2024-12-23T18:50:45.524",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450374,1734979845533,-500.0,0.00017799,2,"2024-12-23T18:50:45.533",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450375,1734979845542,-544.86,0.00017799,2,"2024-12-23T18:50:45.542",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450376,1734979845551,-1060.16,0.00017799,2,"2024-12-23T18:50:45.551",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450377,1734979845560,-500.0,0.00017799,2,"2024-12-23T18:50:45.560",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450378,1734979845569,-500.0,0.00017799,2,"2024-12-23T18:50:45.569",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450379,1734979845578,-501.55,0.00017799,2,"2024-12-23T18:50:45.578",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450380,1734979845587,-980.06,0.00017799,2,"2024-12-23T18:50:45.587",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450381,1734979845596,-885.03,0.00017799,2,"2024-12-23T18:50:45.596",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450382,1734979845605,-1076.04,0.00017799,2,"2024-12-23T18:50:45.605",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450383,1734979845614,-500.0,0.00017799,2,"2024-12-23T18:50:45.614",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450384,1734979845623,-594.31,0.00017799,2,"2024-12-23T18:50:45.623",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450385,1734979845631,-500.0,0.00017799,2,"2024-12-23T18:50:45.631",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450386,1734979845640,-1441.46,0.00017799,2,"2024-12-23T18:50:45.640",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450387,1734979845649,-770.36,0.00017799,2,"2024-12-23T18:50:45.649",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450388,1734979845658,-673.97,0.00017799,2,"2024-12-23T18:50:45.658",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450389,1734979845667,-1165.51,0.00017799,2,"2024-12-23T18:50:45.667",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450390,1734979845677,-500.0,0.00017799,2,"2024-12-23T18:50:45.677",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450391,1734979845686,-515.84,0.00017799,2,"2024-12-23T18:50:45.686",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450392,1734979845695,-525.08,0.00017799,2,"2024-12-23T18:50:45.695",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450393,1734979845704,-1383.86,0.00017799,2,"2024-12-23T18:50:45.704",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450394,1734979845714,-500.0,0.00017799,2,"2024-12-23T18:50:45.714",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450395,1734979845722,-500.0,0.00017799,2,"2024-12-23T18:50:45.722",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450396,1734979845733,-500.0,0.00017799,2,"2024-12-23T18:50:45.733",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450397,1734979845742,-500.0,0.00017799,2,"2024-12-23T18:50:45.742",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450398,1734979845751,-500.0,0.00017799,2,"2024-12-23T18:50:45.751",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450399,1734979845761,-500.0,0.00017799,2,"2024-12-23T18:50:45.761",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450400,1734979845770,-363.61811004,0.00017799,2,"2024-12-23T18:50:45.770",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450401,1734979845780,-500.0,0.00017799,2,"2024-12-23T18:50:45.780",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450402,1734979845789,-500.0,0.00017799,2,"2024-12-23T18:50:45.789",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450403,1734979845798,-500.0,0.00017799,2,"2024-12-23T18:50:45.798",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450404,1734979845807,-990.35,0.00017799,2,"2024-12-23T18:50:45.807",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450405,1734979845816,-611.78,0.00017799,2,"2024-12-23T18:50:45.816",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450406,1734979845826,-500.0,0.00017799,2,"2024-12-23T18:50:45.826",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450407,1734979845835,-500.0,0.00017799,2,"2024-12-23T18:50:45.835",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450408,1734979845845,-500.0,0.00017799,2,"2024-12-23T18:50:45.845",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450409,1734979845854,-243.41495626,0.00017799,2,"2024-12-23T18:50:45.854",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450410,1734979845863,-559.16,0.00017799,2,"2024-12-23T18:50:45.863",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450411,1734979845872,-500.0,0.00017799,2,"2024-12-23T18:50:45.872",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450412,1734979845882,-500.0,0.00017799,2,"2024-12-23T18:50:45.882",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450413,1734979845891,-500.0,0.00017799,2,"2024-12-23T18:50:45.891",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450414,1734979845900,-500.0,0.00017799,2,"2024-12-23T18:50:45.900",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450415,1734979845910,-500.0,0.00017799,2,"2024-12-23T18:50:45.910",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450416,1734979845919,-500.0,0.00017799,2,"2024-12-23T18:50:45.919",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450417,1734979845929,-529.41,0.00017799,2,"2024-12-23T18:50:45.929",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450418,1734979845938,-500.0,0.00017799,2,"2024-12-23T18:50:45.938",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450419,1734979845947,-1410.5,0.00017799,2,"2024-12-23T18:50:45.947",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450420,1734979845956,-698.35,0.00017799,2,"2024-12-23T18:50:45.956",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450421,1734979845965,-500.0,0.00017799,2,"2024-12-23T18:50:45.965",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450422,1734979845975,-500.0,0.00017799,2,"2024-12-23T18:50:45.975",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450423,1734979845984,-1043.85,0.00017799,2,"2024-12-23T18:50:45.984",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450424,1734979845994,-500.0,0.00017799,2,"2024-12-23T18:50:45.994",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450425,1734979846003,-500.0,0.00017799,2,"2024-12-23T18:50:46.003",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450426,1734979846012,-973.13,0.00017799,2,"2024-12-23T18:50:46.012",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450427,1734979846022,-886.27,0.00017799,2,"2024-12-23T18:50:46.022",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450428,1734979846031,-500.0,0.00017799,2,"2024-12-23T18:50:46.031",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450429,1734979846040,-500.0,0.00017799,2,"2024-12-23T18:50:46.040",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450430,1734979846049,-500.0,0.00017799,2,"2024-12-23T18:50:46.049",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450431,1734979846058,-508.99,0.000178,2,"2024-12-23T18:50:46.058",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450432,1734979846068,-550.48,0.000178,2,"2024-12-23T18:50:46.068",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450435,1734979846077,-500.0,0.000178,2,"2024-12-23T18:50:46.077",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450437,1734979846086,-1002.51,0.000178,2,"2024-12-23T18:50:46.086",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450438,1734979846095,-500.0,0.000178,2,"2024-12-23T18:50:46.095",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450440,1734979846104,-930.07,0.000178,2,"2024-12-23T18:50:46.104",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450442,1734979846113,-500.0,0.000178,2,"2024-12-23T18:50:46.113",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450444,1734979846123,-500.0,0.000178,2,"2024-12-23T18:50:46.123",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450446,1734979846132,-1299.4,0.000178,2,"2024-12-23T18:50:46.132",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450448,1734979846141,-500.0,0.000178,2,"2024-12-23T18:50:46.141",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450450,1734979846153,-500.0,0.000178,2,"2024-12-23T18:50:46.153",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450452,1734979846162,-500.0,0.000178,2,"2024-12-23T18:50:46.162",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450455,1734979846173,-500.0,0.000178,2,"2024-12-23T18:50:46.173",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450458,1734979846182,-500.0,0.000178,2,"2024-12-23T18:50:46.182",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450461,1734979846191,-657.82,0.000178,2,"2024-12-23T18:50:46.191",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450462,1734979846200,-656.85,0.000178,2,"2024-12-23T18:50:46.200",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450463,1734979846210,-500.0,0.000178,2,"2024-12-23T18:50:46.210",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450465,1734979846219,-500.0,0.000178,2,"2024-12-23T18:50:46.219",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450467,1734979846229,-1034.59,0.000178,2,"2024-12-23T18:50:46.229",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450469,1734979846240,-500.0,0.000178,2,"2024-12-23T18:50:46.240",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450470,1734979846250,-1707.26,0.000178,2,"2024-12-23T18:50:46.250",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450471,1734979846259,-500.0,0.000178,2,"2024-12-23T18:50:46.259",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450472,1734979846268,-174.25152465,0.000178,2,"2024-12-23T18:50:46.268",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450473,1734979846277,-500.0,0.000178,2,"2024-12-23T18:50:46.277",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450474,1734979846287,-500.0,0.000178,2,"2024-12-23T18:50:46.287",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450475,1734979846296,-500.0,0.000178,2,"2024-12-23T18:50:46.296",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450476,1734979846305,-1312.32,0.000178,2,"2024-12-23T18:50:46.305",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450477,1734979846314,-500.0,0.000178,2,"2024-12-23T18:50:46.314",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450478,1734979846323,-1337.01,0.000178,2,"2024-12-23T18:50:46.323",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450479,1734979846333,-1326.17,0.000178,2,"2024-12-23T18:50:46.333",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450480,1734979846342,-500.0,0.000178,2,"2024-12-23T18:50:46.342",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450481,1734979846351,-1126.36,0.000178,2,"2024-12-23T18:50:46.351",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450482,1734979846360,-500.0,0.000178,2,"2024-12-23T18:50:46.360",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450483,1734979846369,-500.0,0.000178,2,"2024-12-23T18:50:46.369",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450484,1734979846378,-500.0,0.000178,2,"2024-12-23T18:50:46.378",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450485,1734979846387,-500.0,0.000178,2,"2024-12-23T18:50:46.387",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450486,1734979846396,-1097.76,0.000178,2,"2024-12-23T18:50:46.396",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450487,1734979846405,-913.72,0.000178,2,"2024-12-23T18:50:46.405",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450488,1734979846415,-991.63,0.000178,2,"2024-12-23T18:50:46.415",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450489,1734979846424,-1194.41,0.000178,2,"2024-12-23T18:50:46.424",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450490,1734979846433,-500.0,0.000178,2,"2024-12-23T18:50:46.433",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450491,1734979846442,-500.0,0.000178,2,"2024-12-23T18:50:46.442",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450492,1734979846451,-1849.53,0.000178,2,"2024-12-23T18:50:46.451",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450493,1734979846460,-1116.49,0.000178,2,"2024-12-23T18:50:46.460",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450494,1734979846470,-1269.46,0.000178,2,"2024-12-23T18:50:46.470",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450495,1734979846479,-565.77,0.000178,2,"2024-12-23T18:50:46.479",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450496,1734979846490,-1061.35,0.000178,2,"2024-12-23T18:50:46.490",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450497,1734979846499,-1331.93,0.000178,2,"2024-12-23T18:50:46.499",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450498,1734979846508,-941.61,0.000178,2,"2024-12-23T18:50:46.508",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450499,1734979846517,-1688.43,0.000178,2,"2024-12-23T18:50:46.517",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450500,1734979846526,-1384.34,0.000178,2,"2024-12-23T18:50:46.526",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450501,1734979846535,-500.0,0.000178,2,"2024-12-23T18:50:46.535",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450502,1734979846544,-2415.23,0.000178,2,"2024-12-23T18:50:46.544",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450503,1734979846553,-500.0,0.000178,2,"2024-12-23T18:50:46.553",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450504,1734979846562,-847.82,0.000178,2,"2024-12-23T18:50:46.562",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450505,1734979846571,-500.0,0.000178,2,"2024-12-23T18:50:46.571",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450506,1734979846580,-525.33,0.000178,2,"2024-12-23T18:50:46.580",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450507,1734979846590,-500.0,0.000178,2,"2024-12-23T18:50:46.590",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450508,1734979846599,-2584.43,0.000178,2,"2024-12-23T18:50:46.599",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450509,1734979846607,-500.0,0.000178,2,"2024-12-23T18:50:46.607",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450510,1734979846616,-954.37,0.000178,2,"2024-12-23T18:50:46.616",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450511,1734979846625,-779.23,0.000178,2,"2024-12-23T18:50:46.625",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450512,1734979846634,-500.0,0.000178,2,"2024-12-23T18:50:46.634",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450513,1734979846643,-500.0,0.000178,2,"2024-12-23T18:50:46.643",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450514,1734979846652,-1500.51,0.000178,2,"2024-12-23T18:50:46.652",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450515,1734979846661,-601.33,0.000178,2,"2024-12-23T18:50:46.661",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450516,1734979846670,-2726.31,0.000178,2,"2024-12-23T18:50:46.670",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450517,1734979846679,-1150.67,0.000178,2,"2024-12-23T18:50:46.679",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450518,1734979846688,-500.0,0.000178,2,"2024-12-23T18:50:46.688",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450519,1734979846698,-1383.3,0.000178,2,"2024-12-23T18:50:46.698",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450520,1734979846707,-500.0,0.000178,2,"2024-12-23T18:50:46.707",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450521,1734979846716,-977.48,0.000178,2,"2024-12-23T18:50:46.716",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450522,1734979846726,-805.42,0.000178,2,"2024-12-23T18:50:46.726",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450523,1734979846737,-500.0,0.000178,2,"2024-12-23T18:50:46.737",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450524,1734979846747,-1285.22,0.000178,2,"2024-12-23T18:50:46.747",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450525,1734979846756,-1227.66,0.000178,2,"2024-12-23T18:50:46.756",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450526,1734979846765,-254.52744169,0.000178,2,"2024-12-23T18:50:46.765",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450527,1734979846775,-500.0,0.000178,2,"2024-12-23T18:50:46.775",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450528,1734979846784,-1021.62,0.000178,2,"2024-12-23T18:50:46.784",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450529,1734979846794,-2319.09,0.000178,2,"2024-12-23T18:50:46.794",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450530,1734979846803,-500.0,0.00017801,2,"2024-12-23T18:50:46.803",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450531,1734979846812,-500.0,0.00017801,2,"2024-12-23T18:50:46.812",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450532,1734979846821,-500.0,0.00017801,2,"2024-12-23T18:50:46.821",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450533,1734979846830,-150.0,0.00017874,2,"2024-12-23T18:50:46.830",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450534,1734979846839,-153.65,0.000179,2,"2024-12-23T18:50:46.839",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450535,1734979846848,-624.23,0.00017901,2,"2024-12-23T18:50:46.848",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450536,1734979846858,-2315.58512871,0.00017926,2,"2024-12-23T18:50:46.858",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450537,1734979846867,-302.43229845,0.00017927,2,"2024-12-23T18:50:46.867",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450538,1734979846876,-612.62,0.00017936,2,"2024-12-23T18:50:46.876",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450539,1734979846886,-150.0,0.00017951,2,"2024-12-23T18:50:46.886",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450540,1734979846895,-150.0,0.00017951,2,"2024-12-23T18:50:46.895",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450541,1734979846904,-150.0,0.00018027,2,"2024-12-23T18:50:46.904",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450542,1734979846913,-633.0,0.00018029,2,"2024-12-23T18:50:46.913",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450543,1734979846923,-565.0,0.00018029,2,"2024-12-23T18:50:46.923",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450544,1734979846932,-1899.0,0.00018029,2,"2024-12-23T18:50:46.932",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450545,1734979846942,-924.0,0.00018029,2,"2024-12-23T18:50:46.942",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450546,1734979846951,-3770.0,0.00018029,2,"2024-12-23T18:50:46.951",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450547,1734979846960,-818.0,0.00018029,2,"2024-12-23T18:50:46.960",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450548,1734979846969,-536.0,0.00018029,2,"2024-12-23T18:50:46.969",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450549,1734979846978,-1080.583,0.00018029,2,"2024-12-23T18:50:46.978",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450550,1734979846989,-3887.0,0.00018029,2,"2024-12-23T18:50:46.989",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450551,1734979846999,-150.0,0.00018029,2,"2024-12-23T18:50:46.999",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450552,1734979847008,-150.0,0.00018043,2,"2024-12-23T18:50:47.008",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450553,1734979847017,-2315.58512871,0.00018055,2,"2024-12-23T18:50:47.017",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450554,1734979847026,-302.43229845,0.00018056,2,"2024-12-23T18:50:47.026",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450555,1734979847036,-2507.95,0.0001807,2,"2024-12-23T18:50:47.036",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450556,1734979847045,-1816.42,0.0001807,2,"2024-12-23T18:50:47.045",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450557,1734979847054,-1517.1,0.0001807,2,"2024-12-23T18:50:47.054",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450558,1734979847064,-3079.77,0.0001807,2,"2024-12-23T18:50:47.064",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450559,1734979847185,-500.0,0.0001807,2,"2024-12-23T18:50:47.185",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450560,1734979847195,-4907.6,0.0001807,2,"2024-12-23T18:50:47.195",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450561,1734979847204,-2345.72,0.0001807,2,"2024-12-23T18:50:47.204",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450562,1734979847214,-2757.74,0.0001807,2,"2024-12-23T18:50:47.214",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450563,1734979847223,-4857.11,0.0001807,2,"2024-12-23T18:50:47.223",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450564,1734979847233,-3135.85,0.0001807,2,"2024-12-23T18:50:47.233",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450565,1734979847242,-2385.18,0.0001807,2,"2024-12-23T18:50:47.242",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450566,1734979847252,-16534.2,0.0001807,2,"2024-12-23T18:50:47.252",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450567,1734979847261,-2067.54,0.0001807,2,"2024-12-23T18:50:47.261",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450568,1734979847270,-500.0,0.00018071,2,"2024-12-23T18:50:47.270",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450569,1734979847279,-500.0,0.00018071,2,"2024-12-23T18:50:47.279",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450570,1734979847289,-500.0,0.00018071,2,"2024-12-23T18:50:47.289",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450571,1734979847299,-1382.62,0.00018071,2,"2024-12-23T18:50:47.299",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450572,1734979847308,-500.0,0.00018071,2,"2024-12-23T18:50:47.308",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450573,1734979847317,-539.34,0.00018071,2,"2024-12-23T18:50:47.317",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450574,1734979847327,-615.62,0.00018071,2,"2024-12-23T18:50:47.327",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450575,1734979847336,-1058.85,0.00018071,2,"2024-12-23T18:50:47.336",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450576,1734979847345,-664.24,0.00018071,2,"2024-12-23T18:50:47.345",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450577,1734979847354,-938.84,0.00018071,2,"2024-12-23T18:50:47.354",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450578,1734979847364,-3051.96,0.00018071,2,"2024-12-23T18:50:47.364",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450579,1734979847373,-13883.08,0.00018071,2,"2024-12-23T18:50:47.373",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450580,1734979847382,-1423.1,0.00018071,2,"2024-12-23T18:50:47.382",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450581,1734979847392,-1996.09,0.00018071,2,"2024-12-23T18:50:47.392",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450582,1734979847401,-564.14,0.00018071,2,"2024-12-23T18:50:47.401",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450583,1734979847411,-2073.16,0.00018071,2,"2024-12-23T18:50:47.411",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450584,1734979847420,-500.0,0.00018071,2,"2024-12-23T18:50:47.420",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450585,1734979847429,-2686.72,0.00018071,2,"2024-12-23T18:50:47.429",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450586,1734979847439,-500.0,0.00018071,2,"2024-12-23T18:50:47.439",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450587,1734979847448,-500.0,0.00018071,2,"2024-12-23T18:50:47.448",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450588,1734979847458,-1339.59,0.00018071,2,"2024-12-23T18:50:47.458",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450589,1734979847467,-1291.94,0.00018071,2,"2024-12-23T18:50:47.467",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450590,1734979847477,-500.0,0.00018071,2,"2024-12-23T18:50:47.477",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450591,1734979847486,-4276.01,0.00018071,2,"2024-12-23T18:50:47.486",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450592,1734979847496,-500.0,0.00018071,2,"2024-12-23T18:50:47.496",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450593,1734979847505,-1676.7,0.00018071,2,"2024-12-23T18:50:47.505",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450594,1734979847514,-500.0,0.00018071,2,"2024-12-23T18:50:47.514",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450595,1734979847523,-2089.19,0.00018071,2,"2024-12-23T18:50:47.523",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450596,1734979847533,-1399.15,0.00018071,2,"2024-12-23T18:50:47.533",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450597,1734979847542,-1617.15,0.00018071,2,"2024-12-23T18:50:47.542",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450598,1734979847551,-2940.1,0.00018071,2,"2024-12-23T18:50:47.551",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450599,1734979847561,-500.0,0.00018071,2,"2024-12-23T18:50:47.561",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450600,1734979847570,-2813.81,0.00018071,2,"2024-12-23T18:50:47.570",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450601,1734979847579,-777.68,0.00018071,2,"2024-12-23T18:50:47.579",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450602,1734979847589,-3247.15,0.00018071,2,"2024-12-23T18:50:47.589",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450603,1734979847598,-1000.42,0.00018071,2,"2024-12-23T18:50:47.598",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450604,1734979847607,-2384.44,0.00018071,2,"2024-12-23T18:50:47.607",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450605,1734979847617,-1948.37,0.00018071,2,"2024-12-23T18:50:47.617",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450606,1734979847626,-1086.16,0.00018071,2,"2024-12-23T18:50:47.626",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450607,1734979847635,-3176.16,0.00018071,2,"2024-12-23T18:50:47.635",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450608,1734979847645,-4837.04,0.00018071,2,"2024-12-23T18:50:47.645",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450609,1734979847654,-537.13,0.00018071,2,"2024-12-23T18:50:47.654",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450610,1734979847664,-5610.09,0.00018071,2,"2024-12-23T18:50:47.664",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450611,1734979847673,-8446.49,0.00018071,2,"2024-12-23T18:50:47.673",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450612,1734979847683,-943.49,0.00018071,2,"2024-12-23T18:50:47.683",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450613,1734979847692,-1249.67,0.00018071,2,"2024-12-23T18:50:47.692",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450614,1734979847701,-3008.71,0.00018071,2,"2024-12-23T18:50:47.701",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450615,1734979847711,-1773.91,0.00018071,2,"2024-12-23T18:50:47.711",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450616,1734979847720,-1318.68,0.00018071,2,"2024-12-23T18:50:47.720",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450617,1734979847729,-11592.63,0.00018071,2,"2024-12-23T18:50:47.729",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450618,1734979847741,-9616.25,0.00018071,2,"2024-12-23T18:50:47.741",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450619,1734979847750,-984.87,0.00018071,2,"2024-12-23T18:50:47.750",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450620,1734979847760,-2439.07,0.00018071,2,"2024-12-23T18:50:47.760",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450621,1734979847769,-8461.3,0.00018071,2,"2024-12-23T18:50:47.769",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450622,1734979847779,-983.52,0.00018071,2,"2024-12-23T18:50:47.779",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450623,1734979847788,-4795.02,0.00018071,2,"2024-12-23T18:50:47.788",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450624,1734979847798,-1526.14,0.00018071,2,"2024-12-23T18:50:47.798",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450625,1734979847807,-1678.48,0.00018071,2,"2024-12-23T18:50:47.807",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450626,1734979847816,-948.22,0.00018071,2,"2024-12-23T18:50:47.816",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450627,1734979847825,-2366.48,0.00018071,2,"2024-12-23T18:50:47.825",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450628,1734979847834,-500.0,0.00018071,2,"2024-12-23T18:50:47.834",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450629,1734979847844,-529.75,0.00018071,2,"2024-12-23T18:50:47.844",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450630,1734979847853,-3740.43,0.00018071,2,"2024-12-23T18:50:47.853",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450631,1734979847863,-3122.54,0.00018071,2,"2024-12-23T18:50:47.863",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450632,1734979847872,-2842.24,0.00018071,2,"2024-12-23T18:50:47.872",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450633,1734979847881,-2232.99,0.00018071,2,"2024-12-23T18:50:47.881",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450634,1734979847890,-6476.28,0.00018071,2,"2024-12-23T18:50:47.890",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450635,1734979847900,-1358.66,0.00018071,2,"2024-12-23T18:50:47.900",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450636,1734979847909,-1751.19,0.00018071,2,"2024-12-23T18:50:47.909",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450637,1734979847918,-8069.68,0.00018071,2,"2024-12-23T18:50:47.918",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450638,1734979847927,-500.0,0.00018071,2,"2024-12-23T18:50:47.927",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450639,1734979847937,-3157.81,0.00018071,2,"2024-12-23T18:50:47.937",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450640,1734979847946,-2961.91,0.00018071,2,"2024-12-23T18:50:47.946",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450641,1734979847955,-787.34,0.00018071,2,"2024-12-23T18:50:47.955",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450642,1734979847965,-2817.16,0.00018071,2,"2024-12-23T18:50:47.965",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450643,1734979847974,-3884.97,0.00018071,2,"2024-12-23T18:50:47.974",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450644,1734979847984,-10509.51,0.00018071,2,"2024-12-23T18:50:47.984",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450645,1734979847993,-2353.68,0.00018071,2,"2024-12-23T18:50:47.993",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450646,1734979848002,-1085.02,0.00018071,2,"2024-12-23T18:50:48.002",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450647,1734979848012,-4817.33,0.00018071,2,"2024-12-23T18:50:48.012",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450649,1734979848021,-500.0,0.00018071,2,"2024-12-23T18:50:48.021",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450650,1734979848031,-1183.72,0.00018071,2,"2024-12-23T18:50:48.031",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450651,1734979848040,-1916.98,0.00018071,2,"2024-12-23T18:50:48.040",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450652,1734979848050,-500.0,0.00018071,2,"2024-12-23T18:50:48.050",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450653,1734979848060,-1379.05,0.00018071,2,"2024-12-23T18:50:48.060",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450654,1734979848069,-2330.74,0.00018071,2,"2024-12-23T18:50:48.069",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450655,1734979848079,-500.94,0.00018071,2,"2024-12-23T18:50:48.079",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450656,1734979848089,-15067.45,0.00018071,2,"2024-12-23T18:50:48.089",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450657,1734979848099,-500.0,0.00018071,2,"2024-12-23T18:50:48.099",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450658,1734979848109,-826.73,0.00018071,2,"2024-12-23T18:50:48.109",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450659,1734979848120,-7000.75,0.00018071,2,"2024-12-23T18:50:48.120",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450660,1734979848131,-1654.85,0.00018071,2,"2024-12-23T18:50:48.131",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450661,1734979848141,-3790.38,0.00018071,2,"2024-12-23T18:50:48.141",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450662,1734979848155,-2639.73,0.00018071,2,"2024-12-23T18:50:48.155",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450663,1734979848165,-1530.37,0.00018071,2,"2024-12-23T18:50:48.165",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450664,1734979848175,-2525.52,0.00018071,2,"2024-12-23T18:50:48.175",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450666,1734979848185,-1270.59,0.00018071,2,"2024-12-23T18:50:48.185",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450667,1734979848195,-2370.53,0.00018071,2,"2024-12-23T18:50:48.195",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450668,1734979848205,-5863.6,0.00018071,2,"2024-12-23T18:50:48.205",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450669,1734979848214,-2236.24,0.00018071,2,"2024-12-23T18:50:48.214",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450670,1734979848224,-6361.61,0.00018071,2,"2024-12-23T18:50:48.224",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450671,1734979848236,-6003.85,0.00018071,2,"2024-12-23T18:50:48.236",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450672,1734979848245,-1186.95,0.00018071,2,"2024-12-23T18:50:48.245",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450673,1734979848255,-3326.94,0.00018071,2,"2024-12-23T18:50:48.255",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450674,1734979848264,-3078.56,0.00018071,2,"2024-12-23T18:50:48.264",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450676,1734979848274,-500.0,0.00018071,2,"2024-12-23T18:50:48.274",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450677,1734979848283,-849.49,0.00018071,2,"2024-12-23T18:50:48.283",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450678,1734979848293,-500.0,0.00018071,2,"2024-12-23T18:50:48.293",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450679,1734979848303,-670.28,0.00018071,2,"2024-12-23T18:50:48.303",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450680,1734979848313,-500.0,0.00018071,2,"2024-12-23T18:50:48.313",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450681,1734979848322,-5175.06,0.00018071,2,"2024-12-23T18:50:48.322",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450682,1734979848331,-2028.67,0.00018071,2,"2024-12-23T18:50:48.331",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450683,1734979848340,-1135.32,0.00018071,2,"2024-12-23T18:50:48.340",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450684,1734979848349,-5610.48,0.00018071,2,"2024-12-23T18:50:48.349",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450685,1734979848358,-1667.36,0.00018071,2,"2024-12-23T18:50:48.358",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450686,1734979848367,-749.69,0.00018071,2,"2024-12-23T18:50:48.367",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450687,1734979848376,-500.0,0.00018072,2,"2024-12-23T18:50:48.376",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450688,1734979848385,-500.0,0.00018072,2,"2024-12-23T18:50:48.385",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450689,1734979848395,-500.0,0.00018072,2,"2024-12-23T18:50:48.395",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450690,1734979848404,-587.08,0.00018072,2,"2024-12-23T18:50:48.404",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450691,1734979848413,-500.0,0.00018072,2,"2024-12-23T18:50:48.413",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450692,1734979848422,-1808.72,0.00018072,2,"2024-12-23T18:50:48.422",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450693,1734979848431,-500.0,0.00018072,2,"2024-12-23T18:50:48.431",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450694,1734979848439,-500.0,0.00018072,2,"2024-12-23T18:50:48.439",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450695,1734979848447,-500.0,0.00018072,2,"2024-12-23T18:50:48.447",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450696,1734979848456,-500.0,0.00018072,2,"2024-12-23T18:50:48.456",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450697,1734979848466,-500.0,0.00018072,2,"2024-12-23T18:50:48.466",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450698,1734979848475,-922.03,0.00018072,2,"2024-12-23T18:50:48.475",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450699,1734979848485,-500.0,0.00018072,2,"2024-12-23T18:50:48.485",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450700,1734979848495,-500.0,0.00018072,2,"2024-12-23T18:50:48.495",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450701,1734979848506,-666.2,0.00018072,2,"2024-12-23T18:50:48.506",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450702,1734979848515,-918.09,0.00018072,2,"2024-12-23T18:50:48.515",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450703,1734979848524,-699.65,0.00018072,2,"2024-12-23T18:50:48.524",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450704,1734979848534,-989.73,0.00018072,2,"2024-12-23T18:50:48.534",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450705,1734979848543,-719.37,0.00018072,2,"2024-12-23T18:50:48.543",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450706,1734979848553,-1017.66,0.00018072,2,"2024-12-23T18:50:48.553",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450707,1734979848562,-2889.86,0.00018072,2,"2024-12-23T18:50:48.562",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450708,1734979848571,-1170.6,0.00018072,2,"2024-12-23T18:50:48.571",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450709,1734979848581,-1438.34,0.00018072,2,"2024-12-23T18:50:48.581",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450710,1734979848591,-812.67,0.00018072,2,"2024-12-23T18:50:48.591",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450711,1734979848600,-1580.02,0.00018072,2,"2024-12-23T18:50:48.600",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450712,1734979848610,-520.63,0.00018072,2,"2024-12-23T18:50:48.610",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450713,1734979848619,-2468.08,0.00018072,2,"2024-12-23T18:50:48.619",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450714,1734979848629,-791.87,0.00018072,2,"2024-12-23T18:50:48.629",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450715,1734979848639,-1409.68,0.00018072,2,"2024-12-23T18:50:48.639",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450716,1734979848648,-3906.05,0.00018072,2,"2024-12-23T18:50:48.648",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450717,1734979848657,-500.0,0.00018072,2,"2024-12-23T18:50:48.657",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450718,1734979848667,-19921.1,0.00018072,2,"2024-12-23T18:50:48.667",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450719,1734979848676,-1611.32,0.00018072,2,"2024-12-23T18:50:48.676",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450720,1734979848685,-1075.07,0.00018072,2,"2024-12-23T18:50:48.685",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450721,1734979848695,-500.0,0.00018072,2,"2024-12-23T18:50:48.695",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450722,1734979848706,-2935.22,0.00018072,2,"2024-12-23T18:50:48.706",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450723,1734979848716,-1565.69,0.00018072,2,"2024-12-23T18:50:48.716",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450724,1734979848725,-2622.28,0.00018072,2,"2024-12-23T18:50:48.725",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450725,1734979848736,-1081.32,0.00018072,2,"2024-12-23T18:50:48.736",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450726,1734979848745,-1955.83,0.00018072,2,"2024-12-23T18:50:48.745",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450727,1734979848754,-1441.88,0.00018072,2,"2024-12-23T18:50:48.754",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450728,1734979848764,-1750.93,0.00018072,2,"2024-12-23T18:50:48.764",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450729,1734979848773,-634.75,0.00018072,2,"2024-12-23T18:50:48.773",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450730,1734979848782,-3592.0,0.00018072,2,"2024-12-23T18:50:48.782",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450731,1734979848791,-595.66872591,0.00018072,2,"2024-12-23T18:50:48.791",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450732,1734979848801,-1001.15,0.00018072,2,"2024-12-23T18:50:48.801",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450733,1734979848811,-500.0,0.00018072,2,"2024-12-23T18:50:48.811",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450734,1734979848821,-1569.58,0.00018072,2,"2024-12-23T18:50:48.821",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450735,1734979848830,-1049.39,0.00018072,2,"2024-12-23T18:50:48.830",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450736,1734979848840,-1218.79,0.00018072,2,"2024-12-23T18:50:48.840",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450737,1734979848850,-2571.7,0.00018072,2,"2024-12-23T18:50:48.850",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450738,1734979848860,-2298.48,0.00018072,2,"2024-12-23T18:50:48.860",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450739,1734979848870,-509.06,0.00018072,2,"2024-12-23T18:50:48.870",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450740,1734979848879,-2587.77,0.00018072,2,"2024-12-23T18:50:48.879",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450741,1734979848889,-2570.33,0.00018072,2,"2024-12-23T18:50:48.889",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450742,1734979848899,-3031.49,0.00018072,2,"2024-12-23T18:50:48.899",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450743,1734979848909,-1231.89,0.00018072,2,"2024-12-23T18:50:48.909",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450744,1734979848919,-1868.4,0.00018072,2,"2024-12-23T18:50:48.919",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450745,1734979848928,-1640.96,0.00018072,2,"2024-12-23T18:50:48.928",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450746,1734979848938,-500.0,0.00018072,2,"2024-12-23T18:50:48.938",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450747,1734979848948,-4544.17,0.00018072,2,"2024-12-23T18:50:48.948",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450748,1734979848958,-1859.53,0.00018072,2,"2024-12-23T18:50:48.958",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450749,1734979848968,-6633.3,0.00018072,2,"2024-12-23T18:50:48.968",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450750,1734979848977,-3103.99,0.00018072,2,"2024-12-23T18:50:48.977",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450751,1734979848989,-512.62,0.00018072,2,"2024-12-23T18:50:48.989",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450752,1734979848999,-1124.03,0.00018072,2,"2024-12-23T18:50:48.999",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450753,1734979849009,-3102.85,0.00018072,2,"2024-12-23T18:50:49.009",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450754,1734979849019,-2882.42,0.00018072,2,"2024-12-23T18:50:49.019",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450755,1734979849028,-500.0,0.00018072,2,"2024-12-23T18:50:49.028",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450756,1734979849037,-5478.14,0.00018072,2,"2024-12-23T18:50:49.037",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450757,1734979849046,-1467.6,0.00018072,2,"2024-12-23T18:50:49.046",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450758,1734979849056,-5742.8,0.00018072,2,"2024-12-23T18:50:49.056",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450759,1734979849065,-1076.83,0.00018072,2,"2024-12-23T18:50:49.065",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450760,1734979849074,-584.11,0.00018072,2,"2024-12-23T18:50:49.074",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450761,1734979849084,-752.84,0.00018072,2,"2024-12-23T18:50:49.084",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450762,1734979849093,-27072.74,0.00018072,2,"2024-12-23T18:50:49.093",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450763,1734979849103,-1711.56,0.00018072,2,"2024-12-23T18:50:49.103",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450764,1734979849113,-500.0,0.00018072,2,"2024-12-23T18:50:49.113",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450765,1734979849122,-3745.84,0.00018072,2,"2024-12-23T18:50:49.122",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450766,1734979849136,-1549.09,0.00018072,2,"2024-12-23T18:50:49.136",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450767,1734979849146,-201.31,0.00018072,2,"2024-12-23T18:50:49.146",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450768,1734979849156,-498.5,0.00018073,2,"2024-12-23T18:50:49.156",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450769,1734979849165,-314.23,0.00018073,2,"2024-12-23T18:50:49.165",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450770,1734979849177,-1190.86,0.00018073,2,"2024-12-23T18:50:49.177",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450771,1734979849186,-500.0,0.00018073,2,"2024-12-23T18:50:49.186",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450772,1734979849195,-500.0,0.00018073,2,"2024-12-23T18:50:49.195",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450774,1734979849205,-1605.17,0.00018073,2,"2024-12-23T18:50:49.205",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450775,1734979849215,-607.88,0.00018073,2,"2024-12-23T18:50:49.215",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450782,1734979849518,-500.0,0.00018073,2,"2024-12-23T18:50:49.518",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450783,1734979849544,-248.21755628,0.00018073,2,"2024-12-23T18:50:49.544",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450784,1734979849554,-500.0,0.00018073,2,"2024-12-23T18:50:49.554",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450785,1734979849564,-500.0,0.00018073,2,"2024-12-23T18:50:49.564",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450786,1734979849575,-1122.28,0.00018073,2,"2024-12-23T18:50:49.575",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450787,1734979849585,-746.16,0.00018073,2,"2024-12-23T18:50:49.585",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450788,1734979849596,-163.25,0.00018073,2,"2024-12-23T18:50:49.596",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450789,1734979849606,-500.0,0.00018073,2,"2024-12-23T18:50:49.606",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450790,1734979849616,-500.0,0.00018073,2,"2024-12-23T18:50:49.616",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450791,1734979849625,-500.0,0.00018073,2,"2024-12-23T18:50:49.625",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450792,1734979849635,-500.0,0.00018073,2,"2024-12-23T18:50:49.635",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450793,1734979849645,-1060.16,0.00018073,2,"2024-12-23T18:50:49.645",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450794,1734979849654,-193.38340766,0.00018073,2,"2024-12-23T18:50:49.654",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450795,1734979849664,-500.0,0.00018073,2,"2024-12-23T18:50:49.664",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450796,1734979849673,-501.55,0.00018073,2,"2024-12-23T18:50:49.673",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450797,1734979849683,-980.06,0.00018073,2,"2024-12-23T18:50:49.683",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450798,1734979849693,-885.03,0.00018073,2,"2024-12-23T18:50:49.693",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450799,1734979849702,-1076.04,0.00018073,2,"2024-12-23T18:50:49.702",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450800,1734979849711,-500.0,0.00018073,2,"2024-12-23T18:50:49.711",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450801,1734979849720,-594.31,0.00018073,2,"2024-12-23T18:50:49.720",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450802,1734979849730,-500.0,0.00018073,2,"2024-12-23T18:50:49.730",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450803,1734979849740,-1441.46,0.00018073,2,"2024-12-23T18:50:49.740",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450804,1734979849749,-770.36,0.00018073,2,"2024-12-23T18:50:49.749",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450805,1734979849758,-673.97,0.00018073,2,"2024-12-23T18:50:49.758",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450806,1734979849767,-1165.51,0.00018073,2,"2024-12-23T18:50:49.767",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450807,1734979849777,-500.0,0.00018073,2,"2024-12-23T18:50:49.777",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450808,1734979849786,-515.84,0.00018073,2,"2024-12-23T18:50:49.786",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450809,1734979849795,-525.08,0.00018073,2,"2024-12-23T18:50:49.795",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450810,1734979849805,-1383.86,0.00018073,2,"2024-12-23T18:50:49.805",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450811,1734979849814,-500.0,0.00018073,2,"2024-12-23T18:50:49.814",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450812,1734979849823,-500.0,0.00018073,2,"2024-12-23T18:50:49.823",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450813,1734979849832,-500.0,0.00018073,2,"2024-12-23T18:50:49.832",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450814,1734979849841,-500.0,0.00018073,2,"2024-12-23T18:50:49.841",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450815,1734979849850,-403.71950803,0.00018073,2,"2024-12-23T18:50:49.850",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450816,1734979849860,-500.0,0.00018073,2,"2024-12-23T18:50:49.860",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450817,1734979849869,-500.0,0.00018073,2,"2024-12-23T18:50:49.869",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450818,1734979849879,-500.0,0.00018073,2,"2024-12-23T18:50:49.879",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450819,1734979849888,-500.0,0.00018073,2,"2024-12-23T18:50:49.888",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450820,1734979849897,-990.35,0.00018073,2,"2024-12-23T18:50:49.897",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450821,1734979849907,-611.78,0.00018073,2,"2024-12-23T18:50:49.907",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450822,1734979849916,-500.0,0.00018073,2,"2024-12-23T18:50:49.916",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450823,1734979849926,-500.0,0.00018073,2,"2024-12-23T18:50:49.926",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450824,1734979849935,-559.16,0.00018073,2,"2024-12-23T18:50:49.935",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450825,1734979849944,-500.0,0.00018073,2,"2024-12-23T18:50:49.944",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450826,1734979849954,-500.0,0.00018073,2,"2024-12-23T18:50:49.954",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450827,1734979849963,-500.0,0.00018073,2,"2024-12-23T18:50:49.963",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450828,1734979849972,-500.0,0.00018073,2,"2024-12-23T18:50:49.972",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450829,1734979849981,-500.0,0.00018073,2,"2024-12-23T18:50:49.981",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450830,1734979849991,-500.0,0.00018073,2,"2024-12-23T18:50:49.991",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450831,1734979850000,-529.41,0.00018073,2,"2024-12-23T18:50:50.000",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450832,1734979850010,-500.0,0.00018073,2,"2024-12-23T18:50:50.010",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450833,1734979850019,-1410.5,0.00018073,2,"2024-12-23T18:50:50.019",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450834,1734979850028,-698.35,0.00018073,2,"2024-12-23T18:50:50.028",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450835,1734979850038,-500.0,0.00018073,2,"2024-12-23T18:50:50.038",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450836,1734979850047,-500.0,0.00018073,2,"2024-12-23T18:50:50.047",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450837,1734979850057,-1043.85,0.00018073,2,"2024-12-23T18:50:50.057",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450838,1734979850066,-500.0,0.00018073,2,"2024-12-23T18:50:50.066",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450839,1734979850076,-500.0,0.00018073,2,"2024-12-23T18:50:50.076",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450840,1734979850086,-973.13,0.00018073,2,"2024-12-23T18:50:50.086",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450841,1734979850096,-886.27,0.00018073,2,"2024-12-23T18:50:50.096",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450842,1734979850105,-216.63314594,0.00018073,2,"2024-12-23T18:50:50.105",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450843,1734979850114,-500.0,0.00018073,2,"2024-12-23T18:50:50.114",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450844,1734979850123,-150.94651398,0.00018073,2,"2024-12-23T18:50:50.123",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450845,1734979850133,-508.99,0.00018074,2,"2024-12-23T18:50:50.133",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450846,1734979850143,-550.48,0.00018074,2,"2024-12-23T18:50:50.143",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450847,1734979850155,-500.0,0.00018074,2,"2024-12-23T18:50:50.155",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450848,1734979850164,-1002.51,0.00018074,2,"2024-12-23T18:50:50.164",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450849,1734979850174,-930.07,0.00018074,2,"2024-12-23T18:50:50.174",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450850,1734979850184,-500.0,0.00018074,2,"2024-12-23T18:50:50.184",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450851,1734979850193,-1299.4,0.00018074,2,"2024-12-23T18:50:50.193",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450852,1734979850203,-500.0,0.00018074,2,"2024-12-23T18:50:50.203",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450853,1734979850212,-500.0,0.00018074,2,"2024-12-23T18:50:50.212",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450854,1734979850223,-500.0,0.00018074,2,"2024-12-23T18:50:50.223",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450855,1734979850232,-500.0,0.00018074,2,"2024-12-23T18:50:50.232",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450856,1734979850241,-524.10816443,0.00018074,2,"2024-12-23T18:50:50.241",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450857,1734979850250,-657.82,0.00018074,2,"2024-12-23T18:50:50.250",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450858,1734979850260,-656.85,0.00018074,2,"2024-12-23T18:50:50.260",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450859,1734979850269,-500.0,0.00018074,2,"2024-12-23T18:50:50.269",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450860,1734979850279,-500.0,0.00018074,2,"2024-12-23T18:50:50.279",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450861,1734979850288,-1034.59,0.00018074,2,"2024-12-23T18:50:50.288",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450862,1734979850298,-500.0,0.00018074,2,"2024-12-23T18:50:50.298",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450863,1734979850307,-1707.26,0.00018074,2,"2024-12-23T18:50:50.307",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450864,1734979850316,-500.0,0.00018074,2,"2024-12-23T18:50:50.316",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450865,1734979850326,-232.13,0.00018074,2,"2024-12-23T18:50:50.326",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450866,1734979850335,-500.0,0.00018074,2,"2024-12-23T18:50:50.335",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450867,1734979850345,-1312.32,0.00018074,2,"2024-12-23T18:50:50.345",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450868,1734979850355,-500.0,0.00018074,2,"2024-12-23T18:50:50.355",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450869,1734979850364,-1337.01,0.00018074,2,"2024-12-23T18:50:50.364",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450870,1734979850374,-1326.17,0.00018074,2,"2024-12-23T18:50:50.374",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450871,1734979850383,-509.60819494,0.00018074,2,"2024-12-23T18:50:50.383",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450872,1734979850393,-1126.36,0.00018074,2,"2024-12-23T18:50:50.393",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450873,1734979850403,-1097.76,0.00018074,2,"2024-12-23T18:50:50.403",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450874,1734979850412,-913.72,0.00018074,2,"2024-12-23T18:50:50.412",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450875,1734979850423,-991.63,0.00018074,2,"2024-12-23T18:50:50.423",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450876,1734979850432,-1194.41,0.00018074,2,"2024-12-23T18:50:50.432",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450877,1734979850441,-500.0,0.00018074,2,"2024-12-23T18:50:50.441",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450878,1734979850451,-500.0,0.00018074,2,"2024-12-23T18:50:50.451",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450879,1734979850460,-1849.53,0.00018074,2,"2024-12-23T18:50:50.460",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450880,1734979850469,-1116.49,0.00018074,2,"2024-12-23T18:50:50.469",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450881,1734979850479,-1269.46,0.00018074,2,"2024-12-23T18:50:50.479",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450882,1734979850489,-565.77,0.00018074,2,"2024-12-23T18:50:50.489",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450883,1734979850499,-1061.35,0.00018074,2,"2024-12-23T18:50:50.499",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450884,1734979850508,-1331.93,0.00018074,2,"2024-12-23T18:50:50.508",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450885,1734979850518,-941.61,0.00018074,2,"2024-12-23T18:50:50.518",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450886,1734979850527,-1688.43,0.00018074,2,"2024-12-23T18:50:50.527",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450887,1734979850537,-1384.34,0.00018074,2,"2024-12-23T18:50:50.537",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450888,1734979850546,-500.0,0.00018074,2,"2024-12-23T18:50:50.546",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450889,1734979850555,-2415.23,0.00018074,2,"2024-12-23T18:50:50.555",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450890,1734979850564,-500.0,0.00018074,2,"2024-12-23T18:50:50.564",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450891,1734979850574,-847.82,0.00018074,2,"2024-12-23T18:50:50.574",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450892,1734979850583,-500.0,0.00018074,2,"2024-12-23T18:50:50.583",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450893,1734979850592,-525.33,0.00018074,2,"2024-12-23T18:50:50.592",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450894,1734979850601,-500.0,0.00018074,2,"2024-12-23T18:50:50.601",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450895,1734979850611,-2584.43,0.00018074,2,"2024-12-23T18:50:50.611",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450896,1734979850621,-500.0,0.00018074,2,"2024-12-23T18:50:50.621",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450897,1734979850631,-954.37,0.00018074,2,"2024-12-23T18:50:50.631",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450898,1734979850641,-779.23,0.00018074,2,"2024-12-23T18:50:50.641",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450899,1734979850651,-500.0,0.00018074,2,"2024-12-23T18:50:50.651",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450900,1734979850660,-500.0,0.00018074,2,"2024-12-23T18:50:50.660",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450901,1734979850670,-1500.51,0.00018074,2,"2024-12-23T18:50:50.670",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450902,1734979850680,-601.33,0.00018074,2,"2024-12-23T18:50:50.680",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450903,1734979850690,-2726.31,0.00018074,2,"2024-12-23T18:50:50.690",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450904,1734979850699,-1150.67,0.00018074,2,"2024-12-23T18:50:50.699",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450905,1734979850708,-500.0,0.00018074,2,"2024-12-23T18:50:50.708",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450906,1734979850718,-1383.3,0.00018074,2,"2024-12-23T18:50:50.718",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450907,1734979850727,-500.0,0.00018074,2,"2024-12-23T18:50:50.727",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450908,1734979850739,-977.48,0.00018074,2,"2024-12-23T18:50:50.739",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450909,1734979850751,-805.42,0.00018074,2,"2024-12-23T18:50:50.751",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450910,1734979850760,-500.0,0.00018074,2,"2024-12-23T18:50:50.760",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450911,1734979850770,-1285.22,0.00018074,2,"2024-12-23T18:50:50.770",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450912,1734979850779,-1227.66,0.00018074,2,"2024-12-23T18:50:50.779",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450913,1734979850788,-500.0,0.00018074,2,"2024-12-23T18:50:50.788",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450914,1734979850798,-1021.62,0.00018074,2,"2024-12-23T18:50:50.798",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450915,1734979850807,-2319.09,0.00018074,2,"2024-12-23T18:50:50.807",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450916,1734979850817,-500.0,0.00018075,2,"2024-12-23T18:50:50.817",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450917,1734979850826,-150.0,0.00018104,2,"2024-12-23T18:50:50.826",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450918,1734979850836,-150.0,0.00018181,2,"2024-12-23T18:50:50.836",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450919,1734979850845,-150.0,0.00018181,2,"2024-12-23T18:50:50.845",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450920,1734979850854,-2315.58512871,0.00018185,2,"2024-12-23T18:50:50.854",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450921,1734979850864,-302.43229845,0.00018186,2,"2024-12-23T18:50:50.864",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450922,1734979850873,-150.0,0.00018258,2,"2024-12-23T18:50:50.873",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450923,1734979850882,-2315.58512871,0.00018314,2,"2024-12-23T18:50:50.882",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450924,1734979850892,-302.43229845,0.00018315,2,"2024-12-23T18:50:50.892",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450925,1734979850902,-41590.5142,0.00018315,2,"2024-12-23T18:50:50.902",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450926,1734979850911,-150.0,0.00018334,2,"2024-12-23T18:50:50.911",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450927,1734979850921,-2507.95,0.00018344,2,"2024-12-23T18:50:50.921",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450928,1734979850930,-1816.42,0.00018344,2,"2024-12-23T18:50:50.930",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450929,1734979850939,-1517.1,0.00018344,2,"2024-12-23T18:50:50.939",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450930,1734979850949,-3079.77,0.00018344,2,"2024-12-23T18:50:50.949",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450931,1734979850958,-500.0,0.00018344,2,"2024-12-23T18:50:50.958",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450932,1734979850967,-4907.6,0.00018344,2,"2024-12-23T18:50:50.967",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450933,1734979850977,-2345.72,0.00018344,2,"2024-12-23T18:50:50.977",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450934,1734979850989,-2757.74,0.00018344,2,"2024-12-23T18:50:50.989",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450935,1734979850999,-4857.11,0.00018344,2,"2024-12-23T18:50:50.999",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450936,1734979851009,-3135.85,0.00018344,2,"2024-12-23T18:50:51.009",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450937,1734979851018,-2385.18,0.00018344,2,"2024-12-23T18:50:51.018",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450938,1734979851028,-16534.2,0.00018344,2,"2024-12-23T18:50:51.028",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450939,1734979851037,-2067.54,0.00018344,2,"2024-12-23T18:50:51.037",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450940,1734979851047,-500.0,0.00018345,2,"2024-12-23T18:50:51.047",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450941,1734979851056,-1382.62,0.00018345,2,"2024-12-23T18:50:51.056",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450942,1734979851066,-500.0,0.00018345,2,"2024-12-23T18:50:51.066",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450943,1734979851075,-1058.85,0.00018345,2,"2024-12-23T18:50:51.075",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450944,1734979851084,-500.0,0.00018345,2,"2024-12-23T18:50:51.084",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450945,1734979851094,-500.0,0.00018345,2,"2024-12-23T18:50:51.094",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450946,1734979851103,-500.0,0.00018345,2,"2024-12-23T18:50:51.103",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450947,1734979851112,-500.0,0.00018345,2,"2024-12-23T18:50:51.112",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450948,1734979851121,-500.0,0.00018345,2,"2024-12-23T18:50:51.121",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450949,1734979851136,-500.0,0.00018345,2,"2024-12-23T18:50:51.136",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450950,1734979851145,-664.24,0.00018345,2,"2024-12-23T18:50:51.145",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450951,1734979851155,-616.58,0.00018345,2,"2024-12-23T18:50:51.155",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450952,1734979851164,-938.84,0.00018345,2,"2024-12-23T18:50:51.164",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450953,1734979851175,-500.0,0.00018345,2,"2024-12-23T18:50:51.175",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450954,1734979851184,-683.32,0.00018345,2,"2024-12-23T18:50:51.184",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450955,1734979851193,-3051.96,0.00018345,2,"2024-12-23T18:50:51.193",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450956,1734979851203,-820.03,0.00018345,2,"2024-12-23T18:50:51.203",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450957,1734979851212,-13883.08,0.00018345,2,"2024-12-23T18:50:51.212",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450958,1734979851222,-1423.1,0.00018345,2,"2024-12-23T18:50:51.222",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450959,1734979851231,-500.0,0.00018345,2,"2024-12-23T18:50:51.231",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450960,1734979851242,-1996.09,0.00018345,2,"2024-12-23T18:50:51.242",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450961,1734979851251,-564.14,0.00018345,2,"2024-12-23T18:50:51.251",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450962,1734979851260,-2073.16,0.00018345,2,"2024-12-23T18:50:51.260",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450963,1734979851269,-500.0,0.00018345,2,"2024-12-23T18:50:51.269",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450964,1734979851279,-500.0,0.00018345,2,"2024-12-23T18:50:51.279",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450965,1734979851288,-500.0,0.00018345,2,"2024-12-23T18:50:51.288",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450966,1734979851297,-500.0,0.00018345,2,"2024-12-23T18:50:51.297",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450967,1734979851306,-2686.72,0.00018345,2,"2024-12-23T18:50:51.306",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450968,1734979851316,-500.0,0.00018345,2,"2024-12-23T18:50:51.316",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450969,1734979851325,-500.0,0.00018345,2,"2024-12-23T18:50:51.325",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450970,1734979851335,-500.0,0.00018345,2,"2024-12-23T18:50:51.335",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450971,1734979851344,-500.0,0.00018345,2,"2024-12-23T18:50:51.344",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450972,1734979851353,-500.0,0.00018345,2,"2024-12-23T18:50:51.353",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450973,1734979851363,-1339.59,0.00018345,2,"2024-12-23T18:50:51.363",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450974,1734979851372,-825.42,0.00018345,2,"2024-12-23T18:50:51.372",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450975,1734979851381,-1291.94,0.00018345,2,"2024-12-23T18:50:51.381",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450976,1734979851391,-617.88,0.00018345,2,"2024-12-23T18:50:51.391",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450977,1734979851399,-500.0,0.00018345,2,"2024-12-23T18:50:51.399",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450978,1734979851408,-4276.01,0.00018345,2,"2024-12-23T18:50:51.408",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450979,1734979851417,-501.24,0.00018345,2,"2024-12-23T18:50:51.417",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450980,1734979851426,-500.0,0.00018345,2,"2024-12-23T18:50:51.426",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450981,1734979851435,-500.0,0.00018345,2,"2024-12-23T18:50:51.435",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450982,1734979851444,-807.43,0.00018345,2,"2024-12-23T18:50:51.444",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450983,1734979851453,-500.0,0.00018345,2,"2024-12-23T18:50:51.453",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450984,1734979851462,-501.73441894,0.00018345,2,"2024-12-23T18:50:51.462",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450985,1734979851471,-500.0,0.00018345,2,"2024-12-23T18:50:51.471",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450986,1734979851481,-500.0,0.00018345,2,"2024-12-23T18:50:51.481",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450987,1734979851493,-500.0,0.00018345,2,"2024-12-23T18:50:51.493",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450988,1734979851502,-1676.7,0.00018345,2,"2024-12-23T18:50:51.502",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450989,1734979851512,-500.0,0.00018345,2,"2024-12-23T18:50:51.512",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450990,1734979851521,-2089.19,0.00018345,2,"2024-12-23T18:50:51.521",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450991,1734979851531,-501.94218232,0.00018345,2,"2024-12-23T18:50:51.531",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450992,1734979851539,-500.0,0.00018345,2,"2024-12-23T18:50:51.539",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450993,1734979851549,-500.66962113,0.00018345,2,"2024-12-23T18:50:51.549",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450994,1734979851559,-731.39,0.00018345,2,"2024-12-23T18:50:51.559",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450995,1734979851568,-500.0,0.00018345,2,"2024-12-23T18:50:51.568",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450996,1734979851578,-1399.15,0.00018345,2,"2024-12-23T18:50:51.578",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450997,1734979851588,-1617.15,0.00018345,2,"2024-12-23T18:50:51.588",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450998,1734979851597,-2940.1,0.00018345,2,"2024-12-23T18:50:51.597",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346450999,1734979851606,-500.0,0.00018345,2,"2024-12-23T18:50:51.606",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451000,1734979851615,-2813.81,0.00018345,2,"2024-12-23T18:50:51.615",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451001,1734979851624,-777.68,0.00018345,2,"2024-12-23T18:50:51.624",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451002,1734979851634,-3247.15,0.00018345,2,"2024-12-23T18:50:51.634",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451003,1734979851643,-500.0,0.00018345,2,"2024-12-23T18:50:51.643",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451004,1734979851653,-1000.42,0.00018345,2,"2024-12-23T18:50:51.653",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451005,1734979851662,-500.0,0.00018345,2,"2024-12-23T18:50:51.662",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451006,1734979851671,-2384.44,0.00018345,2,"2024-12-23T18:50:51.671",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451007,1734979851681,-548.65,0.00018345,2,"2024-12-23T18:50:51.681",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451008,1734979851690,-500.0,0.00018345,2,"2024-12-23T18:50:51.690",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451009,1734979851699,-500.0,0.00018345,2,"2024-12-23T18:50:51.699",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451010,1734979851709,-500.0,0.00018345,2,"2024-12-23T18:50:51.709",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451011,1734979851718,-650.47,0.00018345,2,"2024-12-23T18:50:51.718",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451012,1734979851728,-763.37,0.00018345,2,"2024-12-23T18:50:51.728",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451013,1734979851738,-545.80161597,0.00018345,2,"2024-12-23T18:50:51.738",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451014,1734979851748,-500.0,0.00018345,2,"2024-12-23T18:50:51.748",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451015,1734979851757,-1948.37,0.00018345,2,"2024-12-23T18:50:51.757",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451016,1734979851767,-1086.16,0.00018345,2,"2024-12-23T18:50:51.767",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451017,1734979851776,-3176.16,0.00018345,2,"2024-12-23T18:50:51.776",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451018,1734979851785,-500.0,0.00018345,2,"2024-12-23T18:50:51.785",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451019,1734979851794,-500.0,0.00018345,2,"2024-12-23T18:50:51.794",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451020,1734979851804,-826.79,0.00018345,2,"2024-12-23T18:50:51.804",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451021,1734979851814,-4837.04,0.00018345,2,"2024-12-23T18:50:51.814",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451022,1734979851823,-537.13,0.00018345,2,"2024-12-23T18:50:51.823",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451023,1734979851893,-500.0,0.00018345,2,"2024-12-23T18:50:51.893",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451024,1734979851903,-500.0,0.00018345,2,"2024-12-23T18:50:51.903",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451025,1734979851912,-500.0,0.00018345,2,"2024-12-23T18:50:51.912",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451026,1734979851922,-586.23,0.00018345,2,"2024-12-23T18:50:51.922",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451027,1734979851931,-5610.09,0.00018345,2,"2024-12-23T18:50:51.931",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451028,1734979851940,-8446.49,0.00018345,2,"2024-12-23T18:50:51.940",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451029,1734979851949,-943.49,0.00018345,2,"2024-12-23T18:50:51.949",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451030,1734979851958,-1249.67,0.00018345,2,"2024-12-23T18:50:51.958",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451031,1734979851967,-500.0,0.00018345,2,"2024-12-23T18:50:51.967",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451032,1734979851976,-3008.71,0.00018345,2,"2024-12-23T18:50:51.976",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451033,1734979851986,-500.0,0.00018345,2,"2024-12-23T18:50:51.986",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451034,1734979851995,-1773.91,0.00018345,2,"2024-12-23T18:50:51.995",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451035,1734979852004,-500.0,0.00018345,2,"2024-12-23T18:50:52.004",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451036,1734979852013,-500.0,0.00018345,2,"2024-12-23T18:50:52.013",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451037,1734979852022,-1318.68,0.00018345,2,"2024-12-23T18:50:52.022",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451038,1734979852032,-11592.63,0.00018345,2,"2024-12-23T18:50:52.032",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451039,1734979852041,-9616.25,0.00018345,2,"2024-12-23T18:50:52.041",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451040,1734979852050,-500.0,0.00018345,2,"2024-12-23T18:50:52.050",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451041,1734979852059,-984.87,0.00018345,2,"2024-12-23T18:50:52.059",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451042,1734979852069,-500.0,0.00018345,2,"2024-12-23T18:50:52.069",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451043,1734979852078,-500.0,0.00018345,2,"2024-12-23T18:50:52.078",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451044,1734979852087,-2439.07,0.00018345,2,"2024-12-23T18:50:52.087",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451045,1734979852097,-500.0,0.00018345,2,"2024-12-23T18:50:52.097",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451046,1734979852106,-8461.3,0.00018345,2,"2024-12-23T18:50:52.106",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451047,1734979852116,-983.52,0.00018345,2,"2024-12-23T18:50:52.116",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451048,1734979852126,-500.0,0.00018345,2,"2024-12-23T18:50:52.126",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451049,1734979852136,-4795.02,0.00018345,2,"2024-12-23T18:50:52.136",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451050,1734979852147,-1526.14,0.00018345,2,"2024-12-23T18:50:52.147",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451051,1734979852156,-500.0,0.00018345,2,"2024-12-23T18:50:52.156",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451052,1734979852165,-1678.48,0.00018345,2,"2024-12-23T18:50:52.165",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451053,1734979852174,-500.0,0.00018345,2,"2024-12-23T18:50:52.174",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451054,1734979852183,-948.22,0.00018345,2,"2024-12-23T18:50:52.183",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451055,1734979852192,-590.34,0.00018345,2,"2024-12-23T18:50:52.192",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451056,1734979852201,-2366.48,0.00018345,2,"2024-12-23T18:50:52.201",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451057,1734979852209,-500.0,0.00018345,2,"2024-12-23T18:50:52.209",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451058,1734979852219,-500.0,0.00018345,2,"2024-12-23T18:50:52.219",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451059,1734979852228,-402.09026041,0.00018345,2,"2024-12-23T18:50:52.228",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451060,1734979852240,-500.0,0.00018345,2,"2024-12-23T18:50:52.240",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451061,1734979852249,-529.75,0.00018345,2,"2024-12-23T18:50:52.249",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451062,1734979852259,-820.93,0.00018345,2,"2024-12-23T18:50:52.259",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451063,1734979852267,-500.0,0.00018345,2,"2024-12-23T18:50:52.267",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451064,1734979852276,-3740.43,0.00018345,2,"2024-12-23T18:50:52.276",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451065,1734979852285,-500.0,0.00018345,2,"2024-12-23T18:50:52.285",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451066,1734979852294,-3122.54,0.00018345,2,"2024-12-23T18:50:52.294",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451067,1734979852304,-1065.27,0.00018345,2,"2024-12-23T18:50:52.304",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451068,1734979852313,-2842.24,0.00018345,2,"2024-12-23T18:50:52.313",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451069,1734979852322,-2232.99,0.00018345,2,"2024-12-23T18:50:52.322",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451070,1734979852331,-6476.28,0.00018345,2,"2024-12-23T18:50:52.331",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451071,1734979852340,-500.0,0.00018345,2,"2024-12-23T18:50:52.340",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451072,1734979852349,-577.36,0.00018345,2,"2024-12-23T18:50:52.349",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451073,1734979852358,-1358.66,0.00018345,2,"2024-12-23T18:50:52.358",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451074,1734979852367,-1751.19,0.00018345,2,"2024-12-23T18:50:52.367",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451075,1734979852376,-500.0,0.00018345,2,"2024-12-23T18:50:52.376",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451076,1734979852385,-8069.68,0.00018345,2,"2024-12-23T18:50:52.385",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451077,1734979852394,-500.0,0.00018345,2,"2024-12-23T18:50:52.394",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451078,1734979852403,-3157.81,0.00018345,2,"2024-12-23T18:50:52.403",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451079,1734979852412,-500.0,0.00018345,2,"2024-12-23T18:50:52.412",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451080,1734979852421,-2961.91,0.00018345,2,"2024-12-23T18:50:52.421",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451081,1734979852430,-787.34,0.00018345,2,"2024-12-23T18:50:52.430",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451082,1734979852439,-510.96,0.00018345,2,"2024-12-23T18:50:52.439",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451083,1734979852448,-2817.16,0.00018345,2,"2024-12-23T18:50:52.448",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451084,1734979852457,-3884.97,0.00018345,2,"2024-12-23T18:50:52.457",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451085,1734979852466,-500.0,0.00018345,2,"2024-12-23T18:50:52.466",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451086,1734979852475,-10509.51,0.00018345,2,"2024-12-23T18:50:52.475",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451087,1734979852486,-620.83466995,0.00018345,2,"2024-12-23T18:50:52.486",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451088,1734979852495,-2353.68,0.00018345,2,"2024-12-23T18:50:52.495",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451089,1734979852505,-503.06,0.00018345,2,"2024-12-23T18:50:52.505",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451090,1734979852514,-1085.02,0.00018345,2,"2024-12-23T18:50:52.514",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451091,1734979852523,-4817.33,0.00018345,2,"2024-12-23T18:50:52.523",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451092,1734979852532,-500.0,0.00018345,2,"2024-12-23T18:50:52.532",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451093,1734979852542,-200.0,0.00018345,2,"2024-12-23T18:50:52.542",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451094,1734979852552,-500.0,0.00018345,2,"2024-12-23T18:50:52.552",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451095,1734979852561,-1112.82,0.00018345,2,"2024-12-23T18:50:52.561",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451096,1734979852570,-1183.72,0.00018345,2,"2024-12-23T18:50:52.570",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451097,1734979852579,-500.0,0.00018345,2,"2024-12-23T18:50:52.579",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451098,1734979852588,-1916.98,0.00018345,2,"2024-12-23T18:50:52.588",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451099,1734979852597,-507.42,0.00018345,2,"2024-12-23T18:50:52.597",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451100,1734979852606,-500.0,0.00018345,2,"2024-12-23T18:50:52.606",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451101,1734979852615,-500.0,0.00018345,2,"2024-12-23T18:50:52.615",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451102,1734979852624,-1379.05,0.00018345,2,"2024-12-23T18:50:52.624",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451103,1734979852634,-500.0,0.00018345,2,"2024-12-23T18:50:52.634",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451104,1734979852642,-2330.74,0.00018345,2,"2024-12-23T18:50:52.642",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451105,1734979852651,-500.94,0.00018345,2,"2024-12-23T18:50:52.651",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451106,1734979852660,-15067.45,0.00018345,2,"2024-12-23T18:50:52.660",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451107,1734979852669,-500.0,0.00018345,2,"2024-12-23T18:50:52.669",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451108,1734979852678,-500.0,0.00018345,2,"2024-12-23T18:50:52.678",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451109,1734979852687,-500.0,0.00018345,2,"2024-12-23T18:50:52.687",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451110,1734979852697,-945.3,0.00018345,2,"2024-12-23T18:50:52.697",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451111,1734979852706,-500.0,0.00018345,2,"2024-12-23T18:50:52.706",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451112,1734979852715,-826.73,0.00018345,2,"2024-12-23T18:50:52.715",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451113,1734979852724,-7000.75,0.00018345,2,"2024-12-23T18:50:52.724",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451114,1734979852734,-1654.85,0.00018345,2,"2024-12-23T18:50:52.734",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451115,1734979852745,-500.0,0.00018345,2,"2024-12-23T18:50:52.745",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451116,1734979852754,-3790.38,0.00018345,2,"2024-12-23T18:50:52.754",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451117,1734979852763,-2639.73,0.00018345,2,"2024-12-23T18:50:52.763",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451118,1734979852772,-1530.37,0.00018345,2,"2024-12-23T18:50:52.772",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451119,1734979852781,-500.0,0.00018345,2,"2024-12-23T18:50:52.781",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451120,1734979852790,-500.0,0.00018345,2,"2024-12-23T18:50:52.790",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451121,1734979852798,-2525.52,0.00018345,2,"2024-12-23T18:50:52.798",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451122,1734979852808,-1270.59,0.00018345,2,"2024-12-23T18:50:52.808",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451123,1734979852817,-500.0,0.00018345,2,"2024-12-23T18:50:52.817",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451124,1734979852826,-2370.53,0.00018345,2,"2024-12-23T18:50:52.826",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451125,1734979852836,-500.0,0.00018345,2,"2024-12-23T18:50:52.836",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451126,1734979852845,-5863.6,0.00018345,2,"2024-12-23T18:50:52.845",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451127,1734979852854,-2236.24,0.00018345,2,"2024-12-23T18:50:52.854",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451128,1734979852863,-500.0,0.00018345,2,"2024-12-23T18:50:52.863",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451129,1734979852872,-6361.61,0.00018345,2,"2024-12-23T18:50:52.872",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451130,1734979852882,-854.12,0.00018345,2,"2024-12-23T18:50:52.882",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451131,1734979852891,-500.0,0.00018345,2,"2024-12-23T18:50:52.891",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451132,1734979852901,-500.0,0.00018345,2,"2024-12-23T18:50:52.901",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451133,1734979852911,-504.40991169,0.00018345,2,"2024-12-23T18:50:52.911",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451134,1734979852921,-6003.85,0.00018345,2,"2024-12-23T18:50:52.921",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451135,1734979852930,-1186.95,0.00018345,2,"2024-12-23T18:50:52.930",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451136,1734979852939,-500.0,0.00018345,2,"2024-12-23T18:50:52.939",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451137,1734979852948,-3326.94,0.00018345,2,"2024-12-23T18:50:52.948",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451138,1734979852957,-3078.56,0.00018345,2,"2024-12-23T18:50:52.957",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451139,1734979852966,-500.0,0.00018345,2,"2024-12-23T18:50:52.966",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451140,1734979852975,-849.49,0.00018345,2,"2024-12-23T18:50:52.975",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451141,1734979852986,-525.56,0.00018345,2,"2024-12-23T18:50:52.986",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451142,1734979852995,-666.86,0.00018345,2,"2024-12-23T18:50:52.995",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451143,1734979853004,-500.0,0.00018345,2,"2024-12-23T18:50:53.004",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451144,1734979853014,-500.0,0.00018345,2,"2024-12-23T18:50:53.014",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451145,1734979853023,-670.28,0.00018345,2,"2024-12-23T18:50:53.023",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451146,1734979853032,-500.0,0.00018345,2,"2024-12-23T18:50:53.032",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451147,1734979853042,-5175.06,0.00018345,2,"2024-12-23T18:50:53.042",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451148,1734979853051,-473.00114205,0.00018345,2,"2024-12-23T18:50:53.051",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451149,1734979853060,-1135.32,0.00018345,2,"2024-12-23T18:50:53.060",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451150,1734979853069,-2028.67,0.00018345,2,"2024-12-23T18:50:53.069",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451151,1734979853078,-5610.48,0.00018345,2,"2024-12-23T18:50:53.078",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451152,1734979853087,-502.76013935,0.00018345,2,"2024-12-23T18:50:53.087",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451153,1734979853096,-551.63353797,0.00018345,2,"2024-12-23T18:50:53.096",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451154,1734979853105,-500.0,0.00018345,2,"2024-12-23T18:50:53.105",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451155,1734979853114,-592.17,0.00018345,2,"2024-12-23T18:50:53.114",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451156,1734979853124,-1667.36,0.00018345,2,"2024-12-23T18:50:53.124",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451157,1734979853134,-500.0,0.00018345,2,"2024-12-23T18:50:53.134",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451158,1734979853144,-749.69,0.00018345,2,"2024-12-23T18:50:53.144",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451159,1734979853154,-500.0,0.00018345,2,"2024-12-23T18:50:53.154",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451160,1734979853162,-627.21,0.00018345,2,"2024-12-23T18:50:53.162",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451161,1734979853172,-500.0,0.00018346,2,"2024-12-23T18:50:53.172",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451162,1734979853182,-500.0,0.00018346,2,"2024-12-23T18:50:53.182",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451163,1734979853191,-500.0,0.00018346,2,"2024-12-23T18:50:53.191",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451164,1734979853200,-500.0,0.00018346,2,"2024-12-23T18:50:53.200",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451165,1734979853208,-1808.72,0.00018346,2,"2024-12-23T18:50:53.208",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451166,1734979853218,-500.0,0.00018346,2,"2024-12-23T18:50:53.218",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451167,1734979853227,-500.0,0.00018346,2,"2024-12-23T18:50:53.227",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451168,1734979853238,-500.0,0.00018346,2,"2024-12-23T18:50:53.238",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451169,1734979853247,-500.0,0.00018346,2,"2024-12-23T18:50:53.247",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451170,1734979853256,-500.0,0.00018346,2,"2024-12-23T18:50:53.256",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451171,1734979853265,-922.03,0.00018346,2,"2024-12-23T18:50:53.265",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451172,1734979853275,-500.0,0.00018346,2,"2024-12-23T18:50:53.275",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451173,1734979853284,-500.0,0.00018346,2,"2024-12-23T18:50:53.284",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451174,1734979853293,-666.2,0.00018346,2,"2024-12-23T18:50:53.293",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451175,1734979853303,-918.09,0.00018346,2,"2024-12-23T18:50:53.303",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451176,1734979853312,-699.65,0.00018346,2,"2024-12-23T18:50:53.312",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451177,1734979853321,-989.73,0.00018346,2,"2024-12-23T18:50:53.321",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451178,1734979853330,-719.37,0.00018346,2,"2024-12-23T18:50:53.330",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451179,1734979853339,-1017.66,0.00018346,2,"2024-12-23T18:50:53.339",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451180,1734979853348,-2889.86,0.00018346,2,"2024-12-23T18:50:53.348",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451181,1734979853357,-1170.6,0.00018346,2,"2024-12-23T18:50:53.357",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451182,1734979853366,-1438.34,0.00018346,2,"2024-12-23T18:50:53.366",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451183,1734979853375,-812.67,0.00018346,2,"2024-12-23T18:50:53.375",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451184,1734979853384,-1580.02,0.00018346,2,"2024-12-23T18:50:53.384",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451185,1734979853394,-520.63,0.00018346,2,"2024-12-23T18:50:53.394",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451186,1734979853403,-2468.08,0.00018346,2,"2024-12-23T18:50:53.403",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451187,1734979853412,-791.87,0.00018346,2,"2024-12-23T18:50:53.412",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451188,1734979853421,-1409.68,0.00018346,2,"2024-12-23T18:50:53.421",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451189,1734979853430,-3906.05,0.00018346,2,"2024-12-23T18:50:53.430",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451190,1734979853439,-500.0,0.00018346,2,"2024-12-23T18:50:53.439",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451191,1734979853448,-19921.1,0.00018346,2,"2024-12-23T18:50:53.448",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451192,1734979853457,-1611.32,0.00018346,2,"2024-12-23T18:50:53.457",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451193,1734979853467,-1075.07,0.00018346,2,"2024-12-23T18:50:53.467",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451194,1734979853476,-500.0,0.00018346,2,"2024-12-23T18:50:53.476",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451195,1734979853489,-2935.22,0.00018346,2,"2024-12-23T18:50:53.489",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451196,1734979853499,-1565.69,0.00018346,2,"2024-12-23T18:50:53.499",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451197,1734979853510,-2622.28,0.00018346,2,"2024-12-23T18:50:53.510",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451198,1734979853519,-1081.32,0.00018346,2,"2024-12-23T18:50:53.519",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451199,1734979853534,-1955.83,0.00018346,2,"2024-12-23T18:50:53.534",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451200,1734979853543,-1441.88,0.00018346,2,"2024-12-23T18:50:53.543",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451201,1734979853553,-1750.93,0.00018346,2,"2024-12-23T18:50:53.553",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451202,1734979853562,-634.75,0.00018346,2,"2024-12-23T18:50:53.562",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451203,1734979853571,-3592.0,0.00018346,2,"2024-12-23T18:50:53.571",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451204,1734979853580,-1001.15,0.00018346,2,"2024-12-23T18:50:53.580",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451205,1734979853589,-500.0,0.00018346,2,"2024-12-23T18:50:53.589",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451206,1734979853598,-1569.58,0.00018346,2,"2024-12-23T18:50:53.598",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451207,1734979853607,-1049.39,0.00018346,2,"2024-12-23T18:50:53.607",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451208,1734979853616,-1218.79,0.00018346,2,"2024-12-23T18:50:53.616",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451209,1734979853625,-2571.7,0.00018346,2,"2024-12-23T18:50:53.625",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451210,1734979853633,-2298.48,0.00018346,2,"2024-12-23T18:50:53.633",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451211,1734979853642,-509.06,0.00018346,2,"2024-12-23T18:50:53.642",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451212,1734979853651,-2587.77,0.00018346,2,"2024-12-23T18:50:53.651",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451213,1734979853660,-2570.33,0.00018346,2,"2024-12-23T18:50:53.660",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451214,1734979853669,-3031.49,0.00018346,2,"2024-12-23T18:50:53.669",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451215,1734979853678,-1231.89,0.00018346,2,"2024-12-23T18:50:53.678",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451216,1734979853687,-1868.4,0.00018346,2,"2024-12-23T18:50:53.687",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451217,1734979853696,-1640.96,0.00018346,2,"2024-12-23T18:50:53.696",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451218,1734979853705,-500.0,0.00018346,2,"2024-12-23T18:50:53.705",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451219,1734979853714,-4544.17,0.00018346,2,"2024-12-23T18:50:53.714",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451220,1734979853723,-1859.53,0.00018346,2,"2024-12-23T18:50:53.723",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451221,1734979853732,-6633.3,0.00018346,2,"2024-12-23T18:50:53.732",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451222,1734979853744,-3103.99,0.00018346,2,"2024-12-23T18:50:53.744",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451223,1734979853753,-512.62,0.00018346,2,"2024-12-23T18:50:53.753",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451224,1734979853763,-1124.03,0.00018346,2,"2024-12-23T18:50:53.763",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451225,1734979853772,-3102.85,0.00018346,2,"2024-12-23T18:50:53.772",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451226,1734979853781,-2882.42,0.00018346,2,"2024-12-23T18:50:53.781",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451227,1734979853790,-500.0,0.00018346,2,"2024-12-23T18:50:53.790",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451228,1734979853799,-5478.14,0.00018346,2,"2024-12-23T18:50:53.799",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451229,1734979853808,-1467.6,0.00018346,2,"2024-12-23T18:50:53.808",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451230,1734979853818,-5742.8,0.00018346,2,"2024-12-23T18:50:53.818",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451231,1734979853827,-1076.83,0.00018346,2,"2024-12-23T18:50:53.827",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451232,1734979853837,-584.11,0.00018346,2,"2024-12-23T18:50:53.837",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451233,1734979853846,-752.84,0.00018346,2,"2024-12-23T18:50:53.846",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451234,1734979853856,-27072.74,0.00018346,2,"2024-12-23T18:50:53.856",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451235,1734979853868,-1711.56,0.00018346,2,"2024-12-23T18:50:53.868",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451236,1734979853879,-500.0,0.00018346,2,"2024-12-23T18:50:53.879",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451237,1734979853888,-3745.84,0.00018346,2,"2024-12-23T18:50:53.888",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451238,1734979853897,-1549.09,0.00018346,2,"2024-12-23T18:50:53.897",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451239,1734979853906,-1190.86,0.00018347,2,"2024-12-23T18:50:53.906",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451240,1734979853916,-500.0,0.00018347,2,"2024-12-23T18:50:53.916",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451241,1734979853925,-500.0,0.00018347,2,"2024-12-23T18:50:53.925",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451242,1734979853934,-1605.17,0.00018347,2,"2024-12-23T18:50:53.934",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451243,1734979853943,-607.88,0.00018347,2,"2024-12-23T18:50:53.943",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451244,1734979853953,-500.0,0.00018347,2,"2024-12-23T18:50:53.953",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451245,1734979853963,-500.0,0.00018347,2,"2024-12-23T18:50:53.963",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451246,1734979853973,-500.0,0.00018347,2,"2024-12-23T18:50:53.973",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451247,1734979853983,-1122.28,0.00018347,2,"2024-12-23T18:50:53.983",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451248,1734979853999,-746.16,0.00018347,2,"2024-12-23T18:50:53.999",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451249,1734979854008,-500.0,0.00018347,2,"2024-12-23T18:50:54.008",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451250,1734979854018,-339.46837476,0.00018347,2,"2024-12-23T18:50:54.018",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451251,1734979854027,-500.0,0.00018347,2,"2024-12-23T18:50:54.027",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451252,1734979854037,-500.0,0.00018347,2,"2024-12-23T18:50:54.037",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451253,1734979854046,-1060.16,0.00018347,2,"2024-12-23T18:50:54.046",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451254,1734979854056,-500.0,0.00018347,2,"2024-12-23T18:50:54.056",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451255,1734979854066,-501.55,0.00018347,2,"2024-12-23T18:50:54.066",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451256,1734979854075,-980.06,0.00018347,2,"2024-12-23T18:50:54.075",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451257,1734979854085,-885.03,0.00018347,2,"2024-12-23T18:50:54.085",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451258,1734979854094,-1076.04,0.00018347,2,"2024-12-23T18:50:54.094",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451259,1734979854104,-500.0,0.00018347,2,"2024-12-23T18:50:54.104",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451260,1734979854115,-594.31,0.00018347,2,"2024-12-23T18:50:54.115",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451261,1734979854125,-500.0,0.00018347,2,"2024-12-23T18:50:54.125",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451262,1734979854136,-1441.46,0.00018347,2,"2024-12-23T18:50:54.136",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451263,1734979854146,-770.36,0.00018347,2,"2024-12-23T18:50:54.146",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451264,1734979854156,-673.97,0.00018347,2,"2024-12-23T18:50:54.156",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451265,1734979854165,-1165.51,0.00018347,2,"2024-12-23T18:50:54.165",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451266,1734979854175,-500.0,0.00018347,2,"2024-12-23T18:50:54.175",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451267,1734979854184,-515.84,0.00018347,2,"2024-12-23T18:50:54.184",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451268,1734979854193,-525.08,0.00018347,2,"2024-12-23T18:50:54.193",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451269,1734979854203,-1383.86,0.00018347,2,"2024-12-23T18:50:54.203",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451270,1734979854214,-500.0,0.00018347,2,"2024-12-23T18:50:54.214",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451271,1734979854224,-500.0,0.00018347,2,"2024-12-23T18:50:54.224",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451272,1734979854238,-500.0,0.00018347,2,"2024-12-23T18:50:54.238",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451273,1734979854248,-500.0,0.00018347,2,"2024-12-23T18:50:54.248",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451274,1734979854259,-500.0,0.00018347,2,"2024-12-23T18:50:54.259",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451275,1734979854269,-500.0,0.00018347,2,"2024-12-23T18:50:54.269",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451276,1734979854278,-500.0,0.00018347,2,"2024-12-23T18:50:54.278",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451277,1734979854288,-500.0,0.00018347,2,"2024-12-23T18:50:54.288",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451278,1734979854298,-990.35,0.00018347,2,"2024-12-23T18:50:54.298",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451279,1734979854308,-611.78,0.00018347,2,"2024-12-23T18:50:54.308",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451280,1734979854318,-500.0,0.00018347,2,"2024-12-23T18:50:54.318",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451281,1734979854327,-500.0,0.00018347,2,"2024-12-23T18:50:54.327",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451282,1734979854336,-559.16,0.00018347,2,"2024-12-23T18:50:54.336",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451283,1734979854347,-500.0,0.00018347,2,"2024-12-23T18:50:54.347",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451284,1734979854356,-500.0,0.00018347,2,"2024-12-23T18:50:54.356",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451285,1734979854365,-500.0,0.00018347,2,"2024-12-23T18:50:54.365",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451286,1734979854374,-421.5017561,0.00018347,2,"2024-12-23T18:50:54.374",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451287,1734979854384,-500.0,0.00018347,2,"2024-12-23T18:50:54.384",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451288,1734979854393,-209.26437011,0.00018347,2,"2024-12-23T18:50:54.393",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451289,1734979854402,-529.41,0.00018347,2,"2024-12-23T18:50:54.402",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451290,1734979854412,-500.0,0.00018347,2,"2024-12-23T18:50:54.412",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451291,1734979854421,-1410.5,0.00018347,2,"2024-12-23T18:50:54.421",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451292,1734979854431,-698.35,0.00018347,2,"2024-12-23T18:50:54.431",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451293,1734979854440,-500.0,0.00018347,2,"2024-12-23T18:50:54.440",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451294,1734979854449,-500.0,0.00018347,2,"2024-12-23T18:50:54.449",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451295,1734979854459,-1043.85,0.00018347,2,"2024-12-23T18:50:54.459",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451296,1734979854468,-500.0,0.00018347,2,"2024-12-23T18:50:54.468",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451297,1734979854478,-646.37263361,0.00018347,2,"2024-12-23T18:50:54.478",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451298,1734979854491,-973.13,0.00018347,2,"2024-12-23T18:50:54.491",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451299,1734979854501,-886.27,0.00018347,2,"2024-12-23T18:50:54.501",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451300,1734979854510,-500.0,0.00018347,2,"2024-12-23T18:50:54.510",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451301,1734979854519,-508.99,0.00018348,2,"2024-12-23T18:50:54.519",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451302,1734979854528,-550.48,0.00018348,2,"2024-12-23T18:50:54.528",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451303,1734979854538,-500.0,0.00018348,2,"2024-12-23T18:50:54.538",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451304,1734979854547,-1002.51,0.00018348,2,"2024-12-23T18:50:54.547",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451305,1734979854557,-930.07,0.00018348,2,"2024-12-23T18:50:54.557",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451306,1734979854566,-1299.4,0.00018348,2,"2024-12-23T18:50:54.566",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451307,1734979854575,-500.0,0.00018348,2,"2024-12-23T18:50:54.575",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451308,1734979854587,-500.0,0.00018348,2,"2024-12-23T18:50:54.587",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451309,1734979854596,-500.0,0.00018348,2,"2024-12-23T18:50:54.596",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451310,1734979854607,-657.82,0.00018348,2,"2024-12-23T18:50:54.607",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451311,1734979854617,-656.85,0.00018348,2,"2024-12-23T18:50:54.617",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451312,1734979854626,-500.0,0.00018348,2,"2024-12-23T18:50:54.626",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451313,1734979854635,-500.0,0.00018348,2,"2024-12-23T18:50:54.635",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451314,1734979854644,-1034.59,0.00018348,2,"2024-12-23T18:50:54.644",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451315,1734979854653,-500.0,0.00018348,2,"2024-12-23T18:50:54.653",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451316,1734979854662,-1707.26,0.00018348,2,"2024-12-23T18:50:54.662",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451317,1734979854671,-500.0,0.00018348,2,"2024-12-23T18:50:54.671",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451318,1734979854681,-500.0,0.00018348,2,"2024-12-23T18:50:54.681",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451319,1734979854690,-1312.32,0.00018348,2,"2024-12-23T18:50:54.690",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451320,1734979854699,-500.0,0.00018348,2,"2024-12-23T18:50:54.699",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451321,1734979854708,-1337.01,0.00018348,2,"2024-12-23T18:50:54.708",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451322,1734979854717,-1326.17,0.00018348,2,"2024-12-23T18:50:54.717",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451323,1734979854726,-1126.36,0.00018348,2,"2024-12-23T18:50:54.726",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451324,1734979854738,-1097.76,0.00018348,2,"2024-12-23T18:50:54.738",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451325,1734979854748,-913.72,0.00018348,2,"2024-12-23T18:50:54.748",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451326,1734979854757,-991.63,0.00018348,2,"2024-12-23T18:50:54.757",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451327,1734979854766,-1194.41,0.00018348,2,"2024-12-23T18:50:54.766",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451328,1734979854775,-500.0,0.00018348,2,"2024-12-23T18:50:54.775",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451329,1734979854784,-500.0,0.00018348,2,"2024-12-23T18:50:54.784",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451330,1734979854793,-1849.53,0.00018348,2,"2024-12-23T18:50:54.793",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451331,1734979854803,-1116.49,0.00018348,2,"2024-12-23T18:50:54.803",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451332,1734979854812,-1269.46,0.00018348,2,"2024-12-23T18:50:54.812",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451333,1734979854821,-565.77,0.00018348,2,"2024-12-23T18:50:54.821",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451334,1734979854829,-1061.35,0.00018348,2,"2024-12-23T18:50:54.829",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451335,1734979854839,-1331.93,0.00018348,2,"2024-12-23T18:50:54.839",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451336,1734979854848,-941.61,0.00018348,2,"2024-12-23T18:50:54.848",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451337,1734979854857,-1688.43,0.00018348,2,"2024-12-23T18:50:54.857",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451338,1734979854866,-1384.34,0.00018348,2,"2024-12-23T18:50:54.866",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451339,1734979854874,-500.0,0.00018348,2,"2024-12-23T18:50:54.874",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451340,1734979854884,-2415.23,0.00018348,2,"2024-12-23T18:50:54.884",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451341,1734979854892,-500.0,0.00018348,2,"2024-12-23T18:50:54.892",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451342,1734979854902,-847.82,0.00018348,2,"2024-12-23T18:50:54.902",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451343,1734979854911,-500.0,0.00018348,2,"2024-12-23T18:50:54.911",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451344,1734979854920,-525.33,0.00018348,2,"2024-12-23T18:50:54.920",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451345,1734979854930,-500.0,0.00018348,2,"2024-12-23T18:50:54.930",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451346,1734979854940,-2584.43,0.00018348,2,"2024-12-23T18:50:54.940",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451347,1734979854949,-500.0,0.00018348,2,"2024-12-23T18:50:54.949",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451348,1734979854958,-954.37,0.00018348,2,"2024-12-23T18:50:54.958",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451349,1734979854968,-779.23,0.00018348,2,"2024-12-23T18:50:54.968",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451350,1734979854977,-500.0,0.00018348,2,"2024-12-23T18:50:54.977",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451351,1734979854987,-500.0,0.00018348,2,"2024-12-23T18:50:54.987",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451352,1734979854996,-1500.51,0.00018348,2,"2024-12-23T18:50:54.996",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451353,1734979855005,-601.33,0.00018348,2,"2024-12-23T18:50:55.005",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451354,1734979855015,-2726.31,0.00018348,2,"2024-12-23T18:50:55.015",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451355,1734979855024,-1150.67,0.00018348,2,"2024-12-23T18:50:55.024",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451356,1734979855034,-500.0,0.00018348,2,"2024-12-23T18:50:55.034",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451357,1734979855043,-1383.3,0.00018348,2,"2024-12-23T18:50:55.043",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451358,1734979855053,-500.0,0.00018348,2,"2024-12-23T18:50:55.053",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451359,1734979855062,-977.48,0.00018348,2,"2024-12-23T18:50:55.062",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451360,1734979855071,-805.42,0.00018348,2,"2024-12-23T18:50:55.071",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451361,1734979855080,-500.0,0.00018348,2,"2024-12-23T18:50:55.080",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451362,1734979855089,-1285.22,0.00018348,2,"2024-12-23T18:50:55.089",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451363,1734979855098,-1227.66,0.00018348,2,"2024-12-23T18:50:55.098",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451364,1734979855108,-500.0,0.00018348,2,"2024-12-23T18:50:55.108",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451365,1734979855118,-1021.62,0.00018348,2,"2024-12-23T18:50:55.118",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451366,1734979855127,-2319.09,0.00018348,2,"2024-12-23T18:50:55.127",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451367,1734979855138,-200.4,0.00018349,2,"2024-12-23T18:50:55.138",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451368,1734979855148,-5800.0,0.00018375,2,"2024-12-23T18:50:55.148",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451369,1734979855158,-5800.0,0.00018383,2,"2024-12-23T18:50:55.158",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451370,1734979855169,-5800.0,0.00018392,2,"2024-12-23T18:50:55.169",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451371,1734979855178,-5800.0,0.000184,2,"2024-12-23T18:50:55.178",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451372,1734979855187,-570.96,0.00018401,2,"2024-12-23T18:50:55.187",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451373,1734979855196,-1000.0,0.00018407,2,"2024-12-23T18:50:55.196",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451374,1734979855205,-190.94981357,0.00018411,2,"2024-12-23T18:50:55.205",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451375,1734979855214,-245.8638293,0.00018411,2,"2024-12-23T18:50:55.214",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451376,1734979855223,-255.46339384,0.00018411,2,"2024-12-23T18:50:55.223",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451377,1734979855231,-180.41130699,0.00018411,2,"2024-12-23T18:50:55.231",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451378,1734979855242,-800.0,0.00018411,2,"2024-12-23T18:50:55.242",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451379,1734979855251,-1056785.73872705,0.00018412,2,"2024-12-23T18:50:55.251",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451380,1734979855861,-583.0025,0.00018412,2,"2024-12-23T18:50:55.861",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451381,1734979855873,-510.8756158,0.00018412,2,"2024-12-23T18:50:55.873",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451382,1734979855885,-3400.00000001,0.00018412,2,"2024-12-23T18:50:55.885",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451383,1734979855897,-1350.31306839,0.00018412,2,"2024-12-23T18:50:55.897",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451384,1734979855916,-2450.0,0.00018412,2,"2024-12-23T18:50:55.916",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451385,1734979855927,-24758.15920745,0.00018412,2,"2024-12-23T18:50:55.927",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451386,1734979855938,-1143.83716578,0.00018412,2,"2024-12-23T18:50:55.938",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451387,1734979855950,-1675.425,0.00018412,2,"2024-12-23T18:50:55.950",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451388,1734979855961,-46537.78538098,0.00018412,2,"2024-12-23T18:50:55.961",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451389,1734979855972,-1929.6276839,0.00018412,2,"2024-12-23T18:50:55.972",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451390,1734979857249,-474.1866154,0.0001715,2,"2024-12-23T18:50:57.249",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451391,1734979857261,-4525.8133846,0.0001715,2,"2024-12-23T18:50:57.261",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451392,1734979857270,-1253.59,0.00017249,2,"2024-12-23T18:50:57.270",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451393,1734979857280,-755.19,0.00017251,2,"2024-12-23T18:50:57.280",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451394,1734979857289,-500.0,0.00017251,2,"2024-12-23T18:50:57.289",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451395,1734979857298,-500.0,0.00017251,2,"2024-12-23T18:50:57.298",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451396,1734979857307,-3463.11,0.00017522,2,"2024-12-23T18:50:57.307",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451397,1734979857317,-1253.59,0.00017523,2,"2024-12-23T18:50:57.317",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451398,1734979857326,-755.19,0.00017525,2,"2024-12-23T18:50:57.326",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451399,1734979857336,-3463.11,0.00017796,2,"2024-12-23T18:50:57.336",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451400,1734979857345,-1253.59,0.00017797,2,"2024-12-23T18:50:57.345",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451401,1734979857354,-755.19,0.00017799,2,"2024-12-23T18:50:57.354",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451402,1734979857363,-3463.11,0.0001807,2,"2024-12-23T18:50:57.363",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451403,1734979857372,-1253.59,0.00018071,2,"2024-12-23T18:50:57.372",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451404,1734979857382,-755.19,0.00018073,2,"2024-12-23T18:50:57.382",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451405,1734979857391,-266.99719474,0.00018313,2,"2024-12-23T18:50:57.391",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451406,1734979857404,-3463.11,0.00018344,2,"2024-12-23T18:50:57.404",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451407,1734979857413,-1253.59,0.00018345,2,"2024-12-23T18:50:57.413",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451408,1734979857423,-500.0,0.00018345,2,"2024-12-23T18:50:57.423",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451409,1734979857431,-755.19,0.00018347,2,"2024-12-23T18:50:57.431",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451410,1734979857440,-9223.89856983,0.00018412,3,"2024-12-23T18:50:57.440",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451411,1734979857450,-764958.00723385,0.00018412,3,"2024-12-23T18:50:57.450",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451412,1734979857459,-273526.41578216,0.00018412,2,"2024-12-23T18:50:57.459",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451413,1734979857470,-4865.79896752,0.00018412,2,"2024-12-23T18:50:57.470",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451414,1734979857481,-354.77469347,0.00018412,2,"2024-12-23T18:50:57.481",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451415,1734979857493,-2510.32778584,0.00018412,2,"2024-12-23T18:50:57.493",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451416,1734979857505,-5871.47178285,0.00018412,2,"2024-12-23T18:50:57.505",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451417,1734979857528,-477.77027232,0.00018345,2,"2024-12-23T18:50:57.528",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451418,1734979857582,-22.22972768,0.00018345,2,"2024-12-23T18:50:57.582",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451419,1734979857591,-10610.57785331,0.00018412,2,"2024-12-23T18:50:57.591",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451420,1734979857610,-26811.17512378,0.00018412,2,"2024-12-23T18:50:57.610",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451421,1734979857621,-2513.2158088,0.00018412,2,"2024-12-23T18:50:57.621",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451422,1734979857636,-6267.12719098,0.00018412,2,"2024-12-23T18:50:57.636",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451423,1734979857647,-6675.85681144,0.00018412,2,"2024-12-23T18:50:57.647",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451424,1734979857657,-1474.52627597,0.00018412,2,"2024-12-23T18:50:57.657",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451425,1734979857669,-6823.99999999,0.00018412,2,"2024-12-23T18:50:57.669",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451426,1734979857692,-14609.92353959,0.00018412,2,"2024-12-23T18:50:57.692",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451427,1734979857703,-17499.36911729,0.00018412,2,"2024-12-23T18:50:57.703",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451428,1734979857714,-500.0,0.00018412,2,"2024-12-23T18:50:57.714",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451429,1734979857725,-4000.0,0.00018412,2,"2024-12-23T18:50:57.725",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451430,1734979858657,-1681.35,0.00018412,2,"2024-12-23T18:50:58.657",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451431,1734979858671,-3770.00943897,0.00018412,2,"2024-12-23T18:50:58.671",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451432,1734979858688,-937.62337969,0.00018412,2,"2024-12-23T18:50:58.688",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451433,1734979858699,-1105.33987344,0.00018412,2,"2024-12-23T18:50:58.699",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451434,1734979858710,-3719.27464023,0.00018412,2,"2024-12-23T18:50:58.710",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451435,1734979858725,-436.15783722,0.00018412,2,"2024-12-23T18:50:58.725",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451436,1734979858736,-4654.65,0.00018412,2,"2024-12-23T18:50:58.736",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451437,1734979858749,-31573.24565499,0.00018412,2,"2024-12-23T18:50:58.749",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451438,1734979858760,-37149.22557567,0.00018412,2,"2024-12-23T18:50:58.760",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451439,1734979858771,-1766.70000018,0.00018412,2,"2024-12-23T18:50:58.771",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451440,1734979858785,-401.04327963,0.00018412,2,"2024-12-23T18:50:58.785",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451441,1734979859375,-2500.0,0.00017149,2,"2024-12-23T18:50:59.375",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451442,1734979859385,-864.05,0.00017249,2,"2024-12-23T18:50:59.385",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451443,1734979859394,-500.0,0.00017251,2,"2024-12-23T18:50:59.394",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451444,1734979859403,-378.48986637,0.00017251,2,"2024-12-23T18:50:59.403",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451445,1734979859413,-864.05,0.00017523,2,"2024-12-23T18:50:59.413",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451446,1734979859422,-864.05,0.00017797,2,"2024-12-23T18:50:59.422",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451447,1734979859431,-500.0,0.00018345,2,"2024-12-23T18:50:59.431",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451448,1734979859441,-500.0,0.00018345,2,"2024-12-23T18:50:59.441",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451449,1734979859450,-500.0,0.00018345,2,"2024-12-23T18:50:59.450",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451450,1734979859459,-500.0,0.00018345,2,"2024-12-23T18:50:59.459",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451451,1734979859469,-254.01013383,0.00018412,2,"2024-12-23T18:50:59.469",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451452,1734979859480,-555.58048751,0.00018412,2,"2024-12-23T18:50:59.480",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451453,1734979859491,-5378.23512668,0.00018412,2,"2024-12-23T18:50:59.491",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451454,1734979859507,-1411.08,0.00017522,2,"2024-12-23T18:50:59.507",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451455,1734979859516,-158.85516359,0.00018412,2,"2024-12-23T18:50:59.516",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451456,1734979859527,-255.80783742,0.00018412,2,"2024-12-23T18:50:59.527",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451457,1734979859539,-3712.5253904,0.00018412,2,"2024-12-23T18:50:59.539",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451458,1734979859550,-27923.12809127,0.00018412,2,"2024-12-23T18:50:59.550",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451459,1734979859561,-27475.000004,0.00018412,2,"2024-12-23T18:50:59.561",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451460,1734979859583,-864.05,0.00018071,2,"2024-12-23T18:50:59.583",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451461,1734979859593,-1120.71999992,0.00018412,2,"2024-12-23T18:50:59.593",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451462,1734979859604,-26938.54496786,0.00018412,2,"2024-12-23T18:50:59.604",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451463,1734979859616,-1320.05848825,0.00018412,2,"2024-12-23T18:50:59.616",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451464,1734979859627,-1214.9867466,0.00018412,2,"2024-12-23T18:50:59.627",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451465,1734979859638,-1715.0,0.00018412,2,"2024-12-23T18:50:59.638",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451466,1734979859649,-1950.0,0.00018412,2,"2024-12-23T18:50:59.649",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451467,1734979860080,-986.57,0.00017249,2,"2024-12-23T18:51:00.080",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451468,1734979860090,-986.57,0.00017523,2,"2024-12-23T18:51:00.090",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451469,1734979860100,-1411.08,0.00017796,2,"2024-12-23T18:51:00.100",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451470,1734979860109,-986.57,0.00017797,2,"2024-12-23T18:51:00.109",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451471,1734979860118,-1411.08,0.0001807,2,"2024-12-23T18:51:00.118",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451472,1734979860128,-986.57,0.00018071,2,"2024-12-23T18:51:00.128",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451473,1734979860139,-1411.08,0.00018344,2,"2024-12-23T18:51:00.139",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451474,1734979860207,-864.05,0.00018345,2,"2024-12-23T18:51:00.207",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451475,1734979860219,-334.44210411,0.00018345,2,"2024-12-23T18:51:00.219",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451476,1734979860229,-125700.29953401,0.00018412,2,"2024-12-23T18:51:00.229",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451477,1734979860242,-26906.84946557,0.00018412,2,"2024-12-23T18:51:00.242",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451478,1734979860256,-1543.53875252,0.00018412,2,"2024-12-23T18:51:00.256",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451479,1734979860268,-12657.33173397,0.00018412,2,"2024-12-23T18:51:00.268",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451480,1734979860280,-7391.51999648,0.00018412,2,"2024-12-23T18:51:00.280",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451481,1734979860291,-4366.0,0.00018412,2,"2024-12-23T18:51:00.291",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451482,1734979860302,-1027.17,0.00018412,2,"2024-12-23T18:51:00.302",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451483,1734979860313,-333.3875295,0.00018412,2,"2024-12-23T18:51:00.313",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451484,1734979860356,-986.57,0.00018345,2,"2024-12-23T18:51:00.356",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451485,1734979860365,-49013.54974001,0.00018412,2,"2024-12-23T18:51:00.365",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451486,1734979860377,-996.32490086,0.00018412,2,"2024-12-23T18:51:00.377",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451487,1734979860388,-4908.924,0.00018412,2,"2024-12-23T18:51:00.388",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451488,1734979860399,-611.2873909,0.00018412,2,"2024-12-23T18:51:00.399",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451489,1734979860410,-32125.09595127,0.00018412,2,"2024-12-23T18:51:00.410",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451490,1734979860421,-1656.24315,0.00018412,2,"2024-12-23T18:51:00.421",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451491,1734979860447,-1111.59069481,0.00018412,2,"2024-12-23T18:51:00.447",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451492,1734979860458,-18881.37983475,0.00018412,2,"2024-12-23T18:51:00.458",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451493,1734979860470,-326816.15564735,0.00018412,2,"2024-12-23T18:51:00.470",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451494,1734979860481,-11344.59220339,0.00018412,2,"2024-12-23T18:51:00.481",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451495,1734979860495,-5000.0,0.00018412,2,"2024-12-23T18:51:00.495",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451496,1734979860507,-35654.29162714,0.00018412,2,"2024-12-23T18:51:00.507",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451497,1734979860581,-42348.0110658,0.00018412,2,"2024-12-23T18:51:00.581",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451498,1734979860593,-58922.99999518,0.00018412,2,"2024-12-23T18:51:00.593",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451499,1734979860612,-651.686,0.00018412,2,"2024-12-23T18:51:00.612",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451500,1734979860623,-4071.61726121,0.00018412,2,"2024-12-23T18:51:00.623",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451501,1734979860634,-1065.83165509,0.00018412,2,"2024-12-23T18:51:00.634",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451517,1734980151186,4000.0,0.00026537,60,"2024-12-23T18:55:51.186",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451518,1734980633904,2198.41784053,0.00026663,60,"2024-12-23T19:03:53.904",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451519,1734980659952,3000.0,0.00026663,120,"2024-12-23T19:04:19.952",0.00026645,20.63,0.9600813714571601,1577505530.67596]
[346451521,1734980705094,162.11,0.00010137,2,"2024-12-23T19:05:05.094",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451558,1734981032405,-536.66,0.00014919,2,"2024-12-23T19:10:32.405",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451559,1734981032415,-250.0,0.00016121,2,"2024-12-23T19:10:32.415",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451560,1734981032426,-172.04,0.00016139,2,"2024-12-23T19:10:32.426",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451561,1734981032435,-794.65,0.00016282,2,"2024-12-23T19:10:32.435",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451562,1734981032444,-163.58,0.00016302,2,"2024-12-23T19:10:32.444",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451563,1734981032453,-1000.0,0.00016324,2,"2024-12-23T19:10:32.453",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451564,1734981032463,-500.0,0.00016384,2,"2024-12-23T19:10:32.463",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451565,1734981032472,-250.0,0.00016397,2,"2024-12-23T19:10:32.472",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451566,1734981032481,-250.0,0.00016531,2,"2024-12-23T19:10:32.481",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451567,1734981032491,-150.0,0.0001657,2,"2024-12-23T19:10:32.491",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451568,1734981032502,-150.0,0.0001657,2,"2024-12-23T19:10:32.502",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451569,1734981032511,-150.0,0.0001657,2,"2024-12-23T19:10:32.511",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451570,1734981032520,-170.43,0.00016658,30,"2024-12-23T19:10:32.520",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451571,1734981032529,-150.0,0.00016728,2,"2024-12-23T19:10:32.529",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451572,1734981032539,-615.0,0.0001674,2,"2024-12-23T19:10:32.539",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451573,1734981032548,-162.11,0.00016813,2,"2024-12-23T19:10:32.548",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451574,1734981032557,-226.29,0.00016889,2,"2024-12-23T19:10:32.557",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451575,1734981032567,-625.0,0.0001705,2,"2024-12-23T19:10:32.567",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451576,1734981032576,-615.10833277,0.00017147,2,"2024-12-23T19:10:32.576",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451577,1734981032585,-300.0,0.00017147,2,"2024-12-23T19:10:32.585",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451578,1734981032594,-6393.5233,0.00017148,2,"2024-12-23T19:10:32.594",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451579,1734981032603,-912.2085777,0.00017148,2,"2024-12-23T19:10:32.603",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451580,1734981032613,-3077.49922263,0.00017148,2,"2024-12-23T19:10:32.613",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451581,1734981032622,-625.0,0.00017149,2,"2024-12-23T19:10:32.622",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451582,1734981032631,-1446.1437,0.00017149,2,"2024-12-23T19:10:32.631",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451583,1734981032640,-3174.9609,0.00017149,2,"2024-12-23T19:10:32.640",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451584,1734981032649,-1000.0,0.00017149,2,"2024-12-23T19:10:32.649",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451585,1734981032659,-259.2456,0.00017149,2,"2024-12-23T19:10:32.659",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451586,1734981032668,-6149.963,0.00017149,2,"2024-12-23T19:10:32.668",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451587,1734981032678,-1282.8275,0.00017149,2,"2024-12-23T19:10:32.678",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451588,1734981032687,-5000.0,0.00017149,2,"2024-12-23T19:10:32.687",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451589,1734981032696,-1103.3869,0.0001715,2,"2024-12-23T19:10:32.696",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451590,1734981032706,-822.43099173,0.00017174,2,"2024-12-23T19:10:32.706",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451591,1734981032715,-435.89281425,0.00017174,2,"2024-12-23T19:10:32.715",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451592,1734981032724,-536.66,0.00017183,2,"2024-12-23T19:10:32.724",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451593,1734981032733,-270.48780477,0.00017246,2,"2024-12-23T19:10:32.733",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451594,1734981032742,-2649.30218457,0.00017247,2,"2024-12-23T19:10:32.742",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451595,1734981032767,-9990.78806453,0.00017247,2,"2024-12-23T19:10:32.767",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451596,1734981032785,-1943.98,0.00017247,2,"2024-12-23T19:10:32.785",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451597,1734981032827,-673.203376,0.00017247,2,"2024-12-23T19:10:32.827",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451598,1734981032839,-1148.3634749,0.00017247,2,"2024-12-23T19:10:32.839",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451599,1734981032849,-1838.72122758,0.00017247,2,"2024-12-23T19:10:32.849",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451600,1734981032880,-346.07877242,0.00017247,2,"2024-12-23T19:10:32.880",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451601,1734981032890,-1624.06,0.00017247,2,"2024-12-23T19:10:32.890",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451602,1734981032900,-644.14,0.00017247,2,"2024-12-23T19:10:32.900",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451603,1734981032909,-1305.92,0.00017247,2,"2024-12-23T19:10:32.909",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451605,1734981032919,-500.0,0.00017247,2,"2024-12-23T19:10:32.919",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451607,1734981032928,-2696.57,0.00017247,2,"2024-12-23T19:10:32.928",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451609,1734981032938,-978.78,0.00017247,2,"2024-12-23T19:10:32.938",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451612,1734981032947,-500.0,0.00017247,2,"2024-12-23T19:10:32.947",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451614,1734981032957,-4313.96,0.00017247,2,"2024-12-23T19:10:32.957",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451616,1734981032967,-12648.14,0.00017247,2,"2024-12-23T19:10:32.967",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451618,1734981032976,-2004.44,0.00017247,2,"2024-12-23T19:10:32.976",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451620,1734981032985,-3104.14,0.00017247,2,"2024-12-23T19:10:32.985",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451622,1734981032994,-2374.66,0.00017247,2,"2024-12-23T19:10:32.994",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451624,1734981033004,-4905.56,0.00017247,2,"2024-12-23T19:10:33.004",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451626,1734981033013,-4213.61,0.00017247,2,"2024-12-23T19:10:33.013",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451628,1734981033023,-2513.63,0.00017247,2,"2024-12-23T19:10:33.023",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451630,1734981033033,-2814.19,0.00017247,2,"2024-12-23T19:10:33.033",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451632,1734981033042,-4251.26,0.00017247,2,"2024-12-23T19:10:33.042",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451633,1734981033052,-2070.98,0.00017247,2,"2024-12-23T19:10:33.052",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451634,1734981033061,-656.0,0.00017247,2,"2024-12-23T19:10:33.061",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451635,1734981033071,-1668.53,0.00017247,2,"2024-12-23T19:10:33.071",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451636,1734981033081,-743.25,0.00017247,2,"2024-12-23T19:10:33.081",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451637,1734981033091,-14390.95,0.00017247,2,"2024-12-23T19:10:33.091",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451638,1734981033100,-500.0,0.00017247,2,"2024-12-23T19:10:33.100",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451639,1734981033110,-1835.96,0.00017247,2,"2024-12-23T19:10:33.110",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451640,1734981033123,-1808.74,0.00017247,2,"2024-12-23T19:10:33.123",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451641,1734981033133,-500.0,0.00017248,2,"2024-12-23T19:10:33.133",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451642,1734981033143,-500.0,0.00017248,2,"2024-12-23T19:10:33.143",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451643,1734981033153,-500.0,0.00017248,2,"2024-12-23T19:10:33.153",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451644,1734981033163,-500.0,0.00017248,2,"2024-12-23T19:10:33.163",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451645,1734981033173,-500.0,0.00017248,2,"2024-12-23T19:10:33.173",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451646,1734981033183,-847.11,0.00017248,2,"2024-12-23T19:10:33.183",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451647,1734981033194,-500.0,0.00017248,2,"2024-12-23T19:10:33.194",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451648,1734981033204,-500.0,0.00017248,2,"2024-12-23T19:10:33.204",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451649,1734981033214,-828.8,0.00017248,2,"2024-12-23T19:10:33.214",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451650,1734981033224,-631.22,0.00017248,2,"2024-12-23T19:10:33.224",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451651,1734981033234,-611.72,0.00017248,2,"2024-12-23T19:10:33.234",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451652,1734981033245,-500.0,0.00017248,2,"2024-12-23T19:10:33.245",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451653,1734981033254,-509.61640796,0.00017248,2,"2024-12-23T19:10:33.254",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451654,1734981033264,-500.0,0.00017248,2,"2024-12-23T19:10:33.264",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451655,1734981033274,-500.0,0.00017248,2,"2024-12-23T19:10:33.274",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451657,1734981033284,-1366.96,0.00017248,2,"2024-12-23T19:10:33.284",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451658,1734981033294,-500.0,0.00017248,2,"2024-12-23T19:10:33.294",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451659,1734981033304,-654.85,0.00017248,2,"2024-12-23T19:10:33.304",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451660,1734981033313,-500.0,0.00017248,2,"2024-12-23T19:10:33.313",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451661,1734981033323,-500.0,0.00017248,2,"2024-12-23T19:10:33.323",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451662,1734981033333,-929.38,0.00017248,2,"2024-12-23T19:10:33.333",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451663,1734981033343,-500.0,0.00017248,2,"2024-12-23T19:10:33.343",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451664,1734981033353,-500.0,0.00017248,2,"2024-12-23T19:10:33.353",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451665,1734981033363,-500.0,0.00017248,2,"2024-12-23T19:10:33.363",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451666,1734981033373,-500.0,0.00017248,2,"2024-12-23T19:10:33.373",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451667,1734981033383,-612.97,0.00017248,2,"2024-12-23T19:10:33.383",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451668,1734981033393,-500.0,0.00017248,2,"2024-12-23T19:10:33.393",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451669,1734981033402,-500.0,0.00017248,2,"2024-12-23T19:10:33.402",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451670,1734981033412,-500.0,0.00017248,2,"2024-12-23T19:10:33.412",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451671,1734981033422,-928.81,0.00017248,2,"2024-12-23T19:10:33.422",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451672,1734981033432,-500.0,0.00017248,2,"2024-12-23T19:10:33.432",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451673,1734981033442,-500.0,0.00017248,2,"2024-12-23T19:10:33.442",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451674,1734981033451,-500.0,0.00017248,2,"2024-12-23T19:10:33.451",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451675,1734981033461,-500.0,0.00017248,2,"2024-12-23T19:10:33.461",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451676,1734981033471,-500.0,0.00017248,2,"2024-12-23T19:10:33.471",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451677,1734981033480,-1616.48,0.00017248,2,"2024-12-23T19:10:33.480",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451678,1734981033491,-500.0,0.00017248,2,"2024-12-23T19:10:33.491",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451679,1734981033504,-500.0,0.00017248,2,"2024-12-23T19:10:33.504",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451680,1734981033514,-811.86,0.00017248,2,"2024-12-23T19:10:33.514",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451681,1734981033524,-1337.18,0.00017248,2,"2024-12-23T19:10:33.524",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451682,1734981033535,-500.0,0.00017248,2,"2024-12-23T19:10:33.535",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451683,1734981033661,-501.54,0.00017248,2,"2024-12-23T19:10:33.661",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451684,1734981033671,-1562.0,0.00017248,2,"2024-12-23T19:10:33.671",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451685,1734981033681,-728.26,0.00017248,2,"2024-12-23T19:10:33.681",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451686,1734981033691,-665.03,0.00017248,2,"2024-12-23T19:10:33.691",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451687,1734981033701,-500.0,0.00017248,2,"2024-12-23T19:10:33.701",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451688,1734981033710,-1009.12,0.00017248,2,"2024-12-23T19:10:33.710",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451689,1734981033720,-500.0,0.00017248,2,"2024-12-23T19:10:33.720",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451690,1734981033729,-504.7834953,0.00017248,2,"2024-12-23T19:10:33.729",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451691,1734981033739,-500.0,0.00017248,2,"2024-12-23T19:10:33.739",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451692,1734981033748,-500.0,0.00017248,2,"2024-12-23T19:10:33.748",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451693,1734981033757,-500.0,0.00017248,2,"2024-12-23T19:10:33.757",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451694,1734981033767,-834.01,0.00017248,2,"2024-12-23T19:10:33.767",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451695,1734981033776,-500.0,0.00017248,2,"2024-12-23T19:10:33.776",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451696,1734981033785,-289.67101649,0.00017248,2,"2024-12-23T19:10:33.785",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451697,1734981033795,-500.0,0.00017248,2,"2024-12-23T19:10:33.795",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451698,1734981033804,-500.0,0.00017248,2,"2024-12-23T19:10:33.804",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451699,1734981033814,-1653.16,0.00017248,2,"2024-12-23T19:10:33.814",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451700,1734981033823,-828.94,0.00017248,2,"2024-12-23T19:10:33.823",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451701,1734981033833,-500.0,0.00017248,2,"2024-12-23T19:10:33.833",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451702,1734981033842,-500.0,0.00017248,2,"2024-12-23T19:10:33.842",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451703,1734981033851,-500.0,0.00017248,2,"2024-12-23T19:10:33.851",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451704,1734981033861,-525.79,0.00017248,2,"2024-12-23T19:10:33.861",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451705,1734981033870,-500.0,0.00017248,2,"2024-12-23T19:10:33.870",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451706,1734981033880,-688.02,0.00017248,2,"2024-12-23T19:10:33.880",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451707,1734981033890,-500.0,0.00017248,2,"2024-12-23T19:10:33.890",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451708,1734981033899,-500.0,0.00017248,2,"2024-12-23T19:10:33.899",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451709,1734981033909,-500.0,0.00017248,2,"2024-12-23T19:10:33.909",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451710,1734981033918,-806.44,0.00017248,2,"2024-12-23T19:10:33.918",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451711,1734981033929,-835.73,0.00017248,2,"2024-12-23T19:10:33.929",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451712,1734981033938,-500.0,0.00017248,2,"2024-12-23T19:10:33.938",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451713,1734981033948,-500.0,0.00017248,2,"2024-12-23T19:10:33.948",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451714,1734981033957,-582.63,0.00017248,2,"2024-12-23T19:10:33.957",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451715,1734981033968,-500.0,0.00017248,2,"2024-12-23T19:10:33.968",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451716,1734981033977,-480.57419452,0.00017248,2,"2024-12-23T19:10:33.977",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451717,1734981033986,-664.4,0.00017248,2,"2024-12-23T19:10:33.986",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451718,1734981033996,-500.0,0.00017248,2,"2024-12-23T19:10:33.996",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451719,1734981034005,-500.0,0.00017248,2,"2024-12-23T19:10:34.005",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451720,1734981034015,-500.0,0.00017248,2,"2024-12-23T19:10:34.015",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451721,1734981034025,-749.43,0.00017248,2,"2024-12-23T19:10:34.025",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451722,1734981034034,-511.56415504,0.00017248,2,"2024-12-23T19:10:34.034",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451723,1734981034043,-500.0,0.00017248,2,"2024-12-23T19:10:34.043",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451724,1734981034052,-500.0,0.00017248,2,"2024-12-23T19:10:34.052",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451725,1734981034062,-500.0,0.00017248,2,"2024-12-23T19:10:34.062",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451726,1734981034071,-500.0,0.00017248,2,"2024-12-23T19:10:34.071",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451727,1734981034080,-1608.43,0.00017248,2,"2024-12-23T19:10:34.080",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451728,1734981034089,-500.0,0.00017248,2,"2024-12-23T19:10:34.089",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451729,1734981034099,-500.0,0.00017248,2,"2024-12-23T19:10:34.099",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451730,1734981034108,-500.0,0.00017248,2,"2024-12-23T19:10:34.108",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451731,1734981034118,-500.0,0.00017248,2,"2024-12-23T19:10:34.118",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451732,1734981034128,-500.0,0.00017248,2,"2024-12-23T19:10:34.128",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451733,1734981034138,-586.58,0.00017248,2,"2024-12-23T19:10:34.138",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451734,1734981034148,-500.0,0.00017248,2,"2024-12-23T19:10:34.148",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451735,1734981034158,-154.072404,0.00017248,2,"2024-12-23T19:10:34.158",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451736,1734981034168,-500.0,0.00017248,2,"2024-12-23T19:10:34.168",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451737,1734981034179,-500.0,0.00017248,2,"2024-12-23T19:10:34.179",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451738,1734981034189,-155.940263,0.00017248,2,"2024-12-23T19:10:34.189",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451739,1734981034199,-500.0,0.00017248,2,"2024-12-23T19:10:34.199",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451740,1734981034209,-1930.011086,0.00017248,2,"2024-12-23T19:10:34.209",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451741,1734981034219,-500.0,0.00017248,2,"2024-12-23T19:10:34.219",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451742,1734981034229,-500.0,0.00017248,2,"2024-12-23T19:10:34.229",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451743,1734981034240,-500.0,0.00017248,2,"2024-12-23T19:10:34.240",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451744,1734981034249,-2324.096964,0.00017248,2,"2024-12-23T19:10:34.249",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451745,1734981034259,-1083.39,0.00017248,2,"2024-12-23T19:10:34.259",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451746,1734981034270,-1330.14,0.00017248,2,"2024-12-23T19:10:34.270",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451747,1734981034280,-501.46357423,0.00017248,2,"2024-12-23T19:10:34.280",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451748,1734981034290,-807.56,0.00017248,2,"2024-12-23T19:10:34.290",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451749,1734981034301,-509.21122186,0.00017248,2,"2024-12-23T19:10:34.301",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451750,1734981034311,-189.80450358,0.00017248,2,"2024-12-23T19:10:34.311",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451751,1734981034321,-553.3,0.00017248,2,"2024-12-23T19:10:34.321",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451752,1734981034332,-500.0,0.00017248,2,"2024-12-23T19:10:34.332",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451753,1734981034341,-500.0,0.00017248,2,"2024-12-23T19:10:34.341",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451754,1734981034351,-552.52,0.00017248,2,"2024-12-23T19:10:34.351",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451755,1734981034361,-500.0,0.00017248,2,"2024-12-23T19:10:34.361",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451756,1734981034370,-500.0,0.00017248,2,"2024-12-23T19:10:34.370",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451757,1734981034380,-1197.09,0.00017248,2,"2024-12-23T19:10:34.380",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451758,1734981034389,-500.0,0.00017248,2,"2024-12-23T19:10:34.389",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451759,1734981034398,-500.0,0.00017248,2,"2024-12-23T19:10:34.398",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451760,1734981034408,-500.0,0.00017248,2,"2024-12-23T19:10:34.408",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451761,1734981034418,-263.62447774,0.00017248,2,"2024-12-23T19:10:34.418",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451762,1734981034428,-500.0,0.00017248,2,"2024-12-23T19:10:34.428",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451763,1734981034438,-500.0,0.00017248,2,"2024-12-23T19:10:34.438",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451764,1734981034447,-500.0,0.00017248,2,"2024-12-23T19:10:34.447",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451765,1734981034456,-1530.23,0.00017248,2,"2024-12-23T19:10:34.456",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451766,1734981034465,-500.0,0.00017248,2,"2024-12-23T19:10:34.465",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451767,1734981034475,-507.1,0.00017248,2,"2024-12-23T19:10:34.475",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451768,1734981034485,-500.0,0.00017248,2,"2024-12-23T19:10:34.485",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451769,1734981034498,-413.39165555,0.00017248,2,"2024-12-23T19:10:34.498",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451770,1734981034507,-500.0,0.00017248,2,"2024-12-23T19:10:34.507",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451771,1734981034517,-500.0,0.00017248,2,"2024-12-23T19:10:34.517",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451772,1734981034527,-500.0,0.00017248,2,"2024-12-23T19:10:34.527",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451773,1734981034538,-500.0,0.00017248,2,"2024-12-23T19:10:34.538",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451774,1734981034547,-500.0,0.00017248,2,"2024-12-23T19:10:34.547",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451775,1734981034557,-507.11,0.00017248,2,"2024-12-23T19:10:34.557",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451776,1734981034568,-500.0,0.00017248,2,"2024-12-23T19:10:34.568",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451777,1734981034577,-500.0,0.00017248,2,"2024-12-23T19:10:34.577",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451778,1734981034586,-200.0,0.00017248,2,"2024-12-23T19:10:34.586",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451779,1734981034596,-500.0,0.00017248,2,"2024-12-23T19:10:34.596",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451780,1734981034605,-1087.29,0.00017248,2,"2024-12-23T19:10:34.605",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451781,1734981034614,-722.36,0.00017248,2,"2024-12-23T19:10:34.614",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451782,1734981034624,-500.0,0.00017248,2,"2024-12-23T19:10:34.624",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451783,1734981034633,-500.0,0.00017248,2,"2024-12-23T19:10:34.633",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451784,1734981034642,-914.72,0.00017248,2,"2024-12-23T19:10:34.642",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451785,1734981034651,-500.0,0.00017248,2,"2024-12-23T19:10:34.651",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451786,1734981034660,-500.0,0.00017248,2,"2024-12-23T19:10:34.660",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451787,1734981034669,-500.0,0.00017248,2,"2024-12-23T19:10:34.669",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451788,1734981034679,-510.18,0.00017248,2,"2024-12-23T19:10:34.679",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451789,1734981034689,-718.79,0.00017248,2,"2024-12-23T19:10:34.689",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451790,1734981034698,-506.32380574,0.00017248,2,"2024-12-23T19:10:34.698",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451791,1734981034707,-500.0,0.00017248,2,"2024-12-23T19:10:34.707",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451792,1734981034717,-1430.43,0.00017248,2,"2024-12-23T19:10:34.717",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451793,1734981034726,-500.0,0.00017248,2,"2024-12-23T19:10:34.726",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451794,1734981034735,-500.0,0.00017248,2,"2024-12-23T19:10:34.735",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451795,1734981034744,-500.0,0.00017248,2,"2024-12-23T19:10:34.744",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451796,1734981034754,-948.05,0.00017248,2,"2024-12-23T19:10:34.754",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451797,1734981034763,-1069.68,0.00017248,2,"2024-12-23T19:10:34.763",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451798,1734981034772,-692.08,0.00017248,2,"2024-12-23T19:10:34.772",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451799,1734981034781,-500.0,0.00017248,2,"2024-12-23T19:10:34.781",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451800,1734981034790,-500.0,0.00017248,2,"2024-12-23T19:10:34.790",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451801,1734981034799,-500.0,0.00017248,2,"2024-12-23T19:10:34.799",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451802,1734981034808,-500.0,0.00017248,2,"2024-12-23T19:10:34.808",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451803,1734981034817,-500.0,0.00017248,2,"2024-12-23T19:10:34.817",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451804,1734981034826,-500.0,0.00017248,2,"2024-12-23T19:10:34.826",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451805,1734981034835,-500.0,0.00017248,2,"2024-12-23T19:10:34.835",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451806,1734981034845,-500.66,0.00017248,2,"2024-12-23T19:10:34.845",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451807,1734981034854,-500.0,0.00017248,2,"2024-12-23T19:10:34.854",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451808,1734981034863,-500.0,0.00017248,2,"2024-12-23T19:10:34.863",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451809,1734981034872,-500.0,0.00017248,2,"2024-12-23T19:10:34.872",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451810,1734981034881,-839.36,0.00017248,2,"2024-12-23T19:10:34.881",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451811,1734981034890,-500.0,0.00017248,2,"2024-12-23T19:10:34.890",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451812,1734981034899,-500.0,0.00017248,2,"2024-12-23T19:10:34.899",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451813,1734981034908,-500.0,0.00017248,2,"2024-12-23T19:10:34.908",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451814,1734981034918,-9569.44,0.00017248,2,"2024-12-23T19:10:34.918",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451815,1734981034928,-500.0,0.00017248,2,"2024-12-23T19:10:34.928",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451816,1734981034936,-1880.74,0.00017248,2,"2024-12-23T19:10:34.936",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451817,1734981034945,-500.0,0.00017248,2,"2024-12-23T19:10:34.945",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451818,1734981034954,-500.0,0.00017248,2,"2024-12-23T19:10:34.954",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451819,1734981034963,-639.07,0.00017248,2,"2024-12-23T19:10:34.963",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451820,1734981034972,-621.91,0.00017248,2,"2024-12-23T19:10:34.972",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451821,1734981034981,-500.0,0.00017248,2,"2024-12-23T19:10:34.981",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451822,1734981034991,-832.41,0.00017248,2,"2024-12-23T19:10:34.991",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451823,1734981035000,-533.62858797,0.00017248,2,"2024-12-23T19:10:35.000",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451824,1734981035009,-2236.29,0.00017248,2,"2024-12-23T19:10:35.009",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451825,1734981035018,-500.0,0.00017248,2,"2024-12-23T19:10:35.018",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451826,1734981035027,-629.49,0.00017248,2,"2024-12-23T19:10:35.027",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451827,1734981035036,-6384.52867204,0.00017248,2,"2024-12-23T19:10:35.036",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451828,1734981035053,-2137.83260465,0.00017248,2,"2024-12-23T19:10:35.053",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451829,1734981035106,-416.37872331,0.00017248,2,"2024-12-23T19:10:35.106",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451830,1734981035115,-124.96627669,0.00017248,2,"2024-12-23T19:10:35.115",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451846,1734981038355,-500.0,0.00017247,2,"2024-12-23T19:10:38.355",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451847,1734981038364,-752.24372331,0.00017248,2,"2024-12-23T19:10:38.364",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451848,1734981038374,-500.0,0.00017248,2,"2024-12-23T19:10:38.374",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451849,1734981038383,-2160.57,0.00017248,2,"2024-12-23T19:10:38.383",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451850,1734981038393,-635.02,0.00017248,2,"2024-12-23T19:10:38.393",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451851,1734981038402,-500.0,0.00017248,2,"2024-12-23T19:10:38.402",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451852,1734981038411,-582.37,0.00017248,2,"2024-12-23T19:10:38.411",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451853,1734981038421,-968.91,0.00017248,2,"2024-12-23T19:10:38.421",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451854,1734981038432,-669.06,0.00017248,2,"2024-12-23T19:10:38.432",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451855,1734981038441,-500.0,0.00017248,2,"2024-12-23T19:10:38.441",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451856,1734981038450,-500.0,0.00017248,2,"2024-12-23T19:10:38.450",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451857,1734981038459,-1100.19208604,0.00017248,2,"2024-12-23T19:10:38.459",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451858,1734981038471,-338.74999889,0.00017248,2,"2024-12-23T19:10:38.471",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451859,1734981038482,-394.999986,0.00017248,2,"2024-12-23T19:10:38.482",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451860,1734981038620,-469.14245184,0.00017248,2,"2024-12-23T19:10:38.620",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451862,1734981040995,-2923.18175498,0.00017248,2,"2024-12-23T19:10:40.995",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451866,1734981041050,-1340.152,0.00017248,2,"2024-12-23T19:10:41.050",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451867,1734981041061,-625.39172225,0.00017248,2,"2024-12-23T19:10:41.061",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451868,1734981041071,-678.34,0.00017248,2,"2024-12-23T19:10:41.071",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451870,1734981041080,-696.28487058,0.00017248,2,"2024-12-23T19:10:41.080",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451872,1734981041091,-495.00000005,0.00017248,2,"2024-12-23T19:10:41.091",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451873,1734981041123,-1152.80512937,0.00017248,2,"2024-12-23T19:10:41.123",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451874,1734981041133,-953.44,0.00017248,2,"2024-12-23T19:10:41.133",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451875,1734981041142,-813.74487063,0.00017248,2,"2024-12-23T19:10:41.142",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451876,1734981041169,-676.06512937,0.00017248,2,"2024-12-23T19:10:41.169",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451877,1734981041179,-500.0,0.00017248,2,"2024-12-23T19:10:41.179",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451878,1734981041189,-500.0,0.00017248,2,"2024-12-23T19:10:41.189",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451879,1734981041199,-719.57,0.00017248,2,"2024-12-23T19:10:41.199",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451880,1734981041208,-1730.49911457,0.00017248,2,"2024-12-23T19:10:41.208",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451881,1734981041219,-959.50542486,0.00017248,2,"2024-12-23T19:10:41.219",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451882,1734981041231,-362.90546057,0.00017248,2,"2024-12-23T19:10:41.231",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451883,1734981041240,-973.49520999,0.00017248,2,"2024-12-23T19:10:41.240",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451884,1734981041252,-731.78479001,0.00017248,2,"2024-12-23T19:10:41.252",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451885,1734981041261,-822.81,0.00017248,2,"2024-12-23T19:10:41.261",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451886,1734981041271,-500.0,0.00017248,2,"2024-12-23T19:10:41.271",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451887,1734981041280,-500.0,0.00017248,2,"2024-12-23T19:10:41.280",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451888,1734981041290,-1289.03,0.00017248,2,"2024-12-23T19:10:41.290",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451889,1734981041300,-500.0,0.00017248,2,"2024-12-23T19:10:41.300",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451890,1734981041310,-1715.58,0.00017248,2,"2024-12-23T19:10:41.310",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451891,1734981041320,-500.73626573,0.00017248,2,"2024-12-23T19:10:41.320",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451892,1734981041330,-1236.88,0.00017248,2,"2024-12-23T19:10:41.330",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451893,1734981041340,-1221.84,0.00017248,2,"2024-12-23T19:10:41.340",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451894,1734981041349,-366.69645598,0.00017248,2,"2024-12-23T19:10:41.349",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451895,1734981041359,-500.0,0.00017248,2,"2024-12-23T19:10:41.359",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451896,1734981041369,-3436.91,0.00017248,2,"2024-12-23T19:10:41.369",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451897,1734981041378,-777.4,0.00017248,2,"2024-12-23T19:10:41.378",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451898,1734981041388,-3505.48,0.00017248,2,"2024-12-23T19:10:41.388",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451899,1734981041397,-500.0,0.00017248,2,"2024-12-23T19:10:41.397",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451900,1734981041407,-500.0,0.00017248,2,"2024-12-23T19:10:41.407",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451901,1734981041416,-542.24,0.00017248,2,"2024-12-23T19:10:41.416",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451902,1734981041426,-500.0,0.00017248,2,"2024-12-23T19:10:41.426",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451903,1734981041436,-871.67,0.00017248,2,"2024-12-23T19:10:41.436",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451904,1734981041446,-500.0,0.00017248,2,"2024-12-23T19:10:41.446",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451905,1734981041456,-500.0,0.00017248,2,"2024-12-23T19:10:41.456",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451906,1734981041465,-750.57,0.00017248,2,"2024-12-23T19:10:41.465",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451907,1734981041475,-500.0,0.00017248,2,"2024-12-23T19:10:41.475",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451908,1734981041484,-500.0,0.00017248,2,"2024-12-23T19:10:41.484",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451909,1734981041496,-8711.95,0.00017248,2,"2024-12-23T19:10:41.496",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451910,1734981041506,-500.0,0.00017248,2,"2024-12-23T19:10:41.506",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451911,1734981041515,-3613.97,0.00017248,2,"2024-12-23T19:10:41.515",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451912,1734981041525,-500.0,0.00017248,2,"2024-12-23T19:10:41.525",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451913,1734981041535,-500.0,0.00017248,2,"2024-12-23T19:10:41.535",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451914,1734981041545,-500.0,0.00017248,2,"2024-12-23T19:10:41.545",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451915,1734981041555,-503.70191212,0.00017248,2,"2024-12-23T19:10:41.555",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451916,1734981041564,-2278.97,0.00017248,2,"2024-12-23T19:10:41.564",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451917,1734981041575,-500.0,0.00017248,2,"2024-12-23T19:10:41.575",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451918,1734981041584,-12823.81,0.00017248,2,"2024-12-23T19:10:41.584",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451919,1734981041593,-500.0,0.00017248,2,"2024-12-23T19:10:41.593",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451920,1734981041602,-575.4,0.00017248,2,"2024-12-23T19:10:41.602",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451921,1734981041611,-500.0,0.00017248,2,"2024-12-23T19:10:41.611",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451922,1734981041621,-500.0,0.00017248,2,"2024-12-23T19:10:41.621",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451923,1734981041630,-1826.1,0.00017248,2,"2024-12-23T19:10:41.630",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451924,1734981041639,-500.0,0.00017248,2,"2024-12-23T19:10:41.639",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451925,1734981041648,-619.92,0.00017248,2,"2024-12-23T19:10:41.648",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451926,1734981041658,-500.0,0.00017248,2,"2024-12-23T19:10:41.658",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451927,1734981041667,-500.0,0.00017248,2,"2024-12-23T19:10:41.667",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451928,1734981041675,-500.0,0.00017248,2,"2024-12-23T19:10:41.675",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451929,1734981041686,-603.58,0.00017248,2,"2024-12-23T19:10:41.686",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451930,1734981041695,-500.0,0.00017248,2,"2024-12-23T19:10:41.695",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451931,1734981041704,-500.0,0.00017248,2,"2024-12-23T19:10:41.704",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451932,1734981041713,-1174.78,0.00017248,2,"2024-12-23T19:10:41.713",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451933,1734981041722,-1638.38,0.00017248,2,"2024-12-23T19:10:41.722",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451934,1734981041731,-2768.9,0.00017248,2,"2024-12-23T19:10:41.731",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451935,1734981041740,-500.0,0.00017248,2,"2024-12-23T19:10:41.740",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451936,1734981041750,-508.33,0.00017248,2,"2024-12-23T19:10:41.750",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451937,1734981041759,-2759.49,0.00017248,2,"2024-12-23T19:10:41.759",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451938,1734981041768,-500.0,0.00017248,2,"2024-12-23T19:10:41.768",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451939,1734981041777,-500.0,0.00017248,2,"2024-12-23T19:10:41.777",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451940,1734981041787,-935.86,0.00017248,2,"2024-12-23T19:10:41.787",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451941,1734981041796,-500.0,0.00017248,2,"2024-12-23T19:10:41.796",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451942,1734981041805,-500.0,0.00017248,2,"2024-12-23T19:10:41.805",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451943,1734981041814,-500.0,0.00017248,2,"2024-12-23T19:10:41.814",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451944,1734981041824,-500.0,0.00017248,2,"2024-12-23T19:10:41.824",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451945,1734981041833,-500.0,0.00017248,2,"2024-12-23T19:10:41.833",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451946,1734981041843,-500.0,0.00017248,2,"2024-12-23T19:10:41.843",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451947,1734981041852,-500.0,0.00017248,2,"2024-12-23T19:10:41.852",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451948,1734981041861,-500.0,0.00017248,2,"2024-12-23T19:10:41.861",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451949,1734981041870,-2532.73,0.00017248,2,"2024-12-23T19:10:41.870",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451950,1734981041880,-500.0,0.00017248,2,"2024-12-23T19:10:41.880",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451951,1734981041890,-500.0,0.00017248,2,"2024-12-23T19:10:41.890",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451952,1734981041899,-1707.98,0.00017248,2,"2024-12-23T19:10:41.899",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451953,1734981041909,-894.36,0.00017248,2,"2024-12-23T19:10:41.909",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451954,1734981041919,-935.39,0.00017248,2,"2024-12-23T19:10:41.919",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451956,1734981041929,-563.1,0.00017248,2,"2024-12-23T19:10:41.929",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451957,1734981041938,-548.7,0.00017248,2,"2024-12-23T19:10:41.938",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451958,1734981041947,-1198.26,0.00017248,2,"2024-12-23T19:10:41.947",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451959,1734981041956,-500.0,0.00017248,2,"2024-12-23T19:10:41.956",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451960,1734981041965,-987.64,0.00017248,2,"2024-12-23T19:10:41.965",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451961,1734981041974,-590.17462165,0.00017248,2,"2024-12-23T19:10:41.974",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451962,1734981041983,-500.0,0.00017248,2,"2024-12-23T19:10:41.983",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451963,1734981041992,-4084.33,0.00017248,2,"2024-12-23T19:10:41.992",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451964,1734981042001,-500.0,0.00017248,2,"2024-12-23T19:10:42.001",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451965,1734981042011,-500.0,0.00017248,2,"2024-12-23T19:10:42.011",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451966,1734981042020,-500.0,0.00017248,2,"2024-12-23T19:10:42.020",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451967,1734981042030,-549.2,0.00017248,2,"2024-12-23T19:10:42.030",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451968,1734981042039,-2279.38,0.00017248,2,"2024-12-23T19:10:42.039",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451969,1734981042049,-500.0,0.00017248,2,"2024-12-23T19:10:42.049",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451970,1734981042058,-508.81027517,0.00017248,2,"2024-12-23T19:10:42.058",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451971,1734981042068,-500.0,0.00017248,2,"2024-12-23T19:10:42.068",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451972,1734981042077,-7526.13,0.00017248,2,"2024-12-23T19:10:42.077",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451973,1734981042086,-1716.14,0.00017248,2,"2024-12-23T19:10:42.086",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451974,1734981042095,-500.0,0.00017248,2,"2024-12-23T19:10:42.095",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451975,1734981042104,-500.0,0.00017248,2,"2024-12-23T19:10:42.104",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451976,1734981042113,-1170.63,0.00017248,2,"2024-12-23T19:10:42.113",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451978,1734981042123,-500.0,0.00017248,2,"2024-12-23T19:10:42.123",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451980,1734981042132,-500.0,0.00017248,2,"2024-12-23T19:10:42.132",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451982,1734981042141,-500.0,0.00017248,2,"2024-12-23T19:10:42.141",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451983,1734981042150,-848.41,0.00017248,2,"2024-12-23T19:10:42.150",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451984,1734981042160,-500.0,0.00017248,2,"2024-12-23T19:10:42.160",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451985,1734981042169,-724.44,0.00017248,2,"2024-12-23T19:10:42.169",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451986,1734981042179,-1818.98,0.00017248,2,"2024-12-23T19:10:42.179",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451987,1734981042188,-500.0,0.00017248,2,"2024-12-23T19:10:42.188",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451988,1734981042197,-536.89,0.00017248,2,"2024-12-23T19:10:42.197",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451989,1734981042206,-500.0,0.00017248,2,"2024-12-23T19:10:42.206",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451990,1734981042215,-855.22269352,0.00017248,2,"2024-12-23T19:10:42.215",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451991,1734981042224,-10241.12,0.00017248,2,"2024-12-23T19:10:42.224",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451992,1734981042233,-500.0,0.00017248,2,"2024-12-23T19:10:42.233",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451993,1734981042243,-2416.54,0.00017248,2,"2024-12-23T19:10:42.243",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451994,1734981042253,-1015.27,0.00017248,2,"2024-12-23T19:10:42.253",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451995,1734981042263,-477.25286906,0.00017248,2,"2024-12-23T19:10:42.263",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451996,1734981042272,-503.07538177,0.00017248,2,"2024-12-23T19:10:42.272",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451997,1734981042281,-500.0,0.00017248,2,"2024-12-23T19:10:42.281",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451998,1734981042290,-890.63,0.00017248,2,"2024-12-23T19:10:42.290",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346451999,1734981042300,-1169.28,0.00017248,2,"2024-12-23T19:10:42.300",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452000,1734981042310,-500.0,0.00017248,2,"2024-12-23T19:10:42.310",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452001,1734981042320,-1978.99,0.00017248,2,"2024-12-23T19:10:42.320",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452002,1734981042329,-500.0,0.00017248,2,"2024-12-23T19:10:42.329",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452003,1734981042339,-500.0,0.00017248,2,"2024-12-23T19:10:42.339",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452004,1734981042348,-652.45,0.00017248,2,"2024-12-23T19:10:42.348",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452005,1734981042357,-910.03,0.00017248,2,"2024-12-23T19:10:42.357",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452006,1734981042366,-500.0,0.00017248,2,"2024-12-23T19:10:42.366",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452007,1734981042375,-1007.08,0.00017248,2,"2024-12-23T19:10:42.375",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452008,1734981042385,-624.21,0.00017248,2,"2024-12-23T19:10:42.385",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452009,1734981042394,-500.0,0.00017248,2,"2024-12-23T19:10:42.394",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452010,1734981042403,-1302.19,0.00017248,2,"2024-12-23T19:10:42.403",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452011,1734981042412,-500.0,0.00017248,2,"2024-12-23T19:10:42.412",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452012,1734981042422,-500.0,0.00017248,2,"2024-12-23T19:10:42.422",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452013,1734981042433,-758.96,0.00017248,2,"2024-12-23T19:10:42.433",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452014,1734981042442,-500.0,0.00017248,2,"2024-12-23T19:10:42.442",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452015,1734981042452,-500.0,0.00017248,2,"2024-12-23T19:10:42.452",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452016,1734981042462,-2359.52,0.00017248,2,"2024-12-23T19:10:42.462",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452017,1734981042471,-1554.11,0.00017248,2,"2024-12-23T19:10:42.471",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452018,1734981042481,-813.6,0.00017248,2,"2024-12-23T19:10:42.481",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452019,1734981042493,-1794.27,0.00017248,2,"2024-12-23T19:10:42.493",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452020,1734981042507,-1983.87,0.00017248,2,"2024-12-23T19:10:42.507",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452021,1734981042517,-500.0,0.00017248,2,"2024-12-23T19:10:42.517",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452022,1734981042526,-500.0,0.00017248,2,"2024-12-23T19:10:42.526",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452023,1734981042536,-502.28238846,0.00017248,2,"2024-12-23T19:10:42.536",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452024,1734981042546,-500.0,0.00017248,2,"2024-12-23T19:10:42.546",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452025,1734981042555,-394.04542273,0.00017248,2,"2024-12-23T19:10:42.555",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452026,1734981042564,-1454.51,0.00017248,2,"2024-12-23T19:10:42.564",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452027,1734981042575,-500.0,0.00017248,2,"2024-12-23T19:10:42.575",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452028,1734981042584,-2349.37,0.00017248,2,"2024-12-23T19:10:42.584",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452029,1734981042594,-500.0,0.00017248,2,"2024-12-23T19:10:42.594",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452030,1734981042604,-502.09902832,0.00017248,2,"2024-12-23T19:10:42.604",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452031,1734981042613,-500.0,0.00017248,2,"2024-12-23T19:10:42.613",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452032,1734981042622,-500.0,0.00017248,2,"2024-12-23T19:10:42.622",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452033,1734981042631,-500.0,0.00017248,2,"2024-12-23T19:10:42.631",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452034,1734981042640,-701.88,0.00017248,2,"2024-12-23T19:10:42.640",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452035,1734981042650,-2108.55,0.00017248,2,"2024-12-23T19:10:42.650",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452036,1734981042659,-2234.72,0.00017248,2,"2024-12-23T19:10:42.659",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452037,1734981042669,-520.3,0.00017248,2,"2024-12-23T19:10:42.669",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452038,1734981043034,-500.0,0.00017248,2,"2024-12-23T19:10:43.034",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452039,1734981043044,-507.58774291,0.00017248,2,"2024-12-23T19:10:43.044",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452040,1734981043053,-500.0,0.00017248,2,"2024-12-23T19:10:43.053",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452041,1734981043062,-1289.52,0.00017248,2,"2024-12-23T19:10:43.062",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452042,1734981043071,-5376.87,0.00017248,2,"2024-12-23T19:10:43.071",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452043,1734981043080,-4463.13,0.00017248,2,"2024-12-23T19:10:43.080",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452044,1734981043089,-2584.18,0.00017248,2,"2024-12-23T19:10:43.089",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452045,1734981043098,-500.0,0.00017248,2,"2024-12-23T19:10:43.098",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452046,1734981043108,-500.0,0.00017248,2,"2024-12-23T19:10:43.108",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452047,1734981043117,-500.0,0.00017248,2,"2024-12-23T19:10:43.117",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452048,1734981043126,-571.12,0.00017248,2,"2024-12-23T19:10:43.126",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452049,1734981043136,-500.0,0.00017248,2,"2024-12-23T19:10:43.136",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452050,1734981043145,-500.91133664,0.00017248,2,"2024-12-23T19:10:43.145",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452051,1734981043154,-500.0,0.00017248,2,"2024-12-23T19:10:43.154",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452052,1734981043164,-201.17446881,0.00017248,2,"2024-12-23T19:10:43.164",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452053,1734981043173,-500.0,0.00017248,2,"2024-12-23T19:10:43.173",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452054,1734981043184,-717.37,0.00017248,2,"2024-12-23T19:10:43.184",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452055,1734981043194,-500.0,0.00017248,2,"2024-12-23T19:10:43.194",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452056,1734981043203,-338.11446037,0.00017248,2,"2024-12-23T19:10:43.203",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452057,1734981043212,-500.0,0.00017248,2,"2024-12-23T19:10:43.212",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452058,1734981043222,-500.0,0.00017248,2,"2024-12-23T19:10:43.222",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452059,1734981043231,-4682.94,0.00017248,2,"2024-12-23T19:10:43.231",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452060,1734981043240,-977.03,0.00017248,2,"2024-12-23T19:10:43.240",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452061,1734981043250,-584.02,0.00017248,2,"2024-12-23T19:10:43.250",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452062,1734981043259,-500.0,0.00017248,2,"2024-12-23T19:10:43.259",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452063,1734981043269,-876.51,0.00017248,2,"2024-12-23T19:10:43.269",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452065,1734981043278,-502.35116814,0.00017248,2,"2024-12-23T19:10:43.278",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452067,1734981043288,-2748.02,0.00017248,2,"2024-12-23T19:10:43.288",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452069,1734981043297,-500.0,0.00017248,2,"2024-12-23T19:10:43.297",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452070,1734981043306,-2577.53,0.00017248,2,"2024-12-23T19:10:43.306",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452071,1734981043315,-500.0,0.00017248,2,"2024-12-23T19:10:43.315",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452072,1734981043324,-500.0,0.00017248,2,"2024-12-23T19:10:43.324",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452073,1734981043333,-500.0,0.00017248,2,"2024-12-23T19:10:43.333",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452074,1734981043343,-2675.37,0.00017248,2,"2024-12-23T19:10:43.343",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452075,1734981043353,-500.0,0.00017248,2,"2024-12-23T19:10:43.353",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452076,1734981043362,-439.46343408,0.00017248,2,"2024-12-23T19:10:43.362",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452077,1734981043371,-500.0,0.00017249,2,"2024-12-23T19:10:43.371",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452078,1734981043381,-500.0,0.00017249,2,"2024-12-23T19:10:43.381",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452079,1734981043390,-500.0,0.00017249,2,"2024-12-23T19:10:43.390",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452080,1734981043399,-250.75930885,0.00017249,2,"2024-12-23T19:10:43.399",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452081,1734981043408,-500.0,0.00017249,2,"2024-12-23T19:10:43.408",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452082,1734981043417,-1506.45,0.00017249,2,"2024-12-23T19:10:43.417",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452083,1734981043427,-500.0,0.00017249,2,"2024-12-23T19:10:43.427",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452084,1734981043437,-850.1,0.00017249,2,"2024-12-23T19:10:43.437",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452085,1734981043446,-597.86,0.00017249,2,"2024-12-23T19:10:43.446",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452086,1734981043455,-1106.46,0.00017249,2,"2024-12-23T19:10:43.455",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452087,1734981043465,-787.5,0.00017249,2,"2024-12-23T19:10:43.465",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452088,1734981043474,-500.0,0.00017249,2,"2024-12-23T19:10:43.474",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452089,1734981043483,-691.61,0.00017249,2,"2024-12-23T19:10:43.483",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452090,1734981043494,-500.0,0.00017249,2,"2024-12-23T19:10:43.494",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452091,1734981043503,-500.0,0.00017249,2,"2024-12-23T19:10:43.503",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452092,1734981043512,-1203.17,0.00017249,2,"2024-12-23T19:10:43.512",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452093,1734981043521,-1349.63,0.00017249,2,"2024-12-23T19:10:43.521",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452094,1734981043530,-1155.86,0.00017249,2,"2024-12-23T19:10:43.530",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452095,1734981043541,-500.0,0.00017249,2,"2024-12-23T19:10:43.541",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452096,1734981043550,-1375.66,0.00017249,2,"2024-12-23T19:10:43.550",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452097,1734981043559,-731.38,0.00017249,2,"2024-12-23T19:10:43.559",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452098,1734981043569,-500.0,0.00017249,2,"2024-12-23T19:10:43.569",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452099,1734981043579,-500.0,0.00017249,2,"2024-12-23T19:10:43.579",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452100,1734981043588,-1983.9,0.00017249,2,"2024-12-23T19:10:43.588",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452101,1734981043597,-1217.07,0.00017249,2,"2024-12-23T19:10:43.597",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452102,1734981043606,-1967.5,0.00017249,2,"2024-12-23T19:10:43.606",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452103,1734981043615,-1476.28,0.00017249,2,"2024-12-23T19:10:43.615",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452104,1734981043624,-1201.61,0.00017249,2,"2024-12-23T19:10:43.624",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452105,1734981043633,-2146.47,0.00017249,2,"2024-12-23T19:10:43.633",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452106,1734981043642,-500.0,0.00017249,2,"2024-12-23T19:10:43.642",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452107,1734981043651,-940.13,0.00017249,2,"2024-12-23T19:10:43.651",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452108,1734981043660,-1169.44,0.00017249,2,"2024-12-23T19:10:43.660",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452109,1734981043669,-500.0,0.00017249,2,"2024-12-23T19:10:43.669",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452110,1734981043678,-500.0,0.00017249,2,"2024-12-23T19:10:43.678",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452111,1734981043689,-1817.35,0.00017249,2,"2024-12-23T19:10:43.689",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452112,1734981043699,-1426.33,0.00017249,2,"2024-12-23T19:10:43.699",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452113,1734981043709,-2046.2,0.00017249,2,"2024-12-23T19:10:43.709",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452114,1734981043718,-1606.08,0.00017249,2,"2024-12-23T19:10:43.718",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452115,1734981043728,-2815.28,0.00017249,2,"2024-12-23T19:10:43.728",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452116,1734981043737,-969.88,0.00017249,2,"2024-12-23T19:10:43.737",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452117,1734981043747,-1372.59,0.00017249,2,"2024-12-23T19:10:43.747",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452118,1734981043756,-500.0,0.00017249,2,"2024-12-23T19:10:43.756",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452119,1734981043765,-1061.95,0.00017249,2,"2024-12-23T19:10:43.765",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452120,1734981043775,-500.0,0.00017249,2,"2024-12-23T19:10:43.775",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452121,1734981043784,-610.46,0.00017249,2,"2024-12-23T19:10:43.784",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452122,1734981043794,-500.0,0.00017249,2,"2024-12-23T19:10:43.794",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452123,1734981043803,-1380.94,0.00017249,2,"2024-12-23T19:10:43.803",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452124,1734981043812,-1014.01,0.00017249,2,"2024-12-23T19:10:43.812",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452125,1734981043822,-1117.83,0.00017249,2,"2024-12-23T19:10:43.822",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452126,1734981043831,-898.72,0.00017249,2,"2024-12-23T19:10:43.831",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452127,1734981043840,-1912.79,0.00017249,2,"2024-12-23T19:10:43.840",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452128,1734981043849,-500.0,0.00017249,2,"2024-12-23T19:10:43.849",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452129,1734981043858,-500.0,0.00017249,2,"2024-12-23T19:10:43.858",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452130,1734981043868,-500.0,0.00017249,2,"2024-12-23T19:10:43.868",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452131,1734981043877,-1156.17,0.00017249,2,"2024-12-23T19:10:43.877",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452132,1734981043886,-1225.13,0.00017249,2,"2024-12-23T19:10:43.886",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452133,1734981043896,-1399.76,0.00017249,2,"2024-12-23T19:10:43.896",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452134,1734981043906,-1377.05,0.00017249,2,"2024-12-23T19:10:43.906",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452135,1734981043916,-860.2,0.00017249,2,"2024-12-23T19:10:43.916",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452136,1734981043925,-891.7,0.00017249,2,"2024-12-23T19:10:43.925",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452137,1734981043936,-500.0,0.00017249,2,"2024-12-23T19:10:43.936",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452138,1734981043945,-500.0,0.00017249,2,"2024-12-23T19:10:43.945",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452139,1734981043954,-1075.64,0.00017249,2,"2024-12-23T19:10:43.954",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452140,1734981043964,-500.0,0.00017249,2,"2024-12-23T19:10:43.964",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452141,1734981043974,-915.07,0.00017249,2,"2024-12-23T19:10:43.974",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452142,1734981043983,-1194.73,0.00017249,2,"2024-12-23T19:10:43.983",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452143,1734981043992,-558.16,0.00017249,2,"2024-12-23T19:10:43.992",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452144,1734981044001,-1063.4569058,0.00017249,2,"2024-12-23T19:10:44.001",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452145,1734981044034,-2121.95,0.00017248,2,"2024-12-23T19:10:44.034",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452146,1734981044043,-358.3230942,0.00017249,2,"2024-12-23T19:10:44.043",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452147,1734981044052,-1823.72,0.00017249,2,"2024-12-23T19:10:44.052",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452148,1734981044061,-1914.38,0.00017249,2,"2024-12-23T19:10:44.061",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452149,1734981044070,-874.71,0.00017249,2,"2024-12-23T19:10:44.070",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452150,1734981044080,-1301.37,0.00017249,2,"2024-12-23T19:10:44.080",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452151,1734981044089,-500.0,0.00017249,2,"2024-12-23T19:10:44.089",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452153,1734981044099,-500.0,0.00017249,2,"2024-12-23T19:10:44.099",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452155,1734981044108,-957.81,0.00017249,2,"2024-12-23T19:10:44.108",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452157,1734981044118,-832.58,0.00017249,2,"2024-12-23T19:10:44.118",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452159,1734981044127,-1397.75,0.00017249,2,"2024-12-23T19:10:44.127",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452164,1734981044137,-1070.21,0.00017249,2,"2024-12-23T19:10:44.137",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452167,1734981044146,-1047.0,0.00017249,2,"2024-12-23T19:10:44.146",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452171,1734981044156,-1209.94,0.00017249,2,"2024-12-23T19:10:44.156",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452174,1734981044165,-500.0,0.00017249,2,"2024-12-23T19:10:44.165",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452176,1734981044174,-961.46,0.00017249,2,"2024-12-23T19:10:44.174",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452180,1734981044186,-1115.75,0.00017249,2,"2024-12-23T19:10:44.186",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452182,1734981044196,-958.31,0.00017249,2,"2024-12-23T19:10:44.196",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452184,1734981044206,-1054.44,0.00017249,2,"2024-12-23T19:10:44.206",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452187,1734981044216,-1213.41,0.00017249,2,"2024-12-23T19:10:44.216",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452191,1734981044228,-1857.37,0.00017249,2,"2024-12-23T19:10:44.228",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452194,1734981044239,-758.65,0.00017249,2,"2024-12-23T19:10:44.239",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452196,1734981044250,-1457.29,0.00017249,2,"2024-12-23T19:10:44.250",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452198,1734981044260,-500.0,0.00017249,2,"2024-12-23T19:10:44.260",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452200,1734981044270,-632.0,0.00017249,2,"2024-12-23T19:10:44.270",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452202,1734981044282,-500.0,0.00017249,2,"2024-12-23T19:10:44.282",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452204,1734981044292,-2100.76,0.00017249,2,"2024-12-23T19:10:44.292",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452206,1734981044302,-796.71,0.00017249,2,"2024-12-23T19:10:44.302",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452207,1734981044312,-1201.18,0.00017249,2,"2024-12-23T19:10:44.312",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452209,1734981044321,-770.55,0.00017249,2,"2024-12-23T19:10:44.321",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452211,1734981044332,-1834.68,0.00017249,2,"2024-12-23T19:10:44.332",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452213,1734981044341,-768.93,0.00017249,2,"2024-12-23T19:10:44.341",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452215,1734981044352,-2236.47,0.00017249,2,"2024-12-23T19:10:44.352",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452217,1734981044361,-500.0,0.00017249,2,"2024-12-23T19:10:44.361",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452219,1734981044371,-841.86,0.00017249,2,"2024-12-23T19:10:44.371",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452221,1734981044380,-3882.70525316,0.00017249,2,"2024-12-23T19:10:44.380",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452223,1734981044392,-993.20031205,0.00017249,2,"2024-12-23T19:10:44.392",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452229,1734981044457,-500.0,0.00017248,2,"2024-12-23T19:10:44.457",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452230,1734981044466,-1839.15579572,0.00017249,2,"2024-12-23T19:10:44.466",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452231,1734981044478,-321.00448597,0.00017249,2,"2024-12-23T19:10:44.478",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452232,1734981044490,-556.43340503,0.00017249,2,"2024-12-23T19:10:44.490",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452233,1734981044504,-99.75074807,0.00017249,2,"2024-12-23T19:10:44.504",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452234,1734981044513,-243.99977421,0.00017249,2,"2024-12-23T19:10:44.513",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452235,1734981044597,-1243.42389624,0.00017249,2,"2024-12-23T19:10:44.597",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452236,1734981044609,-552.47632955,0.00017249,2,"2024-12-23T19:10:44.609",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452237,1734981044618,-500.0,0.00017249,2,"2024-12-23T19:10:44.618",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452238,1734981044627,-500.0,0.00017249,2,"2024-12-23T19:10:44.627",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452239,1734981044637,-313.57367045,0.00017249,2,"2024-12-23T19:10:44.637",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452243,1734981044854,-514.86,0.00014729,2,"2024-12-23T19:10:44.854",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452244,1734981044864,-514.86,0.00016993,2,"2024-12-23T19:10:44.864",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452245,1734981044873,-334.11747749,0.00017248,2,"2024-12-23T19:10:44.873",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452246,1734981044884,-165.88252251,0.00017248,2,"2024-12-23T19:10:44.884",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452247,1734981044894,-1021.96801109,0.00017249,2,"2024-12-23T19:10:44.894",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452248,1734981044905,-1233.62831846,0.00017249,2,"2024-12-23T19:10:44.905",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452249,1734981044914,-1178.5,0.00017249,2,"2024-12-23T19:10:44.914",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452250,1734981044924,-2220.83,0.00017249,2,"2024-12-23T19:10:44.924",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452251,1734981044934,-1158.05,0.00017249,2,"2024-12-23T19:10:44.934",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452252,1734981044943,-500.0,0.00017249,2,"2024-12-23T19:10:44.943",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452253,1734981044952,-4410.42,0.00017249,2,"2024-12-23T19:10:44.952",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452254,1734981044962,-1317.3,0.00017249,2,"2024-12-23T19:10:44.962",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452255,1734981044971,-500.0,0.00017249,2,"2024-12-23T19:10:44.971",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452256,1734981044980,-1235.66,0.00017249,2,"2024-12-23T19:10:44.980",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452257,1734981044989,-6504.13,0.00017249,2,"2024-12-23T19:10:44.989",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452258,1734981044999,-500.0,0.00017249,2,"2024-12-23T19:10:44.999",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452259,1734981045008,-885.78,0.00017249,2,"2024-12-23T19:10:45.008",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452260,1734981045018,-1330.23,0.00017249,2,"2024-12-23T19:10:45.018",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452261,1734981045028,-500.0,0.00017249,2,"2024-12-23T19:10:45.028",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452262,1734981045037,-950.34,0.00017249,2,"2024-12-23T19:10:45.037",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452263,1734981045046,-3305.34,0.00017249,2,"2024-12-23T19:10:45.046",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452264,1734981045056,-500.0,0.00017249,2,"2024-12-23T19:10:45.056",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452265,1734981045065,-1165.37,0.00017249,2,"2024-12-23T19:10:45.065",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452266,1734981045074,-777.63,0.00017249,2,"2024-12-23T19:10:45.074",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452267,1734981045084,-523.34,0.00017249,2,"2024-12-23T19:10:45.084",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452268,1734981045093,-2348.84,0.00017249,2,"2024-12-23T19:10:45.093",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452269,1734981045103,-5270.03,0.00017249,2,"2024-12-23T19:10:45.103",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452270,1734981045113,-500.0,0.00017249,2,"2024-12-23T19:10:45.113",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452271,1734981045122,-829.61,0.00017249,2,"2024-12-23T19:10:45.122",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452272,1734981045132,-942.7,0.00017249,2,"2024-12-23T19:10:45.132",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452273,1734981045142,-5928.21,0.00017249,2,"2024-12-23T19:10:45.142",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452274,1734981045151,-1373.1,0.00017249,2,"2024-12-23T19:10:45.151",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452275,1734981045161,-3262.06168154,0.00017249,2,"2024-12-23T19:10:45.161",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452276,1734981045173,-2322.44831846,0.00017249,2,"2024-12-23T19:10:45.173",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452277,1734981045184,-1903.2,0.00017249,2,"2024-12-23T19:10:45.184",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452278,1734981045193,-854.94426076,0.00017249,2,"2024-12-23T19:10:45.193",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452279,1734981045205,-244.06573924,0.00017249,2,"2024-12-23T19:10:45.205",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452280,1734981045214,-1513.0,0.00017249,2,"2024-12-23T19:10:45.214",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452281,1734981045224,-518.89947166,0.00017249,2,"2024-12-23T19:10:45.224",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452282,1734981045234,-84.7688791,0.00017249,2,"2024-12-23T19:10:45.234",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452283,1734981045245,-517.7691157,0.00017249,2,"2024-12-23T19:10:45.245",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452284,1734981045900,-500.0,0.00017247,2,"2024-12-23T19:10:45.900",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452285,1734981045910,-1270.34,0.00017248,2,"2024-12-23T19:10:45.910",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452286,1734981045919,-500.0,0.00017248,2,"2024-12-23T19:10:45.919",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452287,1734981045928,-953.4020052,0.00017249,2,"2024-12-23T19:10:45.928",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452288,1734981045939,-1224.8134468,0.00017249,2,"2024-12-23T19:10:45.939",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452289,1734981045958,-310.1865532,0.00017249,2,"2024-12-23T19:10:45.958",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452290,1734981045967,-50.0159568,0.00017249,2,"2024-12-23T19:10:45.967",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452291,1734981045985,-449.9840432,0.00017249,2,"2024-12-23T19:10:45.985",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452292,1734981045994,-4404.8659568,0.00017249,2,"2024-12-23T19:10:45.994",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452293,1734981046005,-1709.4340432,0.00017249,2,"2024-12-23T19:10:46.005",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452294,1734981046015,-1640.75,0.00017249,2,"2024-12-23T19:10:46.015",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452295,1734981046024,-2304.66,0.00017249,2,"2024-12-23T19:10:46.024",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452296,1734981046033,-1020.4,0.00017249,2,"2024-12-23T19:10:46.033",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452297,1734981046042,-782.81,0.00017249,2,"2024-12-23T19:10:46.042",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452298,1734981046054,-740.9,0.00017249,2,"2024-12-23T19:10:46.054",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452299,1734981046067,-1105.2,0.00017249,2,"2024-12-23T19:10:46.067",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452300,1734981046081,-1420.31,0.00017249,2,"2024-12-23T19:10:46.081",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452301,1734981046094,-995.43,0.00017249,2,"2024-12-23T19:10:46.094",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452302,1734981046104,-500.0,0.00017249,2,"2024-12-23T19:10:46.104",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452303,1734981046115,-1179.2,0.00017249,2,"2024-12-23T19:10:46.115",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452304,1734981046128,-2251.18,0.00017249,2,"2024-12-23T19:10:46.128",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452305,1734981046140,-1417.48,0.00017249,2,"2024-12-23T19:10:46.140",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452306,1734981046153,-1312.58,0.00017249,2,"2024-12-23T19:10:46.153",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452307,1734981046165,-1397.33,0.00017249,2,"2024-12-23T19:10:46.165",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452308,1734981046177,-2119.92,0.00017249,2,"2024-12-23T19:10:46.177",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452310,1734981046192,-932.1,0.00017249,2,"2024-12-23T19:10:46.192",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452311,1734981046204,-1326.54,0.00017249,2,"2024-12-23T19:10:46.204",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452313,1734981046216,-671.19,0.00017249,2,"2024-12-23T19:10:46.216",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452314,1734981046227,-2393.22,0.00017249,2,"2024-12-23T19:10:46.227",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452315,1734981046237,-685.72,0.00017249,2,"2024-12-23T19:10:46.237",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452316,1734981046250,-2809.13,0.00017249,2,"2024-12-23T19:10:46.250",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452317,1734981046263,-741.46,0.00017249,2,"2024-12-23T19:10:46.263",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452318,1734981046276,-1371.86,0.00017249,2,"2024-12-23T19:10:46.276",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452319,1734981046288,-715.17,0.00017249,2,"2024-12-23T19:10:46.288",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452320,1734981046301,-1685.52,0.00017249,2,"2024-12-23T19:10:46.301",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452321,1734981046314,-791.23,0.00017249,2,"2024-12-23T19:10:46.314",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452322,1734981046326,-2081.88,0.00017249,2,"2024-12-23T19:10:46.326",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452323,1734981046339,-2788.9,0.00017249,2,"2024-12-23T19:10:46.339",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452324,1734981046351,-2014.16,0.00017249,2,"2024-12-23T19:10:46.351",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452325,1734981046365,-743.39,0.00017249,2,"2024-12-23T19:10:46.365",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452326,1734981046376,-1921.49,0.00017249,2,"2024-12-23T19:10:46.376",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452327,1734981046388,-500.0,0.0001725,2,"2024-12-23T19:10:46.388",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452328,1734981046401,-794.73,0.0001725,2,"2024-12-23T19:10:46.401",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452330,1734981046412,-1011.61,0.0001725,2,"2024-12-23T19:10:46.412",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452332,1734981046424,-500.0,0.0001725,2,"2024-12-23T19:10:46.424",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452334,1734981046436,-924.54,0.0001725,2,"2024-12-23T19:10:46.436",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452337,1734981046449,-500.0,0.00017251,2,"2024-12-23T19:10:46.449",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452338,1734981046461,-500.0,0.00017251,2,"2024-12-23T19:10:46.461",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452339,1734981046472,-500.0,0.00017251,2,"2024-12-23T19:10:46.472",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452340,1734981046483,-500.0,0.00017251,2,"2024-12-23T19:10:46.483",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452341,1734981046496,-500.0,0.00017251,2,"2024-12-23T19:10:46.496",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452342,1734981046508,-500.0,0.00017251,2,"2024-12-23T19:10:46.508",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452343,1734981046519,-1035.69,0.00017251,2,"2024-12-23T19:10:46.519",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452344,1734981046530,-500.0,0.00017251,2,"2024-12-23T19:10:46.530",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452345,1734981046546,-500.0,0.00017251,2,"2024-12-23T19:10:46.546",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452346,1734981046558,-1123.47,0.00017251,2,"2024-12-23T19:10:46.558",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452347,1734981046568,-1209.96,0.00017251,2,"2024-12-23T19:10:46.568",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452348,1734981046579,-481.35813675,0.00017251,2,"2024-12-23T19:10:46.579",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452349,1734981046590,-500.0,0.00017251,2,"2024-12-23T19:10:46.590",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452350,1734981046600,-511.66,0.00017251,2,"2024-12-23T19:10:46.600",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452351,1734981046612,-520.77,0.00017251,2,"2024-12-23T19:10:46.612",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452352,1734981046624,-500.0,0.00017251,2,"2024-12-23T19:10:46.624",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452353,1734981046634,-902.38,0.00017251,2,"2024-12-23T19:10:46.634",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452354,1734981046644,-500.0,0.00017251,2,"2024-12-23T19:10:46.644",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452355,1734981046654,-1429.86980663,0.00017251,2,"2024-12-23T19:10:46.654",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452356,1734981046729,-500.0,0.00017247,2,"2024-12-23T19:10:46.729",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452357,1734981046739,-46.59019337,0.00017251,2,"2024-12-23T19:10:46.739",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452358,1734981046751,-728.00495703,0.00017251,2,"2024-12-23T19:10:46.751",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452359,1734981046764,-253.94504297,0.00017251,2,"2024-12-23T19:10:46.764",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452360,1734981046775,-500.0,0.00017251,2,"2024-12-23T19:10:46.775",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452361,1734981046786,-500.0,0.00017251,2,"2024-12-23T19:10:46.786",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452362,1734981046796,-500.0,0.00017251,2,"2024-12-23T19:10:46.796",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452363,1734981046807,-193.90295703,0.00017251,2,"2024-12-23T19:10:46.807",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452364,1734981046822,-713.03704297,0.00017251,2,"2024-12-23T19:10:46.822",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452365,1734981046832,-551.18,0.00017251,2,"2024-12-23T19:10:46.832",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452366,1734981046844,-500.0,0.00017251,2,"2024-12-23T19:10:46.844",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452367,1734981046856,-870.88,0.00017251,2,"2024-12-23T19:10:46.856",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452368,1734981046867,-863.14,0.00017251,2,"2024-12-23T19:10:46.867",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452369,1734981046878,-500.0,0.00017251,2,"2024-12-23T19:10:46.878",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452370,1734981046889,-967.22,0.00017251,2,"2024-12-23T19:10:46.889",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452371,1734981046901,-500.0,0.00017251,2,"2024-12-23T19:10:46.901",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452372,1734981046912,-885.56,0.00017251,2,"2024-12-23T19:10:46.912",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452373,1734981046923,-745.44,0.00017251,2,"2024-12-23T19:10:46.923",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452374,1734981046934,-1207.7,0.00017251,2,"2024-12-23T19:10:46.934",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452375,1734981046945,-500.0,0.00017251,2,"2024-12-23T19:10:46.945",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452376,1734981046957,-50.08476334,0.00017251,2,"2024-12-23T19:10:46.957",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452377,1734981080634,-500.0,0.00017247,2,"2024-12-23T19:11:20.634",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452378,1734981080643,-155.940263,0.00017248,2,"2024-12-23T19:11:20.643",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452379,1734981080652,-156.491461,0.00017248,2,"2024-12-23T19:11:20.652",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452380,1734981080661,-154.072409,0.00017248,2,"2024-12-23T19:11:20.661",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452381,1734981080671,-500.0,0.00017249,2,"2024-12-23T19:11:20.671",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452382,1734981080680,-500.0,0.00017249,2,"2024-12-23T19:11:20.680",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452383,1734981080689,-449.91523666,0.00017251,2,"2024-12-23T19:11:20.689",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452384,1734981080698,-500.0,0.00017251,2,"2024-12-23T19:11:20.698",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452385,1734981080706,-500.0,0.00017251,2,"2024-12-23T19:11:20.706",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452386,1734981080716,-500.0,0.00017251,2,"2024-12-23T19:11:20.716",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452387,1734981080725,-616.89,0.00017251,2,"2024-12-23T19:11:20.725",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452388,1734981080734,-500.0,0.00017251,2,"2024-12-23T19:11:20.734",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452389,1734981080743,-500.0,0.00017251,2,"2024-12-23T19:11:20.743",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452390,1734981080752,-910.95,0.00017251,2,"2024-12-23T19:11:20.752",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452391,1734981080761,-500.0,0.00017251,2,"2024-12-23T19:11:20.761",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452392,1734981080770,-637.62,0.00017251,2,"2024-12-23T19:11:20.770",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452393,1734981080779,-500.0,0.00017251,2,"2024-12-23T19:11:20.779",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452394,1734981080788,-500.0,0.00017251,2,"2024-12-23T19:11:20.788",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452395,1734981080797,-992.73,0.00017251,2,"2024-12-23T19:11:20.797",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452396,1734981080805,-500.0,0.00017251,2,"2024-12-23T19:11:20.805",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452397,1734981080814,-4766.712,0.00017275,2,"2024-12-23T19:11:20.814",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452398,1734981080823,-150.0,0.00017275,2,"2024-12-23T19:11:20.823",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452399,1734981080832,-1170.0,0.00017275,2,"2024-12-23T19:11:20.832",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452400,1734981080841,-3887.0,0.00017275,2,"2024-12-23T19:11:20.841",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452401,1734981080850,-1101.0,0.00017275,2,"2024-12-23T19:11:20.850",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452402,1734981080859,-912.2085777,0.00017278,2,"2024-12-23T19:11:20.859",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452403,1734981080868,-3077.4992226,0.00017278,2,"2024-12-23T19:11:20.868",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452404,1734981080877,-912.2085777,0.00017407,2,"2024-12-23T19:11:20.877",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452405,1734981080886,-3077.4992226,0.00017408,2,"2024-12-23T19:11:20.886",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452406,1734981080895,-168.9,0.00017437,2,"2024-12-23T19:11:20.895",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452407,1734981080904,-150.0,0.0001749,2,"2024-12-23T19:11:20.904",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452408,1734981080913,-551.272,0.000175,2,"2024-12-23T19:11:20.913",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452409,1734981080922,-382.74245501,0.00017512,2,"2024-12-23T19:11:20.922",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452410,1734981080931,-2184.8,0.00017521,2,"2024-12-23T19:11:20.931",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452411,1734981080940,-1624.06,0.00017521,2,"2024-12-23T19:11:20.940",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452412,1734981080949,-644.14,0.00017521,2,"2024-12-23T19:11:20.949",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452413,1734981080957,-1305.92,0.00017521,2,"2024-12-23T19:11:20.957",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452414,1734981080967,-500.0,0.00017521,2,"2024-12-23T19:11:20.967",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452415,1734981080976,-2696.57,0.00017521,2,"2024-12-23T19:11:20.976",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452416,1734981080984,-978.78,0.00017521,2,"2024-12-23T19:11:20.984",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452417,1734981080993,-500.0,0.00017521,2,"2024-12-23T19:11:20.993",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452418,1734981081002,-4313.96,0.00017521,2,"2024-12-23T19:11:21.002",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452419,1734981081015,-12648.14,0.00017521,2,"2024-12-23T19:11:21.015",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452420,1734981081023,-2004.44,0.00017521,2,"2024-12-23T19:11:21.023",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452421,1734981081032,-3104.14,0.00017521,2,"2024-12-23T19:11:21.032",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452422,1734981081042,-2374.66,0.00017521,2,"2024-12-23T19:11:21.042",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452423,1734981081051,-4905.56,0.00017521,2,"2024-12-23T19:11:21.051",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452424,1734981081060,-4213.61,0.00017521,2,"2024-12-23T19:11:21.060",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452425,1734981081069,-2513.63,0.00017521,2,"2024-12-23T19:11:21.069",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452426,1734981081078,-2814.19,0.00017521,2,"2024-12-23T19:11:21.078",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452427,1734981081087,-4251.26,0.00017521,2,"2024-12-23T19:11:21.087",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452428,1734981081096,-2070.98,0.00017521,2,"2024-12-23T19:11:21.096",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452429,1734981081105,-656.0,0.00017521,2,"2024-12-23T19:11:21.105",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452430,1734981081114,-1668.53,0.00017521,2,"2024-12-23T19:11:21.114",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452431,1734981081123,-14390.95,0.00017521,2,"2024-12-23T19:11:21.123",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452432,1734981081132,-743.25,0.00017521,2,"2024-12-23T19:11:21.132",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452433,1734981081141,-500.0,0.00017521,2,"2024-12-23T19:11:21.141",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452434,1734981081150,-1835.96,0.00017521,2,"2024-12-23T19:11:21.150",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452435,1734981081159,-1808.74,0.00017521,2,"2024-12-23T19:11:21.159",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452436,1734981081168,-500.0,0.00017521,2,"2024-12-23T19:11:21.168",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452437,1734981081178,-500.0,0.00017521,2,"2024-12-23T19:11:21.178",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452438,1734981081187,-500.0,0.00017521,2,"2024-12-23T19:11:21.187",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452439,1734981081197,-500.0,0.00017522,2,"2024-12-23T19:11:21.197",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452440,1734981081207,-500.0,0.00017522,2,"2024-12-23T19:11:21.207",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452441,1734981081217,-500.0,0.00017522,2,"2024-12-23T19:11:21.217",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452442,1734981081226,-500.0,0.00017522,2,"2024-12-23T19:11:21.226",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452443,1734981081235,-500.0,0.00017522,2,"2024-12-23T19:11:21.235",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452444,1734981081245,-847.11,0.00017522,2,"2024-12-23T19:11:21.245",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452445,1734981081254,-500.0,0.00017522,2,"2024-12-23T19:11:21.254",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452446,1734981081263,-828.8,0.00017522,2,"2024-12-23T19:11:21.263",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452447,1734981081272,-611.72,0.00017522,2,"2024-12-23T19:11:21.272",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452448,1734981081281,-502.81444908,0.00017522,2,"2024-12-23T19:11:21.281",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452449,1734981081291,-500.83684614,0.00017522,2,"2024-12-23T19:11:21.291",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452450,1734981081300,-1366.96,0.00017522,2,"2024-12-23T19:11:21.300",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452451,1734981081309,-500.0,0.00017522,2,"2024-12-23T19:11:21.309",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452452,1734981081318,-654.85,0.00017522,2,"2024-12-23T19:11:21.318",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452453,1734981081328,-500.0,0.00017522,2,"2024-12-23T19:11:21.328",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452454,1734981081337,-929.38,0.00017522,2,"2024-12-23T19:11:21.337",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452455,1734981081346,-500.0,0.00017522,2,"2024-12-23T19:11:21.346",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452456,1734981081355,-500.0,0.00017522,2,"2024-12-23T19:11:21.355",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452457,1734981081364,-500.0,0.00017522,2,"2024-12-23T19:11:21.364",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452458,1734981081373,-612.97,0.00017522,2,"2024-12-23T19:11:21.373",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452459,1734981081382,-500.0,0.00017522,2,"2024-12-23T19:11:21.382",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452460,1734981081391,-500.0,0.00017522,2,"2024-12-23T19:11:21.391",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452461,1734981081400,-500.0,0.00017522,2,"2024-12-23T19:11:21.400",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452462,1734981081409,-928.81,0.00017522,2,"2024-12-23T19:11:21.409",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452463,1734981081419,-500.0,0.00017522,2,"2024-12-23T19:11:21.419",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452464,1734981081428,-500.0,0.00017522,2,"2024-12-23T19:11:21.428",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452465,1734981081437,-500.0,0.00017522,2,"2024-12-23T19:11:21.437",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452466,1734981081446,-500.0,0.00017522,2,"2024-12-23T19:11:21.446",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452467,1734981081455,-500.0,0.00017522,2,"2024-12-23T19:11:21.455",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452468,1734981081466,-1616.48,0.00017522,2,"2024-12-23T19:11:21.466",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452469,1734981081475,-500.0,0.00017522,2,"2024-12-23T19:11:21.475",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452470,1734981081484,-811.86,0.00017522,2,"2024-12-23T19:11:21.484",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452471,1734981081493,-1337.18,0.00017522,2,"2024-12-23T19:11:21.493",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452472,1734981081505,-500.0,0.00017522,2,"2024-12-23T19:11:21.505",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452473,1734981081514,-501.54,0.00017522,2,"2024-12-23T19:11:21.514",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452474,1734981081523,-1562.0,0.00017522,2,"2024-12-23T19:11:21.523",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452475,1734981081533,-728.26,0.00017522,2,"2024-12-23T19:11:21.533",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452476,1734981081543,-665.03,0.00017522,2,"2024-12-23T19:11:21.543",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452477,1734981081552,-1009.12,0.00017522,2,"2024-12-23T19:11:21.552",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452478,1734981081562,-500.0,0.00017522,2,"2024-12-23T19:11:21.562",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452479,1734981081572,-500.0,0.00017522,2,"2024-12-23T19:11:21.572",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452480,1734981081581,-834.01,0.00017522,2,"2024-12-23T19:11:21.581",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452481,1734981081590,-1653.16,0.00017522,2,"2024-12-23T19:11:21.590",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452482,1734981081599,-828.94,0.00017522,2,"2024-12-23T19:11:21.599",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452483,1734981081608,-500.0,0.00017522,2,"2024-12-23T19:11:21.608",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452484,1734981081617,-500.0,0.00017522,2,"2024-12-23T19:11:21.617",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452485,1734981081626,-525.79,0.00017522,2,"2024-12-23T19:11:21.626",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452486,1734981081635,-500.0,0.00017522,2,"2024-12-23T19:11:21.635",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452487,1734981081644,-688.02,0.00017522,2,"2024-12-23T19:11:21.644",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452488,1734981081653,-500.0,0.00017522,2,"2024-12-23T19:11:21.653",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452489,1734981081662,-500.0,0.00017522,2,"2024-12-23T19:11:21.662",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452490,1734981081671,-500.0,0.00017522,2,"2024-12-23T19:11:21.671",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452491,1734981081680,-806.44,0.00017522,2,"2024-12-23T19:11:21.680",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452492,1734981081689,-835.73,0.00017522,2,"2024-12-23T19:11:21.689",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452493,1734981081699,-500.0,0.00017522,2,"2024-12-23T19:11:21.699",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452494,1734981081709,-582.63,0.00017522,2,"2024-12-23T19:11:21.709",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452495,1734981081718,-664.4,0.00017522,2,"2024-12-23T19:11:21.718",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452496,1734981081728,-500.0,0.00017522,2,"2024-12-23T19:11:21.728",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452497,1734981081739,-500.0,0.00017522,2,"2024-12-23T19:11:21.739",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452498,1734981081749,-500.0,0.00017522,2,"2024-12-23T19:11:21.749",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452499,1734981081760,-749.43,0.00017522,2,"2024-12-23T19:11:21.760",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452500,1734981081770,-500.0,0.00017522,2,"2024-12-23T19:11:21.770",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452501,1734981081781,-500.0,0.00017522,2,"2024-12-23T19:11:21.781",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452502,1734981081790,-500.0,0.00017522,2,"2024-12-23T19:11:21.790",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452503,1734981081800,-500.0,0.00017522,2,"2024-12-23T19:11:21.800",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452504,1734981081811,-1608.43,0.00017522,2,"2024-12-23T19:11:21.811",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452505,1734981081821,-500.0,0.00017522,2,"2024-12-23T19:11:21.821",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452506,1734981081829,-500.0,0.00017522,2,"2024-12-23T19:11:21.829",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452507,1734981081839,-500.0,0.00017522,2,"2024-12-23T19:11:21.839",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452508,1734981081848,-500.0,0.00017522,2,"2024-12-23T19:11:21.848",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452509,1734981081857,-586.58,0.00017522,2,"2024-12-23T19:11:21.857",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452510,1734981081867,-500.0,0.00017522,2,"2024-12-23T19:11:21.867",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452511,1734981081876,-500.0,0.00017522,2,"2024-12-23T19:11:21.876",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452512,1734981081886,-500.0,0.00017522,2,"2024-12-23T19:11:21.886",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452513,1734981081895,-500.0,0.00017522,2,"2024-12-23T19:11:21.895",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452514,1734981081904,-1930.011086,0.00017522,2,"2024-12-23T19:11:21.904",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452515,1734981081913,-500.0,0.00017522,2,"2024-12-23T19:11:21.913",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452516,1734981081923,-500.0,0.00017522,2,"2024-12-23T19:11:21.923",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452517,1734981081931,-2324.096964,0.00017522,2,"2024-12-23T19:11:21.931",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452518,1734981081940,-1083.39,0.00017522,2,"2024-12-23T19:11:21.940",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452519,1734981081949,-1330.14,0.00017522,2,"2024-12-23T19:11:21.949",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452520,1734981081959,-807.56,0.00017522,2,"2024-12-23T19:11:21.959",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452521,1734981081969,-553.3,0.00017522,2,"2024-12-23T19:11:21.969",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452522,1734981081978,-500.0,0.00017522,2,"2024-12-23T19:11:21.978",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452523,1734981081987,-552.52,0.00017522,2,"2024-12-23T19:11:21.987",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452524,1734981081997,-1197.09,0.00017522,2,"2024-12-23T19:11:21.997",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452525,1734981082006,-500.0,0.00017522,2,"2024-12-23T19:11:22.006",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452526,1734981082015,-500.0,0.00017522,2,"2024-12-23T19:11:22.015",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452527,1734981082024,-500.0,0.00017522,2,"2024-12-23T19:11:22.024",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452528,1734981082033,-500.0,0.00017522,2,"2024-12-23T19:11:22.033",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452529,1734981082042,-1530.23,0.00017522,2,"2024-12-23T19:11:22.042",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452530,1734981082051,-500.0,0.00017522,2,"2024-12-23T19:11:22.051",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452531,1734981082060,-507.1,0.00017522,2,"2024-12-23T19:11:22.060",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452532,1734981082069,-500.0,0.00017522,2,"2024-12-23T19:11:22.069",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452533,1734981082078,-500.0,0.00017522,2,"2024-12-23T19:11:22.078",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452534,1734981082087,-500.0,0.00017522,2,"2024-12-23T19:11:22.087",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452535,1734981082096,-500.0,0.00017522,2,"2024-12-23T19:11:22.096",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452536,1734981082105,-500.0,0.00017522,2,"2024-12-23T19:11:22.105",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452537,1734981082114,-507.11,0.00017522,2,"2024-12-23T19:11:22.114",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452538,1734981082123,-200.01,0.00017522,2,"2024-12-23T19:11:22.123",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452539,1734981082132,-1087.29,0.00017522,2,"2024-12-23T19:11:22.132",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452540,1734981082141,-722.36,0.00017522,2,"2024-12-23T19:11:22.141",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452541,1734981082150,-500.0,0.00017522,2,"2024-12-23T19:11:22.150",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452542,1734981082159,-914.72,0.00017522,2,"2024-12-23T19:11:22.159",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452543,1734981082168,-500.0,0.00017522,2,"2024-12-23T19:11:22.168",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452544,1734981082177,-500.0,0.00017522,2,"2024-12-23T19:11:22.177",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452545,1734981082186,-510.18,0.00017522,2,"2024-12-23T19:11:22.186",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452546,1734981082195,-718.79,0.00017522,2,"2024-12-23T19:11:22.195",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452547,1734981082204,-346.91385203,0.00017522,2,"2024-12-23T19:11:22.204",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452548,1734981082214,-1430.43,0.00017522,2,"2024-12-23T19:11:22.214",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452549,1734981082224,-500.0,0.00017522,2,"2024-12-23T19:11:22.224",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452550,1734981082234,-500.0,0.00017522,2,"2024-12-23T19:11:22.234",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452551,1734981082243,-948.05,0.00017522,2,"2024-12-23T19:11:22.243",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452552,1734981082251,-1069.68,0.00017522,2,"2024-12-23T19:11:22.251",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452553,1734981082260,-692.08,0.00017522,2,"2024-12-23T19:11:22.260",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452554,1734981082270,-500.0,0.00017522,2,"2024-12-23T19:11:22.270",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452555,1734981082279,-500.0,0.00017522,2,"2024-12-23T19:11:22.279",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452556,1734981082288,-500.66,0.00017522,2,"2024-12-23T19:11:22.288",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452557,1734981082297,-3479.43,0.00017522,2,"2024-12-23T19:11:22.297",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452558,1734981082306,-500.0,0.00017522,2,"2024-12-23T19:11:22.306",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452559,1734981082315,-500.0,0.00017522,2,"2024-12-23T19:11:22.315",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452560,1734981082324,-500.0,0.00017522,2,"2024-12-23T19:11:22.324",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452561,1734981082333,-839.36,0.00017522,2,"2024-12-23T19:11:22.333",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452562,1734981082342,-367.92029102,0.00017522,2,"2024-12-23T19:11:22.342",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452563,1734981082352,-500.0,0.00017522,2,"2024-12-23T19:11:22.352",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452564,1734981082361,-9569.44,0.00017522,2,"2024-12-23T19:11:22.361",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452565,1734981082369,-500.0,0.00017522,2,"2024-12-23T19:11:22.369",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452566,1734981082379,-1880.74,0.00017522,2,"2024-12-23T19:11:22.379",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452567,1734981082387,-500.0,0.00017522,2,"2024-12-23T19:11:22.387",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452568,1734981082396,-500.0,0.00017522,2,"2024-12-23T19:11:22.396",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452569,1734981082405,-500.0,0.00017522,2,"2024-12-23T19:11:22.405",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452570,1734981082414,-639.07,0.00017522,2,"2024-12-23T19:11:22.414",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452571,1734981082423,-621.91,0.00017522,2,"2024-12-23T19:11:22.423",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452572,1734981082433,-965.39,0.00017522,2,"2024-12-23T19:11:22.433",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452573,1734981082442,-500.0,0.00017522,2,"2024-12-23T19:11:22.442",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452574,1734981082451,-832.41,0.00017522,2,"2024-12-23T19:11:22.451",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452575,1734981082461,-2236.29,0.00017522,2,"2024-12-23T19:11:22.461",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452576,1734981082470,-500.0,0.00017522,2,"2024-12-23T19:11:22.470",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452577,1734981082478,-629.49,0.00017522,2,"2024-12-23T19:11:22.478",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452578,1734981082487,-2364.5,0.00017522,2,"2024-12-23T19:11:22.487",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452579,1734981082497,-877.21,0.00017522,2,"2024-12-23T19:11:22.497",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452580,1734981082510,-500.0,0.00017522,2,"2024-12-23T19:11:22.510",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452581,1734981082519,-2160.57,0.00017522,2,"2024-12-23T19:11:22.519",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452582,1734981082528,-635.02,0.00017522,2,"2024-12-23T19:11:22.528",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452583,1734981082538,-500.0,0.00017522,2,"2024-12-23T19:11:22.538",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452584,1734981082558,-582.37,0.00017522,2,"2024-12-23T19:11:22.558",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452585,1734981082567,-2347.56,0.00017522,2,"2024-12-23T19:11:22.567",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452586,1734981082577,-968.91,0.00017522,2,"2024-12-23T19:11:22.577",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452587,1734981082586,-669.06,0.00017522,2,"2024-12-23T19:11:22.586",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452588,1734981082597,-500.0,0.00017522,2,"2024-12-23T19:11:22.597",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452589,1734981082606,-500.0,0.00017522,2,"2024-12-23T19:11:22.606",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452590,1734981082615,-7191.81,0.00017522,2,"2024-12-23T19:11:22.615",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452591,1734981082624,-678.34,0.00017522,2,"2024-12-23T19:11:22.624",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452592,1734981082634,-2344.09,0.00017522,2,"2024-12-23T19:11:22.634",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452593,1734981082643,-953.44,0.00017522,2,"2024-12-23T19:11:22.643",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452594,1734981082652,-1489.81,0.00017522,2,"2024-12-23T19:11:22.652",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452595,1734981082661,-500.0,0.00017522,2,"2024-12-23T19:11:22.661",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452596,1734981082671,-719.57,0.00017522,2,"2024-12-23T19:11:22.671",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452597,1734981082680,-1705.28,0.00017522,2,"2024-12-23T19:11:22.680",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452598,1734981082690,-822.81,0.00017522,2,"2024-12-23T19:11:22.690",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452599,1734981082698,-1580.31,0.00017522,2,"2024-12-23T19:11:22.698",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452600,1734981082707,-500.0,0.00017522,2,"2024-12-23T19:11:22.707",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452601,1734981082717,-500.0,0.00017522,2,"2024-12-23T19:11:22.717",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452602,1734981082726,-500.0,0.00017522,2,"2024-12-23T19:11:22.726",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452603,1734981082735,-1715.58,0.00017522,2,"2024-12-23T19:11:22.735",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452604,1734981082744,-1236.88,0.00017522,2,"2024-12-23T19:11:22.744",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452605,1734981082754,-1221.84,0.00017522,2,"2024-12-23T19:11:22.754",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452606,1734981082763,-500.0,0.00017522,2,"2024-12-23T19:11:22.763",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452607,1734981082771,-528.99,0.00017522,2,"2024-12-23T19:11:22.771",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452608,1734981082780,-3436.91,0.00017522,2,"2024-12-23T19:11:22.780",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452609,1734981082789,-777.4,0.00017522,2,"2024-12-23T19:11:22.789",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452610,1734981082797,-3505.48,0.00017522,2,"2024-12-23T19:11:22.797",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452611,1734981082806,-542.24,0.00017522,2,"2024-12-23T19:11:22.806",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452612,1734981082816,-500.0,0.00017522,2,"2024-12-23T19:11:22.816",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452613,1734981082824,-871.67,0.00017522,2,"2024-12-23T19:11:22.824",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452614,1734981082833,-750.57,0.00017522,2,"2024-12-23T19:11:22.833",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452615,1734981082842,-500.0,0.00017522,2,"2024-12-23T19:11:22.842",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452616,1734981082851,-500.0,0.00017522,2,"2024-12-23T19:11:22.851",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452617,1734981082860,-8711.95,0.00017522,2,"2024-12-23T19:11:22.860",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452618,1734981082869,-3613.97,0.00017522,2,"2024-12-23T19:11:22.869",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452619,1734981082877,-647.9,0.00017522,2,"2024-12-23T19:11:22.877",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452620,1734981082887,-500.0,0.00017522,2,"2024-12-23T19:11:22.887",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452621,1734981082895,-500.0,0.00017522,2,"2024-12-23T19:11:22.895",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452622,1734981082905,-2278.97,0.00017522,2,"2024-12-23T19:11:22.905",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452623,1734981082914,-500.0,0.00017522,2,"2024-12-23T19:11:22.914",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452624,1734981082924,-2477.18,0.00017522,2,"2024-12-23T19:11:22.924",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452625,1734981082933,-12823.81,0.00017522,2,"2024-12-23T19:11:22.933",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452626,1734981082942,-575.4,0.00017522,2,"2024-12-23T19:11:22.942",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452627,1734981082951,-500.0,0.00017522,2,"2024-12-23T19:11:22.951",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452628,1734981082961,-500.0,0.00017522,2,"2024-12-23T19:11:22.961",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452629,1734981082971,-1826.1,0.00017522,2,"2024-12-23T19:11:22.971",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452630,1734981082981,-619.92,0.00017522,2,"2024-12-23T19:11:22.981",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452631,1734981082991,-500.0,0.00017522,2,"2024-12-23T19:11:22.991",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452632,1734981083001,-500.0,0.00017522,2,"2024-12-23T19:11:23.001",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452633,1734981083010,-603.58,0.00017522,2,"2024-12-23T19:11:23.010",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452634,1734981083019,-1174.78,0.00017522,2,"2024-12-23T19:11:23.019",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452635,1734981083029,-1638.38,0.00017522,2,"2024-12-23T19:11:23.029",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452636,1734981083038,-2768.9,0.00017522,2,"2024-12-23T19:11:23.038",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452637,1734981083048,-500.0,0.00017522,2,"2024-12-23T19:11:23.048",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452638,1734981083057,-508.33,0.00017522,2,"2024-12-23T19:11:23.057",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452639,1734981083067,-2759.49,0.00017522,2,"2024-12-23T19:11:23.067",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452640,1734981083077,-500.0,0.00017522,2,"2024-12-23T19:11:23.077",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452641,1734981083086,-500.0,0.00017522,2,"2024-12-23T19:11:23.086",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452642,1734981083095,-935.86,0.00017522,2,"2024-12-23T19:11:23.095",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452643,1734981083104,-500.0,0.00017522,2,"2024-12-23T19:11:23.104",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452644,1734981083114,-217.66611098,0.00017522,2,"2024-12-23T19:11:23.114",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452645,1734981083125,-500.0,0.00017522,2,"2024-12-23T19:11:23.125",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452646,1734981083135,-500.0,0.00017522,2,"2024-12-23T19:11:23.135",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452647,1734981083146,-500.0,0.00017522,2,"2024-12-23T19:11:23.146",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452648,1734981083155,-2532.73,0.00017522,2,"2024-12-23T19:11:23.155",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452649,1734981083165,-1707.98,0.00017522,2,"2024-12-23T19:11:23.165",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452650,1734981083174,-894.36,0.00017522,2,"2024-12-23T19:11:23.174",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452651,1734981083184,-935.39,0.00017522,2,"2024-12-23T19:11:23.184",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452652,1734981083193,-563.1,0.00017522,2,"2024-12-23T19:11:23.193",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452653,1734981083203,-548.7,0.00017522,2,"2024-12-23T19:11:23.203",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452654,1734981083213,-1198.26,0.00017522,2,"2024-12-23T19:11:23.213",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452655,1734981083223,-500.0,0.00017522,2,"2024-12-23T19:11:23.223",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452656,1734981083233,-987.64,0.00017522,2,"2024-12-23T19:11:23.233",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452657,1734981083242,-500.0,0.00017522,2,"2024-12-23T19:11:23.242",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452658,1734981083252,-4084.33,0.00017522,2,"2024-12-23T19:11:23.252",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452659,1734981083261,-500.0,0.00017522,2,"2024-12-23T19:11:23.261",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452660,1734981083271,-500.0,0.00017522,2,"2024-12-23T19:11:23.271",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452661,1734981083281,-500.0,0.00017522,2,"2024-12-23T19:11:23.281",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452662,1734981083291,-500.0,0.00017522,2,"2024-12-23T19:11:23.291",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452663,1734981083301,-500.0,0.00017522,2,"2024-12-23T19:11:23.301",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452664,1734981083311,-500.0,0.00017522,2,"2024-12-23T19:11:23.311",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452665,1734981083322,-396.14916212,0.00017522,2,"2024-12-23T19:11:23.322",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452666,1734981083332,-558.51492339,0.00017522,2,"2024-12-23T19:11:23.332",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452667,1734981083343,-549.2,0.00017522,2,"2024-12-23T19:11:23.343",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452668,1734981083354,-2279.38,0.00017522,2,"2024-12-23T19:11:23.354",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452669,1734981083364,-500.0,0.00017522,2,"2024-12-23T19:11:23.364",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452670,1734981083374,-500.0,0.00017522,2,"2024-12-23T19:11:23.374",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452671,1734981083384,-7526.13,0.00017522,2,"2024-12-23T19:11:23.384",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452672,1734981083396,-1716.14,0.00017522,2,"2024-12-23T19:11:23.396",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452673,1734981083406,-500.0,0.00017522,2,"2024-12-23T19:11:23.406",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452674,1734981083416,-1170.63,0.00017522,2,"2024-12-23T19:11:23.416",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452675,1734981083425,-500.0,0.00017522,2,"2024-12-23T19:11:23.425",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452676,1734981083435,-500.0,0.00017522,2,"2024-12-23T19:11:23.435",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452677,1734981083444,-500.0,0.00017522,2,"2024-12-23T19:11:23.444",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452678,1734981083454,-848.41,0.00017522,2,"2024-12-23T19:11:23.454",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452679,1734981083466,-500.0,0.00017522,2,"2024-12-23T19:11:23.466",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452680,1734981083476,-724.44,0.00017522,2,"2024-12-23T19:11:23.476",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452681,1734981083487,-1818.98,0.00017522,2,"2024-12-23T19:11:23.487",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452682,1734981083497,-536.89,0.00017522,2,"2024-12-23T19:11:23.497",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452683,1734981083509,-10241.12,0.00017522,2,"2024-12-23T19:11:23.509",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452684,1734981083519,-2416.54,0.00017522,2,"2024-12-23T19:11:23.519",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452685,1734981083530,-1015.27,0.00017522,2,"2024-12-23T19:11:23.530",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452686,1734981083541,-890.63,0.00017522,2,"2024-12-23T19:11:23.541",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452687,1734981083552,-1169.28,0.00017522,2,"2024-12-23T19:11:23.552",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452688,1734981083561,-1978.99,0.00017522,2,"2024-12-23T19:11:23.561",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452689,1734981083571,-652.45,0.00017522,2,"2024-12-23T19:11:23.571",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452690,1734981083581,-910.03,0.00017522,2,"2024-12-23T19:11:23.581",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452691,1734981083591,-500.0,0.00017522,2,"2024-12-23T19:11:23.591",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452692,1734981083601,-1007.08,0.00017522,2,"2024-12-23T19:11:23.601",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452693,1734981083610,-624.21,0.00017522,2,"2024-12-23T19:11:23.610",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452694,1734981083620,-500.0,0.00017522,2,"2024-12-23T19:11:23.620",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452695,1734981083630,-1302.19,0.00017522,2,"2024-12-23T19:11:23.630",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452696,1734981083639,-758.96,0.00017522,2,"2024-12-23T19:11:23.639",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452697,1734981083648,-500.0,0.00017522,2,"2024-12-23T19:11:23.648",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452698,1734981083657,-2359.52,0.00017522,2,"2024-12-23T19:11:23.657",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452699,1734981083667,-1554.11,0.00017522,2,"2024-12-23T19:11:23.667",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452700,1734981083676,-813.6,0.00017522,2,"2024-12-23T19:11:23.676",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452701,1734981083686,-1794.27,0.00017522,2,"2024-12-23T19:11:23.686",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452702,1734981083695,-1983.87,0.00017522,2,"2024-12-23T19:11:23.695",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452703,1734981083704,-500.0,0.00017522,2,"2024-12-23T19:11:23.704",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452704,1734981083716,-500.0,0.00017522,2,"2024-12-23T19:11:23.716",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452705,1734981083726,-500.0,0.00017522,2,"2024-12-23T19:11:23.726",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452706,1734981083735,-1454.51,0.00017522,2,"2024-12-23T19:11:23.735",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452707,1734981083745,-500.0,0.00017522,2,"2024-12-23T19:11:23.745",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452708,1734981083755,-2349.37,0.00017522,2,"2024-12-23T19:11:23.755",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452709,1734981083765,-500.0,0.00017522,2,"2024-12-23T19:11:23.765",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452710,1734981083774,-502.00887132,0.00017522,2,"2024-12-23T19:11:23.774",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452711,1734981083784,-701.88,0.00017522,2,"2024-12-23T19:11:23.784",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452712,1734981083793,-2234.72,0.00017522,2,"2024-12-23T19:11:23.793",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452713,1734981083803,-2108.55,0.00017522,2,"2024-12-23T19:11:23.803",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452714,1734981083812,-520.3,0.00017522,2,"2024-12-23T19:11:23.812",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452715,1734981083821,-500.0,0.00017522,2,"2024-12-23T19:11:23.821",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452716,1734981083831,-500.0,0.00017522,2,"2024-12-23T19:11:23.831",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452717,1734981083840,-1289.52,0.00017522,2,"2024-12-23T19:11:23.840",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452718,1734981083850,-5376.87,0.00017522,2,"2024-12-23T19:11:23.850",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452719,1734981083860,-4463.13,0.00017522,2,"2024-12-23T19:11:23.860",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452720,1734981083869,-2584.18,0.00017522,2,"2024-12-23T19:11:23.869",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452721,1734981083878,-322.16009689,0.00017522,2,"2024-12-23T19:11:23.878",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452722,1734981083888,-571.12,0.00017522,2,"2024-12-23T19:11:23.888",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452723,1734981083897,-500.0,0.00017522,2,"2024-12-23T19:11:23.897",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452724,1734981083908,-500.0,0.00017522,2,"2024-12-23T19:11:23.908",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452725,1734981083918,-717.37,0.00017522,2,"2024-12-23T19:11:23.918",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452726,1734981083928,-500.0,0.00017522,2,"2024-12-23T19:11:23.928",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452727,1734981083937,-500.0,0.00017522,2,"2024-12-23T19:11:23.937",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452728,1734981083947,-4682.94,0.00017522,2,"2024-12-23T19:11:23.947",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452729,1734981083956,-977.03,0.00017522,2,"2024-12-23T19:11:23.956",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452730,1734981083967,-584.02,0.00017522,2,"2024-12-23T19:11:23.967",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452731,1734981083977,-876.51,0.00017522,2,"2024-12-23T19:11:23.977",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452732,1734981083987,-2748.02,0.00017522,2,"2024-12-23T19:11:23.987",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452733,1734981083997,-2577.53,0.00017522,2,"2024-12-23T19:11:23.997",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452734,1734981084007,-2675.37,0.00017522,2,"2024-12-23T19:11:24.007",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452735,1734981084017,-500.0,0.00017522,2,"2024-12-23T19:11:24.017",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452736,1734981084026,-500.0,0.00017522,2,"2024-12-23T19:11:24.026",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452737,1734981084036,-500.0,0.00017522,2,"2024-12-23T19:11:24.036",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452738,1734981084045,-2121.95,0.00017522,2,"2024-12-23T19:11:24.045",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452739,1734981084055,-1270.34,0.00017522,2,"2024-12-23T19:11:24.055",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452740,1734981084065,-500.0,0.00017522,2,"2024-12-23T19:11:24.065",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452741,1734981084075,-156.491461,0.00017522,2,"2024-12-23T19:11:24.075",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452742,1734981084084,-500.0,0.00017523,2,"2024-12-23T19:11:24.084",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452743,1734981084094,-850.1,0.00017523,2,"2024-12-23T19:11:24.094",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452744,1734981084103,-597.86,0.00017523,2,"2024-12-23T19:11:24.103",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452745,1734981084112,-1106.46,0.00017523,2,"2024-12-23T19:11:24.112",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452746,1734981084121,-787.5,0.00017523,2,"2024-12-23T19:11:24.121",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452747,1734981084131,-561.48848347,0.00017523,2,"2024-12-23T19:11:24.131",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452748,1734981084141,-691.61,0.00017523,2,"2024-12-23T19:11:24.141",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452749,1734981084150,-500.0,0.00017523,2,"2024-12-23T19:11:24.150",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452750,1734981084160,-1203.17,0.00017523,2,"2024-12-23T19:11:24.160",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452751,1734981084170,-1349.63,0.00017523,2,"2024-12-23T19:11:24.170",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452752,1734981084180,-1155.86,0.00017523,2,"2024-12-23T19:11:24.180",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452753,1734981084190,-500.0,0.00017523,2,"2024-12-23T19:11:24.190",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452754,1734981084200,-1375.66,0.00017523,2,"2024-12-23T19:11:24.200",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452755,1734981084211,-731.38,0.00017523,2,"2024-12-23T19:11:24.211",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452756,1734981084223,-500.0,0.00017523,2,"2024-12-23T19:11:24.223",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452757,1734981084234,-500.0,0.00017523,2,"2024-12-23T19:11:24.234",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452758,1734981084244,-1983.9,0.00017523,2,"2024-12-23T19:11:24.244",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452759,1734981084255,-1217.07,0.00017523,2,"2024-12-23T19:11:24.255",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452760,1734981084265,-1476.28,0.00017523,2,"2024-12-23T19:11:24.265",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452761,1734981084275,-1201.61,0.00017523,2,"2024-12-23T19:11:24.275",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452762,1734981084285,-2146.47,0.00017523,2,"2024-12-23T19:11:24.285",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452763,1734981084296,-500.0,0.00017523,2,"2024-12-23T19:11:24.296",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452764,1734981084306,-940.13,0.00017523,2,"2024-12-23T19:11:24.306",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452765,1734981084316,-1169.44,0.00017523,2,"2024-12-23T19:11:24.316",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452766,1734981084326,-226.93603685,0.00017523,2,"2024-12-23T19:11:24.326",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452767,1734981084336,-1817.35,0.00017523,2,"2024-12-23T19:11:24.336",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452768,1734981084346,-1426.33,0.00017523,2,"2024-12-23T19:11:24.346",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452769,1734981084355,-2046.2,0.00017523,2,"2024-12-23T19:11:24.355",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452770,1734981084365,-1606.08,0.00017523,2,"2024-12-23T19:11:24.365",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452771,1734981084375,-2815.28,0.00017523,2,"2024-12-23T19:11:24.375",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452772,1734981084385,-969.88,0.00017523,2,"2024-12-23T19:11:24.385",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452773,1734981084394,-1372.59,0.00017523,2,"2024-12-23T19:11:24.394",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452774,1734981084404,-500.0,0.00017523,2,"2024-12-23T19:11:24.404",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452775,1734981084415,-1061.95,0.00017523,2,"2024-12-23T19:11:24.415",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452776,1734981084424,-500.0,0.00017523,2,"2024-12-23T19:11:24.424",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452777,1734981084433,-610.46,0.00017523,2,"2024-12-23T19:11:24.433",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452778,1734981084443,-500.0,0.00017523,2,"2024-12-23T19:11:24.443",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452779,1734981084452,-1380.94,0.00017523,2,"2024-12-23T19:11:24.452",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452780,1734981084462,-1014.01,0.00017523,2,"2024-12-23T19:11:24.462",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452781,1734981084474,-1117.83,0.00017523,2,"2024-12-23T19:11:24.474",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452782,1734981084484,-898.72,0.00017523,2,"2024-12-23T19:11:24.484",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452783,1734981084494,-1912.79,0.00017523,2,"2024-12-23T19:11:24.494",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452784,1734981084505,-500.0,0.00017523,2,"2024-12-23T19:11:24.505",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452785,1734981084516,-500.0,0.00017523,2,"2024-12-23T19:11:24.516",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452786,1734981084526,-1156.17,0.00017523,2,"2024-12-23T19:11:24.526",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452787,1734981084535,-1225.13,0.00017523,2,"2024-12-23T19:11:24.535",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452788,1734981084547,-1399.76,0.00017523,2,"2024-12-23T19:11:24.547",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452789,1734981084556,-1377.05,0.00017523,2,"2024-12-23T19:11:24.556",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452790,1734981084566,-860.2,0.00017523,2,"2024-12-23T19:11:24.566",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452791,1734981084575,-891.7,0.00017523,2,"2024-12-23T19:11:24.575",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452792,1734981084585,-500.0,0.00017523,2,"2024-12-23T19:11:24.585",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452793,1734981084595,-500.0,0.00017523,2,"2024-12-23T19:11:24.595",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452794,1734981084604,-1075.64,0.00017523,2,"2024-12-23T19:11:24.604",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452795,1734981084614,-500.0,0.00017523,2,"2024-12-23T19:11:24.614",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452796,1734981084624,-915.07,0.00017523,2,"2024-12-23T19:11:24.624",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452797,1734981084633,-1194.73,0.00017523,2,"2024-12-23T19:11:24.633",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452798,1734981084643,-558.16,0.00017523,2,"2024-12-23T19:11:24.643",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452799,1734981084653,-1421.78,0.00017523,2,"2024-12-23T19:11:24.653",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452800,1734981084663,-1823.72,0.00017523,2,"2024-12-23T19:11:24.663",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452801,1734981084673,-1914.38,0.00017523,2,"2024-12-23T19:11:24.673",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452802,1734981084683,-874.71,0.00017523,2,"2024-12-23T19:11:24.683",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452803,1734981084692,-1301.37,0.00017523,2,"2024-12-23T19:11:24.692",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452804,1734981084702,-500.0,0.00017523,2,"2024-12-23T19:11:24.702",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452805,1734981084712,-500.0,0.00017523,2,"2024-12-23T19:11:24.712",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452806,1734981084723,-957.81,0.00017523,2,"2024-12-23T19:11:24.723",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452807,1734981084734,-832.58,0.00017523,2,"2024-12-23T19:11:24.734",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452808,1734981084743,-1397.75,0.00017523,2,"2024-12-23T19:11:24.743",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452809,1734981084753,-1070.21,0.00017523,2,"2024-12-23T19:11:24.753",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452810,1734981084763,-1047.0,0.00017523,2,"2024-12-23T19:11:24.763",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452811,1734981084773,-1209.94,0.00017523,2,"2024-12-23T19:11:24.773",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452812,1734981084782,-500.0,0.00017523,2,"2024-12-23T19:11:24.782",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452813,1734981084792,-961.46,0.00017523,2,"2024-12-23T19:11:24.792",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452814,1734981084801,-1115.75,0.00017523,2,"2024-12-23T19:11:24.801",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452815,1734981084811,-958.31,0.00017523,2,"2024-12-23T19:11:24.811",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452816,1734981084821,-1054.44,0.00017523,2,"2024-12-23T19:11:24.821",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452817,1734981084831,-1213.41,0.00017523,2,"2024-12-23T19:11:24.831",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452818,1734981084841,-1857.37,0.00017523,2,"2024-12-23T19:11:24.841",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452819,1734981084850,-758.65,0.00017523,2,"2024-12-23T19:11:24.850",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452820,1734981084859,-1457.29,0.00017523,2,"2024-12-23T19:11:24.859",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452821,1734981084869,-500.0,0.00017523,2,"2024-12-23T19:11:24.869",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452822,1734981084878,-632.0,0.00017523,2,"2024-12-23T19:11:24.878",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452823,1734981084888,-500.0,0.00017523,2,"2024-12-23T19:11:24.888",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452824,1734981084897,-2100.76,0.00017523,2,"2024-12-23T19:11:24.897",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452825,1734981084907,-796.71,0.00017523,2,"2024-12-23T19:11:24.907",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452826,1734981084917,-1201.18,0.00017523,2,"2024-12-23T19:11:24.917",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452827,1734981084927,-770.55,0.00017523,2,"2024-12-23T19:11:24.927",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452828,1734981084937,-1834.68,0.00017523,2,"2024-12-23T19:11:24.937",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452829,1734981084947,-768.93,0.00017523,2,"2024-12-23T19:11:24.947",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452830,1734981084957,-2236.47,0.00017523,2,"2024-12-23T19:11:24.957",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452831,1734981084969,-500.0,0.00017523,2,"2024-12-23T19:11:24.969",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452832,1734981084978,-841.86,0.00017523,2,"2024-12-23T19:11:24.978",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452833,1734981084987,-7692.25,0.00017523,2,"2024-12-23T19:11:24.987",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452834,1734981084997,-2039.9,0.00017523,2,"2024-12-23T19:11:24.997",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452835,1734981085007,-500.0,0.00017523,2,"2024-12-23T19:11:25.007",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452836,1734981085016,-2569.17,0.00017523,2,"2024-12-23T19:11:25.016",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452837,1734981085026,-1178.5,0.00017523,2,"2024-12-23T19:11:25.026",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452838,1734981085035,-2220.83,0.00017523,2,"2024-12-23T19:11:25.035",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452839,1734981085045,-1158.05,0.00017523,2,"2024-12-23T19:11:25.045",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452840,1734981085055,-500.0,0.00017523,2,"2024-12-23T19:11:25.055",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452841,1734981085065,-1317.3,0.00017523,2,"2024-12-23T19:11:25.065",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452842,1734981085074,-500.0,0.00017523,2,"2024-12-23T19:11:25.074",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452843,1734981085083,-1235.66,0.00017523,2,"2024-12-23T19:11:25.083",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452844,1734981085093,-6504.13,0.00017523,2,"2024-12-23T19:11:25.093",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452845,1734981085382,-4410.42,0.00017523,2,"2024-12-23T19:11:25.382",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452846,1734981085392,-500.0,0.00017523,2,"2024-12-23T19:11:25.392",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452847,1734981085401,-885.78,0.00017523,2,"2024-12-23T19:11:25.401",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452848,1734981085410,-1330.23,0.00017523,2,"2024-12-23T19:11:25.410",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452849,1734981085419,-577.96342469,0.00017523,2,"2024-12-23T19:11:25.419",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452850,1734981085428,-950.34,0.00017523,2,"2024-12-23T19:11:25.428",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452851,1734981085436,-3305.34,0.00017523,2,"2024-12-23T19:11:25.436",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452852,1734981085445,-4958.5,0.00017523,2,"2024-12-23T19:11:25.445",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452853,1734981085454,-1165.37,0.00017523,2,"2024-12-23T19:11:25.454",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452854,1734981085464,-777.63,0.00017523,2,"2024-12-23T19:11:25.464",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452855,1734981085474,-5306.17,0.00017523,2,"2024-12-23T19:11:25.474",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452856,1734981085483,-523.34,0.00017523,2,"2024-12-23T19:11:25.483",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452857,1734981085492,-2348.84,0.00017523,2,"2024-12-23T19:11:25.492",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452858,1734981085502,-5270.03,0.00017523,2,"2024-12-23T19:11:25.502",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452859,1734981085515,-500.0,0.00017523,2,"2024-12-23T19:11:25.515",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452860,1734981085525,-25911.86,0.00017523,2,"2024-12-23T19:11:25.525",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452861,1734981085534,-829.61,0.00017523,2,"2024-12-23T19:11:25.534",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452862,1734981085544,-942.7,0.00017523,2,"2024-12-23T19:11:25.544",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452863,1734981085554,-5928.21,0.00017523,2,"2024-12-23T19:11:25.554",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452864,1734981085563,-1373.1,0.00017523,2,"2024-12-23T19:11:25.563",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452865,1734981085572,-5584.51,0.00017523,2,"2024-12-23T19:11:25.572",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452866,1734981085582,-1903.2,0.00017523,2,"2024-12-23T19:11:25.582",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452867,1734981085592,-2729.39,0.00017523,2,"2024-12-23T19:11:25.592",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452868,1734981085601,-1099.01,0.00017523,2,"2024-12-23T19:11:25.601",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452869,1734981085610,-2571.28,0.00017523,2,"2024-12-23T19:11:25.610",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452870,1734981085619,-1513.0,0.00017523,2,"2024-12-23T19:11:25.619",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452871,1734981085629,-1555.94,0.00017523,2,"2024-12-23T19:11:25.629",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452872,1734981085638,-1535.0,0.00017523,2,"2024-12-23T19:11:25.638",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452873,1734981085647,-500.0,0.00017523,2,"2024-12-23T19:11:25.647",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452874,1734981085656,-6114.3,0.00017523,2,"2024-12-23T19:11:25.656",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452875,1734981085666,-1640.75,0.00017523,2,"2024-12-23T19:11:25.666",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452876,1734981085676,-2304.66,0.00017523,2,"2024-12-23T19:11:25.676",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452877,1734981085685,-1020.4,0.00017523,2,"2024-12-23T19:11:25.685",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452878,1734981085694,-1456.63,0.00017523,2,"2024-12-23T19:11:25.694",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452879,1734981085704,-782.81,0.00017523,2,"2024-12-23T19:11:25.704",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452880,1734981085713,-740.9,0.00017523,2,"2024-12-23T19:11:25.713",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452881,1734981085724,-1105.2,0.00017523,2,"2024-12-23T19:11:25.724",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452882,1734981085734,-1420.31,0.00017523,2,"2024-12-23T19:11:25.734",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452883,1734981085743,-995.43,0.00017523,2,"2024-12-23T19:11:25.743",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452884,1734981085752,-500.0,0.00017523,2,"2024-12-23T19:11:25.752",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452885,1734981085762,-500.0,0.00017523,2,"2024-12-23T19:11:25.762",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452886,1734981085771,-1179.2,0.00017523,2,"2024-12-23T19:11:25.771",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452887,1734981085780,-2251.18,0.00017523,2,"2024-12-23T19:11:25.780",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452888,1734981085789,-9539.97358752,0.00017523,2,"2024-12-23T19:11:25.789",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452889,1734981085838,-9124.42641248,0.00017523,2,"2024-12-23T19:11:25.838",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452890,1734981085847,-1417.48,0.00017523,2,"2024-12-23T19:11:25.847",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452891,1734981085857,-1312.58,0.00017523,2,"2024-12-23T19:11:25.857",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452892,1734981085866,-1397.33,0.00017523,2,"2024-12-23T19:11:25.866",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452893,1734981085875,-2119.92,0.00017523,2,"2024-12-23T19:11:25.875",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452894,1734981085884,-997.35,0.00017523,2,"2024-12-23T19:11:25.884",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452895,1734981085893,-932.1,0.00017523,2,"2024-12-23T19:11:25.893",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452896,1734981085903,-1326.54,0.00017523,2,"2024-12-23T19:11:25.903",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452897,1734981085913,-2708.92,0.00017523,2,"2024-12-23T19:11:25.913",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452898,1734981085922,-671.19,0.00017523,2,"2024-12-23T19:11:25.922",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452899,1734981085931,-2393.22,0.00017523,2,"2024-12-23T19:11:25.931",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452900,1734981085941,-685.72,0.00017523,2,"2024-12-23T19:11:25.941",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452901,1734981085950,-2809.13,0.00017523,2,"2024-12-23T19:11:25.950",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452902,1734981085959,-2417.8,0.00017523,2,"2024-12-23T19:11:25.959",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452903,1734981085970,-741.46,0.00017523,2,"2024-12-23T19:11:25.970",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452904,1734981085980,-1371.86,0.00017523,2,"2024-12-23T19:11:25.980",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452905,1734981085989,-715.17,0.00017523,2,"2024-12-23T19:11:25.989",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452906,1734981085998,-1685.52,0.00017523,2,"2024-12-23T19:11:25.998",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452907,1734981086008,-1811.55,0.00017523,2,"2024-12-23T19:11:26.008",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452908,1734981086017,-791.23,0.00017523,2,"2024-12-23T19:11:26.017",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452909,1734981086026,-2081.88,0.00017523,2,"2024-12-23T19:11:26.026",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452910,1734981086035,-2788.9,0.00017523,2,"2024-12-23T19:11:26.035",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452911,1734981086044,-2014.16,0.00017523,2,"2024-12-23T19:11:26.044",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452912,1734981086053,-743.39,0.00017523,2,"2024-12-23T19:11:26.053",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452913,1734981086063,-1921.49,0.00017523,2,"2024-12-23T19:11:26.063",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452914,1734981086072,-500.0,0.00017523,2,"2024-12-23T19:11:26.072",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452915,1734981086081,-500.0,0.00017523,2,"2024-12-23T19:11:26.081",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452916,1734981086090,-500.0,0.00017524,2,"2024-12-23T19:11:26.090",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452917,1734981086100,-794.73,0.00017524,2,"2024-12-23T19:11:26.100",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452918,1734981086109,-1011.61,0.00017524,2,"2024-12-23T19:11:26.109",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452919,1734981086118,-500.0,0.00017524,2,"2024-12-23T19:11:26.118",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452920,1734981086127,-924.54,0.00017524,2,"2024-12-23T19:11:26.127",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452921,1734981086137,-500.0,0.00017525,2,"2024-12-23T19:11:26.137",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452922,1734981086146,-500.0,0.00017525,2,"2024-12-23T19:11:26.146",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452923,1734981086156,-500.0,0.00017525,2,"2024-12-23T19:11:26.156",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452924,1734981086166,-500.0,0.00017525,2,"2024-12-23T19:11:26.166",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452925,1734981086175,-1035.69,0.00017525,2,"2024-12-23T19:11:26.175",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452926,1734981086184,-500.0,0.00017525,2,"2024-12-23T19:11:26.184",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452927,1734981086194,-500.0,0.00017525,2,"2024-12-23T19:11:26.194",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452928,1734981086203,-1123.47,0.00017525,2,"2024-12-23T19:11:26.203",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452929,1734981086212,-1209.96,0.00017525,2,"2024-12-23T19:11:26.212",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452930,1734981086223,-500.0,0.00017525,2,"2024-12-23T19:11:26.223",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452931,1734981086233,-511.66,0.00017525,2,"2024-12-23T19:11:26.233",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452932,1734981086242,-520.77,0.00017525,2,"2024-12-23T19:11:26.242",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452933,1734981086252,-500.0,0.00017525,2,"2024-12-23T19:11:26.252",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452934,1734981086261,-902.38,0.00017525,2,"2024-12-23T19:11:26.261",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452935,1734981086271,-500.0,0.00017525,2,"2024-12-23T19:11:26.271",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452936,1734981086281,-1476.46,0.00017525,2,"2024-12-23T19:11:26.281",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452937,1734981086291,-981.95,0.00017525,2,"2024-12-23T19:11:26.291",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452938,1734981086300,-500.0,0.00017525,2,"2024-12-23T19:11:26.300",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452939,1734981086310,-500.0,0.00017525,2,"2024-12-23T19:11:26.310",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452940,1734981086319,-500.0,0.00017525,2,"2024-12-23T19:11:26.319",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452941,1734981086330,-906.94,0.00017525,2,"2024-12-23T19:11:26.330",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452942,1734981086339,-551.18,0.00017525,2,"2024-12-23T19:11:26.339",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452943,1734981086349,-500.0,0.00017525,2,"2024-12-23T19:11:26.349",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452944,1734981086358,-870.88,0.00017525,2,"2024-12-23T19:11:26.358",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452945,1734981086367,-863.14,0.00017525,2,"2024-12-23T19:11:26.367",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452946,1734981086377,-500.0,0.00017525,2,"2024-12-23T19:11:26.377",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452947,1734981086386,-967.22,0.00017525,2,"2024-12-23T19:11:26.386",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452948,1734981086396,-500.0,0.00017525,2,"2024-12-23T19:11:26.396",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452949,1734981086405,-885.56,0.00017525,2,"2024-12-23T19:11:26.405",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452950,1734981086415,-745.44,0.00017525,2,"2024-12-23T19:11:26.415",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452951,1734981086424,-1207.7,0.00017525,2,"2024-12-23T19:11:26.424",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452952,1734981086434,-500.0,0.00017525,2,"2024-12-23T19:11:26.434",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452953,1734981086443,-500.0,0.00017525,2,"2024-12-23T19:11:26.443",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452954,1734981086452,-500.0,0.00017525,2,"2024-12-23T19:11:26.452",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452955,1734981086462,-500.0,0.00017525,2,"2024-12-23T19:11:26.462",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452956,1734981086477,-500.0,0.00017525,2,"2024-12-23T19:11:26.477",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452957,1734981086487,-616.89,0.00017525,2,"2024-12-23T19:11:26.487",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452958,1734981086499,-500.0,0.00017525,2,"2024-12-23T19:11:26.499",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452959,1734981086511,-500.0,0.00017525,2,"2024-12-23T19:11:26.511",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452960,1734981086520,-910.95,0.00017525,2,"2024-12-23T19:11:26.520",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452961,1734981086530,-500.0,0.00017525,2,"2024-12-23T19:11:26.530",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452962,1734981086539,-637.62,0.00017525,2,"2024-12-23T19:11:26.539",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452963,1734981086550,-500.0,0.00017525,2,"2024-12-23T19:11:26.550",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452964,1734981086559,-992.73,0.00017525,2,"2024-12-23T19:11:26.559",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452965,1734981086568,-500.0,0.00017525,2,"2024-12-23T19:11:26.568",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452966,1734981086581,-912.2085777,0.00017537,2,"2024-12-23T19:11:26.581",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452967,1734981086590,-2216.4242789,0.00017537,2,"2024-12-23T19:11:26.590",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452968,1734981086659,-760.13255397,0.00017537,2,"2024-12-23T19:11:26.659",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452969,1734981086671,-100.94238973,0.00017537,2,"2024-12-23T19:11:26.671",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452970,1734981086679,-801.48182777,0.00017667,2,"2024-12-23T19:11:26.679",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452971,1734981086726,-168.61,0.00017096,2,"2024-12-23T19:11:26.726",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452972,1734981086736,-370.265013,0.00017248,2,"2024-12-23T19:11:26.736",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452973,1734981086747,-129.734987,0.00017248,2,"2024-12-23T19:11:26.747",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452974,1734981086757,-110.72674993,0.00017667,2,"2024-12-23T19:11:26.757",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452975,1734981086766,-3077.4992226,0.00017667,2,"2024-12-23T19:11:26.766",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452976,1734981086775,-727.273,0.00017696,2,"2024-12-23T19:11:26.775",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452977,1734981086784,-615.10833277,0.00017732,2,"2024-12-23T19:11:26.784",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452978,1734981086793,-4083.47895269,0.00017781,2,"2024-12-23T19:11:26.793",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452979,1734981086804,-726.52104731,0.00017781,2,"2024-12-23T19:11:26.804",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452980,1734981086813,-128.70164621,0.00017787,2,"2024-12-23T19:11:26.813",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452981,1734981086845,-360.04637129,0.00017151,2,"2024-12-23T19:11:26.845",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452982,1734981086855,-254.0408088,0.00017787,2,"2024-12-23T19:11:26.855",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452983,1734981086864,-354.55358696,0.00017795,2,"2024-12-23T19:11:26.864",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452984,1734981086875,-1830.24641304,0.00017795,2,"2024-12-23T19:11:26.875",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452985,1734981086883,-1624.06,0.00017795,2,"2024-12-23T19:11:26.883",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452986,1734981086892,-644.14,0.00017795,2,"2024-12-23T19:11:26.892",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452987,1734981086904,-1305.92,0.00017795,2,"2024-12-23T19:11:26.904",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452988,1734981086913,-500.0,0.00017795,2,"2024-12-23T19:11:26.913",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452989,1734981086923,-2696.57,0.00017795,2,"2024-12-23T19:11:26.923",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452990,1734981086932,-978.78,0.00017795,2,"2024-12-23T19:11:26.932",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452991,1734981086942,-500.0,0.00017795,2,"2024-12-23T19:11:26.942",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452992,1734981086951,-4313.96,0.00017795,2,"2024-12-23T19:11:26.951",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452993,1734981086960,-8826.32358696,0.00017795,2,"2024-12-23T19:11:26.960",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452994,1734981086973,-2051.0,0.00017795,2,"2024-12-23T19:11:26.973",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346452995,1734981086984,-372.92410998,0.00017795,2,"2024-12-23T19:11:26.984",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453005,1734981556605,450.0,0.00013,2,"2024-12-23T19:19:16.605",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453008,1734981908168,7351.45,0.00013,2,"2024-12-23T19:25:08.168",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453009,1734981908199,57429.23,0.00013,2,"2024-12-23T19:25:08.199",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453013,1734982098691,-186.01976704,0.00012999,2,"2024-12-23T19:28:18.691",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453014,1734982098716,-173.16832482,0.00012999,2,"2024-12-23T19:28:18.716",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453015,1734982098739,-500.0,0.00012999,2,"2024-12-23T19:28:18.739",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453016,1734982098762,-500.0,0.00012999,2,"2024-12-23T19:28:18.762",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453017,1734982098784,-500.0,0.00012999,2,"2024-12-23T19:28:18.784",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453018,1734982098811,-500.0,0.00012999,2,"2024-12-23T19:28:18.811",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453019,1734982098835,-500.0,0.00012999,2,"2024-12-23T19:28:18.835",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453020,1734982098858,-500.0,0.00012999,2,"2024-12-23T19:28:18.858",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453021,1734982098883,-500.0,0.00012999,2,"2024-12-23T19:28:18.883",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453022,1734982098906,-525.49261178,0.00012999,2,"2024-12-23T19:28:18.906",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453023,1734982098929,-500.0,0.00012999,2,"2024-12-23T19:28:18.929",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453024,1734982098951,-500.0,0.00012999,2,"2024-12-23T19:28:18.951",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453025,1734982098972,-156.1234115,0.00012999,2,"2024-12-23T19:28:18.972",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453026,1734982098993,-500.0,0.00012999,2,"2024-12-23T19:28:18.993",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453027,1734982099017,-288.84790612,0.00012999,2,"2024-12-23T19:28:19.017",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453028,1734982099040,-500.0,0.00012999,2,"2024-12-23T19:28:19.040",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453029,1734982099062,-500.0,0.00012999,2,"2024-12-23T19:28:19.062",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453030,1734982099084,-500.0,0.00012999,2,"2024-12-23T19:28:19.084",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453031,1734982099109,-500.0,0.00012999,2,"2024-12-23T19:28:19.109",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453032,1734982099133,-508.258411,0.00012999,2,"2024-12-23T19:28:19.133",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453033,1734982099155,-500.0,0.00012999,2,"2024-12-23T19:28:19.155",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453034,1734982099177,-500.0,0.00012999,2,"2024-12-23T19:28:19.177",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453035,1734982099200,-500.0,0.00012999,2,"2024-12-23T19:28:19.200",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453036,1734982099224,-500.0,0.00012999,2,"2024-12-23T19:28:19.224",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453037,1734982099247,-500.0,0.00012999,2,"2024-12-23T19:28:19.247",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453038,1734982099269,-500.0,0.00012999,2,"2024-12-23T19:28:19.269",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453039,1734982099292,-167.26323176,0.00012999,2,"2024-12-23T19:28:19.292",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453040,1734982099316,-500.0,0.00012999,2,"2024-12-23T19:28:19.316",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453041,1734982099339,-500.0,0.00012999,2,"2024-12-23T19:28:19.339",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453042,1734982099362,-500.0,0.00012999,2,"2024-12-23T19:28:19.362",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453043,1734982099384,-500.0,0.00012999,2,"2024-12-23T19:28:19.384",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453044,1734982099407,-500.0,0.00012999,2,"2024-12-23T19:28:19.407",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453045,1734982099430,-500.0,0.00012999,2,"2024-12-23T19:28:19.430",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453046,1734982099453,-500.0,0.00012999,2,"2024-12-23T19:28:19.453",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453047,1734982099475,-500.0,0.00012999,2,"2024-12-23T19:28:19.475",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453048,1734982099497,-500.0,0.00012999,2,"2024-12-23T19:28:19.497",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453049,1734982099520,-500.0,0.00012999,2,"2024-12-23T19:28:19.520",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453050,1734982099542,-500.0,0.00012999,2,"2024-12-23T19:28:19.542",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453051,1734982099566,-500.0,0.00012999,2,"2024-12-23T19:28:19.566",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453052,1734982099589,-500.0,0.00012999,2,"2024-12-23T19:28:19.589",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453053,1734982099612,-93967.82633598,0.00013,2,"2024-12-23T19:28:19.612",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453054,1734982104454,-100000.0,0.00013,2,"2024-12-23T19:28:24.454",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453055,1734982104992,-100000.0,0.00013,2,"2024-12-23T19:28:24.992",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453056,1734982105574,-100000.0,0.00013,2,"2024-12-23T19:28:25.574",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453435,1734982201043,747.26,0.00011445,2,"2024-12-23T19:30:01.043",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453456,1734982231791,-600.0,0.000122,4,"2024-12-23T19:30:31.791",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453457,1734982231800,-191.43625429,0.000123,4,"2024-12-23T19:30:31.800",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453462,1734982237605,-540.577923,0.00012139,2,"2024-12-23T19:30:37.605",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453463,1734982237615,-1008.56374571,0.000123,4,"2024-12-23T19:30:37.615",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453464,1734982237625,-1800.0,0.000124,4,"2024-12-23T19:30:37.625",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453465,1734982237635,-2500.0,0.000125,4,"2024-12-23T19:30:37.635",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453466,1734982237645,-3100.0,0.000126,4,"2024-12-23T19:30:37.645",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453467,1734982237655,-600.0,0.000127,4,"2024-12-23T19:30:37.655",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453468,1734982237664,-300.0,0.00012799,2,"2024-12-23T19:30:37.664",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453469,1734982237674,-600.0,0.000128,4,"2024-12-23T19:30:37.674",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453470,1734982237683,-600.0,0.000129,4,"2024-12-23T19:30:37.683",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453471,1734982237695,-159.87254163,0.00012973,2,"2024-12-23T19:30:37.695",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453472,1734982237705,-786.10344762,0.00012978,2,"2024-12-23T19:30:37.705",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453473,1734982237714,-500.0,0.00012999,2,"2024-12-23T19:30:37.714",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453474,1734982237724,-31.98046405,0.00012999,2,"2024-12-23T19:30:37.724",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453475,1734982237735,-468.01953595,0.00012999,2,"2024-12-23T19:30:37.735",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453476,1734982237745,-500.0,0.00012999,2,"2024-12-23T19:30:37.745",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453477,1734982237754,-40.64748608,0.00012999,2,"2024-12-23T19:30:37.754",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453478,1734982237794,-459.35251392,0.00012999,2,"2024-12-23T19:30:37.794",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453479,1734982237803,-499.08375275,0.00012999,2,"2024-12-23T19:30:37.803",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453480,1734982237812,-487.79095169,0.00012999,2,"2024-12-23T19:30:37.812",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453481,1734982237821,-500.0,0.00012999,2,"2024-12-23T19:30:37.821",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453482,1734982237831,-500.0,0.00012999,2,"2024-12-23T19:30:37.831",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453483,1734982237840,-500.0,0.00012999,2,"2024-12-23T19:30:37.840",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453484,1734982237852,-20.48977164,0.00013,2,"2024-12-23T19:30:37.852",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453485,1734982237863,-1481.877,0.00013,2,"2024-12-23T19:30:37.863",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453486,1734982237938,-16010558.42091278,0.00013,2,"2024-12-23T19:30:37.938",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453487,1734982237947,-23900.0,0.00013078,2,"2024-12-23T19:30:37.947",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453488,1734982237956,-1953.2670757,0.00013498,2,"2024-12-23T19:30:37.956",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453489,1734982237965,-3270.79539883,0.00013498,2,"2024-12-23T19:30:37.965",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453490,1734982237974,-208.89039222,0.00013598,2,"2024-12-23T19:30:37.974",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453491,1734982237984,-203.86822754,0.00013598,2,"2024-12-23T19:30:37.984",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453492,1734982237994,-250.0,0.00013664,2,"2024-12-23T19:30:37.994",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453493,1734982238003,-2745.04,0.00013698,2,"2024-12-23T19:30:38.003",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453494,1734982238012,-2595.83,0.00013698,2,"2024-12-23T19:30:38.012",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453495,1734982238022,-502.97732607,0.00013698,2,"2024-12-23T19:30:38.022",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453497,1734982238031,-2117.75,0.00013698,2,"2024-12-23T19:30:38.031",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453499,1734982238040,-4250.8,0.00013698,2,"2024-12-23T19:30:38.040",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453501,1734982238049,-841.25,0.00013698,2,"2024-12-23T19:30:38.049",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453502,1734982238059,-500.0,0.00013698,2,"2024-12-23T19:30:38.059",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453504,1734982238068,-5457.54,0.00013698,2,"2024-12-23T19:30:38.068",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453505,1734982238076,-5296.1,0.00013698,2,"2024-12-23T19:30:38.076",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453506,1734982238085,-3707.51,0.00013698,2,"2024-12-23T19:30:38.085",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453507,1734982238094,-1287.86,0.00013698,2,"2024-12-23T19:30:38.094",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453508,1734982238103,-932.38,0.00013698,2,"2024-12-23T19:30:38.103",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453509,1734982238112,-4624.0,0.00013698,2,"2024-12-23T19:30:38.112",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453510,1734982238121,-7640.04,0.00013698,2,"2024-12-23T19:30:38.121",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453511,1734982238130,-700.82,0.00013698,2,"2024-12-23T19:30:38.130",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453512,1734982238140,-5728.74,0.00013698,2,"2024-12-23T19:30:38.140",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453513,1734982238150,-3503.51,0.00013698,2,"2024-12-23T19:30:38.150",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453514,1734982238159,-1285.09,0.00013698,2,"2024-12-23T19:30:38.159",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453515,1734982238169,-8941.61,0.00013698,2,"2024-12-23T19:30:38.169",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453516,1734982238179,-2863.09,0.00013698,2,"2024-12-23T19:30:38.179",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453517,1734982238190,-500.0,0.00013698,2,"2024-12-23T19:30:38.190",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453518,1734982238199,-3877.12,0.00013698,2,"2024-12-23T19:30:38.199",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453519,1734982238209,-630.25,0.00013698,2,"2024-12-23T19:30:38.209",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453520,1734982238219,-2519.96,0.00013698,2,"2024-12-23T19:30:38.219",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453521,1734982238229,-25279.43,0.00013698,2,"2024-12-23T19:30:38.229",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453522,1734982238238,-500.0,0.00013698,2,"2024-12-23T19:30:38.238",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453523,1734982238247,-500.0,0.00013698,2,"2024-12-23T19:30:38.247",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453524,1734982238256,-1345.34,0.00013698,2,"2024-12-23T19:30:38.256",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453525,1734982238266,-500.0,0.00013698,2,"2024-12-23T19:30:38.266",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453526,1734982238275,-7804.59,0.00013698,2,"2024-12-23T19:30:38.275",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453527,1734982238283,-500.0,0.00013698,2,"2024-12-23T19:30:38.283",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453528,1734982238292,-504.02,0.00013698,2,"2024-12-23T19:30:38.292",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453529,1734982238301,-3196.42,0.00013698,2,"2024-12-23T19:30:38.301",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453530,1734982238311,-3193.78,0.00013699,2,"2024-12-23T19:30:38.311",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453531,1734982238320,-747.26,0.00013709,2,"2024-12-23T19:30:38.320",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453532,1734982238329,-1022.62431073,0.00013756,2,"2024-12-23T19:30:38.329",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453533,1734982238338,-2745.04,0.00013972,2,"2024-12-23T19:30:38.338",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453534,1734982238347,-2595.83,0.00013972,2,"2024-12-23T19:30:38.347",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453535,1734982238356,-2117.75,0.00013972,2,"2024-12-23T19:30:38.356",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453536,1734982238366,-4250.8,0.00013972,2,"2024-12-23T19:30:38.366",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453537,1734982238376,-841.25,0.00013972,2,"2024-12-23T19:30:38.376",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453538,1734982238385,-500.0,0.00013972,2,"2024-12-23T19:30:38.385",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453539,1734982238395,-5457.54,0.00013972,2,"2024-12-23T19:30:38.395",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453540,1734982238404,-5296.1,0.00013972,2,"2024-12-23T19:30:38.404",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453541,1734982238414,-3707.51,0.00013972,2,"2024-12-23T19:30:38.414",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453542,1734982238423,-1287.86,0.00013972,2,"2024-12-23T19:30:38.423",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453543,1734982238433,-932.38,0.00013972,2,"2024-12-23T19:30:38.433",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453544,1734982238445,-4624.0,0.00013972,2,"2024-12-23T19:30:38.445",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453545,1734982238455,-7640.04,0.00013972,2,"2024-12-23T19:30:38.455",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453546,1734982238464,-700.82,0.00013972,2,"2024-12-23T19:30:38.464",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453547,1734982238474,-5728.74,0.00013972,2,"2024-12-23T19:30:38.474",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453548,1734982238483,-1285.09,0.00013972,2,"2024-12-23T19:30:38.483",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453549,1734982238493,-3503.51,0.00013972,2,"2024-12-23T19:30:38.493",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453550,1734982238502,-8941.61,0.00013972,2,"2024-12-23T19:30:38.502",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453551,1734982238512,-2863.09,0.00013972,2,"2024-12-23T19:30:38.512",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453552,1734982238522,-500.0,0.00013972,2,"2024-12-23T19:30:38.522",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453553,1734982238531,-3877.12,0.00013972,2,"2024-12-23T19:30:38.531",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453554,1734982238541,-630.25,0.00013972,2,"2024-12-23T19:30:38.541",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453555,1734982238550,-2519.96,0.00013972,2,"2024-12-23T19:30:38.550",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453556,1734982238561,-25279.43,0.00013972,2,"2024-12-23T19:30:38.561",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453557,1734982238571,-500.0,0.00013972,2,"2024-12-23T19:30:38.571",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453558,1734982238581,-500.0,0.00013972,2,"2024-12-23T19:30:38.581",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453559,1734982238591,-1345.34,0.00013972,2,"2024-12-23T19:30:38.591",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453560,1734982238600,-7804.59,0.00013972,2,"2024-12-23T19:30:38.600",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453561,1734982238609,-504.02,0.00013972,2,"2024-12-23T19:30:38.609",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453562,1734982238619,-3196.42,0.00013972,2,"2024-12-23T19:30:38.619",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453563,1734982238628,-420.0,0.00014039,2,"2024-12-23T19:30:38.628",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453564,1734982238637,-31977.32549892,0.00014156,2,"2024-12-23T19:30:38.637",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453565,1734982238647,-2745.04,0.00014246,2,"2024-12-23T19:30:38.647",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453566,1734982238657,-2595.83,0.00014246,2,"2024-12-23T19:30:38.657",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453567,1734982238668,-2117.75,0.00014246,2,"2024-12-23T19:30:38.668",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453568,1734982238678,-4250.8,0.00014246,2,"2024-12-23T19:30:38.678",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453569,1734982238688,-841.25,0.00014246,2,"2024-12-23T19:30:38.688",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453570,1734982238698,-500.0,0.00014246,2,"2024-12-23T19:30:38.698",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453571,1734982238708,-5457.54,0.00014246,2,"2024-12-23T19:30:38.708",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453572,1734982238718,-5296.1,0.00014246,2,"2024-12-23T19:30:38.718",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453573,1734982238727,-3707.51,0.00014246,2,"2024-12-23T19:30:38.727",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453574,1734982238736,-1287.86,0.00014246,2,"2024-12-23T19:30:38.736",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453575,1734982238746,-932.38,0.00014246,2,"2024-12-23T19:30:38.746",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453576,1734982238755,-4624.0,0.00014246,2,"2024-12-23T19:30:38.755",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453577,1734982238765,-7640.04,0.00014246,2,"2024-12-23T19:30:38.765",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453578,1734982238774,-700.82,0.00014246,2,"2024-12-23T19:30:38.774",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453579,1734982238784,-5728.74,0.00014246,2,"2024-12-23T19:30:38.784",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453580,1734982238794,-1285.09,0.00014246,2,"2024-12-23T19:30:38.794",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453581,1734982238804,-3503.51,0.00014246,2,"2024-12-23T19:30:38.804",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453582,1734982238813,-8941.61,0.00014246,2,"2024-12-23T19:30:38.813",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453583,1734982238823,-2863.09,0.00014246,2,"2024-12-23T19:30:38.823",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453584,1734982238832,-500.0,0.00014246,2,"2024-12-23T19:30:38.832",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453585,1734982238842,-3877.12,0.00014246,2,"2024-12-23T19:30:38.842",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453586,1734982239124,-630.25,0.00014246,2,"2024-12-23T19:30:39.124",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453587,1734982239134,-2519.96,0.00014246,2,"2024-12-23T19:30:39.134",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453588,1734982239143,-25279.43,0.00014246,2,"2024-12-23T19:30:39.143",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453589,1734982239153,-500.0,0.00014246,2,"2024-12-23T19:30:39.153",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453590,1734982239163,-500.0,0.00014246,2,"2024-12-23T19:30:39.163",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453591,1734982239172,-1345.34,0.00014246,2,"2024-12-23T19:30:39.172",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453592,1734982239182,-7804.59,0.00014246,2,"2024-12-23T19:30:39.182",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453593,1734982239192,-504.02,0.00014246,2,"2024-12-23T19:30:39.192",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453594,1734982239202,-3196.42,0.00014246,2,"2024-12-23T19:30:39.202",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453595,1734982239212,-2745.04,0.0001452,2,"2024-12-23T19:30:39.212",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453596,1734982239222,-2595.83,0.0001452,2,"2024-12-23T19:30:39.222",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453597,1734982239232,-2117.75,0.0001452,2,"2024-12-23T19:30:39.232",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453598,1734982239241,-4250.8,0.0001452,2,"2024-12-23T19:30:39.241",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453599,1734982239251,-841.25,0.0001452,2,"2024-12-23T19:30:39.251",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453600,1734982239260,-500.0,0.0001452,2,"2024-12-23T19:30:39.260",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453601,1734982239270,-5457.54,0.0001452,2,"2024-12-23T19:30:39.270",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453602,1734982239279,-5296.1,0.0001452,2,"2024-12-23T19:30:39.279",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453603,1734982239289,-3707.51,0.0001452,2,"2024-12-23T19:30:39.289",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453604,1734982239298,-932.38,0.0001452,2,"2024-12-23T19:30:39.298",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453605,1734982239309,-1287.86,0.0001452,2,"2024-12-23T19:30:39.309",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453606,1734982239320,-4624.0,0.0001452,2,"2024-12-23T19:30:39.320",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453607,1734982239330,-7640.04,0.0001452,2,"2024-12-23T19:30:39.330",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453608,1734982239340,-700.82,0.0001452,2,"2024-12-23T19:30:39.340",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453609,1734982239351,-5728.74,0.0001452,2,"2024-12-23T19:30:39.351",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453611,1734982239363,-1285.09,0.0001452,2,"2024-12-23T19:30:39.363",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453612,1734982239374,-3503.51,0.0001452,2,"2024-12-23T19:30:39.374",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453613,1734982239385,-8941.61,0.0001452,2,"2024-12-23T19:30:39.385",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453614,1734982239395,-2863.09,0.0001452,2,"2024-12-23T19:30:39.395",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453615,1734982239406,-500.0,0.0001452,2,"2024-12-23T19:30:39.406",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453616,1734982239416,-3877.12,0.0001452,2,"2024-12-23T19:30:39.416",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453617,1734982239427,-630.25,0.0001452,2,"2024-12-23T19:30:39.427",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453618,1734982239436,-2519.96,0.0001452,2,"2024-12-23T19:30:39.436",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453619,1734982239446,-25279.43,0.0001452,2,"2024-12-23T19:30:39.446",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453620,1734982239456,-500.0,0.0001452,2,"2024-12-23T19:30:39.456",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453621,1734982239466,-500.0,0.0001452,2,"2024-12-23T19:30:39.466",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453622,1734982239476,-1345.34,0.0001452,2,"2024-12-23T19:30:39.476",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453623,1734982239486,-7804.59,0.0001452,2,"2024-12-23T19:30:39.486",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453624,1734982239496,-504.02,0.0001452,2,"2024-12-23T19:30:39.496",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453625,1734982239505,-3196.42,0.0001452,2,"2024-12-23T19:30:39.505",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453626,1734982239515,-2745.04,0.00014794,2,"2024-12-23T19:30:39.515",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453627,1734982239525,-2595.83,0.00014794,2,"2024-12-23T19:30:39.525",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453628,1734982239535,-2117.75,0.00014794,2,"2024-12-23T19:30:39.535",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453629,1734982239545,-4250.8,0.00014794,2,"2024-12-23T19:30:39.545",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453630,1734982239554,-841.25,0.00014794,2,"2024-12-23T19:30:39.554",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453631,1734982239564,-5457.54,0.00014794,2,"2024-12-23T19:30:39.564",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453632,1734982239574,-5296.1,0.00014794,2,"2024-12-23T19:30:39.574",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453633,1734982239585,-3707.51,0.00014794,2,"2024-12-23T19:30:39.585",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453634,1734982239594,-932.38,0.00014794,2,"2024-12-23T19:30:39.594",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453635,1734982239604,-1287.86,0.00014794,2,"2024-12-23T19:30:39.604",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453636,1734982239613,-4624.0,0.00014794,2,"2024-12-23T19:30:39.613",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453637,1734982239622,-7640.04,0.00014794,2,"2024-12-23T19:30:39.622",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453638,1734982239632,-700.82,0.00014794,2,"2024-12-23T19:30:39.632",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453639,1734982239642,-5728.74,0.00014794,2,"2024-12-23T19:30:39.642",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453640,1734982239652,-1285.09,0.00014794,2,"2024-12-23T19:30:39.652",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453641,1734982239663,-3503.51,0.00014794,2,"2024-12-23T19:30:39.663",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453642,1734982239673,-8941.61,0.00014794,2,"2024-12-23T19:30:39.673",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453643,1734982239682,-2863.09,0.00014794,2,"2024-12-23T19:30:39.682",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453644,1734982239694,-500.0,0.00014794,2,"2024-12-23T19:30:39.694",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453645,1734982239704,-3877.12,0.00014794,2,"2024-12-23T19:30:39.704",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453646,1734982239714,-630.25,0.00014794,2,"2024-12-23T19:30:39.714",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453647,1734982239724,-2519.96,0.00014794,2,"2024-12-23T19:30:39.724",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453648,1734982239734,-25279.43,0.00014794,2,"2024-12-23T19:30:39.734",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453649,1734982239744,-500.0,0.00014794,2,"2024-12-23T19:30:39.744",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453650,1734982239754,-500.0,0.00014794,2,"2024-12-23T19:30:39.754",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453651,1734982239763,-1345.34,0.00014794,2,"2024-12-23T19:30:39.763",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453652,1734982239774,-7804.59,0.00014794,2,"2024-12-23T19:30:39.774",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453653,1734982239784,-504.02,0.00014794,2,"2024-12-23T19:30:39.784",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453654,1734982239793,-3196.42,0.00014794,2,"2024-12-23T19:30:39.793",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453655,1734982239803,-500.0,0.00015,2,"2024-12-23T19:30:39.803",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453656,1734982239813,-2745.04,0.00015068,2,"2024-12-23T19:30:39.813",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453657,1734982239823,-2595.83,0.00015068,2,"2024-12-23T19:30:39.823",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453658,1734982239833,-2117.75,0.00015068,2,"2024-12-23T19:30:39.833",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453659,1734982239842,-4250.8,0.00015068,2,"2024-12-23T19:30:39.842",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453660,1734982239853,-841.25,0.00015068,2,"2024-12-23T19:30:39.853",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453661,1734982239863,-5457.54,0.00015068,2,"2024-12-23T19:30:39.863",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453662,1734982239873,-5296.1,0.00015068,2,"2024-12-23T19:30:39.873",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453663,1734982239883,-3707.51,0.00015068,2,"2024-12-23T19:30:39.883",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453664,1734982239893,-932.38,0.00015068,2,"2024-12-23T19:30:39.893",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453665,1734982239903,-1287.86,0.00015068,2,"2024-12-23T19:30:39.903",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453666,1734982239912,-4624.0,0.00015068,2,"2024-12-23T19:30:39.912",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453667,1734982239922,-7640.04,0.00015068,2,"2024-12-23T19:30:39.922",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453668,1734982239933,-700.82,0.00015068,2,"2024-12-23T19:30:39.933",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453669,1734982239947,-5728.74,0.00015068,2,"2024-12-23T19:30:39.947",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453670,1734982239957,-1285.09,0.00015068,2,"2024-12-23T19:30:39.957",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453671,1734982239967,-3503.51,0.00015068,2,"2024-12-23T19:30:39.967",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453672,1734982239978,-8941.61,0.00015068,2,"2024-12-23T19:30:39.978",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453673,1734982239987,-2863.09,0.00015068,2,"2024-12-23T19:30:39.987",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453674,1734982239997,-500.0,0.00015068,2,"2024-12-23T19:30:39.997",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453675,1734982240007,-3877.12,0.00015068,2,"2024-12-23T19:30:40.007",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453677,1734982240016,-630.25,0.00015068,2,"2024-12-23T19:30:40.016",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453678,1734982240026,-2519.96,0.00015068,2,"2024-12-23T19:30:40.026",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453679,1734982240036,-25279.43,0.00015068,2,"2024-12-23T19:30:40.036",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453680,1734982240046,-500.0,0.00015068,2,"2024-12-23T19:30:40.046",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453681,1734982240055,-500.0,0.00015068,2,"2024-12-23T19:30:40.055",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453682,1734982240065,-1345.34,0.00015068,2,"2024-12-23T19:30:40.065",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453683,1734982240075,-7804.59,0.00015068,2,"2024-12-23T19:30:40.075",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453684,1734982240084,-504.02,0.00015068,2,"2024-12-23T19:30:40.084",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453685,1734982240094,-500.0,0.000153,2,"2024-12-23T19:30:40.094",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453686,1734982240104,-2745.04,0.00015342,2,"2024-12-23T19:30:40.104",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453687,1734982240114,-2595.83,0.00015342,2,"2024-12-23T19:30:40.114",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453688,1734982240123,-2117.75,0.00015342,2,"2024-12-23T19:30:40.123",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453689,1734982240133,-4250.8,0.00015342,2,"2024-12-23T19:30:40.133",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453690,1734982240143,-841.25,0.00015342,2,"2024-12-23T19:30:40.143",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453691,1734982240152,-5457.54,0.00015342,2,"2024-12-23T19:30:40.152",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453692,1734982240162,-5296.1,0.00015342,2,"2024-12-23T19:30:40.162",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453693,1734982240172,-3707.51,0.00015342,2,"2024-12-23T19:30:40.172",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453694,1734982240181,-932.38,0.00015342,2,"2024-12-23T19:30:40.181",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453695,1734982240194,-1287.86,0.00015342,2,"2024-12-23T19:30:40.194",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453696,1734982240204,-4624.0,0.00015342,2,"2024-12-23T19:30:40.204",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453697,1734982240214,-7640.04,0.00015342,2,"2024-12-23T19:30:40.214",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453698,1734982240223,-700.82,0.00015342,2,"2024-12-23T19:30:40.223",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453699,1734982240233,-5728.74,0.00015342,2,"2024-12-23T19:30:40.233",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453700,1734982240243,-1285.09,0.00015342,2,"2024-12-23T19:30:40.243",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453701,1734982240253,-3503.51,0.00015342,2,"2024-12-23T19:30:40.253",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453702,1734982240263,-8941.61,0.00015342,2,"2024-12-23T19:30:40.263",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453703,1734982240272,-2863.09,0.00015342,2,"2024-12-23T19:30:40.272",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453704,1734982240282,-500.0,0.00015342,2,"2024-12-23T19:30:40.282",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453705,1734982240291,-3877.12,0.00015342,2,"2024-12-23T19:30:40.291",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453706,1734982240301,-630.25,0.00015342,2,"2024-12-23T19:30:40.301",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453707,1734982240310,-2519.96,0.00015342,2,"2024-12-23T19:30:40.310",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453708,1734982240320,-25279.43,0.00015342,2,"2024-12-23T19:30:40.320",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453709,1734982240329,-500.0,0.00015342,2,"2024-12-23T19:30:40.329",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453710,1734982240339,-500.0,0.00015342,2,"2024-12-23T19:30:40.339",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453711,1734982240349,-1345.34,0.00015342,2,"2024-12-23T19:30:40.349",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453712,1734982240358,-7804.59,0.00015342,2,"2024-12-23T19:30:40.358",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453713,1734982240368,-504.02,0.00015342,2,"2024-12-23T19:30:40.368",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453714,1734982240378,-3270.79539881,0.00015364,2,"2024-12-23T19:30:40.378",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453715,1734982240388,-587.0,0.00015399,2,"2024-12-23T19:30:40.388",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453716,1734982240398,-208.89039221,0.00015414,2,"2024-12-23T19:30:40.398",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453717,1734982240408,-2745.04,0.00015616,2,"2024-12-23T19:30:40.408",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453718,1734982240417,-2595.83,0.00015616,2,"2024-12-23T19:30:40.417",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453719,1734982240426,-2117.75,0.00015616,2,"2024-12-23T19:30:40.426",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453720,1734982240436,-4250.8,0.00015616,2,"2024-12-23T19:30:40.436",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453721,1734982240448,-841.25,0.00015616,2,"2024-12-23T19:30:40.448",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453722,1734982240457,-5457.54,0.00015616,2,"2024-12-23T19:30:40.457",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453723,1734982240467,-5296.1,0.00015616,2,"2024-12-23T19:30:40.467",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453724,1734982240477,-3707.51,0.00015616,2,"2024-12-23T19:30:40.477",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453725,1734982240487,-932.38,0.00015616,2,"2024-12-23T19:30:40.487",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453726,1734982240497,-1287.86,0.00015616,2,"2024-12-23T19:30:40.497",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453727,1734982240507,-4624.0,0.00015616,2,"2024-12-23T19:30:40.507",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453728,1734982240516,-7640.04,0.00015616,2,"2024-12-23T19:30:40.516",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453729,1734982240526,-700.82,0.00015616,2,"2024-12-23T19:30:40.526",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453730,1734982240535,-5728.74,0.00015616,2,"2024-12-23T19:30:40.535",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453731,1734982240545,-1285.09,0.00015616,2,"2024-12-23T19:30:40.545",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453732,1734982240554,-3503.51,0.00015616,2,"2024-12-23T19:30:40.554",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453733,1734982240564,-8941.61,0.00015616,2,"2024-12-23T19:30:40.564",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453734,1734982240573,-2863.09,0.00015616,2,"2024-12-23T19:30:40.573",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453735,1734982240583,-500.0,0.00015616,2,"2024-12-23T19:30:40.583",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453736,1734982240592,-3877.12,0.00015616,2,"2024-12-23T19:30:40.592",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453737,1734982240602,-630.25,0.00015616,2,"2024-12-23T19:30:40.602",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453738,1734982240611,-2519.96,0.00015616,2,"2024-12-23T19:30:40.611",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453739,1734982240621,-25279.43,0.00015616,2,"2024-12-23T19:30:40.621",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453740,1734982240631,-500.0,0.00015616,2,"2024-12-23T19:30:40.631",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453741,1734982240641,-1345.34,0.00015616,2,"2024-12-23T19:30:40.641",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453742,1734982240651,-7804.59,0.00015616,2,"2024-12-23T19:30:40.651",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453743,1734982240660,-504.02,0.00015616,2,"2024-12-23T19:30:40.660",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453744,1734982240670,-438.32,0.00015812,2,"2024-12-23T19:30:40.670",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453745,1734982240679,-250.0,0.00015825,2,"2024-12-23T19:30:40.679",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453746,1734982240690,-2745.04,0.0001589,2,"2024-12-23T19:30:40.690",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453747,1734982240700,-2595.83,0.0001589,2,"2024-12-23T19:30:40.700",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453748,1734982240709,-2117.75,0.0001589,2,"2024-12-23T19:30:40.709",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453749,1734982240719,-4250.8,0.0001589,2,"2024-12-23T19:30:40.719",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453750,1734982240728,-841.25,0.0001589,2,"2024-12-23T19:30:40.728",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453751,1734982240737,-5457.54,0.0001589,2,"2024-12-23T19:30:40.737",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453752,1734982240747,-5296.1,0.0001589,2,"2024-12-23T19:30:40.747",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453753,1734982240756,-3707.51,0.0001589,2,"2024-12-23T19:30:40.756",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453754,1734982240766,-932.38,0.0001589,2,"2024-12-23T19:30:40.766",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453755,1734982240775,-1287.86,0.0001589,2,"2024-12-23T19:30:40.775",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453756,1734982240784,-4624.0,0.0001589,2,"2024-12-23T19:30:40.784",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453757,1734982240793,-7640.04,0.0001589,2,"2024-12-23T19:30:40.793",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453758,1734982240803,-700.82,0.0001589,2,"2024-12-23T19:30:40.803",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453759,1734982240812,-5728.74,0.0001589,2,"2024-12-23T19:30:40.812",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453760,1734982240822,-1285.09,0.0001589,2,"2024-12-23T19:30:40.822",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453761,1734982240831,-3503.51,0.0001589,2,"2024-12-23T19:30:40.831",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453762,1734982240841,-8941.61,0.0001589,2,"2024-12-23T19:30:40.841",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453763,1734982240853,-2863.09,0.0001589,2,"2024-12-23T19:30:40.853",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453764,1734982240863,-472.27211468,0.0001589,2,"2024-12-23T19:30:40.863",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453765,1734982240872,-3877.12,0.0001589,2,"2024-12-23T19:30:40.872",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453766,1734982240881,-630.25,0.0001589,2,"2024-12-23T19:30:40.881",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453767,1734982240891,-2519.96,0.0001589,2,"2024-12-23T19:30:40.891",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453768,1734982240902,-25279.43,0.0001589,2,"2024-12-23T19:30:40.902",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453769,1734982240911,-500.0,0.0001589,2,"2024-12-23T19:30:40.911",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453770,1734982240921,-1345.34,0.0001589,2,"2024-12-23T19:30:40.921",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453771,1734982240931,-7804.59,0.0001589,2,"2024-12-23T19:30:40.931",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453772,1734982240945,-504.02,0.0001589,2,"2024-12-23T19:30:40.945",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453773,1734982240955,-747.26,0.00015972,2,"2024-12-23T19:30:40.955",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453774,1734982240964,-2745.04,0.00016164,2,"2024-12-23T19:30:40.964",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453775,1734982240973,-2595.83,0.00016164,2,"2024-12-23T19:30:40.973",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453776,1734982240982,-2117.75,0.00016164,2,"2024-12-23T19:30:40.982",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453777,1734982240991,-4250.8,0.00016164,2,"2024-12-23T19:30:40.991",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453778,1734982241001,-841.25,0.00016164,2,"2024-12-23T19:30:41.001",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453779,1734982241010,-5457.54,0.00016164,2,"2024-12-23T19:30:41.010",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453780,1734982241019,-5296.1,0.00016164,2,"2024-12-23T19:30:41.019",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453781,1734982241028,-3707.51,0.00016164,2,"2024-12-23T19:30:41.028",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453782,1734982241037,-932.38,0.00016164,2,"2024-12-23T19:30:41.037",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453783,1734982241046,-1287.86,0.00016164,2,"2024-12-23T19:30:41.046",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453784,1734982241055,-4624.0,0.00016164,2,"2024-12-23T19:30:41.055",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453785,1734982241064,-7640.04,0.00016164,2,"2024-12-23T19:30:41.064",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453786,1734982241074,-700.82,0.00016164,2,"2024-12-23T19:30:41.074",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453787,1734982241083,-5728.74,0.00016164,2,"2024-12-23T19:30:41.083",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453788,1734982241092,-1285.09,0.00016164,2,"2024-12-23T19:30:41.092",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453789,1734982241102,-3503.51,0.00016164,2,"2024-12-23T19:30:41.102",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453790,1734982241111,-8941.61,0.00016164,2,"2024-12-23T19:30:41.111",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453791,1734982241120,-2863.09,0.00016164,2,"2024-12-23T19:30:41.120",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453792,1734982241129,-3877.12,0.00016164,2,"2024-12-23T19:30:41.129",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453793,1734982241139,-630.25,0.00016164,2,"2024-12-23T19:30:41.139",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453794,1734982241148,-2519.96,0.00016164,2,"2024-12-23T19:30:41.148",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453795,1734982241157,-25279.43,0.00016164,2,"2024-12-23T19:30:41.157",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453796,1734982241166,-500.0,0.00016164,2,"2024-12-23T19:30:41.166",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453797,1734982241176,-1345.34,0.00016164,2,"2024-12-23T19:30:41.176",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453798,1734982241185,-7804.59,0.00016164,2,"2024-12-23T19:30:41.185",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453799,1734982241197,-504.02,0.00016164,2,"2024-12-23T19:30:41.197",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453800,1734982241206,-172.04,0.00016244,2,"2024-12-23T19:30:41.206",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453801,1734982241216,-1000.0,0.00016343,2,"2024-12-23T19:30:41.216",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453802,1734982241225,-168.7,0.00016395,2,"2024-12-23T19:30:41.225",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453803,1734982241234,-342.57,0.00016401,2,"2024-12-23T19:30:41.234",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453804,1734982241244,-499.97,0.0001642,2,"2024-12-23T19:30:41.244",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453805,1734982241253,-2745.04,0.00016438,2,"2024-12-23T19:30:41.253",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453806,1734982241263,-2595.83,0.00016438,2,"2024-12-23T19:30:41.263",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453807,1734982241272,-2117.75,0.00016438,2,"2024-12-23T19:30:41.272",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453808,1734982241281,-4250.8,0.00016438,2,"2024-12-23T19:30:41.281",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453809,1734982241291,-841.25,0.00016438,2,"2024-12-23T19:30:41.291",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453810,1734982241300,-5457.54,0.00016438,2,"2024-12-23T19:30:41.300",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453811,1734982241309,-5296.1,0.00016438,2,"2024-12-23T19:30:41.309",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453812,1734982241318,-3707.51,0.00016438,2,"2024-12-23T19:30:41.318",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453813,1734982241327,-932.38,0.00016438,2,"2024-12-23T19:30:41.327",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453814,1734982241336,-1287.86,0.00016438,2,"2024-12-23T19:30:41.336",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453815,1734982241346,-4624.0,0.00016438,2,"2024-12-23T19:30:41.346",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453816,1734982241355,-7640.04,0.00016438,2,"2024-12-23T19:30:41.355",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453817,1734982241364,-700.82,0.00016438,2,"2024-12-23T19:30:41.364",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453818,1734982241373,-5728.74,0.00016438,2,"2024-12-23T19:30:41.373",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453819,1734982241383,-1285.09,0.00016438,2,"2024-12-23T19:30:41.383",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453820,1734982241392,-3503.51,0.00016438,2,"2024-12-23T19:30:41.392",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453821,1734982241401,-8941.61,0.00016438,2,"2024-12-23T19:30:41.401",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453822,1734982241411,-2863.09,0.00016438,2,"2024-12-23T19:30:41.411",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453823,1734982241420,-3877.12,0.00016438,2,"2024-12-23T19:30:41.420",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453824,1734982241429,-630.25,0.00016438,2,"2024-12-23T19:30:41.429",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453825,1734982241440,-2519.96,0.00016438,2,"2024-12-23T19:30:41.440",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453826,1734982241450,-25279.43,0.00016438,2,"2024-12-23T19:30:41.450",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453827,1734982241459,-500.0,0.00016438,2,"2024-12-23T19:30:41.459",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453828,1734982241469,-1345.34,0.00016438,2,"2024-12-23T19:30:41.469",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453829,1734982241478,-7804.59,0.00016438,2,"2024-12-23T19:30:41.478",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453830,1734982241488,-504.02,0.00016438,2,"2024-12-23T19:30:41.488",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453831,1734982241497,-250.96807178,0.00016438,2,"2024-12-23T19:30:41.497",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453832,1734982241506,-150.0,0.00016496,2,"2024-12-23T19:30:41.506",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453833,1734982241515,-150.0,0.00016496,2,"2024-12-23T19:30:41.515",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453834,1734982241525,-150.0,0.00016496,2,"2024-12-23T19:30:41.525",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453835,1734982241534,-150.0,0.00016598,2,"2024-12-23T19:30:41.534",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453836,1734982241543,-150.0,0.0001661,2,"2024-12-23T19:30:41.543",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453837,1734982241553,-150.0,0.000167,2,"2024-12-23T19:30:41.553",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453838,1734982241562,-2745.04,0.00016712,2,"2024-12-23T19:30:41.562",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453839,1734982241572,-2595.83,0.00016712,2,"2024-12-23T19:30:41.572",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453840,1734982241582,-2117.75,0.00016712,2,"2024-12-23T19:30:41.582",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453841,1734982241591,-4250.8,0.00016712,2,"2024-12-23T19:30:41.591",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453842,1734982241600,-841.25,0.00016712,2,"2024-12-23T19:30:41.600",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453843,1734982241610,-5457.54,0.00016712,2,"2024-12-23T19:30:41.610",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453844,1734982241620,-5296.1,0.00016712,2,"2024-12-23T19:30:41.620",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453845,1734982241629,-3707.51,0.00016712,2,"2024-12-23T19:30:41.629",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453846,1734982241639,-932.38,0.00016712,2,"2024-12-23T19:30:41.639",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453847,1734982241649,-1287.86,0.00016712,2,"2024-12-23T19:30:41.649",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453848,1734982241658,-4624.0,0.00016712,2,"2024-12-23T19:30:41.658",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453849,1734982241668,-7640.04,0.00016712,2,"2024-12-23T19:30:41.668",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453850,1734982241677,-700.82,0.00016712,2,"2024-12-23T19:30:41.677",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453851,1734982241689,-5728.74,0.00016712,2,"2024-12-23T19:30:41.689",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453852,1734982241699,-1285.09,0.00016712,2,"2024-12-23T19:30:41.699",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453853,1734982241709,-3503.51,0.00016712,2,"2024-12-23T19:30:41.709",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453854,1734982241719,-8941.61,0.00016712,2,"2024-12-23T19:30:41.719",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453855,1734982241728,-2863.09,0.00016712,2,"2024-12-23T19:30:41.728",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453856,1734982241738,-3877.12,0.00016712,2,"2024-12-23T19:30:41.738",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453857,1734982241748,-630.25,0.00016712,2,"2024-12-23T19:30:41.748",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453858,1734982241758,-2519.96,0.00016712,2,"2024-12-23T19:30:41.758",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453859,1734982241767,-25279.43,0.00016712,2,"2024-12-23T19:30:41.767",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453860,1734982241778,-500.0,0.00016712,2,"2024-12-23T19:30:41.778",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453861,1734982241787,-1345.34,0.00016712,2,"2024-12-23T19:30:41.787",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453862,1734982241798,-7804.59,0.00016712,2,"2024-12-23T19:30:41.798",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453863,1734982241807,-504.02,0.00016712,2,"2024-12-23T19:30:41.807",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453864,1734982241816,-150.0,0.00016725,2,"2024-12-23T19:30:41.816",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453865,1734982241826,-150.0,0.00016725,2,"2024-12-23T19:30:41.826",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453866,1734982241835,-151.53550779,0.00016777,2,"2024-12-23T19:30:41.835",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453867,1734982241847,-150.0,0.00016801,2,"2024-12-23T19:30:41.847",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453868,1734982241857,-150.0,0.0001684,2,"2024-12-23T19:30:41.857",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453869,1734982241866,-151.0,0.00016877,2,"2024-12-23T19:30:41.866",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453870,1734982241876,-823.0,0.00016891,2,"2024-12-23T19:30:41.876",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453871,1734982241887,-600.0,0.000169,6,"2024-12-23T19:30:41.887",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453872,1734982241896,-150.0,0.00016903,2,"2024-12-23T19:30:41.896",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453873,1734982241905,-150.0,0.00016954,2,"2024-12-23T19:30:41.905",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453874,1734982241915,-150.0,0.00016954,2,"2024-12-23T19:30:41.915",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453875,1734982241926,-2745.04,0.00016986,2,"2024-12-23T19:30:41.926",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453876,1734982241936,-2595.83,0.00016986,2,"2024-12-23T19:30:41.936",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453877,1734982241947,-2117.75,0.00016986,2,"2024-12-23T19:30:41.947",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453878,1734982241956,-4250.8,0.00016986,2,"2024-12-23T19:30:41.956",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453879,1734982241966,-841.25,0.00016986,2,"2024-12-23T19:30:41.966",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453880,1734982241975,-5457.54,0.00016986,2,"2024-12-23T19:30:41.975",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453881,1734982241984,-5296.1,0.00016986,2,"2024-12-23T19:30:41.984",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453882,1734982241994,-3707.51,0.00016986,2,"2024-12-23T19:30:41.994",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453883,1734982242004,-932.38,0.00016986,2,"2024-12-23T19:30:42.004",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453884,1734982242013,-1287.86,0.00016986,2,"2024-12-23T19:30:42.013",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453885,1734982242023,-4624.0,0.00016986,2,"2024-12-23T19:30:42.023",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453886,1734982242032,-7640.04,0.00016986,2,"2024-12-23T19:30:42.032",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453887,1734982242041,-700.82,0.00016986,2,"2024-12-23T19:30:42.041",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453888,1734982242051,-5728.74,0.00016986,2,"2024-12-23T19:30:42.051",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453889,1734982242060,-1285.09,0.00016986,2,"2024-12-23T19:30:42.060",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453890,1734982242070,-3503.51,0.00016986,2,"2024-12-23T19:30:42.070",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453891,1734982242080,-8941.61,0.00016986,2,"2024-12-23T19:30:42.080",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453892,1734982242089,-2863.09,0.00016986,2,"2024-12-23T19:30:42.089",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453893,1734982242099,-3877.12,0.00016986,2,"2024-12-23T19:30:42.099",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453894,1734982242110,-630.25,0.00016986,2,"2024-12-23T19:30:42.110",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453895,1734982242119,-2519.96,0.00016986,2,"2024-12-23T19:30:42.119",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453896,1734982242128,-25279.43,0.00016986,2,"2024-12-23T19:30:42.128",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453897,1734982242137,-629.06881391,0.00016986,2,"2024-12-23T19:30:42.137",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453898,1734982242146,-1345.34,0.00016986,2,"2024-12-23T19:30:42.146",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453899,1734982242155,-7804.59,0.00016986,2,"2024-12-23T19:30:42.155",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453900,1734982242165,-550.0,0.00017,2,"2024-12-23T19:30:42.165",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453901,1734982242174,-150.0,0.00017005,2,"2024-12-23T19:30:42.174",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453902,1734982242183,-7646.669,0.00017048,2,"2024-12-23T19:30:42.183",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453903,1734982242195,-24896.4491,0.00017048,2,"2024-12-23T19:30:42.195",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453904,1734982242205,-150.0,0.00017069,2,"2024-12-23T19:30:42.205",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453905,1734982242214,-150.0,0.00017107,2,"2024-12-23T19:30:42.214",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453906,1734982242223,-5375.39124663,0.00017146,2,"2024-12-23T19:30:42.223",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453907,1734982242233,-234.42692736,0.00017146,2,"2024-12-23T19:30:42.233",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453908,1734982242242,-1062.91,0.00017147,2,"2024-12-23T19:30:42.242",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453909,1734982242252,-3213.85,0.00017147,2,"2024-12-23T19:30:42.252",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453910,1734982242261,-2436.68,0.00017147,2,"2024-12-23T19:30:42.261",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453911,1734982242270,-1766.87,0.00017147,2,"2024-12-23T19:30:42.270",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453912,1734982242279,-500.0,0.00017147,2,"2024-12-23T19:30:42.279",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453913,1734982242289,-579.61608306,0.00017147,2,"2024-12-23T19:30:42.289",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453914,1734982242302,-1686.2,0.00017147,2,"2024-12-23T19:30:42.302",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453915,1734982242315,-1075.87,0.00017147,2,"2024-12-23T19:30:42.315",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453916,1734982242330,-1026.05,0.00017147,2,"2024-12-23T19:30:42.330",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453917,1734982242343,-12153.63,0.00017147,2,"2024-12-23T19:30:42.343",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453918,1734982242354,-3180.72,0.00017147,2,"2024-12-23T19:30:42.354",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453919,1734982242365,-154.072404,0.00017147,2,"2024-12-23T19:30:42.365",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453920,1734982242378,-155.940262,0.00017147,2,"2024-12-23T19:30:42.378",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453921,1734982242391,-2365.284494,0.00017147,2,"2024-12-23T19:30:42.391",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453922,1734982242403,-2854.011178,0.00017147,2,"2024-12-23T19:30:42.403",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453923,1734982242416,-1526.06,0.00017147,2,"2024-12-23T19:30:42.416",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453924,1734982242429,-4504.45,0.00017147,2,"2024-12-23T19:30:42.429",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453925,1734982242444,-3860.2,0.00017147,2,"2024-12-23T19:30:42.444",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453926,1734982242456,-1937.41,0.00017147,2,"2024-12-23T19:30:42.456",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453927,1734982242467,-2767.35,0.00017147,2,"2024-12-23T19:30:42.467",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453928,1734982242478,-1381.31,0.00017147,2,"2024-12-23T19:30:42.478",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453929,1734982242491,-3672.35,0.00017147,2,"2024-12-23T19:30:42.491",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453931,1734982242505,-155.940272,0.00017147,2,"2024-12-23T19:30:42.505",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453933,1734982242519,-12126.82,0.00017147,2,"2024-12-23T19:30:42.519",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453937,1734982242532,-7500.0,0.00017147,2,"2024-12-23T19:30:42.532",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453939,1734982242546,-17925.36,0.00017147,2,"2024-12-23T19:30:42.546",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453941,1734982242559,-500.0,0.00017147,2,"2024-12-23T19:30:42.559",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453944,1734982242572,-500.0,0.00017147,2,"2024-12-23T19:30:42.572",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453945,1734982242586,-500.0,0.00017147,2,"2024-12-23T19:30:42.586",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453947,1734982242598,-3355.28,0.00017147,2,"2024-12-23T19:30:42.598",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453948,1734982242612,-2901.41,0.00017147,2,"2024-12-23T19:30:42.612",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453950,1734982242624,-1479.23,0.00017147,2,"2024-12-23T19:30:42.624",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453951,1734982242638,-4812.1,0.00017147,2,"2024-12-23T19:30:42.638",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453952,1734982242650,-155.940262,0.00017147,2,"2024-12-23T19:30:42.650",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453953,1734982242664,-157.014813,0.00017147,2,"2024-12-23T19:30:42.664",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453954,1734982242676,-153.455645,0.00017147,2,"2024-12-23T19:30:42.676",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453955,1734982242691,-3762.34,0.00017147,2,"2024-12-23T19:30:42.691",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453956,1734982242704,-7883.58,0.00017147,2,"2024-12-23T19:30:42.704",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453957,1734982242717,-3675.23,0.00017147,2,"2024-12-23T19:30:42.717",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453958,1734982242729,-4260.56,0.00017147,2,"2024-12-23T19:30:42.729",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453959,1734982242741,-5221.76,0.00017147,2,"2024-12-23T19:30:42.741",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453960,1734982242752,-13852.83,0.00017147,2,"2024-12-23T19:30:42.752",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453961,1734982242764,-1496.46,0.00017147,2,"2024-12-23T19:30:42.764",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453962,1734982242775,-842.3602,0.00017147,2,"2024-12-23T19:30:42.775",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453963,1734982242788,-4131.9267,0.00017147,2,"2024-12-23T19:30:42.788",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453964,1734982242802,-986.7451,0.00017147,2,"2024-12-23T19:30:42.802",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453965,1734982242813,-5000.0,0.00017147,2,"2024-12-23T19:30:42.813",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453966,1734982242823,-537.6911,0.00017148,2,"2024-12-23T19:30:42.823",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453967,1734982242833,-33235.1473,0.00017148,2,"2024-12-23T19:30:42.833",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453968,1734982242845,-1398.9266,0.00017148,2,"2024-12-23T19:30:42.845",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453969,1734982242861,-4674.8513,0.00017148,2,"2024-12-23T19:30:42.861",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453970,1734982242874,-14936.5531,0.00017148,2,"2024-12-23T19:30:42.874",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453971,1734982242887,-1995.3251,0.00017148,2,"2024-12-23T19:30:42.887",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453972,1734982242899,-1000.0,0.00017148,2,"2024-12-23T19:30:42.899",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453973,1734982242909,-38429.6567,0.00017148,2,"2024-12-23T19:30:42.909",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453974,1734982242920,-28662.9302336,0.00017158,2,"2024-12-23T19:30:42.920",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453975,1734982242932,-5375.3912466,0.00017177,2,"2024-12-23T19:30:42.932",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453976,1734982242945,-150.0,0.00017183,2,"2024-12-23T19:30:42.945",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453977,1734982242956,-150.0,0.00017183,2,"2024-12-23T19:30:42.956",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453978,1734982242967,-5375.3912466,0.00017207,2,"2024-12-23T19:30:42.967",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453979,1734982242978,-150.0,0.00017209,2,"2024-12-23T19:30:42.978",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453980,1734982242989,-203.86822754,0.00017229,2,"2024-12-23T19:30:42.989",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453981,1734982242999,-208.89039221,0.00017229,2,"2024-12-23T19:30:42.999",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453982,1734982243010,-3270.79539881,0.00017229,2,"2024-12-23T19:30:43.010",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453983,1734982243021,-2161286.51192872,0.00017237,2,"2024-12-23T19:30:43.021",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453985,1734982243549,-500.0,0.00013698,2,"2024-12-23T19:30:43.549",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453986,1734982243561,-500.0,0.00013972,2,"2024-12-23T19:30:43.561",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453987,1734982243574,-500.0,0.00014246,2,"2024-12-23T19:30:43.574",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453988,1734982243586,-307.59999988,0.0001452,2,"2024-12-23T19:30:43.586",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453989,1734982243611,-192.40000012,0.0001452,2,"2024-12-23T19:30:43.611",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453990,1734982243623,-500.0,0.00014794,2,"2024-12-23T19:30:43.623",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453991,1734982243635,-3196.42,0.00015068,2,"2024-12-23T19:30:43.635",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453992,1734982243646,-3196.42,0.00015342,2,"2024-12-23T19:30:43.646",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453993,1734982243657,-3196.42,0.00015616,2,"2024-12-23T19:30:43.657",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453994,1734982243668,-28.62202632,0.0001589,2,"2024-12-23T19:30:43.668",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453995,1734982243683,-3167.79797368,0.0001589,2,"2024-12-23T19:30:43.683",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453996,1734982243695,-3196.42,0.00016164,2,"2024-12-23T19:30:43.695",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453997,1734982243707,-3196.42,0.00016438,2,"2024-12-23T19:30:43.707",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453998,1734982243719,-3196.42,0.00016712,2,"2024-12-23T19:30:43.719",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346453999,1734982243731,-504.02,0.00016986,2,"2024-12-23T19:30:43.731",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454000,1734982243744,-9802.89183935,0.00017237,2,"2024-12-23T19:30:43.744",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454001,1734982243759,-19131.175686,0.00017237,2,"2024-12-23T19:30:43.759",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454002,1734982243789,-277993.15450824,0.00017237,2,"2024-12-23T19:30:43.789",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454003,1734982243803,-7355.52779728,0.00017237,2,"2024-12-23T19:30:43.803",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454004,1734982243817,-9541.59174111,0.00017237,2,"2024-12-23T19:30:43.817",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454005,1734982243843,-469.31070039,0.00016986,2,"2024-12-23T19:30:43.843",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454006,1734982243859,-1873.297,0.00016986,2,"2024-12-23T19:30:43.859",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454007,1734982243872,-375.86109196,0.00016986,2,"2024-12-23T19:30:43.872",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454008,1734982243892,-477.95120765,0.00016986,2,"2024-12-23T19:30:43.892",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454009,1734982243904,-4201.54879235,0.00017237,2,"2024-12-23T19:30:43.904",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454010,1734982244875,-501.55087084,0.00013698,2,"2024-12-23T19:30:44.875",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454011,1734982244886,-500.0,0.00013698,2,"2024-12-23T19:30:44.886",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454012,1734982244898,-500.0,0.00013698,2,"2024-12-23T19:30:44.898",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454013,1734982244908,-310.77815653,0.00013972,2,"2024-12-23T19:30:44.908",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454014,1734982244957,-162.3786861,0.00012973,2,"2024-12-23T19:30:44.957",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454015,1734982244969,-500.0,0.00013698,2,"2024-12-23T19:30:44.969",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454016,1734982244979,-189.22184347,0.00013972,2,"2024-12-23T19:30:44.979",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454017,1734982244990,-226.85014457,0.00013972,2,"2024-12-23T19:30:44.990",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454018,1734982245003,-273.14985543,0.00013972,2,"2024-12-23T19:30:45.003",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454019,1734982245013,-500.0,0.00014246,2,"2024-12-23T19:30:45.013",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454020,1734982245024,-649.28828099,0.00014246,2,"2024-12-23T19:30:45.024",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454021,1734982245035,-500.0,0.0001452,2,"2024-12-23T19:30:45.035",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454022,1734982245045,-500.0,0.00014794,2,"2024-12-23T19:30:45.045",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454023,1734982245056,-500.0,0.00015068,2,"2024-12-23T19:30:45.056",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454024,1734982245066,-786.10344762,0.00015104,2,"2024-12-23T19:30:45.066",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454025,1734982245077,-664.85686296,0.00017237,2,"2024-12-23T19:30:45.077",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454026,1734982245113,-2208.48193282,0.00017237,2,"2024-12-23T19:30:45.113",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454058,1734982247540,-281.17951881,0.00013698,2,"2024-12-23T19:30:47.540",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454059,1734982247550,-500.0,0.00013698,2,"2024-12-23T19:30:47.550",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454060,1734982247559,-500.0,0.00013698,2,"2024-12-23T19:30:47.559",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454061,1734982247568,-295.90435319,0.00013698,2,"2024-12-23T19:30:47.568",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454062,1734982247580,-204.09564681,0.00013698,2,"2024-12-23T19:30:47.580",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454063,1734982247589,-500.0,0.00013698,2,"2024-12-23T19:30:47.589",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454064,1734982247599,-335.35365819,0.00013972,2,"2024-12-23T19:30:47.599",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454065,1734982247659,-164.64634181,0.00013972,2,"2024-12-23T19:30:47.659",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454066,1734982247668,-500.0,0.00013972,2,"2024-12-23T19:30:47.668",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454067,1734982247678,-178.19876381,0.00013972,2,"2024-12-23T19:30:47.678",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454068,1734982247689,-321.80123619,0.00013972,2,"2024-12-23T19:30:47.689",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454069,1734982247701,-500.0,0.00013972,2,"2024-12-23T19:30:47.701",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454070,1734982247711,-500.0,0.00013972,2,"2024-12-23T19:30:47.711",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454071,1734982247720,-500.0,0.00014246,2,"2024-12-23T19:30:47.720",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454072,1734982247730,-365.11407413,0.00014246,2,"2024-12-23T19:30:47.730",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454073,1734982247742,-134.88592587,0.00014246,2,"2024-12-23T19:30:47.742",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454074,1734982247751,-500.0,0.00014246,2,"2024-12-23T19:30:47.751",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454075,1734982247761,-500.0,0.0001452,2,"2024-12-23T19:30:47.761",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454076,1734982247771,-500.0,0.0001452,2,"2024-12-23T19:30:47.771",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454077,1734982247780,-290.01158954,0.00014794,2,"2024-12-23T19:30:47.780",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454078,1734982247792,-209.98841046,0.00014794,2,"2024-12-23T19:30:47.792",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454079,1734982247802,-204.97264556,0.00014794,2,"2024-12-23T19:30:47.802",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454080,1734982247894,-295.02735444,0.00014794,2,"2024-12-23T19:30:47.894",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454081,1734982247905,-500.0,0.00015068,2,"2024-12-23T19:30:47.905",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454082,1734982247915,-352.50286496,0.00015068,2,"2024-12-23T19:30:47.915",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454083,1734982247925,-500.0,0.00015342,2,"2024-12-23T19:30:47.925",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454084,1734982247935,-500.0,0.00015342,2,"2024-12-23T19:30:47.935",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454085,1734982247945,-230.44,0.00015616,2,"2024-12-23T19:30:47.945",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454086,1734982247955,-1445.7547668,0.00017147,2,"2024-12-23T19:30:47.955",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454087,1734982247967,-619.9352332,0.00017147,2,"2024-12-23T19:30:47.967",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454088,1734982247976,-9168.14418051,0.00017237,2,"2024-12-23T19:30:47.976",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454089,1734982247987,-1000.0,0.00017237,2,"2024-12-23T19:30:47.987",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454090,1734982248015,-3645.85152549,0.00017237,2,"2024-12-23T19:30:48.015",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454091,1734982248027,-252765.90182479,0.00017237,2,"2024-12-23T19:30:48.027",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454092,1734982248037,-370.52494893,0.00017237,2,"2024-12-23T19:30:48.037",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454093,1734982452481,3000.0,0.00026778,120,"2024-12-23T19:34:12.481",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454094,1734982553814,212.21,0.00010224,2,"2024-12-23T19:35:53.814",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454095,1734982577751,169.44,0.00010137,2,"2024-12-23T19:36:17.751",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454096,1734982777066,3215.39,0.00012087,2,"2024-12-23T19:39:37.066",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454097,1734982805105,182.71,9.586e-05,2,"2024-12-23T19:40:05.105",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454098,1734982834870,2616.12103978,0.00012056,2,"2024-12-23T19:40:34.870",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454099,1734982839613,1285.07,0.0001205,2,"2024-12-23T19:40:39.613",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454100,1734982889670,1853.14,0.00011933,2,"2024-12-23T19:41:29.670",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454101,1734982894540,790.06,0.00011933,2,"2024-12-23T19:41:34.540",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454102,1734982899175,33823.59855629,0.00012055,2,"2024-12-23T19:41:39.175",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454103,1734982906870,250.0,0.00011933,2,"2024-12-23T19:41:46.870",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454104,1734982917231,183.43,0.00011933,2,"2024-12-23T19:41:57.231",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454105,1734982938362,1652.01,0.00011981,2,"2024-12-23T19:42:18.362",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454106,1734982985831,500.0,0.00011931,2,"2024-12-23T19:43:05.831",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454107,1734983001031,3185.16,0.00012001,2,"2024-12-23T19:43:21.031",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454108,1734983074468,250.0,0.00011995,2,"2024-12-23T19:44:34.468",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454109,1734983082845,250.0,0.00012014,2,"2024-12-23T19:44:42.845",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454110,1734983135472,1000.0,0.00011818,2,"2024-12-23T19:45:35.472",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454151,1734983156358,6435.44,0.00011803,2,"2024-12-23T19:45:56.358",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454152,1734983223680,7037.56,0.00011705,2,"2024-12-23T19:47:03.680",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454155,1734983261609,822.88,0.00011673,2,"2024-12-23T19:47:41.609",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454156,1734983283560,352.98,0.00011689,2,"2024-12-23T19:48:03.560",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454162,1734983319309,2882.56,0.0001166,2,"2024-12-23T19:48:39.309",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454174,1734983376527,150.0,0.00011644,2,"2024-12-23T19:49:36.527",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454179,1734983414731,4339.09,0.00011706,2,"2024-12-23T19:50:14.731",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454180,1734983422285,300.0,0.00011771,2,"2024-12-23T19:50:22.285",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454181,1734983422717,1515.76,0.00011771,2,"2024-12-23T19:50:22.717",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454182,1734983428374,23900.0,0.00011761,2,"2024-12-23T19:50:28.374",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454202,1734983431832,-1228.02,0.00012119,2,"2024-12-23T19:50:31.832",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454203,1734983431842,-2616.12103978,0.00012141,2,"2024-12-23T19:50:31.842",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454204,1734983431852,-300.0,0.00012227,2,"2024-12-23T19:50:31.852",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454205,1734983431862,-234.42692736,0.00012227,2,"2024-12-23T19:50:31.862",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454206,1734983431871,-19261.54679583,0.00012228,2,"2024-12-23T19:50:31.871",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454207,1734983432099,-450.0,0.00012228,2,"2024-12-23T19:50:32.099",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454208,1734983432217,-330.88029408,0.00012228,2,"2024-12-23T19:50:32.217",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454209,1734983432318,-450.0,0.00012228,2,"2024-12-23T19:50:32.318",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454218,1734983437737,-381.01280439,0.00012228,2,"2024-12-23T19:50:37.737",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454221,1734983437752,-28249.5601057,0.00012228,2,"2024-12-23T19:50:37.752",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454223,1734983437762,-166.26,0.00012241,2,"2024-12-23T19:50:37.762",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454225,1734983437772,-827.65,0.00012256,2,"2024-12-23T19:50:37.772",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454227,1734983437781,-253.89797313,0.00012323,2,"2024-12-23T19:50:37.781",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454228,1734983437791,-150.0,0.00012384,2,"2024-12-23T19:50:37.791",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454229,1734983437800,-879.9153,0.00012399,2,"2024-12-23T19:50:37.800",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454230,1734983437810,-482.57,0.00012406,2,"2024-12-23T19:50:37.810",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454231,1734983437819,-7500.0,0.00012422,2,"2024-12-23T19:50:37.819",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454232,1734983437828,-54943.0,0.00012423,2,"2024-12-23T19:50:37.828",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454233,1734983437838,-7899.35431542,0.00012423,2,"2024-12-23T19:50:37.838",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454234,1734983437913,-1633.81961151,0.00012423,2,"2024-12-23T19:50:37.913",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454235,1734983437924,-547.18977324,0.00012423,2,"2024-12-23T19:50:37.924",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454236,1734983437935,-896.4525,0.00012423,2,"2024-12-23T19:50:37.935",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454237,1734983437947,-43966.18379983,0.00012423,2,"2024-12-23T19:50:37.947",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454238,1734983437956,-54943.0,0.00012423,2,"2024-12-23T19:50:37.956",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454239,1734983437965,-54943.0,0.00012423,2,"2024-12-23T19:50:37.965",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454240,1734983437975,-54943.0,0.00012423,2,"2024-12-23T19:50:37.975",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454241,1734983437983,-54943.0,0.00012423,2,"2024-12-23T19:50:37.983",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454242,1734983437993,-54943.0,0.00012423,2,"2024-12-23T19:50:37.993",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454243,1734983438004,-54943.0,0.00012423,2,"2024-12-23T19:50:38.004",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454244,1734983438013,-1500.0,0.00012436,2,"2024-12-23T19:50:38.013",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454245,1734983438023,-164.09,0.00012495,2,"2024-12-23T19:50:38.023",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454246,1734983438033,-7500.0,0.00012556,2,"2024-12-23T19:50:38.033",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454247,1734983438042,-40993.2,0.00012557,2,"2024-12-23T19:50:38.042",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454248,1734983438051,-318.95204584,0.00012593,2,"2024-12-23T19:50:38.051",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454249,1734983438060,-44468.03,0.00012603,2,"2024-12-23T19:50:38.060",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454250,1734983438070,-200.0,0.0001268,2,"2024-12-23T19:50:38.070",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454251,1734983438080,-166.26,0.00012746,2,"2024-12-23T19:50:38.080",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454252,1734983438089,-1909.88,0.00012746,2,"2024-12-23T19:50:38.089",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454253,1734983438099,-930.1,0.0001278,2,"2024-12-23T19:50:38.099",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454254,1734983438107,-2751.0,0.0001278,2,"2024-12-23T19:50:38.107",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454255,1734983438118,-1325.94,0.00012835,2,"2024-12-23T19:50:38.118",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454256,1734983438127,-1321.61,0.00012885,2,"2024-12-23T19:50:38.127",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454257,1734983438136,-253.89797307,0.00012897,2,"2024-12-23T19:50:38.136",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454258,1734983438147,-1000.0,0.00012899,2,"2024-12-23T19:50:38.147",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454259,1734983438156,-450.0,0.00013,2,"2024-12-23T19:50:38.156",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454260,1734983438165,-232.34,0.00013088,2,"2024-12-23T19:50:38.165",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454261,1734983438175,-1065.09548254,0.00013151,2,"2024-12-23T19:50:38.175",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454262,1734983438184,-166.26,0.00013251,2,"2024-12-23T19:50:38.184",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454263,1734983438194,-1000.0,0.00013295,2,"2024-12-23T19:50:38.194",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454264,1734983438205,-1065.09548254,0.00013375,2,"2024-12-23T19:50:38.205",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454265,1734983438216,-420.0,0.0001342,2,"2024-12-23T19:50:38.216",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454266,1734983438225,-253.89797307,0.0001347,2,"2024-12-23T19:50:38.225",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454267,1734983438235,-7500.0,0.00013497,2,"2024-12-23T19:50:38.235",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454268,1734983438243,-414.54200011,0.0001354,2,"2024-12-23T19:50:38.243",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454269,1734983438255,-1065.09548254,0.00013598,2,"2024-12-23T19:50:38.255",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454270,1734983438264,-23329.62091144,0.00013598,2,"2024-12-23T19:50:38.264",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454271,1734983438273,-500.0,0.00013697,2,"2024-12-23T19:50:38.273",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454272,1734983438284,-365.25932048,0.00013697,2,"2024-12-23T19:50:38.284",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454273,1734983438293,-500.0,0.00013697,2,"2024-12-23T19:50:38.293",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454274,1734983438302,-500.0,0.00013697,2,"2024-12-23T19:50:38.302",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454275,1734983438312,-588.35691122,0.00013697,2,"2024-12-23T19:50:38.312",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454276,1734983438321,-500.0,0.00013697,2,"2024-12-23T19:50:38.321",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454277,1734983438330,-536.06476279,0.00013697,2,"2024-12-23T19:50:38.330",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454278,1734983438339,-500.0,0.00013697,2,"2024-12-23T19:50:38.339",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454279,1734983438348,-500.0,0.00013697,2,"2024-12-23T19:50:38.348",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454280,1734983438357,-500.0,0.00013697,2,"2024-12-23T19:50:38.357",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454281,1734983438366,-500.0,0.00013697,2,"2024-12-23T19:50:38.366",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454282,1734983438375,-7500.0,0.00013697,2,"2024-12-23T19:50:38.375",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454283,1734983438384,-7500.0,0.00013697,2,"2024-12-23T19:50:38.384",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454284,1734983438395,-7500.0,0.00013697,2,"2024-12-23T19:50:38.395",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454285,1734983438404,-757.99,0.00013698,2,"2024-12-23T19:50:38.404",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454286,1734983438413,-500.0,0.00013698,2,"2024-12-23T19:50:38.413",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454287,1734983438422,-1506.47,0.00013698,2,"2024-12-23T19:50:38.422",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454288,1734983438431,-500.0,0.00013698,2,"2024-12-23T19:50:38.431",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454289,1734983438440,-500.0,0.00013698,2,"2024-12-23T19:50:38.440",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454290,1734983438450,-622.17,0.00013698,2,"2024-12-23T19:50:38.450",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454291,1734983438459,-500.0,0.00013698,2,"2024-12-23T19:50:38.459",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454292,1734983438468,-243.86698981,0.00013698,2,"2024-12-23T19:50:38.468",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454293,1734983438477,-745.34,0.00013698,2,"2024-12-23T19:50:38.477",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454294,1734983438486,-1355.56,0.00013698,2,"2024-12-23T19:50:38.486",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454295,1734983438496,-500.0,0.00013698,2,"2024-12-23T19:50:38.496",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454296,1734983438506,-500.0,0.00013698,2,"2024-12-23T19:50:38.506",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454297,1734983438515,-500.0,0.00013698,2,"2024-12-23T19:50:38.515",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454298,1734983438524,-500.0,0.00013698,2,"2024-12-23T19:50:38.524",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454299,1734983438534,-500.0,0.00013698,2,"2024-12-23T19:50:38.534",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454300,1734983438543,-943.39,0.00013698,2,"2024-12-23T19:50:38.543",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454301,1734983438552,-503.77498114,0.00013698,2,"2024-12-23T19:50:38.552",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454302,1734983438561,-500.0,0.00013698,2,"2024-12-23T19:50:38.561",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454303,1734983438570,-500.0,0.00013698,2,"2024-12-23T19:50:38.570",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454304,1734983438579,-500.0,0.00013698,2,"2024-12-23T19:50:38.579",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454305,1734983438588,-500.0,0.00013698,2,"2024-12-23T19:50:38.588",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454306,1734983438597,-500.0,0.00013698,2,"2024-12-23T19:50:38.597",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454307,1734983438606,-500.0,0.00013698,2,"2024-12-23T19:50:38.606",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454308,1734983438615,-500.0,0.00013698,2,"2024-12-23T19:50:38.615",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454309,1734983438625,-500.0,0.00013698,2,"2024-12-23T19:50:38.625",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454310,1734983438634,-1112.52,0.00013698,2,"2024-12-23T19:50:38.634",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454311,1734983438643,-500.0,0.00013698,2,"2024-12-23T19:50:38.643",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454312,1734983438652,-500.0,0.00013698,2,"2024-12-23T19:50:38.652",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454313,1734983438661,-500.0,0.00013698,2,"2024-12-23T19:50:38.661",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454314,1734983438671,-500.0,0.00013698,2,"2024-12-23T19:50:38.671",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454315,1734983438680,-500.0,0.00013698,2,"2024-12-23T19:50:38.680",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454316,1734983438689,-500.0,0.00013698,2,"2024-12-23T19:50:38.689",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454317,1734983438698,-500.0,0.00013698,2,"2024-12-23T19:50:38.698",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454318,1734983438707,-790.69,0.00013698,2,"2024-12-23T19:50:38.707",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454319,1734983438717,-500.0,0.00013698,2,"2024-12-23T19:50:38.717",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454320,1734983438726,-500.0,0.00013698,2,"2024-12-23T19:50:38.726",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454321,1734983438735,-500.0,0.00013698,2,"2024-12-23T19:50:38.735",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454322,1734983438744,-855.0,0.00013698,2,"2024-12-23T19:50:38.744",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454323,1734983438754,-500.0,0.00013698,2,"2024-12-23T19:50:38.754",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454324,1734983438763,-500.0,0.00013698,2,"2024-12-23T19:50:38.763",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454325,1734983438773,-876.69,0.00013698,2,"2024-12-23T19:50:38.773",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454326,1734983438782,-562.06,0.00013698,2,"2024-12-23T19:50:38.782",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454327,1734983438792,-500.0,0.00013698,2,"2024-12-23T19:50:38.792",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454328,1734983438801,-847.08,0.00013698,2,"2024-12-23T19:50:38.801",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454329,1734983438811,-867.59,0.00013698,2,"2024-12-23T19:50:38.811",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454330,1734983438821,-500.0,0.00013698,2,"2024-12-23T19:50:38.821",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454331,1734983438831,-500.0,0.00013698,2,"2024-12-23T19:50:38.831",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454332,1734983438840,-895.5,0.00013698,2,"2024-12-23T19:50:38.840",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454333,1734983438850,-500.0,0.00013698,2,"2024-12-23T19:50:38.850",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454334,1734983438860,-500.0,0.00013698,2,"2024-12-23T19:50:38.860",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454335,1734983438869,-500.0,0.00013698,2,"2024-12-23T19:50:38.869",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454336,1734983438879,-1304.71,0.00013698,2,"2024-12-23T19:50:38.879",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454337,1734983438889,-500.0,0.00013698,2,"2024-12-23T19:50:38.889",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454338,1734983438899,-500.0,0.00013698,2,"2024-12-23T19:50:38.899",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454339,1734983438908,-500.0,0.00013698,2,"2024-12-23T19:50:38.908",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454340,1734983438918,-500.0,0.00013698,2,"2024-12-23T19:50:38.918",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454341,1734983438928,-500.0,0.00013698,2,"2024-12-23T19:50:38.928",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454342,1734983438938,-1693.88,0.00013698,2,"2024-12-23T19:50:38.938",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454343,1734983438947,-500.0,0.00013698,2,"2024-12-23T19:50:38.947",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454344,1734983438956,-500.0,0.00013698,2,"2024-12-23T19:50:38.956",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454345,1734983438965,-500.0,0.00013698,2,"2024-12-23T19:50:38.965",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454346,1734983438974,-536.47,0.00013698,2,"2024-12-23T19:50:38.974",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454347,1734983438984,-500.0,0.00013698,2,"2024-12-23T19:50:38.984",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454348,1734983438993,-500.0,0.00013698,2,"2024-12-23T19:50:38.993",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454349,1734983439002,-500.0,0.00013698,2,"2024-12-23T19:50:39.002",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454350,1734983439012,-500.0,0.00013698,2,"2024-12-23T19:50:39.012",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454351,1734983439022,-500.0,0.00013698,2,"2024-12-23T19:50:39.022",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454352,1734983439031,-500.0,0.00013698,2,"2024-12-23T19:50:39.031",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454353,1734983439040,-704.56,0.00013698,2,"2024-12-23T19:50:39.040",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454354,1734983439049,-1063.61,0.00013698,2,"2024-12-23T19:50:39.049",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454355,1734983439059,-500.0,0.00013698,2,"2024-12-23T19:50:39.059",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454356,1734983439068,-729.4,0.00013698,2,"2024-12-23T19:50:39.068",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454357,1734983439077,-500.0,0.00013698,2,"2024-12-23T19:50:39.077",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454358,1734983439087,-500.0,0.00013698,2,"2024-12-23T19:50:39.087",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454359,1734983439096,-500.0,0.00013698,2,"2024-12-23T19:50:39.096",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454360,1734983439106,-1288.05,0.00013698,2,"2024-12-23T19:50:39.106",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454361,1734983439115,-500.0,0.00013698,2,"2024-12-23T19:50:39.115",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454362,1734983439124,-500.0,0.00013698,2,"2024-12-23T19:50:39.124",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454363,1734983439133,-500.0,0.00013698,2,"2024-12-23T19:50:39.133",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454364,1734983439143,-500.0,0.00013698,2,"2024-12-23T19:50:39.143",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454365,1734983439152,-876.88,0.00013698,2,"2024-12-23T19:50:39.152",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454366,1734983439161,-500.0,0.00013698,2,"2024-12-23T19:50:39.161",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454367,1734983439171,-500.0,0.00013698,2,"2024-12-23T19:50:39.171",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454368,1734983439180,-500.0,0.00013698,2,"2024-12-23T19:50:39.180",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454369,1734983439189,-500.0,0.00013698,2,"2024-12-23T19:50:39.189",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454370,1734983439198,-500.0,0.00013698,2,"2024-12-23T19:50:39.198",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454371,1734983439209,-500.0,0.00013698,2,"2024-12-23T19:50:39.209",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454372,1734983439219,-542.90583404,0.00013698,2,"2024-12-23T19:50:39.219",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454373,1734983439228,-500.0,0.00013698,2,"2024-12-23T19:50:39.228",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454374,1734983439237,-627.92,0.00013698,2,"2024-12-23T19:50:39.237",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454375,1734983439247,-500.0,0.00013698,2,"2024-12-23T19:50:39.247",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454376,1734983439257,-837.11,0.00013698,2,"2024-12-23T19:50:39.257",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454377,1734983439269,-500.0,0.00013698,2,"2024-12-23T19:50:39.269",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454378,1734983439278,-500.0,0.00013698,2,"2024-12-23T19:50:39.278",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454379,1734983439289,-500.0,0.00013698,2,"2024-12-23T19:50:39.289",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454380,1734983439299,-715.29,0.00013698,2,"2024-12-23T19:50:39.299",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454381,1734983439309,-500.0,0.00013698,2,"2024-12-23T19:50:39.309",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454382,1734983439320,-500.0,0.00013698,2,"2024-12-23T19:50:39.320",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454383,1734983439330,-500.0,0.00013698,2,"2024-12-23T19:50:39.330",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454384,1734983439340,-503.14,0.00013698,2,"2024-12-23T19:50:39.340",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454385,1734983439349,-500.0,0.00013698,2,"2024-12-23T19:50:39.349",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454386,1734983439359,-693.1,0.00013698,2,"2024-12-23T19:50:39.359",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454387,1734983439368,-440.0,0.00013698,2,"2024-12-23T19:50:39.368",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454388,1734983439378,-1639.04,0.00013698,2,"2024-12-23T19:50:39.378",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454389,1734983439387,-500.0,0.00013698,2,"2024-12-23T19:50:39.387",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454390,1734983439397,-500.0,0.00013698,2,"2024-12-23T19:50:39.397",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454391,1734983439406,-500.0,0.00013698,2,"2024-12-23T19:50:39.406",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454392,1734983439416,-909.84,0.00013698,2,"2024-12-23T19:50:39.416",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454393,1734983439425,-1025.51,0.00013698,2,"2024-12-23T19:50:39.425",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454394,1734983439435,-155.940262,0.00013698,2,"2024-12-23T19:50:39.435",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454395,1734983439444,-154.072404,0.00013698,2,"2024-12-23T19:50:39.444",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454396,1734983439454,-500.0,0.00013698,2,"2024-12-23T19:50:39.454",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454397,1734983439463,-2789.796411,0.00013698,2,"2024-12-23T19:50:39.463",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454398,1734983439472,-343.29089827,0.00013698,2,"2024-12-23T19:50:39.472",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454399,1734983439482,-500.0,0.00013698,2,"2024-12-23T19:50:39.482",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454400,1734983439491,-3350.644444,0.00013698,2,"2024-12-23T19:50:39.491",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454401,1734983439502,-1267.55,0.00013698,2,"2024-12-23T19:50:39.502",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454402,1734983439512,-500.0,0.00013698,2,"2024-12-23T19:50:39.512",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454403,1734983439522,-500.0,0.00013698,2,"2024-12-23T19:50:39.522",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454405,1734983439531,-500.0,0.00013698,2,"2024-12-23T19:50:39.531",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454407,1734983439541,-500.0,0.00013698,2,"2024-12-23T19:50:39.541",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454408,1734983439550,-500.0,0.00013698,2,"2024-12-23T19:50:39.550",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454410,1734983439560,-500.0,0.00013698,2,"2024-12-23T19:50:39.560",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454413,1734983439569,-955.34,0.00013698,2,"2024-12-23T19:50:39.569",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454415,1734983439579,-510.84185417,0.00013698,2,"2024-12-23T19:50:39.579",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454417,1734983439588,-500.0,0.00013698,2,"2024-12-23T19:50:39.588",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454419,1734983439598,-500.0,0.00013698,2,"2024-12-23T19:50:39.598",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454421,1734983439608,-1230.42,0.00013698,2,"2024-12-23T19:50:39.608",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454423,1734983439618,-500.0,0.00013698,2,"2024-12-23T19:50:39.618",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454425,1734983439627,-500.0,0.00013698,2,"2024-12-23T19:50:39.627",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454427,1734983439637,-1124.42,0.00013698,2,"2024-12-23T19:50:39.637",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454429,1734983439646,-533.08272334,0.00013698,2,"2024-12-23T19:50:39.646",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454430,1734983439656,-500.0,0.00013698,2,"2024-12-23T19:50:39.656",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454431,1734983439665,-500.0,0.00013698,2,"2024-12-23T19:50:39.665",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454432,1734983439675,-504.41460132,0.00013698,2,"2024-12-23T19:50:39.675",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454433,1734983439684,-500.0,0.00013698,2,"2024-12-23T19:50:39.684",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454434,1734983439696,-500.0,0.00013698,2,"2024-12-23T19:50:39.696",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454435,1734983439706,-649.71,0.00013698,2,"2024-12-23T19:50:39.706",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454436,1734983439715,-500.0,0.00013698,2,"2024-12-23T19:50:39.715",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454437,1734983439724,-500.0,0.00013698,2,"2024-12-23T19:50:39.724",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454438,1734983439733,-500.0,0.00013698,2,"2024-12-23T19:50:39.733",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454439,1734983439742,-713.56,0.00013698,2,"2024-12-23T19:50:39.742",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454440,1734983439753,-500.0,0.00013698,2,"2024-12-23T19:50:39.753",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454443,1734983439762,-502.20058275,0.00013698,2,"2024-12-23T19:50:39.762",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454445,1734983439771,-500.0,0.00013698,2,"2024-12-23T19:50:39.771",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454446,1734983439781,-500.0,0.00013698,2,"2024-12-23T19:50:39.781",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454447,1734983439790,-500.0,0.00013698,2,"2024-12-23T19:50:39.790",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454448,1734983439799,-500.0,0.00013698,2,"2024-12-23T19:50:39.799",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454449,1734983439808,-500.0,0.00013698,2,"2024-12-23T19:50:39.808",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454450,1734983439818,-500.0,0.00013698,2,"2024-12-23T19:50:39.818",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454451,1734983439828,-470.71805144,0.00013698,2,"2024-12-23T19:50:39.828",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454452,1734983439837,-441.11269871,0.00013698,2,"2024-12-23T19:50:39.837",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454453,1734983439846,-500.0,0.00013698,2,"2024-12-23T19:50:39.846",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454454,1734983439856,-500.0,0.00013698,2,"2024-12-23T19:50:39.856",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454455,1734983439865,-500.0,0.00013698,2,"2024-12-23T19:50:39.865",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454456,1734983439875,-500.0,0.00013698,2,"2024-12-23T19:50:39.875",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454457,1734983439884,-500.0,0.00013698,2,"2024-12-23T19:50:39.884",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454458,1734983439893,-500.0,0.00013698,2,"2024-12-23T19:50:39.893",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454459,1734983439902,-1323.13,0.00013698,2,"2024-12-23T19:50:39.902",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454460,1734983439912,-500.0,0.00013698,2,"2024-12-23T19:50:39.912",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454461,1734983439922,-958.59,0.00013698,2,"2024-12-23T19:50:39.922",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454462,1734983439932,-938.95,0.00013698,2,"2024-12-23T19:50:39.932",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454463,1734983439941,-1909.64,0.00013698,2,"2024-12-23T19:50:39.941",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454464,1734983439950,-500.0,0.00013698,2,"2024-12-23T19:50:39.950",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454465,1734983439959,-1467.51,0.00013698,2,"2024-12-23T19:50:39.959",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454466,1734983439968,-501.49481721,0.00013698,2,"2024-12-23T19:50:39.968",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454467,1734983439977,-958.62,0.00013698,2,"2024-12-23T19:50:39.977",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454468,1734983439987,-768.8,0.00013698,2,"2024-12-23T19:50:39.987",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454469,1734983439996,-500.0,0.00013698,2,"2024-12-23T19:50:39.996",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454470,1734983440005,-563.5,0.00013698,2,"2024-12-23T19:50:40.005",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454471,1734983440015,-1353.65,0.00013698,2,"2024-12-23T19:50:40.015",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454472,1734983440026,-743.02,0.00013698,2,"2024-12-23T19:50:40.026",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454473,1734983440035,-500.0,0.00013698,2,"2024-12-23T19:50:40.035",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454474,1734983440044,-2120.2,0.00013698,2,"2024-12-23T19:50:40.044",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454475,1734983440054,-498.90340882,0.00013698,2,"2024-12-23T19:50:40.054",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454476,1734983440063,-999.63,0.00013698,2,"2024-12-23T19:50:40.063",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454477,1734983440072,-500.0,0.00013698,2,"2024-12-23T19:50:40.072",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454478,1734983440082,-500.0,0.00013698,2,"2024-12-23T19:50:40.082",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454479,1734983440091,-500.0,0.00013698,2,"2024-12-23T19:50:40.091",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454480,1734983440101,-500.0,0.00013698,2,"2024-12-23T19:50:40.101",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454481,1734983440110,-500.0,0.00013698,2,"2024-12-23T19:50:40.110",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454482,1734983440119,-730.43,0.00013698,2,"2024-12-23T19:50:40.119",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454483,1734983440128,-500.0,0.00013698,2,"2024-12-23T19:50:40.128",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454484,1734983440137,-500.0,0.00013698,2,"2024-12-23T19:50:40.137",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454485,1734983440146,-500.0,0.00013698,2,"2024-12-23T19:50:40.146",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454486,1734983440155,-500.0,0.00013698,2,"2024-12-23T19:50:40.155",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454487,1734983440166,-446.37643109,0.00013698,2,"2024-12-23T19:50:40.166",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454488,1734983440175,-500.0,0.00013698,2,"2024-12-23T19:50:40.175",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454489,1734983440184,-712.07,0.00013698,2,"2024-12-23T19:50:40.184",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454490,1734983440193,-1571.45,0.00013698,2,"2024-12-23T19:50:40.193",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454491,1734983440203,-500.0,0.00013698,2,"2024-12-23T19:50:40.203",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454492,1734983440216,-500.0,0.00013698,2,"2024-12-23T19:50:40.216",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454493,1734983440225,-500.0,0.00013698,2,"2024-12-23T19:50:40.225",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454494,1734983440234,-500.0,0.00013698,2,"2024-12-23T19:50:40.234",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454495,1734983440244,-500.0,0.00013698,2,"2024-12-23T19:50:40.244",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454496,1734983440255,-1386.96,0.00013698,2,"2024-12-23T19:50:40.255",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454497,1734983440265,-2428.76,0.00013698,2,"2024-12-23T19:50:40.265",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454498,1734983440274,-507.71002051,0.00013698,2,"2024-12-23T19:50:40.274",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454499,1734983440283,-500.0,0.00013698,2,"2024-12-23T19:50:40.283",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454500,1734983440293,-1431.08,0.00013698,2,"2024-12-23T19:50:40.293",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454501,1734983440302,-500.0,0.00013698,2,"2024-12-23T19:50:40.302",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454502,1734983440311,-500.0,0.00013698,2,"2024-12-23T19:50:40.311",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454503,1734983440320,-500.0,0.00013698,2,"2024-12-23T19:50:40.320",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454504,1734983440329,-500.0,0.00013698,2,"2024-12-23T19:50:40.329",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454506,1734983440339,-500.0,0.00013698,2,"2024-12-23T19:50:40.339",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454508,1734983440348,-2535.1,0.00013698,2,"2024-12-23T19:50:40.348",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454509,1734983440358,-500.0,0.00013698,2,"2024-12-23T19:50:40.358",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454510,1734983440367,-590.71,0.00013698,2,"2024-12-23T19:50:40.367",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454511,1734983440375,-500.0,0.00013698,2,"2024-12-23T19:50:40.375",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454512,1734983440384,-500.0,0.00013698,2,"2024-12-23T19:50:40.384",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454513,1734983440394,-500.0,0.00013698,2,"2024-12-23T19:50:40.394",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454514,1734983440404,-500.0,0.00013698,2,"2024-12-23T19:50:40.404",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454515,1734983440413,-500.0,0.00013698,2,"2024-12-23T19:50:40.413",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454516,1734983440422,-500.0,0.00013698,2,"2024-12-23T19:50:40.422",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454517,1734983440431,-500.0,0.00013698,2,"2024-12-23T19:50:40.431",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454518,1734983440440,-500.0,0.00013698,2,"2024-12-23T19:50:40.440",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454519,1734983440712,-500.0,0.00013698,2,"2024-12-23T19:50:40.712",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454520,1734983440722,-500.0,0.00013698,2,"2024-12-23T19:50:40.722",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454521,1734983440731,-500.0,0.00013698,2,"2024-12-23T19:50:40.731",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454522,1734983440740,-647.68,0.00013698,2,"2024-12-23T19:50:40.740",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454523,1734983440750,-2179.1,0.00013698,2,"2024-12-23T19:50:40.750",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454524,1734983440759,-505.73416889,0.00013698,2,"2024-12-23T19:50:40.759",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454525,1734983440768,-500.0,0.00013698,2,"2024-12-23T19:50:40.768",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454526,1734983440778,-500.0,0.00013698,2,"2024-12-23T19:50:40.778",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454527,1734983440787,-500.0,0.00013698,2,"2024-12-23T19:50:40.787",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454528,1734983440796,-1741.94,0.00013698,2,"2024-12-23T19:50:40.796",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454529,1734983440806,-503.57,0.00013698,2,"2024-12-23T19:50:40.806",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454530,1734983440815,-500.0,0.00013698,2,"2024-12-23T19:50:40.815",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454531,1734983440824,-533.93,0.00013698,2,"2024-12-23T19:50:40.824",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454532,1734983440833,-500.0,0.00013698,2,"2024-12-23T19:50:40.833",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454533,1734983440842,-500.0,0.00013698,2,"2024-12-23T19:50:40.842",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454534,1734983440851,-506.11,0.00013698,2,"2024-12-23T19:50:40.851",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454535,1734983440861,-2546.21,0.00013698,2,"2024-12-23T19:50:40.861",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454536,1734983440870,-500.0,0.00013698,2,"2024-12-23T19:50:40.870",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454537,1734983440879,-500.0,0.00013698,2,"2024-12-23T19:50:40.879",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454538,1734983440888,-500.0,0.00013698,2,"2024-12-23T19:50:40.888",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454539,1734983440898,-500.0,0.00013698,2,"2024-12-23T19:50:40.898",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454540,1734983440907,-503.23254909,0.00013698,2,"2024-12-23T19:50:40.907",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454541,1734983440916,-500.0,0.00013698,2,"2024-12-23T19:50:40.916",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454542,1734983440925,-500.0,0.00013698,2,"2024-12-23T19:50:40.925",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454543,1734983440934,-2384.93,0.00013698,2,"2024-12-23T19:50:40.934",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454544,1734983440943,-500.0,0.00013698,2,"2024-12-23T19:50:40.943",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454545,1734983440952,-561.6885623,0.00013698,2,"2024-12-23T19:50:40.952",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454546,1734983440961,-500.0,0.00013698,2,"2024-12-23T19:50:40.961",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454547,1734983440971,-500.0,0.00013698,2,"2024-12-23T19:50:40.971",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454548,1734983440980,-1472.51,0.00013698,2,"2024-12-23T19:50:40.980",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454549,1734983440989,-500.0,0.00013698,2,"2024-12-23T19:50:40.989",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454550,1734983441000,-500.0,0.00013698,2,"2024-12-23T19:50:41.000",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454551,1734983441009,-500.0,0.00013698,2,"2024-12-23T19:50:41.009",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454552,1734983441018,-500.0,0.00013698,2,"2024-12-23T19:50:41.018",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454553,1734983441027,-739.46,0.00013698,2,"2024-12-23T19:50:41.027",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454554,1734983441036,-2040.74,0.00013698,2,"2024-12-23T19:50:41.036",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454555,1734983441045,-500.0,0.00013698,2,"2024-12-23T19:50:41.045",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454556,1734983441054,-500.0,0.00013698,2,"2024-12-23T19:50:41.054",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454557,1734983441063,-500.0,0.00013698,2,"2024-12-23T19:50:41.063",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454558,1734983441073,-500.0,0.00013698,2,"2024-12-23T19:50:41.073",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454559,1734983441082,-2108.54,0.00013698,2,"2024-12-23T19:50:41.082",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454560,1734983441091,-608.03008007,0.00013698,2,"2024-12-23T19:50:41.091",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454561,1734983441100,-500.0,0.00013698,2,"2024-12-23T19:50:41.100",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454562,1734983441109,-500.0,0.00013698,2,"2024-12-23T19:50:41.109",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454563,1734983441117,-500.0,0.00013698,2,"2024-12-23T19:50:41.117",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454564,1734983441126,-447.9889077,0.00013698,2,"2024-12-23T19:50:41.126",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454565,1734983441135,-500.0,0.00013698,2,"2024-12-23T19:50:41.135",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454566,1734983441144,-1103.36,0.00013698,2,"2024-12-23T19:50:41.144",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454567,1734983441153,-500.0,0.00013698,2,"2024-12-23T19:50:41.153",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454568,1734983441162,-603.59,0.00013698,2,"2024-12-23T19:50:41.162",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454569,1734983441171,-500.0,0.00013698,2,"2024-12-23T19:50:41.171",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454570,1734983441180,-500.0,0.00013698,2,"2024-12-23T19:50:41.180",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454571,1734983441189,-503.08844704,0.00013698,2,"2024-12-23T19:50:41.189",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454572,1734983441197,-500.0,0.00013698,2,"2024-12-23T19:50:41.197",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454573,1734983441209,-1314.39,0.00013698,2,"2024-12-23T19:50:41.209",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454574,1734983441219,-681.79,0.00013698,2,"2024-12-23T19:50:41.219",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454575,1734983441228,-500.0,0.00013698,2,"2024-12-23T19:50:41.228",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454576,1734983441237,-500.0,0.00013698,2,"2024-12-23T19:50:41.237",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454577,1734983441248,-1474.25,0.00013698,2,"2024-12-23T19:50:41.248",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454578,1734983441257,-500.0,0.00013698,2,"2024-12-23T19:50:41.257",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454579,1734983441266,-569.96,0.00013698,2,"2024-12-23T19:50:41.266",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454580,1734983441275,-565.00190337,0.00013698,2,"2024-12-23T19:50:41.275",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454581,1734983441285,-645.32431095,0.00013698,2,"2024-12-23T19:50:41.285",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454582,1734983441295,-500.0,0.00013698,2,"2024-12-23T19:50:41.295",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454583,1734983441304,-500.0,0.00013698,2,"2024-12-23T19:50:41.304",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454584,1734983441313,-494.66175297,0.00013698,2,"2024-12-23T19:50:41.313",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454585,1734983441322,-500.0,0.00013698,2,"2024-12-23T19:50:41.322",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454586,1734983441331,-2526.97,0.00013698,2,"2024-12-23T19:50:41.331",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454587,1734983441340,-500.0,0.00013698,2,"2024-12-23T19:50:41.340",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454588,1734983441349,-500.0,0.00013698,2,"2024-12-23T19:50:41.349",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454589,1734983441358,-500.0,0.00013698,2,"2024-12-23T19:50:41.358",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454590,1734983441367,-500.0,0.00013698,2,"2024-12-23T19:50:41.367",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454591,1734983441377,-500.0,0.00013698,2,"2024-12-23T19:50:41.377",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454592,1734983441386,-500.0,0.00013698,2,"2024-12-23T19:50:41.386",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454593,1734983441395,-500.0,0.00013698,2,"2024-12-23T19:50:41.395",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454594,1734983441405,-500.40986044,0.00013698,2,"2024-12-23T19:50:41.405",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454595,1734983441414,-500.0,0.00013698,2,"2024-12-23T19:50:41.414",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454596,1734983441423,-500.0,0.00013698,2,"2024-12-23T19:50:41.423",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454597,1734983441433,-500.0,0.00013698,2,"2024-12-23T19:50:41.433",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454598,1734983441442,-500.0,0.00013698,2,"2024-12-23T19:50:41.442",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454599,1734983441451,-500.0,0.00013698,2,"2024-12-23T19:50:41.451",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454600,1734983441460,-500.0,0.00013698,2,"2024-12-23T19:50:41.460",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454601,1734983441470,-500.0,0.00013698,2,"2024-12-23T19:50:41.470",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454602,1734983441479,-518.27538464,0.00013698,2,"2024-12-23T19:50:41.479",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454603,1734983441489,-588.45,0.00013698,2,"2024-12-23T19:50:41.489",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454604,1734983441498,-562.03,0.00013698,2,"2024-12-23T19:50:41.498",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454605,1734983441507,-500.0,0.00013698,2,"2024-12-23T19:50:41.507",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454606,1734983441517,-500.0,0.00013698,2,"2024-12-23T19:50:41.517",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454607,1734983441526,-500.0,0.00013698,2,"2024-12-23T19:50:41.526",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454608,1734983441536,-500.0,0.00013698,2,"2024-12-23T19:50:41.536",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454609,1734983441545,-2097.31,0.00013698,2,"2024-12-23T19:50:41.545",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454610,1734983441554,-500.0,0.00013698,2,"2024-12-23T19:50:41.554",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454611,1734983441564,-500.0,0.00013698,2,"2024-12-23T19:50:41.564",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454612,1734983441574,-500.0,0.00013698,2,"2024-12-23T19:50:41.574",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454613,1734983441583,-500.0,0.00013698,2,"2024-12-23T19:50:41.583",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454614,1734983441592,-2272.82,0.00013698,2,"2024-12-23T19:50:41.592",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454615,1734983441601,-1399.67,0.00013698,2,"2024-12-23T19:50:41.601",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454616,1734983441611,-503.36024694,0.00013698,2,"2024-12-23T19:50:41.611",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454617,1734983441620,-500.0,0.00013698,2,"2024-12-23T19:50:41.620",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454618,1734983441629,-500.0,0.00013698,2,"2024-12-23T19:50:41.629",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454619,1734983441639,-500.0,0.00013698,2,"2024-12-23T19:50:41.639",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454620,1734983441648,-500.0,0.00013698,2,"2024-12-23T19:50:41.648",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454621,1734983441657,-1081.13,0.00013698,2,"2024-12-23T19:50:41.657",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454622,1734983441667,-500.0,0.00013698,2,"2024-12-23T19:50:41.667",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454623,1734983441676,-952.35,0.00013698,2,"2024-12-23T19:50:41.676",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454624,1734983441686,-502.0736029,0.00013698,2,"2024-12-23T19:50:41.686",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454625,1734983441694,-505.39490859,0.00013698,2,"2024-12-23T19:50:41.694",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454626,1734983441704,-500.0,0.00013698,2,"2024-12-23T19:50:41.704",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454627,1734983441713,-500.0,0.00013698,2,"2024-12-23T19:50:41.713",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454628,1734983441722,-766.53,0.00013698,2,"2024-12-23T19:50:41.722",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454629,1734983441732,-500.0,0.00013698,2,"2024-12-23T19:50:41.732",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454630,1734983441741,-500.0,0.00013698,2,"2024-12-23T19:50:41.741",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454631,1734983441750,-971.56,0.00013698,2,"2024-12-23T19:50:41.750",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454632,1734983441759,-500.0,0.00013698,2,"2024-12-23T19:50:41.759",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454633,1734983441769,-1033.9,0.00013698,2,"2024-12-23T19:50:41.769",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454634,1734983441778,-908.96,0.00013698,2,"2024-12-23T19:50:41.778",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454635,1734983441787,-1920.11,0.00013698,2,"2024-12-23T19:50:41.787",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454636,1734983441796,-500.0,0.00013698,2,"2024-12-23T19:50:41.796",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454637,1734983441806,-501.1780975,0.00013698,2,"2024-12-23T19:50:41.806",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454638,1734983441815,-500.0,0.00013698,2,"2024-12-23T19:50:41.815",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454639,1734983441824,-500.0,0.00013698,2,"2024-12-23T19:50:41.824",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454640,1734983441834,-500.0,0.00013698,2,"2024-12-23T19:50:41.834",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454641,1734983441843,-500.0,0.00013698,2,"2024-12-23T19:50:41.843",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454642,1734983441852,-500.0,0.00013698,2,"2024-12-23T19:50:41.852",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454643,1734983441862,-500.0,0.00013698,2,"2024-12-23T19:50:41.862",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454644,1734983441871,-500.0,0.00013698,2,"2024-12-23T19:50:41.871",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454645,1734983441881,-500.0,0.00013698,2,"2024-12-23T19:50:41.881",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454646,1734983441890,-1220.95,0.00013698,2,"2024-12-23T19:50:41.890",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454647,1734983441900,-500.0,0.00013698,2,"2024-12-23T19:50:41.900",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454648,1734983441909,-500.0,0.00013698,2,"2024-12-23T19:50:41.909",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454649,1734983441920,-500.0,0.00013698,2,"2024-12-23T19:50:41.920",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454650,1734983441929,-500.0,0.00013698,2,"2024-12-23T19:50:41.929",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454651,1734983441939,-549.68,0.00013698,2,"2024-12-23T19:50:41.939",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454652,1734983441948,-2597.65,0.00013698,2,"2024-12-23T19:50:41.948",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454653,1734983441957,-502.15957649,0.00013698,2,"2024-12-23T19:50:41.957",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454654,1734983441966,-500.0,0.00013698,2,"2024-12-23T19:50:41.966",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454655,1734983441975,-500.0,0.00013698,2,"2024-12-23T19:50:41.975",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454656,1734983441985,-500.0,0.00013698,2,"2024-12-23T19:50:41.985",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454657,1734983441994,-500.0,0.00013698,2,"2024-12-23T19:50:41.994",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454658,1734983442003,-502.53061393,0.00013698,2,"2024-12-23T19:50:42.003",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454659,1734983442013,-500.0,0.00013698,2,"2024-12-23T19:50:42.013",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454660,1734983442022,-500.0,0.00013698,2,"2024-12-23T19:50:42.022",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454661,1734983442032,-503.47044237,0.00013698,2,"2024-12-23T19:50:42.032",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454662,1734983442042,-500.0,0.00013698,2,"2024-12-23T19:50:42.042",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454663,1734983442051,-504.8413368,0.00013698,2,"2024-12-23T19:50:42.051",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454664,1734983442060,-500.0,0.00013698,2,"2024-12-23T19:50:42.060",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454665,1734983442069,-1679.77,0.00013698,2,"2024-12-23T19:50:42.069",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454666,1734983442078,-500.0,0.00013698,2,"2024-12-23T19:50:42.078",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454667,1734983442087,-500.0,0.00013698,2,"2024-12-23T19:50:42.087",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454668,1734983442097,-500.0,0.00013698,2,"2024-12-23T19:50:42.097",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454669,1734983442106,-500.0,0.00013698,2,"2024-12-23T19:50:42.106",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454670,1734983442116,-500.0,0.00013698,2,"2024-12-23T19:50:42.116",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454671,1734983442125,-500.0,0.00013698,2,"2024-12-23T19:50:42.125",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454672,1734983442134,-500.0,0.00013698,2,"2024-12-23T19:50:42.134",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454673,1734983442142,-2479.89,0.00013698,2,"2024-12-23T19:50:42.142",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454674,1734983442151,-500.0,0.00013698,2,"2024-12-23T19:50:42.151",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454675,1734983442160,-500.0,0.00013698,2,"2024-12-23T19:50:42.160",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454676,1734983442169,-500.0,0.00013698,2,"2024-12-23T19:50:42.169",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454677,1734983442178,-500.0,0.00013698,2,"2024-12-23T19:50:42.178",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454678,1734983442187,-409.06659975,0.00013698,2,"2024-12-23T19:50:42.187",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454679,1734983442196,-500.0,0.00013698,2,"2024-12-23T19:50:42.196",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454680,1734983442209,-500.0,0.00013698,2,"2024-12-23T19:50:42.209",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454681,1734983442217,-884.3,0.00013698,2,"2024-12-23T19:50:42.217",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454682,1734983442227,-533.99,0.00013698,2,"2024-12-23T19:50:42.227",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454683,1734983442236,-500.0,0.00013698,2,"2024-12-23T19:50:42.236",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454684,1734983442244,-1337.77,0.00013698,2,"2024-12-23T19:50:42.244",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454685,1734983442256,-277.94542056,0.00013698,2,"2024-12-23T19:50:42.256",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454686,1734983442265,-500.0,0.00013698,2,"2024-12-23T19:50:42.265",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454687,1734983442274,-1234.01,0.00013698,2,"2024-12-23T19:50:42.274",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454688,1734983442283,-500.0,0.00013698,2,"2024-12-23T19:50:42.283",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454689,1734983442292,-500.0,0.00013698,2,"2024-12-23T19:50:42.292",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454690,1734983442301,-500.0,0.00013698,2,"2024-12-23T19:50:42.301",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454691,1734983442310,-500.0,0.00013698,2,"2024-12-23T19:50:42.310",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454692,1734983442319,-500.0,0.00013698,2,"2024-12-23T19:50:42.319",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454693,1734983442328,-500.0,0.00013698,2,"2024-12-23T19:50:42.328",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454694,1734983442337,-1693.27,0.00013698,2,"2024-12-23T19:50:42.337",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454695,1734983442345,-500.0,0.00013698,2,"2024-12-23T19:50:42.345",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454696,1734983442354,-558.13415939,0.00013698,2,"2024-12-23T19:50:42.354",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454697,1734983442363,-500.0,0.00013698,2,"2024-12-23T19:50:42.363",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454698,1734983442372,-1639.66,0.00013698,2,"2024-12-23T19:50:42.372",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454699,1734983442381,-500.0,0.00013698,2,"2024-12-23T19:50:42.381",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454700,1734983442390,-1258.33,0.00013698,2,"2024-12-23T19:50:42.390",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454701,1734983442399,-500.0,0.00013698,2,"2024-12-23T19:50:42.399",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454702,1734983442409,-500.0,0.00013698,2,"2024-12-23T19:50:42.409",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454703,1734983442418,-500.0,0.00013698,2,"2024-12-23T19:50:42.418",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454704,1734983442427,-865.68,0.00013698,2,"2024-12-23T19:50:42.427",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454705,1734983442436,-500.0,0.00013698,2,"2024-12-23T19:50:42.436",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454706,1734983442445,-500.0,0.00013698,2,"2024-12-23T19:50:42.445",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454707,1734983442454,-1242.29,0.00013698,2,"2024-12-23T19:50:42.454",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454708,1734983442463,-500.0,0.00013698,2,"2024-12-23T19:50:42.463",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454709,1734983442473,-500.0,0.00013698,2,"2024-12-23T19:50:42.473",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454710,1734983442482,-558.44,0.00013698,2,"2024-12-23T19:50:42.482",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454711,1734983442491,-500.0,0.00013698,2,"2024-12-23T19:50:42.491",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454712,1734983442501,-1883.5,0.00013698,2,"2024-12-23T19:50:42.501",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454713,1734983442510,-500.0,0.00013698,2,"2024-12-23T19:50:42.510",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454714,1734983442520,-500.0,0.00013698,2,"2024-12-23T19:50:42.520",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454715,1734983442529,-500.0,0.00013698,2,"2024-12-23T19:50:42.529",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454716,1734983442538,-500.0,0.00013698,2,"2024-12-23T19:50:42.538",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454717,1734983442547,-500.0,0.00013698,2,"2024-12-23T19:50:42.547",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454718,1734983442556,-500.0,0.00013698,2,"2024-12-23T19:50:42.556",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454719,1734983442566,-502.2826866,0.00013698,2,"2024-12-23T19:50:42.566",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454720,1734983442575,-1457.31,0.00013698,2,"2024-12-23T19:50:42.575",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454722,1734983442584,-500.0,0.00013698,2,"2024-12-23T19:50:42.584",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454723,1734983442593,-500.0,0.00013698,2,"2024-12-23T19:50:42.593",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454725,1734983442603,-500.0,0.00013698,2,"2024-12-23T19:50:42.603",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454727,1734983442612,-500.0,0.00013698,2,"2024-12-23T19:50:42.612",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454729,1734983442621,-500.0,0.00013698,2,"2024-12-23T19:50:42.621",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454731,1734983442631,-744.66,0.00013698,2,"2024-12-23T19:50:42.631",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454733,1734983442639,-505.95,0.00013698,2,"2024-12-23T19:50:42.639",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454734,1734983442649,-500.0,0.00013698,2,"2024-12-23T19:50:42.649",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454735,1734983442658,-500.0,0.00013698,2,"2024-12-23T19:50:42.658",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454736,1734983442667,-614.05,0.00013698,2,"2024-12-23T19:50:42.667",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454738,1734983442677,-500.0,0.00013698,2,"2024-12-23T19:50:42.677",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454741,1734983442686,-500.0,0.00013698,2,"2024-12-23T19:50:42.686",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454744,1734983442696,-500.0,0.00013698,2,"2024-12-23T19:50:42.696",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454746,1734983442706,-1106.29,0.00013698,2,"2024-12-23T19:50:42.706",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454748,1734983442715,-825.99,0.00013698,2,"2024-12-23T19:50:42.715",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454750,1734983442724,-614.73,0.00013698,2,"2024-12-23T19:50:42.724",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454752,1734983442733,-598.56,0.00013698,2,"2024-12-23T19:50:42.733",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454754,1734983442742,-2428.41,0.00013698,2,"2024-12-23T19:50:42.742",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454757,1734983442752,-500.0,0.00013698,2,"2024-12-23T19:50:42.752",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454760,1734983442762,-497.76778129,0.00013698,2,"2024-12-23T19:50:42.762",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454763,1734983442771,-647.89,0.00013698,2,"2024-12-23T19:50:42.771",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454765,1734983442780,-555.89,0.00013698,2,"2024-12-23T19:50:42.780",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454767,1734983442789,-500.0,0.00013698,2,"2024-12-23T19:50:42.789",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454769,1734983442798,-500.0,0.00013698,2,"2024-12-23T19:50:42.798",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454771,1734983442808,-1850.68,0.00013698,2,"2024-12-23T19:50:42.808",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454772,1734983442817,-500.0,0.00013698,2,"2024-12-23T19:50:42.817",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454773,1734983442826,-733.51,0.00013698,2,"2024-12-23T19:50:42.826",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454774,1734983442840,-1395.61,0.00013698,2,"2024-12-23T19:50:42.840",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454775,1734983442850,-500.0,0.00013698,2,"2024-12-23T19:50:42.850",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454776,1734983442860,-500.0,0.00013698,2,"2024-12-23T19:50:42.860",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454777,1734983442870,-504.10622799,0.00013698,2,"2024-12-23T19:50:42.870",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454778,1734983442879,-500.0,0.00013698,2,"2024-12-23T19:50:42.879",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454779,1734983442888,-500.0,0.00013698,2,"2024-12-23T19:50:42.888",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454780,1734983442898,-500.0,0.00013698,2,"2024-12-23T19:50:42.898",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454781,1734983442908,-1898.84,0.00013698,2,"2024-12-23T19:50:42.908",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454782,1734983442918,-500.0,0.00013698,2,"2024-12-23T19:50:42.918",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454783,1734983442927,-500.0,0.00013698,2,"2024-12-23T19:50:42.927",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454784,1734983442937,-517.05002436,0.00013698,2,"2024-12-23T19:50:42.937",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454785,1734983442947,-1190.22,0.00013698,2,"2024-12-23T19:50:42.947",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454786,1734983442956,-500.0,0.00013698,2,"2024-12-23T19:50:42.956",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454787,1734983442966,-520.67,0.00013698,2,"2024-12-23T19:50:42.966",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454788,1734983442976,-500.0,0.00013698,2,"2024-12-23T19:50:42.976",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454789,1734983442986,-659.78,0.00013698,2,"2024-12-23T19:50:42.986",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454790,1734983442996,-500.0,0.00013698,2,"2024-12-23T19:50:42.996",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454791,1734983443005,-706.12,0.00013698,2,"2024-12-23T19:50:43.005",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454792,1734983443015,-500.0,0.00013698,2,"2024-12-23T19:50:43.015",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454793,1734983443025,-500.0,0.00013698,2,"2024-12-23T19:50:43.025",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454794,1734983443035,-1161.74,0.00013698,2,"2024-12-23T19:50:43.035",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454795,1734983443044,-792.15,0.00013698,2,"2024-12-23T19:50:43.044",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454796,1734983443053,-1198.3,0.00013698,2,"2024-12-23T19:50:43.053",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454797,1734983443063,-500.0,0.00013698,2,"2024-12-23T19:50:43.063",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454798,1734983443072,-1131.14,0.00013698,2,"2024-12-23T19:50:43.072",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454799,1734983443082,-500.0,0.00013698,2,"2024-12-23T19:50:43.082",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454800,1734983443091,-500.0,0.00013698,2,"2024-12-23T19:50:43.091",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454801,1734983443101,-500.0,0.00013698,2,"2024-12-23T19:50:43.101",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454802,1734983443110,-1629.86,0.00013698,2,"2024-12-23T19:50:43.110",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454803,1734983443120,-500.0,0.00013698,2,"2024-12-23T19:50:43.120",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454804,1734983443129,-500.0,0.00013698,2,"2024-12-23T19:50:43.129",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454805,1734983443139,-977.33,0.00013698,2,"2024-12-23T19:50:43.139",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454806,1734983443148,-548.69,0.00013698,2,"2024-12-23T19:50:43.148",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454807,1734983443157,-500.0,0.00013698,2,"2024-12-23T19:50:43.157",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454808,1734983443167,-500.0,0.00013698,2,"2024-12-23T19:50:43.167",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454809,1734983443176,-500.0,0.00013698,2,"2024-12-23T19:50:43.176",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454810,1734983443185,-500.0,0.00013698,2,"2024-12-23T19:50:43.185",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454811,1734983443195,-500.0,0.00013698,2,"2024-12-23T19:50:43.195",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454812,1734983443204,-500.0,0.00013698,2,"2024-12-23T19:50:43.204",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454813,1734983443217,-500.0,0.00013698,2,"2024-12-23T19:50:43.217",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454814,1734983443227,-628.27,0.00013698,2,"2024-12-23T19:50:43.227",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454815,1734983443236,-599.12,0.00013698,2,"2024-12-23T19:50:43.236",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454816,1734983443245,-500.0,0.00013698,2,"2024-12-23T19:50:43.245",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454817,1734983443256,-1391.9,0.00013698,2,"2024-12-23T19:50:43.256",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454818,1734983443266,-500.0,0.00013698,2,"2024-12-23T19:50:43.266",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454819,1734983443276,-500.0,0.00013698,2,"2024-12-23T19:50:43.276",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454820,1734983443287,-500.0,0.00013698,2,"2024-12-23T19:50:43.287",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454821,1734983443297,-500.0,0.00013698,2,"2024-12-23T19:50:43.297",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454822,1734983443307,-2005.44,0.00013698,2,"2024-12-23T19:50:43.307",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454823,1734983443316,-542.39723559,0.00013698,2,"2024-12-23T19:50:43.316",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454824,1734983443326,-506.04973454,0.00013698,2,"2024-12-23T19:50:43.326",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454825,1734983443335,-700.0,0.00013698,2,"2024-12-23T19:50:43.335",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454826,1734983443344,-500.0,0.00013698,2,"2024-12-23T19:50:43.344",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454827,1734983443354,-500.0,0.00013698,2,"2024-12-23T19:50:43.354",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454828,1734983443363,-500.0,0.00013698,2,"2024-12-23T19:50:43.363",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454829,1734983443371,-332.78140525,0.00013698,2,"2024-12-23T19:50:43.371",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454830,1734983443381,-500.0,0.00013698,2,"2024-12-23T19:50:43.381",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454831,1734983443390,-1352.65,0.00013698,2,"2024-12-23T19:50:43.390",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454832,1734983443399,-500.0,0.00013698,2,"2024-12-23T19:50:43.399",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454833,1734983443408,-2203.91,0.00013698,2,"2024-12-23T19:50:43.408",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454834,1734983443417,-929.9,0.00013698,2,"2024-12-23T19:50:43.417",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454835,1734983443426,-500.0,0.00013698,2,"2024-12-23T19:50:43.426",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454836,1734983443435,-1256.82,0.00013698,2,"2024-12-23T19:50:43.435",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454837,1734983443445,-582.13,0.00013698,2,"2024-12-23T19:50:43.445",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454838,1734983443454,-500.0,0.00013698,2,"2024-12-23T19:50:43.454",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454839,1734983443463,-500.0,0.00013698,2,"2024-12-23T19:50:43.463",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454840,1734983443472,-500.0,0.00013698,2,"2024-12-23T19:50:43.472",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454841,1734983443481,-500.0,0.00013698,2,"2024-12-23T19:50:43.481",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454842,1734983443490,-500.0,0.00013698,2,"2024-12-23T19:50:43.490",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454843,1734983443502,-1626.83,0.00013698,2,"2024-12-23T19:50:43.502",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454844,1734983443512,-545.8554983,0.00013698,2,"2024-12-23T19:50:43.512",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454845,1734983443521,-821.99,0.00013698,2,"2024-12-23T19:50:43.521",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454846,1734983443530,-500.0,0.00013698,2,"2024-12-23T19:50:43.530",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454847,1734983443540,-500.0,0.00013698,2,"2024-12-23T19:50:43.540",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454848,1734983443549,-500.0,0.00013698,2,"2024-12-23T19:50:43.549",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454849,1734983443559,-501.34916681,0.00013698,2,"2024-12-23T19:50:43.559",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454850,1734983443568,-1342.26,0.00013698,2,"2024-12-23T19:50:43.568",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454851,1734983443578,-6402.42,0.00013698,2,"2024-12-23T19:50:43.578",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454852,1734983443587,-500.0,0.00013698,2,"2024-12-23T19:50:43.587",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454853,1734983443596,-926.8,0.00013698,2,"2024-12-23T19:50:43.596",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454854,1734983443606,-1227.45,0.00013698,2,"2024-12-23T19:50:43.606",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454855,1734983443615,-500.0,0.00013698,2,"2024-12-23T19:50:43.615",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454856,1734983443624,-1859.49,0.00013698,2,"2024-12-23T19:50:43.624",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454857,1734983443633,-500.0,0.00013698,2,"2024-12-23T19:50:43.633",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454858,1734983443643,-501.71787192,0.00013698,2,"2024-12-23T19:50:43.643",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454859,1734983443653,-500.0,0.00013698,2,"2024-12-23T19:50:43.653",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454860,1734983443662,-614.72,0.00013698,2,"2024-12-23T19:50:43.662",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454861,1734983443672,-500.0,0.00013698,2,"2024-12-23T19:50:43.672",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454862,1734983443681,-1326.67,0.00013698,2,"2024-12-23T19:50:43.681",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454863,1734983443691,-500.0,0.00013698,2,"2024-12-23T19:50:43.691",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454864,1734983443700,-500.0,0.00013698,2,"2024-12-23T19:50:43.700",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454865,1734983443709,-500.0,0.00013698,2,"2024-12-23T19:50:43.709",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454866,1734983443718,-500.0,0.00013698,2,"2024-12-23T19:50:43.718",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454867,1734983443727,-596.52,0.00013698,2,"2024-12-23T19:50:43.727",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454868,1734983443737,-175.65237267,0.00013698,2,"2024-12-23T19:50:43.737",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454869,1734983443747,-500.0,0.00013698,2,"2024-12-23T19:50:43.747",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454870,1734983443756,-1015.69,0.00013698,2,"2024-12-23T19:50:43.756",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454871,1734983443766,-500.0,0.00013698,2,"2024-12-23T19:50:43.766",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454872,1734983443775,-500.0,0.00013698,2,"2024-12-23T19:50:43.775",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454873,1734983443786,-1210.05,0.00013698,2,"2024-12-23T19:50:43.786",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454874,1734983443797,-502.05344853,0.00013698,2,"2024-12-23T19:50:43.797",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454875,1734983443807,-1848.4,0.00013698,2,"2024-12-23T19:50:43.807",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454876,1734983443816,-574.22,0.00013698,2,"2024-12-23T19:50:43.816",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454877,1734983443825,-1285.29,0.00013698,2,"2024-12-23T19:50:43.825",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454878,1734983443835,-500.0,0.00013698,2,"2024-12-23T19:50:43.835",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454879,1734983443844,-500.0,0.00013698,2,"2024-12-23T19:50:43.844",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454880,1734983443854,-500.0,0.00013698,2,"2024-12-23T19:50:43.854",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454881,1734983443863,-502.54713006,0.00013698,2,"2024-12-23T19:50:43.863",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454882,1734983443872,-500.0,0.00013698,2,"2024-12-23T19:50:43.872",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454883,1734983443882,-2751.45,0.00013698,2,"2024-12-23T19:50:43.882",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454884,1734983443891,-500.0,0.00013698,2,"2024-12-23T19:50:43.891",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454885,1734983443901,-1128.87,0.00013698,2,"2024-12-23T19:50:43.901",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454886,1734983443911,-500.0,0.00013698,2,"2024-12-23T19:50:43.911",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454887,1734983443921,-6056.43,0.00013698,2,"2024-12-23T19:50:43.921",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454888,1734983443930,-683.58,0.00013698,2,"2024-12-23T19:50:43.930",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454889,1734983443940,-1154.43,0.00013698,2,"2024-12-23T19:50:43.940",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454890,1734983443949,-500.0,0.00013698,2,"2024-12-23T19:50:43.949",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454891,1734983443959,-500.0,0.00013698,2,"2024-12-23T19:50:43.959",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454892,1734983443969,-500.0,0.00013698,2,"2024-12-23T19:50:43.969",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454893,1734983443979,-11553.88,0.00013698,2,"2024-12-23T19:50:43.979",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454894,1734983443990,-3461.58,0.00013698,2,"2024-12-23T19:50:43.990",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454895,1734983444004,-2563.93,0.00013698,2,"2024-12-23T19:50:44.004",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454896,1734983444015,-1292.7,0.00013698,2,"2024-12-23T19:50:44.015",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454897,1734983444028,-501.23492446,0.00013698,2,"2024-12-23T19:50:44.028",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454898,1734983444039,-500.0,0.00013698,2,"2024-12-23T19:50:44.039",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454899,1734983444050,-573.10732797,0.00013698,2,"2024-12-23T19:50:44.050",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454900,1734983444059,-502.30394919,0.00013698,2,"2024-12-23T19:50:44.059",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454901,1734983444069,-500.0,0.00013698,2,"2024-12-23T19:50:44.069",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454902,1734983444078,-500.0,0.00013698,2,"2024-12-23T19:50:44.078",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454903,1734983444087,-2781.72,0.00013698,2,"2024-12-23T19:50:44.087",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454904,1734983444097,-1045.69,0.00013698,2,"2024-12-23T19:50:44.097",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454905,1734983444106,-500.0,0.00013698,2,"2024-12-23T19:50:44.106",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454906,1734983444116,-554.57,0.00013698,2,"2024-12-23T19:50:44.116",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454907,1734983444125,-1274.89,0.00013698,2,"2024-12-23T19:50:44.125",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454908,1734983444135,-500.0,0.00013698,2,"2024-12-23T19:50:44.135",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454909,1734983444144,-500.0,0.00013698,2,"2024-12-23T19:50:44.144",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454910,1734983444153,-500.0,0.00013698,2,"2024-12-23T19:50:44.153",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454911,1734983444162,-1146.69,0.00013698,2,"2024-12-23T19:50:44.162",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454912,1734983444171,-500.0,0.00013698,2,"2024-12-23T19:50:44.171",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454913,1734983444180,-948.38,0.00013698,2,"2024-12-23T19:50:44.180",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454914,1734983444189,-500.0,0.00013698,2,"2024-12-23T19:50:44.189",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454915,1734983444198,-1729.1,0.00013698,2,"2024-12-23T19:50:44.198",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454916,1734983444210,-500.0,0.00013698,2,"2024-12-23T19:50:44.210",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454917,1734983444220,-500.0,0.00013698,2,"2024-12-23T19:50:44.220",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454918,1734983444230,-1060.71,0.00013698,2,"2024-12-23T19:50:44.230",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454919,1734983444240,-15575.1,0.00013698,2,"2024-12-23T19:50:44.240",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454920,1734983444251,-500.0,0.00013698,2,"2024-12-23T19:50:44.251",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454921,1734983444261,-1437.23,0.00013698,2,"2024-12-23T19:50:44.261",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454922,1734983444270,-500.0,0.00013698,2,"2024-12-23T19:50:44.270",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454923,1734983444279,-3891.1,0.00013698,2,"2024-12-23T19:50:44.279",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454924,1734983444289,-544.40529518,0.00013698,2,"2024-12-23T19:50:44.289",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454925,1734983444298,-920.78,0.00013698,2,"2024-12-23T19:50:44.298",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454926,1734983444307,-2142.93,0.00013698,2,"2024-12-23T19:50:44.307",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454927,1734983444316,-736.03,0.00013698,2,"2024-12-23T19:50:44.316",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454928,1734983444325,-500.0,0.00013698,2,"2024-12-23T19:50:44.325",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454929,1734983444334,-1226.17,0.00013698,2,"2024-12-23T19:50:44.334",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454930,1734983444343,-500.0,0.00013698,2,"2024-12-23T19:50:44.343",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454931,1734983444352,-500.0,0.00013698,2,"2024-12-23T19:50:44.352",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454932,1734983444361,-500.0,0.00013698,2,"2024-12-23T19:50:44.361",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454933,1734983444369,-500.0,0.00013698,2,"2024-12-23T19:50:44.369",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454934,1734983444379,-1074.33,0.00013698,2,"2024-12-23T19:50:44.379",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454935,1734983444388,-500.0,0.00013698,2,"2024-12-23T19:50:44.388",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454936,1734983444398,-6302.87,0.00013698,2,"2024-12-23T19:50:44.398",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454937,1734983444408,-3579.93,0.00013698,2,"2024-12-23T19:50:44.408",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454938,1734983444417,-678.95,0.00013698,2,"2024-12-23T19:50:44.417",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454939,1734983444426,-1468.11,0.00013698,2,"2024-12-23T19:50:44.426",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454940,1734983444436,-500.0,0.00013698,2,"2024-12-23T19:50:44.436",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454941,1734983444445,-695.77,0.00013698,2,"2024-12-23T19:50:44.445",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454942,1734983444454,-7214.02,0.00013698,2,"2024-12-23T19:50:44.454",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454943,1734983444464,-500.0,0.00013698,2,"2024-12-23T19:50:44.464",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454944,1734983444473,-501.10928318,0.00013698,2,"2024-12-23T19:50:44.473",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454945,1734983444482,-500.0,0.00013698,2,"2024-12-23T19:50:44.482",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454946,1734983444492,-6586.38,0.00013698,2,"2024-12-23T19:50:44.492",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454947,1734983444502,-500.0,0.00013698,2,"2024-12-23T19:50:44.502",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454948,1734983444514,-500.0,0.00013698,2,"2024-12-23T19:50:44.514",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454949,1734983444523,-500.0,0.00013698,2,"2024-12-23T19:50:44.523",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454950,1734983444534,-500.0,0.00013698,2,"2024-12-23T19:50:44.534",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454951,1734983444544,-500.0,0.00013698,2,"2024-12-23T19:50:44.544",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454952,1734983444554,-1410.03,0.00013698,2,"2024-12-23T19:50:44.554",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454953,1734983444563,-500.0,0.00013698,2,"2024-12-23T19:50:44.563",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454954,1734983444573,-500.0,0.00013698,2,"2024-12-23T19:50:44.573",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454955,1734983444583,-1472.35,0.00013698,2,"2024-12-23T19:50:44.583",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454956,1734983444593,-2688.66,0.00013698,2,"2024-12-23T19:50:44.593",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454957,1734983444602,-500.0,0.00013698,2,"2024-12-23T19:50:44.602",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454958,1734983444612,-500.0,0.00013698,2,"2024-12-23T19:50:44.612",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454959,1734983444621,-500.0,0.00013698,2,"2024-12-23T19:50:44.621",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454960,1734983444876,-500.0,0.00013698,2,"2024-12-23T19:50:44.876",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454961,1734983444886,-1255.72,0.00013698,2,"2024-12-23T19:50:44.886",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454962,1734983444895,-1233.64,0.00013698,2,"2024-12-23T19:50:44.895",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454963,1734983444905,-500.0,0.00013698,2,"2024-12-23T19:50:44.905",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454964,1734983444915,-546.95,0.00013698,2,"2024-12-23T19:50:44.915",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454965,1734983444924,-546.95,0.00013698,2,"2024-12-23T19:50:44.924",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454966,1734983444934,-546.95,0.00013698,2,"2024-12-23T19:50:44.934",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454967,1734983444944,-546.95,0.00013698,2,"2024-12-23T19:50:44.944",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454968,1734983444954,-546.95,0.00013698,2,"2024-12-23T19:50:44.954",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454969,1734983444963,-503.67713597,0.00013698,2,"2024-12-23T19:50:44.963",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454970,1734983444972,-546.95,0.00013698,2,"2024-12-23T19:50:44.972",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454971,1734983444981,-701.82,0.00013698,2,"2024-12-23T19:50:44.981",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454972,1734983444991,-5090.58,0.00013698,2,"2024-12-23T19:50:44.991",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454973,1734983445000,-546.95,0.00013698,2,"2024-12-23T19:50:45.000",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454974,1734983445010,-546.95,0.00013698,2,"2024-12-23T19:50:45.010",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454975,1734983445019,-546.95,0.00013698,2,"2024-12-23T19:50:45.019",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454976,1734983445029,-500.0,0.00013698,2,"2024-12-23T19:50:45.029",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454977,1734983445037,-546.95,0.00013698,2,"2024-12-23T19:50:45.037",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454978,1734983445046,-546.95,0.00013698,2,"2024-12-23T19:50:45.046",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454979,1734983445056,-546.95,0.00013698,2,"2024-12-23T19:50:45.056",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454980,1734983445065,-3635.2,0.00013698,2,"2024-12-23T19:50:45.065",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454981,1734983445075,-546.95,0.00013698,2,"2024-12-23T19:50:45.075",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454982,1734983445084,-500.0,0.00013698,2,"2024-12-23T19:50:45.084",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454983,1734983445093,-546.95,0.00013698,2,"2024-12-23T19:50:45.093",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454984,1734983445103,-500.0,0.00013698,2,"2024-12-23T19:50:45.103",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454985,1734983445112,-869.32,0.00013698,2,"2024-12-23T19:50:45.112",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454986,1734983445122,-546.95,0.00013698,2,"2024-12-23T19:50:45.122",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454987,1734983445131,-500.0,0.00013698,2,"2024-12-23T19:50:45.131",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454988,1734983445140,-546.95,0.00013698,2,"2024-12-23T19:50:45.140",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454989,1734983445149,-1046.58,0.00013698,2,"2024-12-23T19:50:45.149",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454990,1734983445158,-627.84,0.00013698,2,"2024-12-23T19:50:45.158",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454991,1734983445168,-546.95,0.00013698,2,"2024-12-23T19:50:45.168",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454992,1734983445178,-4671.0,0.00013698,2,"2024-12-23T19:50:45.178",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454993,1734983445187,-546.95,0.00013698,2,"2024-12-23T19:50:45.187",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454994,1734983445197,-546.95,0.00013698,2,"2024-12-23T19:50:45.197",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454995,1734983445209,-546.95,0.00013698,2,"2024-12-23T19:50:45.209",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454996,1734983445220,-546.95,0.00013698,2,"2024-12-23T19:50:45.220",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454997,1734983445230,-546.95,0.00013698,2,"2024-12-23T19:50:45.230",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454998,1734983445239,-546.95,0.00013698,2,"2024-12-23T19:50:45.239",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346454999,1734983445248,-547.11345102,0.00013698,2,"2024-12-23T19:50:45.248",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455000,1734983445258,-500.0,0.00013698,2,"2024-12-23T19:50:45.258",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455001,1734983445267,-4686.61,0.00013698,2,"2024-12-23T19:50:45.267",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455002,1734983445278,-500.0,0.00013698,2,"2024-12-23T19:50:45.278",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455003,1734983445288,-630.7,0.00013698,2,"2024-12-23T19:50:45.288",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455004,1734983445298,-820.95,0.00013698,2,"2024-12-23T19:50:45.298",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455005,1734983445308,-500.0,0.00013698,2,"2024-12-23T19:50:45.308",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455006,1734983445318,-500.0,0.00013698,2,"2024-12-23T19:50:45.318",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455007,1734983445327,-1130.83,0.00013698,2,"2024-12-23T19:50:45.327",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455008,1734983445336,-1836.15,0.00013698,2,"2024-12-23T19:50:45.336",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455009,1734983445346,-2995.53,0.00013698,2,"2024-12-23T19:50:45.346",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455010,1734983445355,-2323.91,0.00013698,2,"2024-12-23T19:50:45.355",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455011,1734983445365,-516.26,0.00013698,2,"2024-12-23T19:50:45.365",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455012,1734983445375,-500.0,0.00013698,2,"2024-12-23T19:50:45.375",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455013,1734983445386,-1155.82,0.00013698,2,"2024-12-23T19:50:45.386",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455014,1734983445395,-500.0,0.00013698,2,"2024-12-23T19:50:45.395",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455015,1734983445405,-1123.17,0.00013698,2,"2024-12-23T19:50:45.405",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455016,1734983445415,-501.27730481,0.00013698,2,"2024-12-23T19:50:45.415",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455017,1734983445424,-2403.14,0.00013698,2,"2024-12-23T19:50:45.424",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455018,1734983445434,-500.0,0.00013698,2,"2024-12-23T19:50:45.434",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455019,1734983445443,-810.25,0.00013698,2,"2024-12-23T19:50:45.443",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455020,1734983445452,-902.0,0.00013698,2,"2024-12-23T19:50:45.452",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455021,1734983445461,-1314.92,0.00013698,2,"2024-12-23T19:50:45.461",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455022,1734983445471,-500.0,0.00013698,2,"2024-12-23T19:50:45.471",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455023,1734983445481,-502.97732607,0.00013698,2,"2024-12-23T19:50:45.481",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455024,1734983445490,-500.0,0.00013698,2,"2024-12-23T19:50:45.490",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455025,1734983445501,-500.0,0.00013698,2,"2024-12-23T19:50:45.501",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455026,1734983445510,-5525.58,0.00013698,2,"2024-12-23T19:50:45.510",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455027,1734983445519,-512.09,0.00013698,2,"2024-12-23T19:50:45.519",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455028,1734983445529,-500.0,0.00013698,2,"2024-12-23T19:50:45.529",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455029,1734983445539,-500.0,0.00013698,2,"2024-12-23T19:50:45.539",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455030,1734983445548,-500.0,0.00013698,2,"2024-12-23T19:50:45.548",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455031,1734983445558,-666.71,0.00013698,2,"2024-12-23T19:50:45.558",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455032,1734983445567,-2455.92,0.00013698,2,"2024-12-23T19:50:45.567",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455033,1734983445576,-872.99,0.00013698,2,"2024-12-23T19:50:45.576",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455034,1734983445586,-4918.98,0.00013698,2,"2024-12-23T19:50:45.586",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455035,1734983445595,-610.71873946,0.00013698,2,"2024-12-23T19:50:45.595",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455036,1734983445604,-500.0,0.00013698,2,"2024-12-23T19:50:45.604",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455037,1734983445614,-506.63584789,0.00013698,2,"2024-12-23T19:50:45.614",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455038,1734983445623,-500.0,0.00013698,2,"2024-12-23T19:50:45.623",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455039,1734983445633,-500.0,0.00013698,2,"2024-12-23T19:50:45.633",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455040,1734983445642,-500.0,0.00013698,2,"2024-12-23T19:50:45.642",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455041,1734983445651,-500.0,0.00013698,2,"2024-12-23T19:50:45.651",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455042,1734983445660,-4475.48,0.00013698,2,"2024-12-23T19:50:45.660",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455044,1734983445670,-579.5,0.00013698,2,"2024-12-23T19:50:45.670",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455046,1734983445679,-500.0,0.00013698,2,"2024-12-23T19:50:45.679",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455049,1734983445688,-676.19,0.00013698,2,"2024-12-23T19:50:45.688",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455051,1734983445698,-500.0,0.00013698,2,"2024-12-23T19:50:45.698",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455052,1734983445707,-500.0,0.00013698,2,"2024-12-23T19:50:45.707",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455053,1734983445716,-553.21,0.00013698,2,"2024-12-23T19:50:45.716",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455054,1734983445725,-8415.59,0.00013698,2,"2024-12-23T19:50:45.725",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455055,1734983445734,-792.97,0.00013698,2,"2024-12-23T19:50:45.734",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455057,1734983445743,-500.0,0.00013698,2,"2024-12-23T19:50:45.743",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455059,1734983445754,-3919.46,0.00013698,2,"2024-12-23T19:50:45.754",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455061,1734983445763,-834.47,0.00013698,2,"2024-12-23T19:50:45.763",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455063,1734983445772,-3391.19,0.00013698,2,"2024-12-23T19:50:45.772",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455065,1734983445781,-636.38,0.00013698,2,"2024-12-23T19:50:45.781",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455066,1734983445791,-500.0,0.00013698,2,"2024-12-23T19:50:45.791",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455067,1734983445800,-2742.37,0.00013698,2,"2024-12-23T19:50:45.800",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455068,1734983445809,-1027.57,0.00013698,2,"2024-12-23T19:50:45.809",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455069,1734983445818,-9012.3,0.00013698,2,"2024-12-23T19:50:45.818",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455070,1734983445827,-847.46,0.00013698,2,"2024-12-23T19:50:45.827",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455071,1734983445836,-500.0,0.00013698,2,"2024-12-23T19:50:45.836",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455072,1734983445845,-555.96,0.00013698,2,"2024-12-23T19:50:45.845",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455073,1734983445855,-500.0,0.00013698,2,"2024-12-23T19:50:45.855",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455074,1734983445864,-500.0,0.00013698,2,"2024-12-23T19:50:45.864",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455075,1734983445874,-500.0,0.00013698,2,"2024-12-23T19:50:45.874",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455076,1734983445883,-500.0,0.00013698,2,"2024-12-23T19:50:45.883",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455077,1734983445893,-500.0,0.00013698,2,"2024-12-23T19:50:45.893",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455078,1734983445902,-5252.8,0.00013698,2,"2024-12-23T19:50:45.902",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455079,1734983445911,-6315.37,0.00013698,2,"2024-12-23T19:50:45.911",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455080,1734983445921,-4008.04,0.00013698,2,"2024-12-23T19:50:45.921",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455081,1734983445930,-7027.53,0.00013698,2,"2024-12-23T19:50:45.930",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455082,1734983445940,-500.0,0.00013698,2,"2024-12-23T19:50:45.940",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455083,1734983445949,-502.15193499,0.00013698,2,"2024-12-23T19:50:45.949",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455084,1734983445959,-500.0,0.00013698,2,"2024-12-23T19:50:45.959",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455085,1734983445968,-1696.77,0.00013698,2,"2024-12-23T19:50:45.968",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455086,1734983445977,-5968.56,0.00013698,2,"2024-12-23T19:50:45.977",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455087,1734983445987,-500.0,0.00013698,2,"2024-12-23T19:50:45.987",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455088,1734983445996,-500.0,0.00013698,2,"2024-12-23T19:50:45.996",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455089,1734983446006,-500.0,0.00013698,2,"2024-12-23T19:50:46.006",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455090,1734983446016,-500.0,0.00013698,2,"2024-12-23T19:50:46.016",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455091,1734983446026,-500.0,0.00013698,2,"2024-12-23T19:50:46.026",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455092,1734983446035,-500.0,0.00013698,2,"2024-12-23T19:50:46.035",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455093,1734983446045,-500.0,0.00013698,2,"2024-12-23T19:50:46.045",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455094,1734983446054,-2000.3,0.00013698,2,"2024-12-23T19:50:46.054",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455095,1734983446063,-3154.52,0.00013698,2,"2024-12-23T19:50:46.063",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455096,1734983446073,-14873.62,0.00013698,2,"2024-12-23T19:50:46.073",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455097,1734983446082,-2211.27,0.00013698,2,"2024-12-23T19:50:46.082",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455098,1734983446091,-500.0,0.00013698,2,"2024-12-23T19:50:46.091",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455099,1734983446100,-500.0,0.00013698,2,"2024-12-23T19:50:46.100",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455100,1734983446109,-500.0,0.00013698,2,"2024-12-23T19:50:46.109",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455101,1734983446118,-1066.69,0.00013698,2,"2024-12-23T19:50:46.118",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455102,1734983446128,-500.0,0.00013698,2,"2024-12-23T19:50:46.128",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455104,1734983446137,-501.5906094,0.00013698,2,"2024-12-23T19:50:46.137",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455105,1734983446146,-500.0,0.00013698,2,"2024-12-23T19:50:46.146",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455107,1734983446156,-500.0,0.00013698,2,"2024-12-23T19:50:46.156",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455109,1734983446165,-365.01224451,0.00013698,2,"2024-12-23T19:50:46.165",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455111,1734983446174,-500.0,0.00013698,2,"2024-12-23T19:50:46.174",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455113,1734983446184,-500.0,0.00013698,2,"2024-12-23T19:50:46.184",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455114,1734983446193,-500.0,0.00013698,2,"2024-12-23T19:50:46.193",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455115,1734983446202,-500.0,0.00013698,2,"2024-12-23T19:50:46.202",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455116,1734983446216,-505.60316323,0.00013698,2,"2024-12-23T19:50:46.216",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455117,1734983446226,-500.0,0.00013698,2,"2024-12-23T19:50:46.226",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455118,1734983446235,-659.11,0.00013698,2,"2024-12-23T19:50:46.235",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455120,1734983446244,-18570.76,0.00013698,2,"2024-12-23T19:50:46.244",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455122,1734983446255,-500.0,0.00013698,2,"2024-12-23T19:50:46.255",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455123,1734983446264,-500.0,0.00013698,2,"2024-12-23T19:50:46.264",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455124,1734983446273,-3866.62,0.00013698,2,"2024-12-23T19:50:46.273",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455125,1734983446283,-564.57,0.00013698,2,"2024-12-23T19:50:46.283",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455126,1734983446292,-2330.64,0.00013698,2,"2024-12-23T19:50:46.292",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455127,1734983446301,-783.78,0.00013698,2,"2024-12-23T19:50:46.301",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455128,1734983446311,-500.0,0.00013698,2,"2024-12-23T19:50:46.311",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455129,1734983446320,-500.0,0.00013698,2,"2024-12-23T19:50:46.320",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455130,1734983446330,-500.0,0.00013698,2,"2024-12-23T19:50:46.330",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455131,1734983446339,-508.97,0.00013698,2,"2024-12-23T19:50:46.339",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455132,1734983446348,-20926.66,0.00013698,2,"2024-12-23T19:50:46.348",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455133,1734983446357,-829.84,0.00013698,2,"2024-12-23T19:50:46.357",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455134,1734983446366,-500.0,0.00013698,2,"2024-12-23T19:50:46.366",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455135,1734983446376,-500.0,0.00013698,2,"2024-12-23T19:50:46.376",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455136,1734983446385,-3757.16,0.00013698,2,"2024-12-23T19:50:46.385",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455137,1734983446394,-500.0,0.00013698,2,"2024-12-23T19:50:46.394",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455138,1734983446403,-7925.4,0.00013698,2,"2024-12-23T19:50:46.403",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455139,1734983446412,-607.52,0.00013698,2,"2024-12-23T19:50:46.412",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455140,1734983446422,-500.0,0.00013698,2,"2024-12-23T19:50:46.422",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455141,1734983446432,-500.0,0.00013698,2,"2024-12-23T19:50:46.432",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455142,1734983446441,-503.81018042,0.00013698,2,"2024-12-23T19:50:46.441",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455143,1734983446450,-2302.97,0.00013698,2,"2024-12-23T19:50:46.450",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455144,1734983446459,-500.0,0.00013698,2,"2024-12-23T19:50:46.459",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455145,1734983446468,-500.0,0.00013698,2,"2024-12-23T19:50:46.468",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455146,1734983446477,-500.0,0.00013698,2,"2024-12-23T19:50:46.477",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455147,1734983446487,-495.70178101,0.00013698,2,"2024-12-23T19:50:46.487",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455148,1734983446496,-500.0,0.00013698,2,"2024-12-23T19:50:46.496",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455149,1734983446509,-500.0,0.00013698,2,"2024-12-23T19:50:46.509",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455150,1734983446519,-7966.95,0.00013698,2,"2024-12-23T19:50:46.519",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455151,1734983446528,-1003.84,0.00013698,2,"2024-12-23T19:50:46.528",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455152,1734983446538,-2515.91,0.00013698,2,"2024-12-23T19:50:46.538",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455153,1734983446547,-2630.63,0.00013698,2,"2024-12-23T19:50:46.547",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455154,1734983446556,-698.68,0.00013698,2,"2024-12-23T19:50:46.556",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455155,1734983446566,-500.0,0.00013698,2,"2024-12-23T19:50:46.566",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455156,1734983446576,-839.13,0.00013698,2,"2024-12-23T19:50:46.576",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455157,1734983446586,-535.47388484,0.00013698,2,"2024-12-23T19:50:46.586",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455158,1734983446596,-9927.13,0.00013698,2,"2024-12-23T19:50:46.596",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455159,1734983446605,-1217.3,0.00013698,2,"2024-12-23T19:50:46.605",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455160,1734983446615,-500.0,0.00013698,2,"2024-12-23T19:50:46.615",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455161,1734983446625,-2519.57,0.00013698,2,"2024-12-23T19:50:46.625",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455162,1734983446635,-500.0,0.00013698,2,"2024-12-23T19:50:46.635",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455163,1734983446644,-200.09894107,0.00013698,2,"2024-12-23T19:50:46.644",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455164,1734983446654,-1299.48,0.00013698,2,"2024-12-23T19:50:46.654",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455165,1734983446663,-501.28807021,0.00013698,2,"2024-12-23T19:50:46.663",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455166,1734983446675,-500.0,0.00013698,2,"2024-12-23T19:50:46.675",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455167,1734983446684,-4244.12,0.00013698,2,"2024-12-23T19:50:46.684",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455168,1734983446693,-1241.24,0.00013698,2,"2024-12-23T19:50:46.693",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455169,1734983446703,-500.0,0.00013698,2,"2024-12-23T19:50:46.703",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455170,1734983446712,-500.0,0.00013698,2,"2024-12-23T19:50:46.712",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455171,1734983446721,-500.0,0.00013698,2,"2024-12-23T19:50:46.721",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455172,1734983446731,-1685.46,0.00013698,2,"2024-12-23T19:50:46.731",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455173,1734983446740,-500.0,0.00013698,2,"2024-12-23T19:50:46.740",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455174,1734983446751,-500.0,0.00013698,2,"2024-12-23T19:50:46.751",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455175,1734983446760,-500.0,0.00013698,2,"2024-12-23T19:50:46.760",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455176,1734983446770,-1846.67,0.00013698,2,"2024-12-23T19:50:46.770",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455177,1734983446780,-500.0,0.00013698,2,"2024-12-23T19:50:46.780",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455178,1734983446789,-500.0,0.00013698,2,"2024-12-23T19:50:46.789",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455179,1734983446799,-614.81,0.00013698,2,"2024-12-23T19:50:46.799",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455180,1734983446808,-500.0,0.00013698,2,"2024-12-23T19:50:46.808",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455181,1734983446818,-500.0,0.00013698,2,"2024-12-23T19:50:46.818",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455182,1734983446827,-500.0,0.00013698,2,"2024-12-23T19:50:46.827",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455183,1734983446836,-3928.29,0.00013698,2,"2024-12-23T19:50:46.836",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455184,1734983446846,-370.81705403,0.00013698,2,"2024-12-23T19:50:46.846",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455185,1734983446855,-500.0,0.00013698,2,"2024-12-23T19:50:46.855",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455186,1734983446864,-500.0,0.00013698,2,"2024-12-23T19:50:46.864",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455187,1734983446874,-500.0,0.00013698,2,"2024-12-23T19:50:46.874",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455188,1734983446883,-500.0,0.00013698,2,"2024-12-23T19:50:46.883",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455189,1734983446893,-500.0,0.00013698,2,"2024-12-23T19:50:46.893",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455190,1734983446903,-500.0,0.00013698,2,"2024-12-23T19:50:46.903",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455191,1734983446913,-4088.25,0.00013698,2,"2024-12-23T19:50:46.913",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455192,1734983446922,-500.0,0.00013698,2,"2024-12-23T19:50:46.922",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455193,1734983446932,-2122.09,0.00013698,2,"2024-12-23T19:50:46.932",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455194,1734983446942,-500.0,0.00013698,2,"2024-12-23T19:50:46.942",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455195,1734983446951,-695.21,0.00013698,2,"2024-12-23T19:50:46.951",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455196,1734983446960,-500.0,0.00013698,2,"2024-12-23T19:50:46.960",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455197,1734983446969,-500.0,0.00013698,2,"2024-12-23T19:50:46.969",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455198,1734983446978,-500.0,0.00013698,2,"2024-12-23T19:50:46.978",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455199,1734983446988,-3723.91,0.00013698,2,"2024-12-23T19:50:46.988",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455200,1734983446998,-500.0,0.00013698,2,"2024-12-23T19:50:46.998",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455201,1734983447009,-1404.9,0.00013698,2,"2024-12-23T19:50:47.009",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455202,1734983447018,-502.1193411,0.00013698,2,"2024-12-23T19:50:47.018",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455203,1734983447028,-8672.72,0.00013698,2,"2024-12-23T19:50:47.028",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455204,1734983447038,-500.0,0.00013698,2,"2024-12-23T19:50:47.038",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455205,1734983447048,-500.0,0.00013698,2,"2024-12-23T19:50:47.048",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455206,1734983447057,-292.37392117,0.00013698,2,"2024-12-23T19:50:47.057",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455207,1734983447066,-500.0,0.00013698,2,"2024-12-23T19:50:47.066",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455208,1734983447076,-500.0,0.00013698,2,"2024-12-23T19:50:47.076",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455209,1734983447085,-500.0,0.00013698,2,"2024-12-23T19:50:47.085",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455210,1734983447095,-504.62458144,0.00013698,2,"2024-12-23T19:50:47.095",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455211,1734983447105,-1878.68,0.00013698,2,"2024-12-23T19:50:47.105",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455212,1734983447114,-1063.46,0.00013698,2,"2024-12-23T19:50:47.114",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455213,1734983447124,-7447.88,0.00013698,2,"2024-12-23T19:50:47.124",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455214,1734983447134,-2573.11,0.00013698,2,"2024-12-23T19:50:47.134",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455215,1734983447143,-8864.44,0.00013698,2,"2024-12-23T19:50:47.143",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455216,1734983447231,-26356.9,0.00013698,2,"2024-12-23T19:50:47.231",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455217,1734983447241,-3886.04,0.00013698,2,"2024-12-23T19:50:47.241",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455218,1734983447251,-500.0,0.00013698,2,"2024-12-23T19:50:47.251",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455219,1734983447261,-5445.13,0.00013698,2,"2024-12-23T19:50:47.261",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455220,1734983447270,-1319.96,0.00013698,2,"2024-12-23T19:50:47.270",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455221,1734983447279,-500.0,0.00013698,2,"2024-12-23T19:50:47.279",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455222,1734983447289,-500.0,0.00013698,2,"2024-12-23T19:50:47.289",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455223,1734983447299,-500.0,0.00013698,2,"2024-12-23T19:50:47.299",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455224,1734983447307,-3366.1,0.00013698,2,"2024-12-23T19:50:47.307",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455225,1734983447316,-500.0,0.00013698,2,"2024-12-23T19:50:47.316",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455226,1734983447325,-500.0,0.00013698,2,"2024-12-23T19:50:47.325",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455227,1734983447334,-500.0,0.00013698,2,"2024-12-23T19:50:47.334",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455228,1734983447344,-8257.73,0.00013698,2,"2024-12-23T19:50:47.344",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455229,1734983447353,-500.0,0.00013698,2,"2024-12-23T19:50:47.353",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455230,1734983447362,-1348.11,0.00013698,2,"2024-12-23T19:50:47.362",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455231,1734983447372,-500.0,0.00013698,2,"2024-12-23T19:50:47.372",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455232,1734983447381,-500.0,0.00013698,2,"2024-12-23T19:50:47.381",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455233,1734983447391,-500.0,0.00013698,2,"2024-12-23T19:50:47.391",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455234,1734983447400,-500.0,0.00013698,2,"2024-12-23T19:50:47.400",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455235,1734983447409,-500.0,0.00013698,2,"2024-12-23T19:50:47.409",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455236,1734983447418,-1344.55,0.00013698,2,"2024-12-23T19:50:47.418",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455237,1734983447427,-500.0,0.00013698,2,"2024-12-23T19:50:47.427",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455238,1734983447436,-1044.67,0.00013698,2,"2024-12-23T19:50:47.436",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455239,1734983447445,-590.09,0.00013698,2,"2024-12-23T19:50:47.445",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455240,1734983447454,-1845.89,0.00013698,2,"2024-12-23T19:50:47.454",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455241,1734983447463,-2303.4,0.00013698,2,"2024-12-23T19:50:47.463",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455242,1734983447472,-3629.68,0.00013698,2,"2024-12-23T19:50:47.472",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455243,1734983447481,-500.0,0.00013698,2,"2024-12-23T19:50:47.481",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455244,1734983447490,-500.0,0.00013698,2,"2024-12-23T19:50:47.490",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455245,1734983447500,-646.74,0.00013698,2,"2024-12-23T19:50:47.500",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455246,1734983447509,-500.0,0.00013698,2,"2024-12-23T19:50:47.509",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455247,1734983447519,-1782.54,0.00013698,2,"2024-12-23T19:50:47.519",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455248,1734983447528,-1508.2,0.00013698,2,"2024-12-23T19:50:47.528",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455249,1734983447537,-500.0,0.00013698,2,"2024-12-23T19:50:47.537",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455250,1734983447546,-3087.07,0.00013698,2,"2024-12-23T19:50:47.546",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455251,1734983447555,-500.0,0.00013698,2,"2024-12-23T19:50:47.555",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455252,1734983447564,-1473.1,0.00013698,2,"2024-12-23T19:50:47.564",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455253,1734983447573,-500.0,0.00013698,2,"2024-12-23T19:50:47.573",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455254,1734983447582,-2479.51,0.00013698,2,"2024-12-23T19:50:47.582",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455255,1734983447591,-4816.5,0.00013698,2,"2024-12-23T19:50:47.591",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455256,1734983447601,-500.0,0.00013698,2,"2024-12-23T19:50:47.601",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455257,1734983447610,-500.0,0.00013698,2,"2024-12-23T19:50:47.610",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455258,1734983447620,-500.0,0.00013698,2,"2024-12-23T19:50:47.620",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455259,1734983447629,-614.37,0.00013698,2,"2024-12-23T19:50:47.629",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455260,1734983447638,-594.99,0.00013698,2,"2024-12-23T19:50:47.638",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455261,1734983447647,-500.0,0.00013698,2,"2024-12-23T19:50:47.647",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455262,1734983447656,-1302.53,0.00013698,2,"2024-12-23T19:50:47.656",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455263,1734983447665,-500.0,0.00013698,2,"2024-12-23T19:50:47.665",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455264,1734983447674,-2115.39,0.00013698,2,"2024-12-23T19:50:47.674",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455265,1734983447683,-4086.58,0.00013698,2,"2024-12-23T19:50:47.683",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455266,1734983447692,-1084.22,0.00013698,2,"2024-12-23T19:50:47.692",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455267,1734983447702,-500.0,0.00013698,2,"2024-12-23T19:50:47.702",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455268,1734983447710,-500.0,0.00013698,2,"2024-12-23T19:50:47.710",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455269,1734983447719,-1886.31,0.00013698,2,"2024-12-23T19:50:47.719",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455270,1734983447728,-500.0,0.00013698,2,"2024-12-23T19:50:47.728",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455271,1734983447737,-200.0,0.00013699,2,"2024-12-23T19:50:47.737",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455272,1734983447747,-150.39,0.00013699,2,"2024-12-23T19:50:47.747",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455273,1734983447758,-294.52,0.00013699,2,"2024-12-23T19:50:47.758",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455274,1734983447767,-5377.1,0.00013699,2,"2024-12-23T19:50:47.767",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455275,1734983447776,-164.09,0.00013744,2,"2024-12-23T19:50:47.776",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455276,1734983447786,-166.26,0.00013756,2,"2024-12-23T19:50:47.786",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455277,1734983447796,-2490.49522683,0.00013872,2,"2024-12-23T19:50:47.796",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455278,1734983447806,-165.1905704,0.00013872,2,"2024-12-23T19:50:47.806",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455279,1734983447815,-318.95204584,0.00013962,2,"2024-12-23T19:50:47.815",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455280,1734983447824,-500.62606987,0.0001397,2,"2024-12-23T19:50:47.824",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455281,1734983447833,-500.0,0.0001397,2,"2024-12-23T19:50:47.833",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455282,1734983447843,-500.0,0.0001397,2,"2024-12-23T19:50:47.843",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455283,1734983447852,-7500.0,0.00013971,2,"2024-12-23T19:50:47.852",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455284,1734983447861,-7500.0,0.00013971,2,"2024-12-23T19:50:47.861",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455285,1734983447870,-7500.0,0.00013971,2,"2024-12-23T19:50:47.870",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455286,1734983447880,-2916.37371799,0.00013971,2,"2024-12-23T19:50:47.880",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455287,1734983447889,-500.0,0.00013971,2,"2024-12-23T19:50:47.889",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455288,1734983447898,-500.0,0.00013971,2,"2024-12-23T19:50:47.898",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455289,1734983447908,-757.99,0.00013972,2,"2024-12-23T19:50:47.908",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455290,1734983447918,-500.0,0.00013972,2,"2024-12-23T19:50:47.918",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455291,1734983447927,-1506.47,0.00013972,2,"2024-12-23T19:50:47.927",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455292,1734983447936,-500.0,0.00013972,2,"2024-12-23T19:50:47.936",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455293,1734983447945,-500.0,0.00013972,2,"2024-12-23T19:50:47.945",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455294,1734983447955,-622.17,0.00013972,2,"2024-12-23T19:50:47.955",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455295,1734983447965,-500.0,0.00013972,2,"2024-12-23T19:50:47.965",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455296,1734983447975,-745.34,0.00013972,2,"2024-12-23T19:50:47.975",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455297,1734983447985,-1355.56,0.00013972,2,"2024-12-23T19:50:47.985",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455298,1734983447994,-500.0,0.00013972,2,"2024-12-23T19:50:47.994",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455299,1734983448004,-500.0,0.00013972,2,"2024-12-23T19:50:48.004",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455300,1734983448014,-500.0,0.00013972,2,"2024-12-23T19:50:48.014",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455301,1734983448024,-510.61519213,0.00013972,2,"2024-12-23T19:50:48.024",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455302,1734983448033,-500.0,0.00013972,2,"2024-12-23T19:50:48.033",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455303,1734983448043,-943.39,0.00013972,2,"2024-12-23T19:50:48.043",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455304,1734983448053,-500.0,0.00013972,2,"2024-12-23T19:50:48.053",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455305,1734983448063,-500.0,0.00013972,2,"2024-12-23T19:50:48.063",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455306,1734983448072,-500.0,0.00013972,2,"2024-12-23T19:50:48.072",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455307,1734983448082,-500.0,0.00013972,2,"2024-12-23T19:50:48.082",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455308,1734983448092,-500.0,0.00013972,2,"2024-12-23T19:50:48.092",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455309,1734983448102,-500.0,0.00013972,2,"2024-12-23T19:50:48.102",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455310,1734983448112,-500.0,0.00013972,2,"2024-12-23T19:50:48.112",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455311,1734983448121,-500.0,0.00013972,2,"2024-12-23T19:50:48.121",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455312,1734983448131,-1112.52,0.00013972,2,"2024-12-23T19:50:48.131",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455313,1734983448140,-500.0,0.00013972,2,"2024-12-23T19:50:48.140",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455314,1734983448150,-500.0,0.00013972,2,"2024-12-23T19:50:48.150",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455315,1734983448159,-500.0,0.00013972,2,"2024-12-23T19:50:48.159",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455316,1734983448169,-500.0,0.00013972,2,"2024-12-23T19:50:48.169",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455317,1734983448178,-500.0,0.00013972,2,"2024-12-23T19:50:48.178",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455318,1734983448187,-500.0,0.00013972,2,"2024-12-23T19:50:48.187",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455319,1734983448196,-500.0,0.00013972,2,"2024-12-23T19:50:48.196",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455320,1734983448206,-790.69,0.00013972,2,"2024-12-23T19:50:48.206",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455321,1734983448220,-500.0,0.00013972,2,"2024-12-23T19:50:48.220",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455322,1734983448230,-500.0,0.00013972,2,"2024-12-23T19:50:48.230",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455323,1734983448239,-500.0,0.00013972,2,"2024-12-23T19:50:48.239",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455324,1734983448252,-855.0,0.00013972,2,"2024-12-23T19:50:48.252",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455325,1734983448261,-500.0,0.00013972,2,"2024-12-23T19:50:48.261",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455326,1734983448271,-500.0,0.00013972,2,"2024-12-23T19:50:48.271",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455327,1734983448281,-876.69,0.00013972,2,"2024-12-23T19:50:48.281",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455328,1734983448293,-562.06,0.00013972,2,"2024-12-23T19:50:48.293",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455329,1734983448303,-500.0,0.00013972,2,"2024-12-23T19:50:48.303",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455330,1734983448313,-847.08,0.00013972,2,"2024-12-23T19:50:48.313",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455331,1734983448322,-867.59,0.00013972,2,"2024-12-23T19:50:48.322",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455332,1734983448332,-500.0,0.00013972,2,"2024-12-23T19:50:48.332",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455333,1734983448341,-500.0,0.00013972,2,"2024-12-23T19:50:48.341",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455334,1734983448351,-895.5,0.00013972,2,"2024-12-23T19:50:48.351",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455335,1734983448360,-500.0,0.00013972,2,"2024-12-23T19:50:48.360",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455336,1734983448368,-500.0,0.00013972,2,"2024-12-23T19:50:48.368",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455337,1734983448377,-500.0,0.00013972,2,"2024-12-23T19:50:48.377",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455338,1734983448386,-1304.71,0.00013972,2,"2024-12-23T19:50:48.386",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455339,1734983448396,-500.0,0.00013972,2,"2024-12-23T19:50:48.396",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455340,1734983448406,-537.70924645,0.00013972,2,"2024-12-23T19:50:48.406",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455341,1734983448416,-500.0,0.00013972,2,"2024-12-23T19:50:48.416",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455342,1734983448425,-500.0,0.00013972,2,"2024-12-23T19:50:48.425",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455343,1734983448434,-500.0,0.00013972,2,"2024-12-23T19:50:48.434",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455344,1734983448444,-1693.88,0.00013972,2,"2024-12-23T19:50:48.444",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455345,1734983448453,-500.0,0.00013972,2,"2024-12-23T19:50:48.453",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455346,1734983448463,-500.0,0.00013972,2,"2024-12-23T19:50:48.463",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455347,1734983448472,-500.0,0.00013972,2,"2024-12-23T19:50:48.472",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455348,1734983448482,-536.47,0.00013972,2,"2024-12-23T19:50:48.482",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455349,1734983448491,-500.0,0.00013972,2,"2024-12-23T19:50:48.491",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455350,1734983448502,-500.0,0.00013972,2,"2024-12-23T19:50:48.502",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455351,1734983448512,-500.0,0.00013972,2,"2024-12-23T19:50:48.512",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455352,1734983448521,-500.0,0.00013972,2,"2024-12-23T19:50:48.521",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455353,1734983448531,-500.0,0.00013972,2,"2024-12-23T19:50:48.531",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455354,1734983448540,-500.0,0.00013972,2,"2024-12-23T19:50:48.540",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455355,1734983448550,-704.56,0.00013972,2,"2024-12-23T19:50:48.550",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455356,1734983448560,-1063.61,0.00013972,2,"2024-12-23T19:50:48.560",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455357,1734983448570,-500.0,0.00013972,2,"2024-12-23T19:50:48.570",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455358,1734983448579,-729.4,0.00013972,2,"2024-12-23T19:50:48.579",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455359,1734983448589,-500.0,0.00013972,2,"2024-12-23T19:50:48.589",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455360,1734983448599,-500.0,0.00013972,2,"2024-12-23T19:50:48.599",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455361,1734983448608,-500.0,0.00013972,2,"2024-12-23T19:50:48.608",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455362,1734983448618,-1288.05,0.00013972,2,"2024-12-23T19:50:48.618",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455363,1734983448627,-500.0,0.00013972,2,"2024-12-23T19:50:48.627",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455364,1734983448637,-500.0,0.00013972,2,"2024-12-23T19:50:48.637",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455365,1734983448647,-500.0,0.00013972,2,"2024-12-23T19:50:48.647",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455366,1734983448656,-501.2174148,0.00013972,2,"2024-12-23T19:50:48.656",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455367,1734983448665,-876.88,0.00013972,2,"2024-12-23T19:50:48.665",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455368,1734983448675,-500.0,0.00013972,2,"2024-12-23T19:50:48.675",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455369,1734983448684,-500.0,0.00013972,2,"2024-12-23T19:50:48.684",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455370,1734983448693,-500.0,0.00013972,2,"2024-12-23T19:50:48.693",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455371,1734983448703,-500.0,0.00013972,2,"2024-12-23T19:50:48.703",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455372,1734983448712,-500.0,0.00013972,2,"2024-12-23T19:50:48.712",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455373,1734983448721,-500.0,0.00013972,2,"2024-12-23T19:50:48.721",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455374,1734983448731,-500.0,0.00013972,2,"2024-12-23T19:50:48.731",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455375,1734983448740,-627.92,0.00013972,2,"2024-12-23T19:50:48.740",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455376,1734983448751,-500.0,0.00013972,2,"2024-12-23T19:50:48.751",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455377,1734983448760,-837.11,0.00013972,2,"2024-12-23T19:50:48.760",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455378,1734983448770,-500.0,0.00013972,2,"2024-12-23T19:50:48.770",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455379,1734983448780,-500.0,0.00013972,2,"2024-12-23T19:50:48.780",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455380,1734983448789,-500.0,0.00013972,2,"2024-12-23T19:50:48.789",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455381,1734983448799,-715.29,0.00013972,2,"2024-12-23T19:50:48.799",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455382,1734983448809,-500.0,0.00013972,2,"2024-12-23T19:50:48.809",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455383,1734983448819,-500.0,0.00013972,2,"2024-12-23T19:50:48.819",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455384,1734983448830,-500.0,0.00013972,2,"2024-12-23T19:50:48.830",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455385,1734983448840,-503.14,0.00013972,2,"2024-12-23T19:50:48.840",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455386,1734983448850,-500.0,0.00013972,2,"2024-12-23T19:50:48.850",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455387,1734983448860,-693.1,0.00013972,2,"2024-12-23T19:50:48.860",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455388,1734983448870,-1639.04,0.00013972,2,"2024-12-23T19:50:48.870",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455389,1734983448879,-500.0,0.00013972,2,"2024-12-23T19:50:48.879",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455390,1734983448889,-500.0,0.00013972,2,"2024-12-23T19:50:48.889",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455391,1734983448899,-500.0,0.00013972,2,"2024-12-23T19:50:48.899",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455392,1734983448909,-909.84,0.00013972,2,"2024-12-23T19:50:48.909",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455393,1734983448919,-1025.51,0.00013972,2,"2024-12-23T19:50:48.919",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455394,1734983448929,-500.0,0.00013972,2,"2024-12-23T19:50:48.929",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455395,1734983448938,-2789.796411,0.00013972,2,"2024-12-23T19:50:48.938",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455396,1734983448948,-500.0,0.00013972,2,"2024-12-23T19:50:48.948",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455397,1734983448958,-3350.644444,0.00013972,2,"2024-12-23T19:50:48.958",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455398,1734983448967,-1267.55,0.00013972,2,"2024-12-23T19:50:48.967",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455399,1734983448977,-500.0,0.00013972,2,"2024-12-23T19:50:48.977",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455400,1734983448987,-500.0,0.00013972,2,"2024-12-23T19:50:48.987",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455401,1734983448997,-500.0,0.00013972,2,"2024-12-23T19:50:48.997",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455402,1734983449008,-500.0,0.00013972,2,"2024-12-23T19:50:49.008",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455403,1734983449018,-500.0,0.00013972,2,"2024-12-23T19:50:49.018",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455404,1734983449028,-500.0,0.00013972,2,"2024-12-23T19:50:49.028",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455405,1734983449037,-955.34,0.00013972,2,"2024-12-23T19:50:49.037",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455406,1734983449047,-500.0,0.00013972,2,"2024-12-23T19:50:49.047",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455407,1734983449057,-500.0,0.00013972,2,"2024-12-23T19:50:49.057",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455408,1734983449067,-1230.42,0.00013972,2,"2024-12-23T19:50:49.067",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455409,1734983449077,-500.0,0.00013972,2,"2024-12-23T19:50:49.077",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455410,1734983449087,-1124.42,0.00013972,2,"2024-12-23T19:50:49.087",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455411,1734983449097,-500.0,0.00013972,2,"2024-12-23T19:50:49.097",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455412,1734983449107,-500.0,0.00013972,2,"2024-12-23T19:50:49.107",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455413,1734983449117,-500.0,0.00013972,2,"2024-12-23T19:50:49.117",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455414,1734983449128,-500.0,0.00013972,2,"2024-12-23T19:50:49.128",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455415,1734983449138,-649.71,0.00013972,2,"2024-12-23T19:50:49.138",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455416,1734983449147,-500.0,0.00013972,2,"2024-12-23T19:50:49.147",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455417,1734983449158,-500.0,0.00013972,2,"2024-12-23T19:50:49.158",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455418,1734983449167,-500.0,0.00013972,2,"2024-12-23T19:50:49.167",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455419,1734983449178,-713.56,0.00013972,2,"2024-12-23T19:50:49.178",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455420,1734983449187,-500.0,0.00013972,2,"2024-12-23T19:50:49.187",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455421,1734983449197,-500.0,0.00013972,2,"2024-12-23T19:50:49.197",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455422,1734983449207,-500.0,0.00013972,2,"2024-12-23T19:50:49.207",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455423,1734983449221,-500.0,0.00013972,2,"2024-12-23T19:50:49.221",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455424,1734983449230,-500.0,0.00013972,2,"2024-12-23T19:50:49.230",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455425,1734983449240,-403.76240817,0.00013972,2,"2024-12-23T19:50:49.240",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455426,1734983449251,-500.0,0.00013972,2,"2024-12-23T19:50:49.251",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455427,1734983449262,-500.0,0.00013972,2,"2024-12-23T19:50:49.262",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455428,1734983449272,-500.0,0.00013972,2,"2024-12-23T19:50:49.272",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455429,1734983449281,-500.0,0.00013972,2,"2024-12-23T19:50:49.281",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455430,1734983449292,-500.0,0.00013972,2,"2024-12-23T19:50:49.292",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455431,1734983449303,-500.0,0.00013972,2,"2024-12-23T19:50:49.303",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455432,1734983449313,-1323.13,0.00013972,2,"2024-12-23T19:50:49.313",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455433,1734983449322,-500.0,0.00013972,2,"2024-12-23T19:50:49.322",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455434,1734983449332,-958.59,0.00013972,2,"2024-12-23T19:50:49.332",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455435,1734983449341,-938.95,0.00013972,2,"2024-12-23T19:50:49.341",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455436,1734983449351,-1909.64,0.00013972,2,"2024-12-23T19:50:49.351",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455437,1734983449360,-500.0,0.00013972,2,"2024-12-23T19:50:49.360",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455438,1734983449370,-1467.51,0.00013972,2,"2024-12-23T19:50:49.370",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455439,1734983449380,-958.62,0.00013972,2,"2024-12-23T19:50:49.380",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455440,1734983449389,-768.8,0.00013972,2,"2024-12-23T19:50:49.389",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455441,1734983449398,-500.0,0.00013972,2,"2024-12-23T19:50:49.398",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455442,1734983449408,-563.5,0.00013972,2,"2024-12-23T19:50:49.408",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455443,1734983449418,-1353.65,0.00013972,2,"2024-12-23T19:50:49.418",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455444,1734983449427,-743.02,0.00013972,2,"2024-12-23T19:50:49.427",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455445,1734983449436,-500.0,0.00013972,2,"2024-12-23T19:50:49.436",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455446,1734983449446,-2120.2,0.00013972,2,"2024-12-23T19:50:49.446",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455447,1734983449455,-999.63,0.00013972,2,"2024-12-23T19:50:49.455",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455448,1734983449465,-500.0,0.00013972,2,"2024-12-23T19:50:49.465",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455449,1734983449474,-500.0,0.00013972,2,"2024-12-23T19:50:49.474",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455450,1734983449484,-500.0,0.00013972,2,"2024-12-23T19:50:49.484",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455451,1734983449494,-500.0,0.00013972,2,"2024-12-23T19:50:49.494",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455452,1734983449505,-730.43,0.00013972,2,"2024-12-23T19:50:49.505",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455453,1734983449515,-500.0,0.00013972,2,"2024-12-23T19:50:49.515",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455454,1734983449525,-712.07,0.00013972,2,"2024-12-23T19:50:49.525",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455455,1734983449535,-1571.45,0.00013972,2,"2024-12-23T19:50:49.535",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455456,1734983449544,-500.0,0.00013972,2,"2024-12-23T19:50:49.544",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455457,1734983449554,-500.0,0.00013972,2,"2024-12-23T19:50:49.554",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455458,1734983449563,-500.0,0.00013972,2,"2024-12-23T19:50:49.563",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455459,1734983449573,-578.16839612,0.00013972,2,"2024-12-23T19:50:49.573",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455460,1734983449582,-1386.96,0.00013972,2,"2024-12-23T19:50:49.582",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455461,1734983449592,-2428.76,0.00013972,2,"2024-12-23T19:50:49.592",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455462,1734983449602,-500.0,0.00013972,2,"2024-12-23T19:50:49.602",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455463,1734983449611,-1431.08,0.00013972,2,"2024-12-23T19:50:49.611",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455464,1734983449622,-500.0,0.00013972,2,"2024-12-23T19:50:49.622",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455465,1734983449631,-500.0,0.00013972,2,"2024-12-23T19:50:49.631",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455466,1734983449641,-500.0,0.00013972,2,"2024-12-23T19:50:49.641",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455467,1734983449650,-500.0,0.00013972,2,"2024-12-23T19:50:49.650",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455468,1734983449659,-500.0,0.00013972,2,"2024-12-23T19:50:49.659",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455469,1734983449668,-2535.1,0.00013972,2,"2024-12-23T19:50:49.668",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455470,1734983449678,-500.0,0.00013972,2,"2024-12-23T19:50:49.678",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455471,1734983449689,-590.71,0.00013972,2,"2024-12-23T19:50:49.689",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455472,1734983449698,-500.0,0.00013972,2,"2024-12-23T19:50:49.698",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455473,1734983449708,-500.0,0.00013972,2,"2024-12-23T19:50:49.708",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455474,1734983449717,-500.0,0.00013972,2,"2024-12-23T19:50:49.717",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455475,1734983449726,-500.0,0.00013972,2,"2024-12-23T19:50:49.726",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455476,1734983449735,-502.98632697,0.00013972,2,"2024-12-23T19:50:49.735",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455477,1734983449744,-500.0,0.00013972,2,"2024-12-23T19:50:49.744",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455478,1734983449754,-500.0,0.00013972,2,"2024-12-23T19:50:49.754",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455479,1734983449764,-500.0,0.00013972,2,"2024-12-23T19:50:49.764",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455480,1734983449773,-500.0,0.00013972,2,"2024-12-23T19:50:49.773",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455481,1734983449782,-500.91581233,0.00013972,2,"2024-12-23T19:50:49.782",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455482,1734983449791,-500.0,0.00013972,2,"2024-12-23T19:50:49.791",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455483,1734983449801,-647.68,0.00013972,2,"2024-12-23T19:50:49.801",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455484,1734983449810,-2179.1,0.00013972,2,"2024-12-23T19:50:49.810",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455485,1734983449819,-500.0,0.00013972,2,"2024-12-23T19:50:49.819",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455486,1734983449829,-500.0,0.00013972,2,"2024-12-23T19:50:49.829",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455487,1734983449838,-501.59637976,0.00013972,2,"2024-12-23T19:50:49.838",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455488,1734983449847,-1741.94,0.00013972,2,"2024-12-23T19:50:49.847",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455489,1734983449857,-503.57,0.00013972,2,"2024-12-23T19:50:49.857",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455490,1734983449866,-533.93,0.00013972,2,"2024-12-23T19:50:49.866",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455491,1734983449876,-502.27398762,0.00013972,2,"2024-12-23T19:50:49.876",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455492,1734983449885,-500.0,0.00013972,2,"2024-12-23T19:50:49.885",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455493,1734983449895,-506.11,0.00013972,2,"2024-12-23T19:50:49.895",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455494,1734983449904,-2546.21,0.00013972,2,"2024-12-23T19:50:49.904",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455495,1734983449914,-500.0,0.00013972,2,"2024-12-23T19:50:49.914",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455496,1734983449923,-208.8512126,0.00013972,2,"2024-12-23T19:50:49.923",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455497,1734983449932,-500.0,0.00013972,2,"2024-12-23T19:50:49.932",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455498,1734983449942,-500.0,0.00013972,2,"2024-12-23T19:50:49.942",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455499,1734983449951,-500.0,0.00013972,2,"2024-12-23T19:50:49.951",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455500,1734983449960,-231.61110716,0.00013972,2,"2024-12-23T19:50:49.960",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455501,1734983449969,-2384.93,0.00013972,2,"2024-12-23T19:50:49.969",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455502,1734983449979,-500.0,0.00013972,2,"2024-12-23T19:50:49.979",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455503,1734983449988,-500.0,0.00013972,2,"2024-12-23T19:50:49.988",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455504,1734983449997,-1472.51,0.00013972,2,"2024-12-23T19:50:49.997",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455505,1734983450009,-500.0,0.00013972,2,"2024-12-23T19:50:50.009",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455506,1734983450019,-500.0,0.00013972,2,"2024-12-23T19:50:50.019",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455507,1734983450028,-500.0,0.00013972,2,"2024-12-23T19:50:50.028",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455508,1734983450038,-739.46,0.00013972,2,"2024-12-23T19:50:50.038",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455509,1734983450047,-2040.74,0.00013972,2,"2024-12-23T19:50:50.047",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455510,1734983450058,-500.0,0.00013972,2,"2024-12-23T19:50:50.058",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455511,1734983450068,-500.0,0.00013972,2,"2024-12-23T19:50:50.068",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455512,1734983450078,-500.0,0.00013972,2,"2024-12-23T19:50:50.078",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455513,1734983450087,-2108.54,0.00013972,2,"2024-12-23T19:50:50.087",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455514,1734983450097,-500.0,0.00013972,2,"2024-12-23T19:50:50.097",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455515,1734983450106,-500.0,0.00013972,2,"2024-12-23T19:50:50.106",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455516,1734983450115,-503.42569805,0.00013972,2,"2024-12-23T19:50:50.115",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455517,1734983450125,-500.0,0.00013972,2,"2024-12-23T19:50:50.125",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455518,1734983450134,-1103.36,0.00013972,2,"2024-12-23T19:50:50.134",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455519,1734983450143,-500.0,0.00013972,2,"2024-12-23T19:50:50.143",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455520,1734983450153,-603.59,0.00013972,2,"2024-12-23T19:50:50.153",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455521,1734983450163,-500.0,0.00013972,2,"2024-12-23T19:50:50.163",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455522,1734983450172,-500.0,0.00013972,2,"2024-12-23T19:50:50.172",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455523,1734983450182,-414.36562904,0.00013972,2,"2024-12-23T19:50:50.182",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455524,1734983450192,-1314.39,0.00013972,2,"2024-12-23T19:50:50.192",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455525,1734983450202,-681.79,0.00013972,2,"2024-12-23T19:50:50.202",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455526,1734983450216,-500.0,0.00013972,2,"2024-12-23T19:50:50.216",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455527,1734983450227,-500.0,0.00013972,2,"2024-12-23T19:50:50.227",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455528,1734983450236,-1474.25,0.00013972,2,"2024-12-23T19:50:50.236",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455529,1734983450245,-500.0,0.00013972,2,"2024-12-23T19:50:50.245",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455530,1734983450257,-569.96,0.00013972,2,"2024-12-23T19:50:50.257",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455531,1734983450267,-500.0,0.00013972,2,"2024-12-23T19:50:50.267",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455532,1734983450276,-181.78791143,0.00013972,2,"2024-12-23T19:50:50.276",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455533,1734983450287,-500.0,0.00013972,2,"2024-12-23T19:50:50.287",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455534,1734983450297,-2526.97,0.00013972,2,"2024-12-23T19:50:50.297",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455535,1734983450306,-500.0,0.00013972,2,"2024-12-23T19:50:50.306",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455536,1734983450315,-588.45,0.00013972,2,"2024-12-23T19:50:50.315",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455537,1734983450325,-562.03,0.00013972,2,"2024-12-23T19:50:50.325",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455538,1734983450334,-500.0,0.00013972,2,"2024-12-23T19:50:50.334",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455539,1734983450343,-500.0,0.00013972,2,"2024-12-23T19:50:50.343",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455540,1734983450352,-500.0,0.00013972,2,"2024-12-23T19:50:50.352",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455541,1734983450361,-500.0,0.00013972,2,"2024-12-23T19:50:50.361",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455542,1734983450370,-2097.31,0.00013972,2,"2024-12-23T19:50:50.370",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455543,1734983450379,-500.0,0.00013972,2,"2024-12-23T19:50:50.379",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455544,1734983450389,-500.0,0.00013972,2,"2024-12-23T19:50:50.389",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455545,1734983450398,-500.0,0.00013972,2,"2024-12-23T19:50:50.398",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455546,1734983450407,-500.0,0.00013972,2,"2024-12-23T19:50:50.407",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455547,1734983450417,-2272.82,0.00013972,2,"2024-12-23T19:50:50.417",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455548,1734983450426,-1399.67,0.00013972,2,"2024-12-23T19:50:50.426",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455549,1734983450435,-500.0,0.00013972,2,"2024-12-23T19:50:50.435",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455550,1734983450444,-419.7224915,0.00013972,2,"2024-12-23T19:50:50.444",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455551,1734983450453,-1081.13,0.00013972,2,"2024-12-23T19:50:50.453",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455552,1734983450462,-500.0,0.00013972,2,"2024-12-23T19:50:50.462",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455553,1734983450471,-952.35,0.00013972,2,"2024-12-23T19:50:50.471",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455554,1734983450480,-500.0,0.00013972,2,"2024-12-23T19:50:50.480",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455555,1734983450489,-500.0,0.00013972,2,"2024-12-23T19:50:50.489",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455556,1734983450498,-766.53,0.00013972,2,"2024-12-23T19:50:50.498",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455557,1734983450508,-500.0,0.00013972,2,"2024-12-23T19:50:50.508",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455558,1734983450518,-500.0,0.00013972,2,"2024-12-23T19:50:50.518",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455559,1734983450527,-971.56,0.00013972,2,"2024-12-23T19:50:50.527",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455560,1734983450536,-500.9966641,0.00013972,2,"2024-12-23T19:50:50.536",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455561,1734983450546,-1033.9,0.00013972,2,"2024-12-23T19:50:50.546",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455562,1734983450555,-908.96,0.00013972,2,"2024-12-23T19:50:50.555",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455563,1734983450564,-1920.11,0.00013972,2,"2024-12-23T19:50:50.564",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455564,1734983450573,-203.89809909,0.00013972,2,"2024-12-23T19:50:50.573",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455565,1734983450582,-500.0,0.00013972,2,"2024-12-23T19:50:50.582",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455566,1734983450592,-500.0,0.00013972,2,"2024-12-23T19:50:50.592",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455567,1734983450601,-500.0,0.00013972,2,"2024-12-23T19:50:50.601",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455568,1734983450610,-500.0,0.00013972,2,"2024-12-23T19:50:50.610",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455569,1734983450619,-500.0,0.00013972,2,"2024-12-23T19:50:50.619",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455570,1734983450629,-500.0,0.00013972,2,"2024-12-23T19:50:50.629",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455571,1734983450638,-500.0,0.00013972,2,"2024-12-23T19:50:50.638",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455572,1734983450647,-1220.95,0.00013972,2,"2024-12-23T19:50:50.647",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455573,1734983450656,-499.79220351,0.00013972,2,"2024-12-23T19:50:50.656",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455574,1734983450666,-500.0,0.00013972,2,"2024-12-23T19:50:50.666",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455575,1734983450675,-500.0,0.00013972,2,"2024-12-23T19:50:50.675",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455576,1734983450684,-500.0,0.00013972,2,"2024-12-23T19:50:50.684",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455577,1734983450693,-549.68,0.00013972,2,"2024-12-23T19:50:50.693",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455578,1734983450703,-2597.65,0.00013972,2,"2024-12-23T19:50:50.703",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455579,1734983450711,-500.0,0.00013972,2,"2024-12-23T19:50:50.711",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455580,1734983450721,-500.0,0.00013972,2,"2024-12-23T19:50:50.721",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455581,1734983450730,-196.33644359,0.00013972,2,"2024-12-23T19:50:50.730",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455582,1734983450739,-500.0,0.00013972,2,"2024-12-23T19:50:50.739",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455583,1734983450748,-500.0,0.00013972,2,"2024-12-23T19:50:50.748",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455584,1734983450758,-500.0,0.00013972,2,"2024-12-23T19:50:50.758",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455585,1734983450767,-500.0,0.00013972,2,"2024-12-23T19:50:50.767",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455586,1734983450777,-500.0,0.00013972,2,"2024-12-23T19:50:50.777",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455587,1734983450787,-1679.77,0.00013972,2,"2024-12-23T19:50:50.787",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455588,1734983450796,-500.0,0.00013972,2,"2024-12-23T19:50:50.796",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455589,1734983450806,-500.0,0.00013972,2,"2024-12-23T19:50:50.806",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455590,1734983450816,-503.52627372,0.00013972,2,"2024-12-23T19:50:50.816",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455591,1734983450826,-500.0,0.00013972,2,"2024-12-23T19:50:50.826",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455592,1734983450835,-500.0,0.00013972,2,"2024-12-23T19:50:50.835",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455593,1734983450845,-500.0,0.00013972,2,"2024-12-23T19:50:50.845",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455594,1734983450854,-2479.89,0.00013972,2,"2024-12-23T19:50:50.854",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455595,1734983450864,-501.76658601,0.00013972,2,"2024-12-23T19:50:50.864",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455596,1734983450873,-500.0,0.00013972,2,"2024-12-23T19:50:50.873",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455597,1734983450882,-500.0,0.00013972,2,"2024-12-23T19:50:50.882",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455598,1734983450892,-500.0,0.00013972,2,"2024-12-23T19:50:50.892",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455599,1734983450901,-500.0,0.00013972,2,"2024-12-23T19:50:50.901",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455600,1734983450910,-500.0,0.00013972,2,"2024-12-23T19:50:50.910",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455601,1734983450920,-884.3,0.00013972,2,"2024-12-23T19:50:50.920",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455602,1734983450929,-533.99,0.00013972,2,"2024-12-23T19:50:50.929",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455603,1734983450938,-500.0,0.00013972,2,"2024-12-23T19:50:50.938",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455604,1734983450947,-1337.77,0.00013972,2,"2024-12-23T19:50:50.947",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455605,1734983450957,-1234.01,0.00013972,2,"2024-12-23T19:50:50.957",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455606,1734983450966,-500.0,0.00013972,2,"2024-12-23T19:50:50.966",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455607,1734983450976,-500.0,0.00013972,2,"2024-12-23T19:50:50.976",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455608,1734983450985,-503.64170356,0.00013972,2,"2024-12-23T19:50:50.985",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455609,1734983450995,-1693.27,0.00013972,2,"2024-12-23T19:50:50.995",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455610,1734983451005,-500.0,0.00013972,2,"2024-12-23T19:50:51.005",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455611,1734983451014,-500.0,0.00013972,2,"2024-12-23T19:50:51.014",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455612,1734983451024,-1639.66,0.00013972,2,"2024-12-23T19:50:51.024",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455613,1734983451033,-500.0,0.00013972,2,"2024-12-23T19:50:51.033",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455614,1734983451043,-1258.33,0.00013972,2,"2024-12-23T19:50:51.043",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455615,1734983451052,-500.0,0.00013972,2,"2024-12-23T19:50:51.052",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455616,1734983451061,-500.0,0.00013972,2,"2024-12-23T19:50:51.061",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455617,1734983451070,-500.0,0.00013972,2,"2024-12-23T19:50:51.070",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455618,1734983451079,-865.68,0.00013972,2,"2024-12-23T19:50:51.079",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455619,1734983451088,-500.0,0.00013972,2,"2024-12-23T19:50:51.088",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455620,1734983451098,-500.0,0.00013972,2,"2024-12-23T19:50:51.098",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455621,1734983451107,-1242.29,0.00013972,2,"2024-12-23T19:50:51.107",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455622,1734983451117,-500.0,0.00013972,2,"2024-12-23T19:50:51.117",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455623,1734983451126,-558.44,0.00013972,2,"2024-12-23T19:50:51.126",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455624,1734983451135,-500.0,0.00013972,2,"2024-12-23T19:50:51.135",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455625,1734983451144,-500.0,0.00013972,2,"2024-12-23T19:50:51.144",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455626,1734983451153,-1883.5,0.00013972,2,"2024-12-23T19:50:51.153",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455627,1734983451163,-500.0,0.00013972,2,"2024-12-23T19:50:51.163",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455628,1734983451172,-500.0,0.00013972,2,"2024-12-23T19:50:51.172",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455629,1734983451181,-500.0,0.00013972,2,"2024-12-23T19:50:51.181",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455630,1734983451190,-500.0,0.00013972,2,"2024-12-23T19:50:51.190",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455631,1734983451199,-500.0,0.00013972,2,"2024-12-23T19:50:51.199",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455632,1734983451211,-1457.31,0.00013972,2,"2024-12-23T19:50:51.211",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455633,1734983451220,-500.0,0.00013972,2,"2024-12-23T19:50:51.220",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455634,1734983451229,-500.0,0.00013972,2,"2024-12-23T19:50:51.229",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455635,1734983451239,-500.0,0.00013972,2,"2024-12-23T19:50:51.239",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455636,1734983451248,-744.66,0.00013972,2,"2024-12-23T19:50:51.248",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455637,1734983451259,-500.0,0.00013972,2,"2024-12-23T19:50:51.259",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455638,1734983451268,-500.0,0.00013972,2,"2024-12-23T19:50:51.268",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455639,1734983451278,-614.05,0.00013972,2,"2024-12-23T19:50:51.278",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455640,1734983451287,-500.0,0.00013972,2,"2024-12-23T19:50:51.287",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455641,1734983451297,-505.95,0.00013972,2,"2024-12-23T19:50:51.297",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455642,1734983451421,-437.74403494,0.00013972,2,"2024-12-23T19:50:51.421",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455643,1734983451431,-1106.29,0.00013972,2,"2024-12-23T19:50:51.431",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455644,1734983451440,-825.99,0.00013972,2,"2024-12-23T19:50:51.440",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455645,1734983451449,-614.73,0.00013972,2,"2024-12-23T19:50:51.449",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455646,1734983451459,-598.56,0.00013972,2,"2024-12-23T19:50:51.459",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455647,1734983451469,-2428.41,0.00013972,2,"2024-12-23T19:50:51.469",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455648,1734983451479,-500.0,0.00013972,2,"2024-12-23T19:50:51.479",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455649,1734983451488,-647.89,0.00013972,2,"2024-12-23T19:50:51.488",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455650,1734983451498,-555.89,0.00013972,2,"2024-12-23T19:50:51.498",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455651,1734983451508,-500.0,0.00013972,2,"2024-12-23T19:50:51.508",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455652,1734983451519,-500.0,0.00013972,2,"2024-12-23T19:50:51.519",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455653,1734983451529,-1850.68,0.00013972,2,"2024-12-23T19:50:51.529",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455654,1734983451538,-733.51,0.00013972,2,"2024-12-23T19:50:51.538",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455655,1734983451548,-1395.61,0.00013972,2,"2024-12-23T19:50:51.548",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455656,1734983451557,-500.0,0.00013972,2,"2024-12-23T19:50:51.557",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455657,1734983451567,-500.0,0.00013972,2,"2024-12-23T19:50:51.567",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455658,1734983451576,-500.0,0.00013972,2,"2024-12-23T19:50:51.576",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455659,1734983451586,-500.0,0.00013972,2,"2024-12-23T19:50:51.586",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455660,1734983451595,-1898.84,0.00013972,2,"2024-12-23T19:50:51.595",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455661,1734983451605,-305.04914211,0.00013972,2,"2024-12-23T19:50:51.605",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455662,1734983451614,-1190.22,0.00013972,2,"2024-12-23T19:50:51.614",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455663,1734983451623,-500.0,0.00013972,2,"2024-12-23T19:50:51.623",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455664,1734983451632,-520.67,0.00013972,2,"2024-12-23T19:50:51.632",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455665,1734983451642,-500.0,0.00013972,2,"2024-12-23T19:50:51.642",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455666,1734983451651,-659.78,0.00013972,2,"2024-12-23T19:50:51.651",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455667,1734983451661,-500.0,0.00013972,2,"2024-12-23T19:50:51.661",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455668,1734983451670,-706.12,0.00013972,2,"2024-12-23T19:50:51.670",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455669,1734983451680,-500.0,0.00013972,2,"2024-12-23T19:50:51.680",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455670,1734983451690,-1161.74,0.00013972,2,"2024-12-23T19:50:51.690",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455671,1734983451699,-792.15,0.00013972,2,"2024-12-23T19:50:51.699",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455672,1734983451708,-1198.3,0.00013972,2,"2024-12-23T19:50:51.708",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455673,1734983451717,-500.0,0.00013972,2,"2024-12-23T19:50:51.717",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455674,1734983451726,-1131.14,0.00013972,2,"2024-12-23T19:50:51.726",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455675,1734983451736,-500.0,0.00013972,2,"2024-12-23T19:50:51.736",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455676,1734983451745,-500.0,0.00013972,2,"2024-12-23T19:50:51.745",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455677,1734983451755,-1629.86,0.00013972,2,"2024-12-23T19:50:51.755",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455678,1734983451765,-500.0,0.00013972,2,"2024-12-23T19:50:51.765",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455679,1734983451774,-501.28770427,0.00013972,2,"2024-12-23T19:50:51.774",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455680,1734983451784,-500.0,0.00013972,2,"2024-12-23T19:50:51.784",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455681,1734983451793,-977.33,0.00013972,2,"2024-12-23T19:50:51.793",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455682,1734983451803,-548.69,0.00013972,2,"2024-12-23T19:50:51.803",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455683,1734983451812,-500.0,0.00013972,2,"2024-12-23T19:50:51.812",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455684,1734983451822,-500.0,0.00013972,2,"2024-12-23T19:50:51.822",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455685,1734983451831,-500.0,0.00013972,2,"2024-12-23T19:50:51.831",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455686,1734983451841,-500.0,0.00013972,2,"2024-12-23T19:50:51.841",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455687,1734983451851,-628.27,0.00013972,2,"2024-12-23T19:50:51.851",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455688,1734983451860,-599.12,0.00013972,2,"2024-12-23T19:50:51.860",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455689,1734983451870,-500.0,0.00013972,2,"2024-12-23T19:50:51.870",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455690,1734983451880,-502.85400895,0.00013972,2,"2024-12-23T19:50:51.880",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455691,1734983451890,-500.0,0.00013972,2,"2024-12-23T19:50:51.890",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455692,1734983451900,-1391.9,0.00013972,2,"2024-12-23T19:50:51.900",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455693,1734983451910,-500.0,0.00013972,2,"2024-12-23T19:50:51.910",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455694,1734983451920,-500.0,0.00013972,2,"2024-12-23T19:50:51.920",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455695,1734983451930,-2005.44,0.00013972,2,"2024-12-23T19:50:51.930",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455696,1734983451940,-700.0,0.00013972,2,"2024-12-23T19:50:51.940",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455697,1734983451950,-500.0,0.00013972,2,"2024-12-23T19:50:51.950",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455698,1734983451960,-500.0,0.00013972,2,"2024-12-23T19:50:51.960",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455699,1734983451970,-500.0,0.00013972,2,"2024-12-23T19:50:51.970",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455700,1734983451979,-500.0,0.00013972,2,"2024-12-23T19:50:51.979",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455701,1734983451989,-1352.65,0.00013972,2,"2024-12-23T19:50:51.989",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455702,1734983451999,-500.0,0.00013972,2,"2024-12-23T19:50:51.999",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455703,1734983452009,-2203.91,0.00013972,2,"2024-12-23T19:50:52.009",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455704,1734983452019,-929.9,0.00013972,2,"2024-12-23T19:50:52.019",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455705,1734983452028,-500.0,0.00013972,2,"2024-12-23T19:50:52.028",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455706,1734983452038,-1256.82,0.00013972,2,"2024-12-23T19:50:52.038",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455707,1734983452047,-582.13,0.00013972,2,"2024-12-23T19:50:52.047",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455708,1734983452057,-500.0,0.00013972,2,"2024-12-23T19:50:52.057",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455709,1734983452067,-500.0,0.00013972,2,"2024-12-23T19:50:52.067",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455710,1734983452076,-500.0,0.00013972,2,"2024-12-23T19:50:52.076",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455711,1734983452086,-500.0,0.00013972,2,"2024-12-23T19:50:52.086",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455712,1734983452096,-1626.83,0.00013972,2,"2024-12-23T19:50:52.096",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455713,1734983452105,-821.99,0.00013972,2,"2024-12-23T19:50:52.105",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455714,1734983452114,-500.0,0.00013972,2,"2024-12-23T19:50:52.114",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455715,1734983452124,-500.0,0.00013972,2,"2024-12-23T19:50:52.124",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455716,1734983452133,-500.0,0.00013972,2,"2024-12-23T19:50:52.133",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455717,1734983452144,-1342.26,0.00013972,2,"2024-12-23T19:50:52.144",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455718,1734983452153,-6402.42,0.00013972,2,"2024-12-23T19:50:52.153",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455719,1734983452163,-500.0,0.00013972,2,"2024-12-23T19:50:52.163",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455720,1734983452172,-926.8,0.00013972,2,"2024-12-23T19:50:52.172",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455721,1734983452182,-1227.45,0.00013972,2,"2024-12-23T19:50:52.182",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455722,1734983452191,-500.0,0.00013972,2,"2024-12-23T19:50:52.191",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455723,1734983452200,-1859.49,0.00013972,2,"2024-12-23T19:50:52.200",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455724,1734983452211,-500.0,0.00013972,2,"2024-12-23T19:50:52.211",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455725,1734983452223,-500.0,0.00013972,2,"2024-12-23T19:50:52.223",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455726,1734983452232,-614.72,0.00013972,2,"2024-12-23T19:50:52.232",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455727,1734983452242,-500.0,0.00013972,2,"2024-12-23T19:50:52.242",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455728,1734983452251,-1326.67,0.00013972,2,"2024-12-23T19:50:52.251",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455729,1734983452262,-500.0,0.00013972,2,"2024-12-23T19:50:52.262",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455730,1734983452272,-500.0,0.00013972,2,"2024-12-23T19:50:52.272",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455731,1734983452281,-500.0,0.00013972,2,"2024-12-23T19:50:52.281",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455732,1734983452292,-500.0,0.00013972,2,"2024-12-23T19:50:52.292",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455733,1734983452302,-596.52,0.00013972,2,"2024-12-23T19:50:52.302",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455734,1734983452311,-500.0,0.00013972,2,"2024-12-23T19:50:52.311",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455735,1734983452321,-1015.69,0.00013972,2,"2024-12-23T19:50:52.321",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455736,1734983452331,-500.0,0.00013972,2,"2024-12-23T19:50:52.331",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455737,1734983452341,-500.0,0.00013972,2,"2024-12-23T19:50:52.341",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455738,1734983452351,-1210.05,0.00013972,2,"2024-12-23T19:50:52.351",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455739,1734983452360,-1848.4,0.00013972,2,"2024-12-23T19:50:52.360",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455740,1734983452370,-574.22,0.00013972,2,"2024-12-23T19:50:52.370",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455741,1734983452379,-1285.29,0.00013972,2,"2024-12-23T19:50:52.379",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455742,1734983452390,-500.0,0.00013972,2,"2024-12-23T19:50:52.390",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455743,1734983452399,-500.0,0.00013972,2,"2024-12-23T19:50:52.399",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455744,1734983452409,-500.0,0.00013972,2,"2024-12-23T19:50:52.409",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455745,1734983452419,-500.0,0.00013972,2,"2024-12-23T19:50:52.419",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455746,1734983452428,-2751.45,0.00013972,2,"2024-12-23T19:50:52.428",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455747,1734983452438,-500.0,0.00013972,2,"2024-12-23T19:50:52.438",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455748,1734983452448,-1128.87,0.00013972,2,"2024-12-23T19:50:52.448",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455749,1734983452457,-500.0,0.00013972,2,"2024-12-23T19:50:52.457",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455750,1734983452467,-6056.43,0.00013972,2,"2024-12-23T19:50:52.467",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455751,1734983452476,-683.58,0.00013972,2,"2024-12-23T19:50:52.476",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455752,1734983452486,-1154.43,0.00013972,2,"2024-12-23T19:50:52.486",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455753,1734983452495,-500.0,0.00013972,2,"2024-12-23T19:50:52.495",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455754,1734983452505,-500.0,0.00013972,2,"2024-12-23T19:50:52.505",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455755,1734983452515,-500.0,0.00013972,2,"2024-12-23T19:50:52.515",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455756,1734983452525,-11553.88,0.00013972,2,"2024-12-23T19:50:52.525",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455757,1734983452535,-3461.58,0.00013972,2,"2024-12-23T19:50:52.535",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455758,1734983452544,-2563.93,0.00013972,2,"2024-12-23T19:50:52.544",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455759,1734983452554,-1292.7,0.00013972,2,"2024-12-23T19:50:52.554",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455760,1734983452563,-500.0,0.00013972,2,"2024-12-23T19:50:52.563",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455761,1734983452573,-500.0,0.00013972,2,"2024-12-23T19:50:52.573",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455762,1734983452582,-500.0,0.00013972,2,"2024-12-23T19:50:52.582",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455763,1734983452591,-2781.72,0.00013972,2,"2024-12-23T19:50:52.591",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455764,1734983452601,-1045.69,0.00013972,2,"2024-12-23T19:50:52.601",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455765,1734983452610,-500.0,0.00013972,2,"2024-12-23T19:50:52.610",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455766,1734983452620,-554.57,0.00013972,2,"2024-12-23T19:50:52.620",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455767,1734983452630,-1274.89,0.00013972,2,"2024-12-23T19:50:52.630",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455768,1734983452640,-500.0,0.00013972,2,"2024-12-23T19:50:52.640",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455769,1734983452650,-500.0,0.00013972,2,"2024-12-23T19:50:52.650",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455770,1734983452659,-1146.69,0.00013972,2,"2024-12-23T19:50:52.659",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455771,1734983452668,-500.0,0.00013972,2,"2024-12-23T19:50:52.668",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455772,1734983452678,-948.38,0.00013972,2,"2024-12-23T19:50:52.678",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455773,1734983452687,-500.0,0.00013972,2,"2024-12-23T19:50:52.687",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455774,1734983452696,-500.0,0.00013972,2,"2024-12-23T19:50:52.696",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455775,1734983452705,-1729.1,0.00013972,2,"2024-12-23T19:50:52.705",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455776,1734983452714,-500.0,0.00013972,2,"2024-12-23T19:50:52.714",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455777,1734983452724,-1060.71,0.00013972,2,"2024-12-23T19:50:52.724",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455778,1734983452734,-15575.1,0.00013972,2,"2024-12-23T19:50:52.734",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455779,1734983452744,-500.0,0.00013972,2,"2024-12-23T19:50:52.744",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455780,1734983452754,-1437.23,0.00013972,2,"2024-12-23T19:50:52.754",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455781,1734983452763,-500.0,0.00013972,2,"2024-12-23T19:50:52.763",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455782,1734983452773,-3891.1,0.00013972,2,"2024-12-23T19:50:52.773",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455783,1734983452783,-920.78,0.00013972,2,"2024-12-23T19:50:52.783",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455784,1734983452793,-2142.93,0.00013972,2,"2024-12-23T19:50:52.793",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455785,1734983452803,-736.03,0.00013972,2,"2024-12-23T19:50:52.803",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455786,1734983452812,-500.0,0.00013972,2,"2024-12-23T19:50:52.812",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455787,1734983452821,-500.0,0.00013972,2,"2024-12-23T19:50:52.821",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455788,1734983452831,-1226.17,0.00013972,2,"2024-12-23T19:50:52.831",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455789,1734983452840,-500.0,0.00013972,2,"2024-12-23T19:50:52.840",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455790,1734983452850,-500.0,0.00013972,2,"2024-12-23T19:50:52.850",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455791,1734983452859,-500.0,0.00013972,2,"2024-12-23T19:50:52.859",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455792,1734983452868,-500.0,0.00013972,2,"2024-12-23T19:50:52.868",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455793,1734983452877,-1074.33,0.00013972,2,"2024-12-23T19:50:52.877",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455794,1734983452887,-500.0,0.00013972,2,"2024-12-23T19:50:52.887",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455795,1734983452896,-6302.87,0.00013972,2,"2024-12-23T19:50:52.896",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455796,1734983452905,-3579.93,0.00013972,2,"2024-12-23T19:50:52.905",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455797,1734983452915,-678.95,0.00013972,2,"2024-12-23T19:50:52.915",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455798,1734983452924,-1468.11,0.00013972,2,"2024-12-23T19:50:52.924",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455799,1734983452934,-500.0,0.00013972,2,"2024-12-23T19:50:52.934",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455800,1734983452943,-695.77,0.00013972,2,"2024-12-23T19:50:52.943",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455801,1734983452952,-7214.02,0.00013972,2,"2024-12-23T19:50:52.952",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455802,1734983452962,-500.0,0.00013972,2,"2024-12-23T19:50:52.962",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455803,1734983452972,-500.0,0.00013972,2,"2024-12-23T19:50:52.972",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455804,1734983452981,-6586.38,0.00013972,2,"2024-12-23T19:50:52.981",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455805,1734983452991,-500.0,0.00013972,2,"2024-12-23T19:50:52.991",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455806,1734983453000,-500.0,0.00013972,2,"2024-12-23T19:50:53.000",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455807,1734983453010,-525.45901526,0.00013972,2,"2024-12-23T19:50:53.010",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455808,1734983453020,-500.0,0.00013972,2,"2024-12-23T19:50:53.020",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455809,1734983453029,-500.0,0.00013972,2,"2024-12-23T19:50:53.029",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455810,1734983453038,-1410.03,0.00013972,2,"2024-12-23T19:50:53.038",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455811,1734983453048,-500.0,0.00013972,2,"2024-12-23T19:50:53.048",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455812,1734983453057,-500.0,0.00013972,2,"2024-12-23T19:50:53.057",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455813,1734983453067,-2688.66,0.00013972,2,"2024-12-23T19:50:53.067",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455814,1734983453076,-1472.35,0.00013972,2,"2024-12-23T19:50:53.076",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455815,1734983453086,-332.11100491,0.00013972,2,"2024-12-23T19:50:53.086",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455816,1734983453095,-183.88472927,0.00013972,2,"2024-12-23T19:50:53.095",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455817,1734983453105,-500.0,0.00013972,2,"2024-12-23T19:50:53.105",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455818,1734983453114,-500.0,0.00013972,2,"2024-12-23T19:50:53.114",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455819,1734983453123,-1255.72,0.00013972,2,"2024-12-23T19:50:53.123",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455820,1734983453133,-1233.64,0.00013972,2,"2024-12-23T19:50:53.133",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455821,1734983453142,-500.0,0.00013972,2,"2024-12-23T19:50:53.142",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455822,1734983453151,-701.82,0.00013972,2,"2024-12-23T19:50:53.151",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455823,1734983453161,-5090.58,0.00013972,2,"2024-12-23T19:50:53.161",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455824,1734983453170,-500.0,0.00013972,2,"2024-12-23T19:50:53.170",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455825,1734983453179,-500.0,0.00013972,2,"2024-12-23T19:50:53.179",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455826,1734983453188,-3635.2,0.00013972,2,"2024-12-23T19:50:53.188",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455827,1734983453198,-500.0,0.00013972,2,"2024-12-23T19:50:53.198",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455828,1734983453207,-869.32,0.00013972,2,"2024-12-23T19:50:53.207",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455829,1734983453220,-500.0,0.00013972,2,"2024-12-23T19:50:53.220",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455830,1734983453229,-1046.58,0.00013972,2,"2024-12-23T19:50:53.229",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455831,1734983453238,-627.84,0.00013972,2,"2024-12-23T19:50:53.238",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455832,1734983453247,-4671.0,0.00013972,2,"2024-12-23T19:50:53.247",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455833,1734983453259,-500.0,0.00013972,2,"2024-12-23T19:50:53.259",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455834,1734983453268,-4686.61,0.00013972,2,"2024-12-23T19:50:53.268",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455835,1734983453277,-500.0,0.00013972,2,"2024-12-23T19:50:53.277",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455836,1734983453288,-630.7,0.00013972,2,"2024-12-23T19:50:53.288",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455837,1734983453297,-820.95,0.00013972,2,"2024-12-23T19:50:53.297",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455838,1734983453306,-507.15173181,0.00013972,2,"2024-12-23T19:50:53.306",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455839,1734983453315,-501.94428188,0.00013972,2,"2024-12-23T19:50:53.315",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455840,1734983453324,-1130.83,0.00013972,2,"2024-12-23T19:50:53.324",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455841,1734983453333,-1836.15,0.00013972,2,"2024-12-23T19:50:53.333",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455842,1734983453342,-2995.53,0.00013972,2,"2024-12-23T19:50:53.342",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455843,1734983453350,-2323.91,0.00013972,2,"2024-12-23T19:50:53.350",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455844,1734983453359,-516.26,0.00013972,2,"2024-12-23T19:50:53.359",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455845,1734983453368,-500.0,0.00013972,2,"2024-12-23T19:50:53.368",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455846,1734983453377,-1155.82,0.00013972,2,"2024-12-23T19:50:53.377",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455847,1734983453386,-500.0,0.00013972,2,"2024-12-23T19:50:53.386",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455848,1734983453395,-1123.17,0.00013972,2,"2024-12-23T19:50:53.395",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455849,1734983453404,-2403.14,0.00013972,2,"2024-12-23T19:50:53.404",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455850,1734983453413,-644.45882397,0.00013972,2,"2024-12-23T19:50:53.413",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455851,1734983453423,-810.25,0.00013972,2,"2024-12-23T19:50:53.423",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455852,1734983453432,-902.0,0.00013972,2,"2024-12-23T19:50:53.432",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455853,1734983453442,-1314.92,0.00013972,2,"2024-12-23T19:50:53.442",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455854,1734983453451,-500.0,0.00013972,2,"2024-12-23T19:50:53.451",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455855,1734983453461,-500.0,0.00013972,2,"2024-12-23T19:50:53.461",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455856,1734983453471,-500.0,0.00013972,2,"2024-12-23T19:50:53.471",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455857,1734983453784,-5525.58,0.00013972,2,"2024-12-23T19:50:53.784",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455858,1734983453794,-512.09,0.00013972,2,"2024-12-23T19:50:53.794",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455859,1734983453804,-500.0,0.00013972,2,"2024-12-23T19:50:53.804",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455860,1734983453814,-500.0,0.00013972,2,"2024-12-23T19:50:53.814",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455861,1734983453824,-500.0,0.00013972,2,"2024-12-23T19:50:53.824",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455862,1734983453834,-666.71,0.00013972,2,"2024-12-23T19:50:53.834",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455863,1734983453843,-2455.92,0.00013972,2,"2024-12-23T19:50:53.843",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455864,1734983453853,-872.99,0.00013972,2,"2024-12-23T19:50:53.853",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455865,1734983453863,-4918.98,0.00013972,2,"2024-12-23T19:50:53.863",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455866,1734983453873,-500.0,0.00013972,2,"2024-12-23T19:50:53.873",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455867,1734983453883,-500.0,0.00013972,2,"2024-12-23T19:50:53.883",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455868,1734983453893,-500.0,0.00013972,2,"2024-12-23T19:50:53.893",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455869,1734983453902,-500.0,0.00013972,2,"2024-12-23T19:50:53.902",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455870,1734983453913,-500.0,0.00013972,2,"2024-12-23T19:50:53.913",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455871,1734983453922,-4475.48,0.00013972,2,"2024-12-23T19:50:53.922",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455872,1734983453933,-579.5,0.00013972,2,"2024-12-23T19:50:53.933",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455873,1734983453943,-676.19,0.00013972,2,"2024-12-23T19:50:53.943",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455874,1734983453953,-507.08110093,0.00013972,2,"2024-12-23T19:50:53.953",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455875,1734983453962,-500.0,0.00013972,2,"2024-12-23T19:50:53.962",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455876,1734983453972,-500.0,0.00013972,2,"2024-12-23T19:50:53.972",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455877,1734983453982,-553.21,0.00013972,2,"2024-12-23T19:50:53.982",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455878,1734983453992,-8415.59,0.00013972,2,"2024-12-23T19:50:53.992",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455879,1734983454002,-792.97,0.00013972,2,"2024-12-23T19:50:54.002",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455880,1734983454015,-500.0,0.00013972,2,"2024-12-23T19:50:54.015",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455881,1734983454024,-3919.46,0.00013972,2,"2024-12-23T19:50:54.024",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455882,1734983454034,-834.47,0.00013972,2,"2024-12-23T19:50:54.034",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455883,1734983454043,-3391.19,0.00013972,2,"2024-12-23T19:50:54.043",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455884,1734983454053,-636.38,0.00013972,2,"2024-12-23T19:50:54.053",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455885,1734983454063,-184.45957284,0.00013972,2,"2024-12-23T19:50:54.063",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455886,1734983454073,-2742.37,0.00013972,2,"2024-12-23T19:50:54.073",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455887,1734983454083,-1027.57,0.00013972,2,"2024-12-23T19:50:54.083",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455888,1734983454092,-847.46,0.00013972,2,"2024-12-23T19:50:54.092",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455889,1734983454102,-9012.3,0.00013972,2,"2024-12-23T19:50:54.102",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455890,1734983454112,-500.0,0.00013972,2,"2024-12-23T19:50:54.112",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455891,1734983454122,-555.96,0.00013972,2,"2024-12-23T19:50:54.122",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455892,1734983454131,-500.0,0.00013972,2,"2024-12-23T19:50:54.131",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455893,1734983454142,-500.0,0.00013972,2,"2024-12-23T19:50:54.142",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455894,1734983454151,-500.0,0.00013972,2,"2024-12-23T19:50:54.151",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455895,1734983454161,-500.0,0.00013972,2,"2024-12-23T19:50:54.161",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455896,1734983454171,-500.0,0.00013972,2,"2024-12-23T19:50:54.171",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455897,1734983454180,-5252.8,0.00013972,2,"2024-12-23T19:50:54.180",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455898,1734983454190,-6315.37,0.00013972,2,"2024-12-23T19:50:54.190",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455899,1734983454199,-4008.04,0.00013972,2,"2024-12-23T19:50:54.199",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455900,1734983454209,-7027.53,0.00013972,2,"2024-12-23T19:50:54.209",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455901,1734983454223,-500.0,0.00013972,2,"2024-12-23T19:50:54.223",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455902,1734983454233,-500.0,0.00013972,2,"2024-12-23T19:50:54.233",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455903,1734983454242,-1696.77,0.00013972,2,"2024-12-23T19:50:54.242",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455904,1734983454251,-5968.56,0.00013972,2,"2024-12-23T19:50:54.251",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455905,1734983454262,-500.0,0.00013972,2,"2024-12-23T19:50:54.262",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455906,1734983454272,-500.0,0.00013972,2,"2024-12-23T19:50:54.272",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455907,1734983454282,-500.0,0.00013972,2,"2024-12-23T19:50:54.282",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455908,1734983454292,-500.0,0.00013972,2,"2024-12-23T19:50:54.292",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455909,1734983454301,-500.0,0.00013972,2,"2024-12-23T19:50:54.301",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455910,1734983454310,-500.0,0.00013972,2,"2024-12-23T19:50:54.310",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455911,1734983454319,-2000.3,0.00013972,2,"2024-12-23T19:50:54.319",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455912,1734983454328,-3154.52,0.00013972,2,"2024-12-23T19:50:54.328",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455913,1734983454338,-14873.62,0.00013972,2,"2024-12-23T19:50:54.338",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455914,1734983454347,-2211.27,0.00013972,2,"2024-12-23T19:50:54.347",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455915,1734983454357,-500.0,0.00013972,2,"2024-12-23T19:50:54.357",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455916,1734983454366,-500.0,0.00013972,2,"2024-12-23T19:50:54.366",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455917,1734983454376,-1066.69,0.00013972,2,"2024-12-23T19:50:54.376",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455918,1734983454386,-500.0,0.00013972,2,"2024-12-23T19:50:54.386",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455919,1734983454396,-500.0,0.00013972,2,"2024-12-23T19:50:54.396",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455920,1734983454406,-500.0,0.00013972,2,"2024-12-23T19:50:54.406",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455921,1734983454415,-500.0,0.00013972,2,"2024-12-23T19:50:54.415",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455922,1734983454425,-500.0,0.00013972,2,"2024-12-23T19:50:54.425",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455923,1734983454434,-516.46078625,0.00013972,2,"2024-12-23T19:50:54.434",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455924,1734983454443,-500.0,0.00013972,2,"2024-12-23T19:50:54.443",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455925,1734983454453,-500.0,0.00013972,2,"2024-12-23T19:50:54.453",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455926,1734983454462,-500.0,0.00013972,2,"2024-12-23T19:50:54.462",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455927,1734983454472,-659.11,0.00013972,2,"2024-12-23T19:50:54.472",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455928,1734983454481,-18570.76,0.00013972,2,"2024-12-23T19:50:54.481",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455929,1734983454491,-500.0,0.00013972,2,"2024-12-23T19:50:54.491",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455930,1734983454500,-564.57,0.00013972,2,"2024-12-23T19:50:54.500",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455931,1734983454511,-2330.64,0.00013972,2,"2024-12-23T19:50:54.511",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455932,1734983454521,-3866.62,0.00013972,2,"2024-12-23T19:50:54.521",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455933,1734983454530,-783.78,0.00013972,2,"2024-12-23T19:50:54.530",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455934,1734983454540,-508.97,0.00013972,2,"2024-12-23T19:50:54.540",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455935,1734983454550,-829.84,0.00013972,2,"2024-12-23T19:50:54.550",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455936,1734983454560,-20926.66,0.00013972,2,"2024-12-23T19:50:54.560",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455937,1734983454570,-500.0,0.00013972,2,"2024-12-23T19:50:54.570",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455938,1734983454580,-500.0,0.00013972,2,"2024-12-23T19:50:54.580",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455939,1734983454598,-3757.16,0.00013972,2,"2024-12-23T19:50:54.598",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455940,1734983454608,-307.601811,0.00013972,2,"2024-12-23T19:50:54.608",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455941,1734983454618,-7925.4,0.00013972,2,"2024-12-23T19:50:54.618",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455942,1734983454627,-607.52,0.00013972,2,"2024-12-23T19:50:54.627",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455943,1734983454637,-2302.97,0.00013972,2,"2024-12-23T19:50:54.637",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455944,1734983454646,-500.0,0.00013972,2,"2024-12-23T19:50:54.646",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455945,1734983454655,-590.70380565,0.00013972,2,"2024-12-23T19:50:54.655",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455946,1734983454664,-500.0,0.00013972,2,"2024-12-23T19:50:54.664",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455947,1734983454674,-500.0,0.00013972,2,"2024-12-23T19:50:54.674",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455948,1734983454683,-282.62930031,0.00013972,2,"2024-12-23T19:50:54.683",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455949,1734983454693,-7966.95,0.00013972,2,"2024-12-23T19:50:54.693",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455950,1734983454702,-1003.84,0.00013972,2,"2024-12-23T19:50:54.702",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455951,1734983454711,-2515.91,0.00013972,2,"2024-12-23T19:50:54.711",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455952,1734983454720,-2630.63,0.00013972,2,"2024-12-23T19:50:54.720",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455953,1734983454729,-698.68,0.00013972,2,"2024-12-23T19:50:54.729",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455954,1734983454739,-500.0,0.00013972,2,"2024-12-23T19:50:54.739",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455955,1734983454751,-839.13,0.00013972,2,"2024-12-23T19:50:54.751",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455956,1734983454767,-9927.13,0.00013972,2,"2024-12-23T19:50:54.767",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455957,1734983454781,-1217.3,0.00013972,2,"2024-12-23T19:50:54.781",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455958,1734983454790,-241.25152209,0.00013972,2,"2024-12-23T19:50:54.790",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455959,1734983454799,-2519.57,0.00013972,2,"2024-12-23T19:50:54.799",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455960,1734983454809,-500.0,0.00013972,2,"2024-12-23T19:50:54.809",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455961,1734983454819,-1299.48,0.00013972,2,"2024-12-23T19:50:54.819",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455962,1734983454828,-500.0,0.00013972,2,"2024-12-23T19:50:54.828",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455963,1734983454838,-4244.12,0.00013972,2,"2024-12-23T19:50:54.838",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455964,1734983454847,-1241.24,0.00013972,2,"2024-12-23T19:50:54.847",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455965,1734983454856,-500.0,0.00013972,2,"2024-12-23T19:50:54.856",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455966,1734983454866,-500.0,0.00013972,2,"2024-12-23T19:50:54.866",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455967,1734983454875,-500.0,0.00013972,2,"2024-12-23T19:50:54.875",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455968,1734983454884,-1685.46,0.00013972,2,"2024-12-23T19:50:54.884",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455969,1734983454894,-638.09411818,0.00013972,2,"2024-12-23T19:50:54.894",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455970,1734983454903,-500.0,0.00013972,2,"2024-12-23T19:50:54.903",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455971,1734983454912,-500.0,0.00013972,2,"2024-12-23T19:50:54.912",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455972,1734983454923,-1846.67,0.00013972,2,"2024-12-23T19:50:54.923",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455973,1734983454932,-500.0,0.00013972,2,"2024-12-23T19:50:54.932",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455974,1734983454941,-614.81,0.00013972,2,"2024-12-23T19:50:54.941",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455975,1734983454950,-500.0,0.00013972,2,"2024-12-23T19:50:54.950",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455976,1734983454959,-500.0,0.00013972,2,"2024-12-23T19:50:54.959",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455977,1734983454968,-3928.29,0.00013972,2,"2024-12-23T19:50:54.968",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455978,1734983454977,-500.0,0.00013972,2,"2024-12-23T19:50:54.977",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455979,1734983454986,-500.0,0.00013972,2,"2024-12-23T19:50:54.986",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455980,1734983454996,-4088.25,0.00013972,2,"2024-12-23T19:50:54.996",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455981,1734983455005,-500.0,0.00013972,2,"2024-12-23T19:50:55.005",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455982,1734983455014,-2122.09,0.00013972,2,"2024-12-23T19:50:55.014",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455983,1734983455023,-500.0,0.00013972,2,"2024-12-23T19:50:55.023",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455984,1734983455032,-695.21,0.00013972,2,"2024-12-23T19:50:55.032",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455985,1734983455041,-500.0,0.00013972,2,"2024-12-23T19:50:55.041",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455986,1734983455050,-500.0,0.00013972,2,"2024-12-23T19:50:55.050",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455987,1734983455060,-505.72503023,0.00013972,2,"2024-12-23T19:50:55.060",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455988,1734983455069,-3723.91,0.00013972,2,"2024-12-23T19:50:55.069",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455989,1734983455078,-1404.9,0.00013972,2,"2024-12-23T19:50:55.078",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455990,1734983455087,-501.76005484,0.00013972,2,"2024-12-23T19:50:55.087",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455991,1734983455096,-500.0,0.00013972,2,"2024-12-23T19:50:55.096",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455992,1734983455105,-8672.72,0.00013972,2,"2024-12-23T19:50:55.105",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455993,1734983455115,-500.0,0.00013972,2,"2024-12-23T19:50:55.115",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455994,1734983455124,-500.0,0.00013972,2,"2024-12-23T19:50:55.124",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455995,1734983455133,-500.0,0.00013972,2,"2024-12-23T19:50:55.133",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455996,1734983455142,-1878.68,0.00013972,2,"2024-12-23T19:50:55.142",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455997,1734983455150,-1063.46,0.00013972,2,"2024-12-23T19:50:55.150",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455998,1734983455159,-7447.88,0.00013972,2,"2024-12-23T19:50:55.159",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346455999,1734983455168,-2573.11,0.00013972,2,"2024-12-23T19:50:55.168",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456000,1734983455177,-26356.9,0.00013972,2,"2024-12-23T19:50:55.177",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456001,1734983455186,-8864.44,0.00013972,2,"2024-12-23T19:50:55.186",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456002,1734983455195,-3886.04,0.00013972,2,"2024-12-23T19:50:55.195",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456003,1734983455203,-500.0,0.00013972,2,"2024-12-23T19:50:55.203",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456004,1734983455217,-5445.13,0.00013972,2,"2024-12-23T19:50:55.217",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456005,1734983455226,-1319.96,0.00013972,2,"2024-12-23T19:50:55.226",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456006,1734983455235,-500.0,0.00013972,2,"2024-12-23T19:50:55.235",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456007,1734983455244,-500.0,0.00013972,2,"2024-12-23T19:50:55.244",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456008,1734983455254,-500.0,0.00013972,2,"2024-12-23T19:50:55.254",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456009,1734983455263,-3366.1,0.00013972,2,"2024-12-23T19:50:55.263",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456010,1734983455272,-500.0,0.00013972,2,"2024-12-23T19:50:55.272",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456011,1734983455281,-500.0,0.00013972,2,"2024-12-23T19:50:55.281",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456012,1734983455291,-8257.73,0.00013972,2,"2024-12-23T19:50:55.291",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456013,1734983455300,-1348.11,0.00013972,2,"2024-12-23T19:50:55.300",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456014,1734983455309,-500.0,0.00013972,2,"2024-12-23T19:50:55.309",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456015,1734983455318,-1344.55,0.00013972,2,"2024-12-23T19:50:55.318",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456016,1734983455327,-1044.67,0.00013972,2,"2024-12-23T19:50:55.327",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456017,1734983455337,-590.09,0.00013972,2,"2024-12-23T19:50:55.337",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456018,1734983455346,-1845.89,0.00013972,2,"2024-12-23T19:50:55.346",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456019,1734983455354,-2303.4,0.00013972,2,"2024-12-23T19:50:55.354",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456020,1734983455363,-3629.68,0.00013972,2,"2024-12-23T19:50:55.363",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456021,1734983455373,-500.0,0.00013972,2,"2024-12-23T19:50:55.373",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456022,1734983455382,-646.74,0.00013972,2,"2024-12-23T19:50:55.382",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456023,1734983455391,-1782.54,0.00013972,2,"2024-12-23T19:50:55.391",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456024,1734983455400,-1508.2,0.00013972,2,"2024-12-23T19:50:55.400",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456025,1734983455409,-500.0,0.00013972,2,"2024-12-23T19:50:55.409",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456026,1734983455419,-3087.07,0.00013972,2,"2024-12-23T19:50:55.419",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456027,1734983455428,-500.0,0.00013972,2,"2024-12-23T19:50:55.428",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456028,1734983455437,-1473.1,0.00013972,2,"2024-12-23T19:50:55.437",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456029,1734983455446,-500.0,0.00013972,2,"2024-12-23T19:50:55.446",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456030,1734983455455,-2479.51,0.00013972,2,"2024-12-23T19:50:55.455",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456031,1734983455465,-4816.5,0.00013972,2,"2024-12-23T19:50:55.465",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456032,1734983455474,-500.0,0.00013972,2,"2024-12-23T19:50:55.474",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456033,1734983455483,-579.61608306,0.00013972,2,"2024-12-23T19:50:55.483",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456034,1734983455492,-614.37,0.00013972,2,"2024-12-23T19:50:55.492",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456035,1734983455501,-594.99,0.00013972,2,"2024-12-23T19:50:55.501",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456036,1734983455515,-500.0,0.00013972,2,"2024-12-23T19:50:55.515",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456037,1734983455525,-1302.53,0.00013972,2,"2024-12-23T19:50:55.525",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456038,1734983455534,-501.76769393,0.00013972,2,"2024-12-23T19:50:55.534",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456039,1734983455544,-2115.39,0.00013972,2,"2024-12-23T19:50:55.544",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456040,1734983455553,-4086.58,0.00013972,2,"2024-12-23T19:50:55.553",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456041,1734983455562,-1084.22,0.00013972,2,"2024-12-23T19:50:55.562",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456042,1734983455571,-500.0,0.00013972,2,"2024-12-23T19:50:55.571",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456043,1734983455580,-1886.31,0.00013972,2,"2024-12-23T19:50:55.580",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456044,1734983455590,-253.89797307,0.00014044,2,"2024-12-23T19:50:55.590",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456045,1734983455599,-590.97650409,0.00014146,2,"2024-12-23T19:50:55.599",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456046,1734983455608,-8162.17737023,0.00014146,2,"2024-12-23T19:50:55.608",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456047,1734983455617,-52723.65478891,0.00014167,2,"2024-12-23T19:50:55.617",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456048,1734983455627,-500.0,0.00014199,2,"2024-12-23T19:50:55.627",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456049,1734983455637,-500.0,0.00014199,2,"2024-12-23T19:50:55.637",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456050,1734983455647,-46894.7013087,0.000142,2,"2024-12-23T19:50:55.647",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456051,1734983455656,-3858.37,0.00014245,2,"2024-12-23T19:50:55.656",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456052,1734983455666,-4101.31,0.00014245,2,"2024-12-23T19:50:55.666",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456053,1734983455675,-7168.53,0.00014245,2,"2024-12-23T19:50:55.675",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456054,1734983455686,-7733.77,0.00014245,2,"2024-12-23T19:50:55.686",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456055,1734983455696,-37490.71,0.00014245,2,"2024-12-23T19:50:55.696",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456056,1734983455705,-4045.76,0.00014245,2,"2024-12-23T19:50:55.705",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456057,1734983455714,-3336.73,0.00014245,2,"2024-12-23T19:50:55.714",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456058,1734983455723,-1980.4,0.00014245,2,"2024-12-23T19:50:55.723",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456059,1734983455733,-5333.98,0.00014245,2,"2024-12-23T19:50:55.733",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456060,1734983455742,-27080.99,0.00014245,2,"2024-12-23T19:50:55.742",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456061,1734983455751,-1435.78,0.00014245,2,"2024-12-23T19:50:55.751",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456062,1734983455761,-3942.55,0.00014245,2,"2024-12-23T19:50:55.761",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456063,1734983455770,-3489.33,0.00014245,2,"2024-12-23T19:50:55.770",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456064,1734983455780,-2639.66,0.00014245,2,"2024-12-23T19:50:55.780",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456065,1734983455789,-500.0,0.00014245,2,"2024-12-23T19:50:55.789",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456066,1734983455799,-500.0,0.00014245,2,"2024-12-23T19:50:55.799",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456067,1734983455808,-5019.99,0.00014245,2,"2024-12-23T19:50:55.808",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456068,1734983455817,-500.0,0.00014245,2,"2024-12-23T19:50:55.817",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456069,1734983455826,-1258.46,0.00014245,2,"2024-12-23T19:50:55.826",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456070,1734983455836,-3190.49,0.00014245,2,"2024-12-23T19:50:55.836",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456071,1734983455846,-3377.35,0.00014245,2,"2024-12-23T19:50:55.846",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456072,1734983455855,-757.99,0.00014246,2,"2024-12-23T19:50:55.855",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456073,1734983455864,-500.0,0.00014246,2,"2024-12-23T19:50:55.864",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456074,1734983455873,-1506.47,0.00014246,2,"2024-12-23T19:50:55.873",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456075,1734983455883,-500.0,0.00014246,2,"2024-12-23T19:50:55.883",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456076,1734983455892,-500.0,0.00014246,2,"2024-12-23T19:50:55.892",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456077,1734983455902,-622.17,0.00014246,2,"2024-12-23T19:50:55.902",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456078,1734983455913,-500.0,0.00014246,2,"2024-12-23T19:50:55.913",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456079,1734983455922,-745.34,0.00014246,2,"2024-12-23T19:50:55.922",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456080,1734983455932,-1355.56,0.00014246,2,"2024-12-23T19:50:55.932",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456081,1734983455941,-500.0,0.00014246,2,"2024-12-23T19:50:55.941",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456082,1734983455951,-500.0,0.00014246,2,"2024-12-23T19:50:55.951",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456083,1734983455960,-500.0,0.00014246,2,"2024-12-23T19:50:55.960",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456084,1734983455969,-500.0,0.00014246,2,"2024-12-23T19:50:55.969",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456085,1734983455978,-943.39,0.00014246,2,"2024-12-23T19:50:55.978",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456086,1734983455988,-234.39024151,0.00014246,2,"2024-12-23T19:50:55.988",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456087,1734983455997,-500.0,0.00014246,2,"2024-12-23T19:50:55.997",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456088,1734983456008,-500.0,0.00014246,2,"2024-12-23T19:50:56.008",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456089,1734983456018,-500.0,0.00014246,2,"2024-12-23T19:50:56.018",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456090,1734983456027,-500.0,0.00014246,2,"2024-12-23T19:50:56.027",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456091,1734983456037,-500.0,0.00014246,2,"2024-12-23T19:50:56.037",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456092,1734983456047,-500.0,0.00014246,2,"2024-12-23T19:50:56.047",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456093,1734983456056,-500.0,0.00014246,2,"2024-12-23T19:50:56.056",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456094,1734983456065,-1112.52,0.00014246,2,"2024-12-23T19:50:56.065",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456095,1734983456075,-500.0,0.00014246,2,"2024-12-23T19:50:56.075",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456096,1734983456084,-504.88572253,0.00014246,2,"2024-12-23T19:50:56.084",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456097,1734983456093,-500.0,0.00014246,2,"2024-12-23T19:50:56.093",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456098,1734983456187,-500.0,0.00014246,2,"2024-12-23T19:50:56.187",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456099,1734983456196,-500.0,0.00014246,2,"2024-12-23T19:50:56.196",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456100,1734983456206,-500.0,0.00014246,2,"2024-12-23T19:50:56.206",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456101,1734983456217,-500.0,0.00014246,2,"2024-12-23T19:50:56.217",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456102,1734983456226,-790.69,0.00014246,2,"2024-12-23T19:50:56.226",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456103,1734983456235,-500.0,0.00014246,2,"2024-12-23T19:50:56.235",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456104,1734983456244,-500.0,0.00014246,2,"2024-12-23T19:50:56.244",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456105,1734983456254,-500.0,0.00014246,2,"2024-12-23T19:50:56.254",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456106,1734983456263,-855.0,0.00014246,2,"2024-12-23T19:50:56.263",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456107,1734983456272,-426.44657201,0.00014246,2,"2024-12-23T19:50:56.272",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456108,1734983456281,-500.0,0.00014246,2,"2024-12-23T19:50:56.281",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456109,1734983456292,-876.69,0.00014246,2,"2024-12-23T19:50:56.292",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456110,1734983456301,-562.06,0.00014246,2,"2024-12-23T19:50:56.301",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456111,1734983456311,-500.0,0.00014246,2,"2024-12-23T19:50:56.311",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456112,1734983456319,-847.08,0.00014246,2,"2024-12-23T19:50:56.319",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456113,1734983456328,-867.59,0.00014246,2,"2024-12-23T19:50:56.328",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456114,1734983456337,-500.0,0.00014246,2,"2024-12-23T19:50:56.337",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456115,1734983456347,-500.0,0.00014246,2,"2024-12-23T19:50:56.347",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456116,1734983456356,-895.5,0.00014246,2,"2024-12-23T19:50:56.356",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456117,1734983456365,-500.0,0.00014246,2,"2024-12-23T19:50:56.365",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456118,1734983456374,-500.0,0.00014246,2,"2024-12-23T19:50:56.374",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456119,1734983456382,-500.0,0.00014246,2,"2024-12-23T19:50:56.382",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456120,1734983456391,-1304.71,0.00014246,2,"2024-12-23T19:50:56.391",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456121,1734983456401,-500.0,0.00014246,2,"2024-12-23T19:50:56.401",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456122,1734983456409,-500.0,0.00014246,2,"2024-12-23T19:50:56.409",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456123,1734983456419,-500.0,0.00014246,2,"2024-12-23T19:50:56.419",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456124,1734983456428,-500.0,0.00014246,2,"2024-12-23T19:50:56.428",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456125,1734983456438,-1693.88,0.00014246,2,"2024-12-23T19:50:56.438",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456126,1734983456447,-500.0,0.00014246,2,"2024-12-23T19:50:56.447",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456127,1734983456456,-500.0,0.00014246,2,"2024-12-23T19:50:56.456",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456128,1734983456465,-500.0,0.00014246,2,"2024-12-23T19:50:56.465",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456129,1734983456475,-536.47,0.00014246,2,"2024-12-23T19:50:56.475",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456130,1734983456483,-500.0,0.00014246,2,"2024-12-23T19:50:56.483",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456131,1734983456492,-500.0,0.00014246,2,"2024-12-23T19:50:56.492",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456132,1734983456501,-500.0,0.00014246,2,"2024-12-23T19:50:56.501",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456133,1734983456512,-500.0,0.00014246,2,"2024-12-23T19:50:56.512",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456134,1734983456521,-500.0,0.00014246,2,"2024-12-23T19:50:56.521",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456135,1734983456530,-500.0,0.00014246,2,"2024-12-23T19:50:56.530",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456136,1734983456540,-704.56,0.00014246,2,"2024-12-23T19:50:56.540",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456137,1734983456549,-1063.61,0.00014246,2,"2024-12-23T19:50:56.549",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456138,1734983456558,-500.0,0.00014246,2,"2024-12-23T19:50:56.558",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456139,1734983456568,-729.4,0.00014246,2,"2024-12-23T19:50:56.568",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456140,1734983456577,-500.0,0.00014246,2,"2024-12-23T19:50:56.577",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456141,1734983456586,-500.0,0.00014246,2,"2024-12-23T19:50:56.586",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456142,1734983456595,-500.0,0.00014246,2,"2024-12-23T19:50:56.595",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456143,1734983456604,-1288.05,0.00014246,2,"2024-12-23T19:50:56.604",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456144,1734983456613,-500.0,0.00014246,2,"2024-12-23T19:50:56.613",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456145,1734983456622,-500.0,0.00014246,2,"2024-12-23T19:50:56.622",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456146,1734983456631,-500.0,0.00014246,2,"2024-12-23T19:50:56.631",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456147,1734983456641,-876.88,0.00014246,2,"2024-12-23T19:50:56.641",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456148,1734983456650,-500.0,0.00014246,2,"2024-12-23T19:50:56.650",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456149,1734983456659,-500.0,0.00014246,2,"2024-12-23T19:50:56.659",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456150,1734983456669,-500.0,0.00014246,2,"2024-12-23T19:50:56.669",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456151,1734983456678,-506.30038498,0.00014246,2,"2024-12-23T19:50:56.678",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456152,1734983456687,-500.0,0.00014246,2,"2024-12-23T19:50:56.687",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456153,1734983456696,-500.0,0.00014246,2,"2024-12-23T19:50:56.696",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456154,1734983456705,-500.0,0.00014246,2,"2024-12-23T19:50:56.705",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456155,1734983456714,-627.92,0.00014246,2,"2024-12-23T19:50:56.714",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456156,1734983456723,-837.11,0.00014246,2,"2024-12-23T19:50:56.723",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456157,1734983456732,-500.0,0.00014246,2,"2024-12-23T19:50:56.732",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456158,1734983456741,-500.0,0.00014246,2,"2024-12-23T19:50:56.741",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456159,1734983456750,-500.0,0.00014246,2,"2024-12-23T19:50:56.750",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456160,1734983456760,-715.29,0.00014246,2,"2024-12-23T19:50:56.760",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456161,1734983456769,-500.0,0.00014246,2,"2024-12-23T19:50:56.769",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456162,1734983456778,-500.0,0.00014246,2,"2024-12-23T19:50:56.778",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456163,1734983456788,-500.0,0.00014246,2,"2024-12-23T19:50:56.788",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456164,1734983456797,-503.14,0.00014246,2,"2024-12-23T19:50:56.797",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456165,1734983456806,-500.0,0.00014246,2,"2024-12-23T19:50:56.806",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456166,1734983456814,-693.1,0.00014246,2,"2024-12-23T19:50:56.814",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456167,1734983456824,-1639.04,0.00014246,2,"2024-12-23T19:50:56.824",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456168,1734983456833,-500.0,0.00014246,2,"2024-12-23T19:50:56.833",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456169,1734983456843,-585.09340595,0.00014246,2,"2024-12-23T19:50:56.843",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456170,1734983456852,-500.0,0.00014246,2,"2024-12-23T19:50:56.852",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456171,1734983456861,-909.84,0.00014246,2,"2024-12-23T19:50:56.861",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456172,1734983456870,-1025.51,0.00014246,2,"2024-12-23T19:50:56.870",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456173,1734983456879,-155.940262,0.00014246,2,"2024-12-23T19:50:56.879",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456174,1734983456888,-500.0,0.00014246,2,"2024-12-23T19:50:56.888",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456175,1734983456897,-2789.796411,0.00014246,2,"2024-12-23T19:50:56.897",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456176,1734983456906,-500.0,0.00014246,2,"2024-12-23T19:50:56.906",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456177,1734983456915,-3350.644444,0.00014246,2,"2024-12-23T19:50:56.915",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456178,1734983456924,-1267.55,0.00014246,2,"2024-12-23T19:50:56.924",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456179,1734983456933,-573.82642136,0.00014246,2,"2024-12-23T19:50:56.933",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456180,1734983456942,-500.0,0.00014246,2,"2024-12-23T19:50:56.942",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456181,1734983456951,-500.0,0.00014246,2,"2024-12-23T19:50:56.951",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456182,1734983456960,-500.0,0.00014246,2,"2024-12-23T19:50:56.960",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456183,1734983456969,-500.0,0.00014246,2,"2024-12-23T19:50:56.969",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456184,1734983456978,-500.0,0.00014246,2,"2024-12-23T19:50:56.978",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456185,1734983456987,-955.34,0.00014246,2,"2024-12-23T19:50:56.987",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456186,1734983456997,-500.0,0.00014246,2,"2024-12-23T19:50:56.997",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456187,1734983457006,-500.0,0.00014246,2,"2024-12-23T19:50:57.006",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456188,1734983457015,-1230.42,0.00014246,2,"2024-12-23T19:50:57.015",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456189,1734983457025,-500.0,0.00014246,2,"2024-12-23T19:50:57.025",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456190,1734983457034,-1124.42,0.00014246,2,"2024-12-23T19:50:57.034",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456191,1734983457044,-500.0,0.00014246,2,"2024-12-23T19:50:57.044",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456192,1734983457053,-500.0,0.00014246,2,"2024-12-23T19:50:57.053",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456193,1734983457062,-500.0,0.00014246,2,"2024-12-23T19:50:57.062",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456194,1734983457072,-500.0,0.00014246,2,"2024-12-23T19:50:57.072",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456195,1734983457081,-649.71,0.00014246,2,"2024-12-23T19:50:57.081",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456196,1734983457090,-500.0,0.00014246,2,"2024-12-23T19:50:57.090",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456197,1734983457099,-500.0,0.00014246,2,"2024-12-23T19:50:57.099",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456198,1734983457108,-500.0,0.00014246,2,"2024-12-23T19:50:57.108",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456199,1734983457117,-713.56,0.00014246,2,"2024-12-23T19:50:57.117",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456200,1734983457126,-499.1988,0.00014246,2,"2024-12-23T19:50:57.126",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456201,1734983457135,-438.82462211,0.00014246,2,"2024-12-23T19:50:57.135",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456202,1734983457144,-500.0,0.00014246,2,"2024-12-23T19:50:57.144",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456203,1734983457153,-500.0,0.00014246,2,"2024-12-23T19:50:57.153",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456204,1734983457161,-500.0,0.00014246,2,"2024-12-23T19:50:57.161",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456205,1734983457170,-500.0,0.00014246,2,"2024-12-23T19:50:57.170",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456206,1734983457180,-500.0,0.00014246,2,"2024-12-23T19:50:57.180",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456207,1734983457189,-500.0,0.00014246,2,"2024-12-23T19:50:57.189",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456208,1734983457198,-500.0,0.00014246,2,"2024-12-23T19:50:57.198",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456209,1734983457207,-500.0,0.00014246,2,"2024-12-23T19:50:57.207",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456210,1734983457220,-1323.13,0.00014246,2,"2024-12-23T19:50:57.220",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456211,1734983457229,-500.0,0.00014246,2,"2024-12-23T19:50:57.229",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456212,1734983457237,-958.59,0.00014246,2,"2024-12-23T19:50:57.237",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456213,1734983457247,-938.95,0.00014246,2,"2024-12-23T19:50:57.247",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456214,1734983457255,-1909.64,0.00014246,2,"2024-12-23T19:50:57.255",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456215,1734983457265,-500.0,0.00014246,2,"2024-12-23T19:50:57.265",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456216,1734983457275,-1467.51,0.00014246,2,"2024-12-23T19:50:57.275",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456217,1734983457284,-958.62,0.00014246,2,"2024-12-23T19:50:57.284",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456218,1734983457295,-768.8,0.00014246,2,"2024-12-23T19:50:57.295",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456219,1734983457304,-500.0,0.00014246,2,"2024-12-23T19:50:57.304",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456220,1734983457313,-563.5,0.00014246,2,"2024-12-23T19:50:57.313",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456221,1734983457322,-1353.65,0.00014246,2,"2024-12-23T19:50:57.322",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456222,1734983457331,-743.02,0.00014246,2,"2024-12-23T19:50:57.331",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456223,1734983457340,-500.0,0.00014246,2,"2024-12-23T19:50:57.340",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456224,1734983457349,-2120.2,0.00014246,2,"2024-12-23T19:50:57.349",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456225,1734983457357,-999.63,0.00014246,2,"2024-12-23T19:50:57.357",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456226,1734983457366,-498.90339646,0.00014246,2,"2024-12-23T19:50:57.366",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456227,1734983457375,-500.0,0.00014246,2,"2024-12-23T19:50:57.375",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456228,1734983457384,-500.0,0.00014246,2,"2024-12-23T19:50:57.384",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456229,1734983457393,-500.0,0.00014246,2,"2024-12-23T19:50:57.393",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456230,1734983457401,-730.43,0.00014246,2,"2024-12-23T19:50:57.401",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456231,1734983457410,-500.0,0.00014246,2,"2024-12-23T19:50:57.410",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456232,1734983457418,-712.07,0.00014246,2,"2024-12-23T19:50:57.418",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456233,1734983457428,-1571.45,0.00014246,2,"2024-12-23T19:50:57.428",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456234,1734983457437,-500.0,0.00014246,2,"2024-12-23T19:50:57.437",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456235,1734983457446,-500.0,0.00014246,2,"2024-12-23T19:50:57.446",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456236,1734983457455,-500.0,0.00014246,2,"2024-12-23T19:50:57.455",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456237,1734983457463,-1386.96,0.00014246,2,"2024-12-23T19:50:57.463",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456238,1734983457472,-2428.76,0.00014246,2,"2024-12-23T19:50:57.472",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456239,1734983457481,-500.0,0.00014246,2,"2024-12-23T19:50:57.481",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456240,1734983457490,-1431.08,0.00014246,2,"2024-12-23T19:50:57.490",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456241,1734983457499,-500.0,0.00014246,2,"2024-12-23T19:50:57.499",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456242,1734983457508,-500.0,0.00014246,2,"2024-12-23T19:50:57.508",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456243,1734983457516,-500.0,0.00014246,2,"2024-12-23T19:50:57.516",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456244,1734983457526,-500.0,0.00014246,2,"2024-12-23T19:50:57.526",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456245,1734983457535,-500.0,0.00014246,2,"2024-12-23T19:50:57.535",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456246,1734983457544,-500.0,0.00014246,2,"2024-12-23T19:50:57.544",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456247,1734983457553,-2535.1,0.00014246,2,"2024-12-23T19:50:57.553",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456248,1734983457562,-590.71,0.00014246,2,"2024-12-23T19:50:57.562",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456249,1734983457571,-500.0,0.00014246,2,"2024-12-23T19:50:57.571",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456250,1734983457580,-500.0,0.00014246,2,"2024-12-23T19:50:57.580",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456251,1734983457590,-500.0,0.00014246,2,"2024-12-23T19:50:57.590",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456252,1734983457598,-500.0,0.00014246,2,"2024-12-23T19:50:57.598",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456253,1734983457607,-500.0,0.00014246,2,"2024-12-23T19:50:57.607",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456254,1734983457616,-500.0,0.00014246,2,"2024-12-23T19:50:57.616",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456255,1734983457624,-500.0,0.00014246,2,"2024-12-23T19:50:57.624",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456256,1734983457633,-500.0,0.00014246,2,"2024-12-23T19:50:57.633",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456257,1734983457642,-500.0,0.00014246,2,"2024-12-23T19:50:57.642",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456258,1734983457651,-647.68,0.00014246,2,"2024-12-23T19:50:57.651",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456259,1734983457660,-2179.1,0.00014246,2,"2024-12-23T19:50:57.660",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456260,1734983457669,-500.0,0.00014246,2,"2024-12-23T19:50:57.669",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456261,1734983457678,-503.39076064,0.00014246,2,"2024-12-23T19:50:57.678",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456262,1734983457687,-503.57,0.00014246,2,"2024-12-23T19:50:57.687",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456263,1734983457696,-1741.94,0.00014246,2,"2024-12-23T19:50:57.696",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456264,1734983457705,-533.93,0.00014246,2,"2024-12-23T19:50:57.705",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456265,1734983457714,-500.0,0.00014246,2,"2024-12-23T19:50:57.714",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456266,1734983457723,-506.11,0.00014246,2,"2024-12-23T19:50:57.723",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456267,1734983457731,-2546.21,0.00014246,2,"2024-12-23T19:50:57.731",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456268,1734983457740,-500.0,0.00014246,2,"2024-12-23T19:50:57.740",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456269,1734983457754,-500.0,0.00014246,2,"2024-12-23T19:50:57.754",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456270,1734983457765,-500.0,0.00014246,2,"2024-12-23T19:50:57.765",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456271,1734983457774,-500.0,0.00014246,2,"2024-12-23T19:50:57.774",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456272,1734983457783,-2384.93,0.00014246,2,"2024-12-23T19:50:57.783",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456273,1734983457792,-500.0,0.00014246,2,"2024-12-23T19:50:57.792",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456274,1734983457801,-500.0,0.00014246,2,"2024-12-23T19:50:57.801",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456275,1734983457812,-1472.51,0.00014246,2,"2024-12-23T19:50:57.812",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456276,1734983457821,-193.98700376,0.00014246,2,"2024-12-23T19:50:57.821",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456277,1734983457830,-324.56584885,0.00014246,2,"2024-12-23T19:50:57.830",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456278,1734983457840,-464.77287953,0.00014246,2,"2024-12-23T19:50:57.840",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456279,1734983457849,-739.46,0.00014246,2,"2024-12-23T19:50:57.849",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456280,1734983457858,-2040.74,0.00014246,2,"2024-12-23T19:50:57.858",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456281,1734983457867,-500.0,0.00014246,2,"2024-12-23T19:50:57.867",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456282,1734983457876,-500.0,0.00014246,2,"2024-12-23T19:50:57.876",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456283,1734983457885,-2108.54,0.00014246,2,"2024-12-23T19:50:57.885",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456284,1734983457894,-500.0,0.00014246,2,"2024-12-23T19:50:57.894",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456285,1734983457903,-500.0,0.00014246,2,"2024-12-23T19:50:57.903",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456286,1734983457912,-500.0,0.00014246,2,"2024-12-23T19:50:57.912",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456287,1734983457921,-1103.36,0.00014246,2,"2024-12-23T19:50:57.921",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456288,1734983457930,-500.0,0.00014246,2,"2024-12-23T19:50:57.930",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456289,1734983457940,-500.0,0.00014246,2,"2024-12-23T19:50:57.940",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456290,1734983457949,-603.59,0.00014246,2,"2024-12-23T19:50:57.949",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456291,1734983457958,-500.0,0.00014246,2,"2024-12-23T19:50:57.958",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456292,1734983457967,-1314.39,0.00014246,2,"2024-12-23T19:50:57.967",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456293,1734983457976,-681.79,0.00014246,2,"2024-12-23T19:50:57.976",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456294,1734983457985,-500.0,0.00014246,2,"2024-12-23T19:50:57.985",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456295,1734983457994,-1474.25,0.00014246,2,"2024-12-23T19:50:57.994",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456296,1734983458003,-569.96,0.00014246,2,"2024-12-23T19:50:58.003",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456297,1734983458013,-500.0,0.00014246,2,"2024-12-23T19:50:58.013",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456298,1734983458022,-500.0,0.00014246,2,"2024-12-23T19:50:58.022",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456299,1734983458031,-2526.97,0.00014246,2,"2024-12-23T19:50:58.031",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456300,1734983458041,-500.0,0.00014246,2,"2024-12-23T19:50:58.041",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456301,1734983458051,-588.45,0.00014246,2,"2024-12-23T19:50:58.051",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456302,1734983458060,-562.03,0.00014246,2,"2024-12-23T19:50:58.060",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456303,1734983458070,-500.0,0.00014246,2,"2024-12-23T19:50:58.070",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456304,1734983458079,-500.0,0.00014246,2,"2024-12-23T19:50:58.079",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456305,1734983458088,-500.0,0.00014246,2,"2024-12-23T19:50:58.088",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456306,1734983458097,-2097.31,0.00014246,2,"2024-12-23T19:50:58.097",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456307,1734983458106,-500.0,0.00014246,2,"2024-12-23T19:50:58.106",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456308,1734983458115,-500.0,0.00014246,2,"2024-12-23T19:50:58.115",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456309,1734983458125,-500.0,0.00014246,2,"2024-12-23T19:50:58.125",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456310,1734983458134,-2272.82,0.00014246,2,"2024-12-23T19:50:58.134",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456311,1734983458143,-1399.67,0.00014246,2,"2024-12-23T19:50:58.143",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456312,1734983458152,-1081.13,0.00014246,2,"2024-12-23T19:50:58.152",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456313,1734983458161,-500.0,0.00014246,2,"2024-12-23T19:50:58.161",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456314,1734983458170,-952.35,0.00014246,2,"2024-12-23T19:50:58.170",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456315,1734983458179,-500.0,0.00014246,2,"2024-12-23T19:50:58.179",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456316,1734983458188,-500.0,0.00014246,2,"2024-12-23T19:50:58.188",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456317,1734983458198,-766.53,0.00014246,2,"2024-12-23T19:50:58.198",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456318,1734983458207,-500.0,0.00014246,2,"2024-12-23T19:50:58.207",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456319,1734983458220,-500.0,0.00014246,2,"2024-12-23T19:50:58.220",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456320,1734983458229,-971.56,0.00014246,2,"2024-12-23T19:50:58.229",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456321,1734983458237,-1033.9,0.00014246,2,"2024-12-23T19:50:58.237",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456322,1734983458247,-908.96,0.00014246,2,"2024-12-23T19:50:58.247",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456323,1734983458258,-1920.11,0.00014246,2,"2024-12-23T19:50:58.258",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456324,1734983458270,-500.0,0.00014246,2,"2024-12-23T19:50:58.270",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456325,1734983458279,-500.0,0.00014246,2,"2024-12-23T19:50:58.279",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456326,1734983458289,-500.0,0.00014246,2,"2024-12-23T19:50:58.289",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456327,1734983458299,-500.0,0.00014246,2,"2024-12-23T19:50:58.299",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456328,1734983458308,-500.0,0.00014246,2,"2024-12-23T19:50:58.308",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456329,1734983458317,-500.0,0.00014246,2,"2024-12-23T19:50:58.317",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456330,1734983458326,-500.0,0.00014246,2,"2024-12-23T19:50:58.326",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456331,1734983458335,-1220.95,0.00014246,2,"2024-12-23T19:50:58.335",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456332,1734983458343,-506.65987761,0.00014246,2,"2024-12-23T19:50:58.343",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456333,1734983458353,-500.0,0.00014246,2,"2024-12-23T19:50:58.353",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456334,1734983458362,-500.0,0.00014246,2,"2024-12-23T19:50:58.362",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456335,1734983458371,-503.89537021,0.00014246,2,"2024-12-23T19:50:58.371",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456336,1734983458380,-500.0,0.00014246,2,"2024-12-23T19:50:58.380",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456337,1734983458389,-549.68,0.00014246,2,"2024-12-23T19:50:58.389",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456338,1734983458398,-2597.65,0.00014246,2,"2024-12-23T19:50:58.398",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456339,1734983458407,-500.0,0.00014246,2,"2024-12-23T19:50:58.407",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456340,1734983458415,-500.0,0.00014246,2,"2024-12-23T19:50:58.415",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456341,1734983458424,-500.0,0.00014246,2,"2024-12-23T19:50:58.424",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456342,1734983458433,-1679.77,0.00014246,2,"2024-12-23T19:50:58.433",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456343,1734983458442,-500.0,0.00014246,2,"2024-12-23T19:50:58.442",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456344,1734983458451,-500.0,0.00014246,2,"2024-12-23T19:50:58.451",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456345,1734983458459,-500.0,0.00014246,2,"2024-12-23T19:50:58.459",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456346,1734983458468,-500.0,0.00014246,2,"2024-12-23T19:50:58.468",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456347,1734983458477,-500.0,0.00014246,2,"2024-12-23T19:50:58.477",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456348,1734983458486,-2479.89,0.00014246,2,"2024-12-23T19:50:58.486",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456349,1734983458494,-500.0,0.00014246,2,"2024-12-23T19:50:58.494",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456350,1734983458503,-500.0,0.00014246,2,"2024-12-23T19:50:58.503",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456351,1734983458515,-500.0,0.00014246,2,"2024-12-23T19:50:58.515",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456352,1734983458524,-500.0,0.00014246,2,"2024-12-23T19:50:58.524",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456353,1734983458533,-500.0,0.00014246,2,"2024-12-23T19:50:58.533",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456354,1734983458542,-884.3,0.00014246,2,"2024-12-23T19:50:58.542",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456355,1734983458552,-533.99,0.00014246,2,"2024-12-23T19:50:58.552",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456356,1734983458561,-210.58071379,0.00014246,2,"2024-12-23T19:50:58.561",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456357,1734983458569,-1337.77,0.00014246,2,"2024-12-23T19:50:58.569",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456358,1734983458578,-1234.01,0.00014246,2,"2024-12-23T19:50:58.578",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456359,1734983458587,-500.0,0.00014246,2,"2024-12-23T19:50:58.587",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456360,1734983458596,-500.0,0.00014246,2,"2024-12-23T19:50:58.596",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456361,1734983458605,-1693.27,0.00014246,2,"2024-12-23T19:50:58.605",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456362,1734983458614,-500.0,0.00014246,2,"2024-12-23T19:50:58.614",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456363,1734983458623,-500.0,0.00014246,2,"2024-12-23T19:50:58.623",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456364,1734983458631,-1639.66,0.00014246,2,"2024-12-23T19:50:58.631",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456365,1734983458640,-500.0,0.00014246,2,"2024-12-23T19:50:58.640",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456366,1734983458649,-1258.33,0.00014246,2,"2024-12-23T19:50:58.649",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456367,1734983458657,-500.0,0.00014246,2,"2024-12-23T19:50:58.657",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456368,1734983458666,-500.0,0.00014246,2,"2024-12-23T19:50:58.666",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456369,1734983458674,-500.0,0.00014246,2,"2024-12-23T19:50:58.674",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456370,1734983458683,-865.68,0.00014246,2,"2024-12-23T19:50:58.683",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456371,1734983458692,-500.0,0.00014246,2,"2024-12-23T19:50:58.692",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456372,1734983458700,-500.0,0.00014246,2,"2024-12-23T19:50:58.700",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456373,1734983458710,-1242.29,0.00014246,2,"2024-12-23T19:50:58.710",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456374,1734983458718,-500.0,0.00014246,2,"2024-12-23T19:50:58.718",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456375,1734983458727,-558.44,0.00014246,2,"2024-12-23T19:50:58.727",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456376,1734983458736,-500.0,0.00014246,2,"2024-12-23T19:50:58.736",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456377,1734983458745,-500.0,0.00014246,2,"2024-12-23T19:50:58.745",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456378,1734983458755,-1883.5,0.00014246,2,"2024-12-23T19:50:58.755",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456379,1734983458765,-500.0,0.00014246,2,"2024-12-23T19:50:58.765",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456380,1734983458775,-500.0,0.00014246,2,"2024-12-23T19:50:58.775",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456381,1734983458785,-513.08797627,0.00014246,2,"2024-12-23T19:50:58.785",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456382,1734983458794,-500.0,0.00014246,2,"2024-12-23T19:50:58.794",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456383,1734983458803,-500.0,0.00014246,2,"2024-12-23T19:50:58.803",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456384,1734983458812,-1457.31,0.00014246,2,"2024-12-23T19:50:58.812",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456385,1734983458821,-500.0,0.00014246,2,"2024-12-23T19:50:58.821",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456386,1734983458831,-500.0,0.00014246,2,"2024-12-23T19:50:58.831",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456387,1734983458840,-500.0,0.00014246,2,"2024-12-23T19:50:58.840",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456388,1734983458849,-744.66,0.00014246,2,"2024-12-23T19:50:58.849",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456389,1734983458858,-500.0,0.00014246,2,"2024-12-23T19:50:58.858",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456390,1734983458867,-500.0,0.00014246,2,"2024-12-23T19:50:58.867",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456391,1734983458877,-614.05,0.00014246,2,"2024-12-23T19:50:58.877",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456392,1734983458886,-500.0,0.00014246,2,"2024-12-23T19:50:58.886",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456393,1734983458895,-505.95,0.00014246,2,"2024-12-23T19:50:58.895",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456394,1734983458903,-1106.29,0.00014246,2,"2024-12-23T19:50:58.903",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456395,1734983458913,-825.99,0.00014246,2,"2024-12-23T19:50:58.913",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456396,1734983458922,-614.73,0.00014246,2,"2024-12-23T19:50:58.922",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456397,1734983458931,-598.56,0.00014246,2,"2024-12-23T19:50:58.931",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456398,1734983458941,-2428.41,0.00014246,2,"2024-12-23T19:50:58.941",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456399,1734983458950,-500.0,0.00014246,2,"2024-12-23T19:50:58.950",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456400,1734983458959,-647.89,0.00014246,2,"2024-12-23T19:50:58.959",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456401,1734983458968,-555.89,0.00014246,2,"2024-12-23T19:50:58.968",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456402,1734983458977,-505.46544462,0.00014246,2,"2024-12-23T19:50:58.977",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456403,1734983458986,-500.0,0.00014246,2,"2024-12-23T19:50:58.986",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456404,1734983458995,-1850.68,0.00014246,2,"2024-12-23T19:50:58.995",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456405,1734983459005,-733.51,0.00014246,2,"2024-12-23T19:50:59.005",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456406,1734983459015,-1395.61,0.00014246,2,"2024-12-23T19:50:59.015",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456407,1734983459024,-500.0,0.00014246,2,"2024-12-23T19:50:59.024",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456408,1734983459033,-500.0,0.00014246,2,"2024-12-23T19:50:59.033",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456409,1734983459043,-500.0,0.00014246,2,"2024-12-23T19:50:59.043",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456410,1734983459052,-500.0,0.00014246,2,"2024-12-23T19:50:59.052",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456411,1734983459061,-1898.84,0.00014246,2,"2024-12-23T19:50:59.061",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456412,1734983459070,-1190.22,0.00014246,2,"2024-12-23T19:50:59.070",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456413,1734983459079,-221.28887372,0.00014246,2,"2024-12-23T19:50:59.079",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456414,1734983459088,-520.67,0.00014246,2,"2024-12-23T19:50:59.088",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456415,1734983459097,-603.48094754,0.00014246,2,"2024-12-23T19:50:59.097",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456416,1734983459106,-659.78,0.00014246,2,"2024-12-23T19:50:59.106",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456417,1734983459115,-500.0,0.00014246,2,"2024-12-23T19:50:59.115",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456418,1734983459125,-706.12,0.00014246,2,"2024-12-23T19:50:59.125",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456419,1734983459134,-500.0,0.00014246,2,"2024-12-23T19:50:59.134",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456420,1734983459143,-1161.74,0.00014246,2,"2024-12-23T19:50:59.143",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456421,1734983459152,-1198.3,0.00014246,2,"2024-12-23T19:50:59.152",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456422,1734983459161,-792.15,0.00014246,2,"2024-12-23T19:50:59.161",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456423,1734983459170,-500.0,0.00014246,2,"2024-12-23T19:50:59.170",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456424,1734983459179,-1131.14,0.00014246,2,"2024-12-23T19:50:59.179",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456425,1734983459188,-500.0,0.00014246,2,"2024-12-23T19:50:59.188",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456426,1734983459197,-500.0,0.00014246,2,"2024-12-23T19:50:59.197",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456427,1734983459206,-1629.86,0.00014246,2,"2024-12-23T19:50:59.206",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456428,1734983459219,-500.0,0.00014246,2,"2024-12-23T19:50:59.219",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456429,1734983459229,-500.0,0.00014246,2,"2024-12-23T19:50:59.229",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456430,1734983459238,-977.33,0.00014246,2,"2024-12-23T19:50:59.238",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456431,1734983459247,-548.69,0.00014246,2,"2024-12-23T19:50:59.247",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456432,1734983459258,-500.0,0.00014246,2,"2024-12-23T19:50:59.258",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456433,1734983459268,-500.0,0.00014246,2,"2024-12-23T19:50:59.268",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456434,1734983459277,-500.0,0.00014246,2,"2024-12-23T19:50:59.277",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456435,1734983459289,-500.0,0.00014246,2,"2024-12-23T19:50:59.289",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456436,1734983459298,-628.27,0.00014246,2,"2024-12-23T19:50:59.298",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456437,1734983459307,-599.12,0.00014246,2,"2024-12-23T19:50:59.307",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456438,1734983459316,-500.0,0.00014246,2,"2024-12-23T19:50:59.316",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456439,1734983459325,-500.0,0.00014246,2,"2024-12-23T19:50:59.325",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456440,1734983459335,-1391.9,0.00014246,2,"2024-12-23T19:50:59.335",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456441,1734983459344,-501.61706296,0.00014246,2,"2024-12-23T19:50:59.344",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456442,1734983459353,-500.0,0.00014246,2,"2024-12-23T19:50:59.353",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456443,1734983459362,-2005.44,0.00014246,2,"2024-12-23T19:50:59.362",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456444,1734983459371,-700.0,0.00014246,2,"2024-12-23T19:50:59.371",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456445,1734983459381,-500.0,0.00014246,2,"2024-12-23T19:50:59.381",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456446,1734983459391,-500.0,0.00014246,2,"2024-12-23T19:50:59.391",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456447,1734983459400,-500.0,0.00014246,2,"2024-12-23T19:50:59.400",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456448,1734983459410,-1352.65,0.00014246,2,"2024-12-23T19:50:59.410",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456449,1734983459420,-500.0,0.00014246,2,"2024-12-23T19:50:59.420",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456450,1734983459429,-2203.91,0.00014246,2,"2024-12-23T19:50:59.429",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456451,1734983459439,-929.9,0.00014246,2,"2024-12-23T19:50:59.439",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456452,1734983459449,-500.0,0.00014246,2,"2024-12-23T19:50:59.449",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456453,1734983459459,-1256.82,0.00014246,2,"2024-12-23T19:50:59.459",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456454,1734983459473,-582.13,0.00014246,2,"2024-12-23T19:50:59.473",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456455,1734983459482,-500.0,0.00014246,2,"2024-12-23T19:50:59.482",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456456,1734983459492,-500.0,0.00014246,2,"2024-12-23T19:50:59.492",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456457,1734983459501,-500.0,0.00014246,2,"2024-12-23T19:50:59.501",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456458,1734983459514,-500.0,0.00014246,2,"2024-12-23T19:50:59.514",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456459,1734983459523,-1626.83,0.00014246,2,"2024-12-23T19:50:59.523",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456460,1734983459533,-821.99,0.00014246,2,"2024-12-23T19:50:59.533",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456461,1734983459543,-500.0,0.00014246,2,"2024-12-23T19:50:59.543",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456462,1734983459552,-500.0,0.00014246,2,"2024-12-23T19:50:59.552",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456463,1734983459561,-500.0,0.00014246,2,"2024-12-23T19:50:59.561",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456464,1734983459570,-1342.26,0.00014246,2,"2024-12-23T19:50:59.570",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456465,1734983459579,-6402.42,0.00014246,2,"2024-12-23T19:50:59.579",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456466,1734983459589,-500.0,0.00014246,2,"2024-12-23T19:50:59.589",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456467,1734983459599,-926.8,0.00014246,2,"2024-12-23T19:50:59.599",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456468,1734983459608,-1227.45,0.00014246,2,"2024-12-23T19:50:59.608",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456469,1734983459617,-500.0,0.00014246,2,"2024-12-23T19:50:59.617",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456470,1734983459626,-1859.49,0.00014246,2,"2024-12-23T19:50:59.626",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456471,1734983459635,-500.0,0.00014246,2,"2024-12-23T19:50:59.635",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456472,1734983459644,-500.0,0.00014246,2,"2024-12-23T19:50:59.644",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456473,1734983459653,-614.72,0.00014246,2,"2024-12-23T19:50:59.653",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456474,1734983459662,-500.0,0.00014246,2,"2024-12-23T19:50:59.662",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456475,1734983459671,-1326.67,0.00014246,2,"2024-12-23T19:50:59.671",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456476,1734983459680,-500.0,0.00014246,2,"2024-12-23T19:50:59.680",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456477,1734983459690,-500.0,0.00014246,2,"2024-12-23T19:50:59.690",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456478,1734983459699,-500.0,0.00014246,2,"2024-12-23T19:50:59.699",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456479,1734983459707,-500.0,0.00014246,2,"2024-12-23T19:50:59.707",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456480,1734983459716,-596.52,0.00014246,2,"2024-12-23T19:50:59.716",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456481,1734983459725,-1015.69,0.00014246,2,"2024-12-23T19:50:59.725",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456482,1734983459736,-500.0,0.00014246,2,"2024-12-23T19:50:59.736",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456483,1734983459746,-500.0,0.00014246,2,"2024-12-23T19:50:59.746",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456484,1734983459755,-1210.05,0.00014246,2,"2024-12-23T19:50:59.755",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456485,1734983459768,-1848.4,0.00014246,2,"2024-12-23T19:50:59.768",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456486,1734983459778,-574.22,0.00014246,2,"2024-12-23T19:50:59.778",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456487,1734983459788,-1285.29,0.00014246,2,"2024-12-23T19:50:59.788",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456488,1734983459797,-500.0,0.00014246,2,"2024-12-23T19:50:59.797",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456489,1734983459806,-500.0,0.00014246,2,"2024-12-23T19:50:59.806",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456490,1734983459815,-500.0,0.00014246,2,"2024-12-23T19:50:59.815",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456491,1734983459824,-500.0,0.00014246,2,"2024-12-23T19:50:59.824",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456492,1734983459833,-2751.45,0.00014246,2,"2024-12-23T19:50:59.833",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456493,1734983459842,-500.0,0.00014246,2,"2024-12-23T19:50:59.842",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456494,1734983459851,-1128.87,0.00014246,2,"2024-12-23T19:50:59.851",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456495,1734983459860,-500.0,0.00014246,2,"2024-12-23T19:50:59.860",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456496,1734983459870,-683.58,0.00014246,2,"2024-12-23T19:50:59.870",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456497,1734983459879,-6056.43,0.00014246,2,"2024-12-23T19:50:59.879",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456498,1734983459889,-1154.43,0.00014246,2,"2024-12-23T19:50:59.889",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456499,1734983459898,-500.0,0.00014246,2,"2024-12-23T19:50:59.898",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456500,1734983459908,-500.0,0.00014246,2,"2024-12-23T19:50:59.908",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456501,1734983459918,-500.0,0.00014246,2,"2024-12-23T19:50:59.918",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456502,1734983459927,-11553.88,0.00014246,2,"2024-12-23T19:50:59.927",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456503,1734983459936,-3461.58,0.00014246,2,"2024-12-23T19:50:59.936",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456504,1734983459946,-2563.93,0.00014246,2,"2024-12-23T19:50:59.946",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456505,1734983459956,-1292.7,0.00014246,2,"2024-12-23T19:50:59.956",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456506,1734983459966,-500.0,0.00014246,2,"2024-12-23T19:50:59.966",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456507,1734983459976,-500.0,0.00014246,2,"2024-12-23T19:50:59.976",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456508,1734983459986,-500.0,0.00014246,2,"2024-12-23T19:50:59.986",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456509,1734983459996,-2781.72,0.00014246,2,"2024-12-23T19:50:59.996",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456510,1734983460006,-1045.69,0.00014246,2,"2024-12-23T19:51:00.006",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456511,1734983460019,-500.0,0.00014246,2,"2024-12-23T19:51:00.019",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456512,1734983460029,-554.57,0.00014246,2,"2024-12-23T19:51:00.029",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456513,1734983460038,-1274.89,0.00014246,2,"2024-12-23T19:51:00.038",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456514,1734983460049,-500.0,0.00014246,2,"2024-12-23T19:51:00.049",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456515,1734983460059,-1146.69,0.00014246,2,"2024-12-23T19:51:00.059",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456516,1734983460069,-500.0,0.00014246,2,"2024-12-23T19:51:00.069",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456517,1734983460080,-948.38,0.00014246,2,"2024-12-23T19:51:00.080",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456518,1734983460090,-500.0,0.00014246,2,"2024-12-23T19:51:00.090",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456519,1734983460099,-500.0,0.00014246,2,"2024-12-23T19:51:00.099",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456520,1734983460109,-1729.1,0.00014246,2,"2024-12-23T19:51:00.109",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456521,1734983460118,-500.0,0.00014246,2,"2024-12-23T19:51:00.118",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456522,1734983460128,-1060.71,0.00014246,2,"2024-12-23T19:51:00.128",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456523,1734983460137,-15575.1,0.00014246,2,"2024-12-23T19:51:00.137",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456524,1734983460147,-500.0,0.00014246,2,"2024-12-23T19:51:00.147",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456525,1734983460156,-500.0,0.00014246,2,"2024-12-23T19:51:00.156",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456526,1734983460165,-1437.23,0.00014246,2,"2024-12-23T19:51:00.165",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456527,1734983460174,-3891.1,0.00014246,2,"2024-12-23T19:51:00.174",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456528,1734983460184,-920.78,0.00014246,2,"2024-12-23T19:51:00.184",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456529,1734983460194,-2142.93,0.00014246,2,"2024-12-23T19:51:00.194",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456530,1734983460204,-736.03,0.00014246,2,"2024-12-23T19:51:00.204",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456531,1734983460219,-618.60031528,0.00014246,2,"2024-12-23T19:51:00.219",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456532,1734983460229,-500.0,0.00014246,2,"2024-12-23T19:51:00.229",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456533,1734983460238,-1226.17,0.00014246,2,"2024-12-23T19:51:00.238",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456534,1734983460248,-504.64572839,0.00014246,2,"2024-12-23T19:51:00.248",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456535,1734983460260,-500.0,0.00014246,2,"2024-12-23T19:51:00.260",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456536,1734983460269,-500.0,0.00014246,2,"2024-12-23T19:51:00.269",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456537,1734983460279,-1074.33,0.00014246,2,"2024-12-23T19:51:00.279",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456538,1734983460289,-500.0,0.00014246,2,"2024-12-23T19:51:00.289",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456539,1734983460298,-500.0,0.00014246,2,"2024-12-23T19:51:00.298",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456540,1734983460308,-6302.87,0.00014246,2,"2024-12-23T19:51:00.308",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456541,1734983460318,-3579.93,0.00014246,2,"2024-12-23T19:51:00.318",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456542,1734983460328,-678.95,0.00014246,2,"2024-12-23T19:51:00.328",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456543,1734983460338,-1468.11,0.00014246,2,"2024-12-23T19:51:00.338",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456544,1734983460348,-500.0,0.00014246,2,"2024-12-23T19:51:00.348",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456545,1734983460358,-695.77,0.00014246,2,"2024-12-23T19:51:00.358",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456546,1734983460368,-7214.02,0.00014246,2,"2024-12-23T19:51:00.368",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456547,1734983460378,-509.18202464,0.00014246,2,"2024-12-23T19:51:00.378",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456548,1734983460387,-617.33694343,0.00014246,2,"2024-12-23T19:51:00.387",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456549,1734983460397,-6586.38,0.00014246,2,"2024-12-23T19:51:00.397",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456550,1734983460407,-500.0,0.00014246,2,"2024-12-23T19:51:00.407",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456551,1734983460416,-500.0,0.00014246,2,"2024-12-23T19:51:00.416",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456552,1734983460426,-500.0,0.00014246,2,"2024-12-23T19:51:00.426",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456553,1734983460435,-500.0,0.00014246,2,"2024-12-23T19:51:00.435",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456554,1734983460445,-1410.03,0.00014246,2,"2024-12-23T19:51:00.445",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456555,1734983460455,-500.0,0.00014246,2,"2024-12-23T19:51:00.455",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456556,1734983460465,-2688.66,0.00014246,2,"2024-12-23T19:51:00.465",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456557,1734983460475,-1472.35,0.00014246,2,"2024-12-23T19:51:00.475",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456558,1734983460484,-500.0,0.00014246,2,"2024-12-23T19:51:00.484",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456559,1734983460494,-500.0,0.00014246,2,"2024-12-23T19:51:00.494",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456560,1734983460504,-1255.72,0.00014246,2,"2024-12-23T19:51:00.504",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456561,1734983460516,-1233.64,0.00014246,2,"2024-12-23T19:51:00.516",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456562,1734983460530,-500.0,0.00014246,2,"2024-12-23T19:51:00.530",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456563,1734983460540,-701.82,0.00014246,2,"2024-12-23T19:51:00.540",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456564,1734983460550,-5090.58,0.00014246,2,"2024-12-23T19:51:00.550",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456565,1734983460560,-500.0,0.00014246,2,"2024-12-23T19:51:00.560",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456566,1734983460570,-500.0,0.00014246,2,"2024-12-23T19:51:00.570",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456567,1734983460580,-3635.2,0.00014246,2,"2024-12-23T19:51:00.580",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456568,1734983460590,-500.0,0.00014246,2,"2024-12-23T19:51:00.590",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456569,1734983460601,-869.32,0.00014246,2,"2024-12-23T19:51:00.601",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456570,1734983460611,-503.58819522,0.00014246,2,"2024-12-23T19:51:00.611",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456571,1734983460622,-1046.58,0.00014246,2,"2024-12-23T19:51:00.622",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456572,1734983460632,-627.84,0.00014246,2,"2024-12-23T19:51:00.632",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456573,1734983460642,-4671.0,0.00014246,2,"2024-12-23T19:51:00.642",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456574,1734983460651,-4686.61,0.00014246,2,"2024-12-23T19:51:00.651",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456575,1734983460661,-500.0,0.00014246,2,"2024-12-23T19:51:00.661",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456576,1734983460671,-500.0,0.00014246,2,"2024-12-23T19:51:00.671",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456577,1734983460680,-630.7,0.00014246,2,"2024-12-23T19:51:00.680",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456578,1734983460690,-820.95,0.00014246,2,"2024-12-23T19:51:00.690",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456579,1734983460699,-1130.83,0.00014246,2,"2024-12-23T19:51:00.699",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456580,1734983460709,-1836.15,0.00014246,2,"2024-12-23T19:51:00.709",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456581,1734983460720,-2995.53,0.00014246,2,"2024-12-23T19:51:00.720",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456582,1734983460729,-2323.91,0.00014246,2,"2024-12-23T19:51:00.729",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456583,1734983460739,-516.26,0.00014246,2,"2024-12-23T19:51:00.739",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456584,1734983460749,-500.0,0.00014246,2,"2024-12-23T19:51:00.749",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456585,1734983460760,-1155.82,0.00014246,2,"2024-12-23T19:51:00.760",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456586,1734983460770,-500.0,0.00014246,2,"2024-12-23T19:51:00.770",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456587,1734983460780,-1123.17,0.00014246,2,"2024-12-23T19:51:00.780",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456588,1734983460790,-2403.14,0.00014246,2,"2024-12-23T19:51:00.790",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456589,1734983460799,-810.25,0.00014246,2,"2024-12-23T19:51:00.799",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456590,1734983460809,-902.0,0.00014246,2,"2024-12-23T19:51:00.809",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456591,1734983460818,-1314.92,0.00014246,2,"2024-12-23T19:51:00.818",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456592,1734983460828,-500.0,0.00014246,2,"2024-12-23T19:51:00.828",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456593,1734983460838,-500.0,0.00014246,2,"2024-12-23T19:51:00.838",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456594,1734983460847,-5525.58,0.00014246,2,"2024-12-23T19:51:00.847",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456595,1734983460857,-512.09,0.00014246,2,"2024-12-23T19:51:00.857",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456596,1734983460867,-295.03047548,0.00014246,2,"2024-12-23T19:51:00.867",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456597,1734983460877,-500.0,0.00014246,2,"2024-12-23T19:51:00.877",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456598,1734983460887,-500.0,0.00014246,2,"2024-12-23T19:51:00.887",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456599,1734983460897,-666.71,0.00014246,2,"2024-12-23T19:51:00.897",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456600,1734983460907,-2455.92,0.00014246,2,"2024-12-23T19:51:00.907",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456601,1734983460917,-872.99,0.00014246,2,"2024-12-23T19:51:00.917",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456602,1734983460927,-4918.98,0.00014246,2,"2024-12-23T19:51:00.927",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456603,1734983460937,-500.0,0.00014246,2,"2024-12-23T19:51:00.937",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456604,1734983460947,-500.0,0.00014246,2,"2024-12-23T19:51:00.947",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456605,1734983460956,-500.0,0.00014246,2,"2024-12-23T19:51:00.956",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456606,1734983460966,-500.0,0.00014246,2,"2024-12-23T19:51:00.966",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456607,1734983460976,-500.0,0.00014246,2,"2024-12-23T19:51:00.976",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456608,1734983460985,-4475.48,0.00014246,2,"2024-12-23T19:51:00.985",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456609,1734983460995,-579.5,0.00014246,2,"2024-12-23T19:51:00.995",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456610,1734983461004,-676.19,0.00014246,2,"2024-12-23T19:51:01.004",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456611,1734983461017,-500.0,0.00014246,2,"2024-12-23T19:51:01.017",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456612,1734983461027,-500.0,0.00014246,2,"2024-12-23T19:51:01.027",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456613,1734983461036,-553.21,0.00014246,2,"2024-12-23T19:51:01.036",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456614,1734983461046,-8415.59,0.00014246,2,"2024-12-23T19:51:01.046",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456615,1734983461056,-792.97,0.00014246,2,"2024-12-23T19:51:01.056",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456616,1734983461066,-500.0,0.00014246,2,"2024-12-23T19:51:01.066",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456617,1734983461076,-3919.46,0.00014246,2,"2024-12-23T19:51:01.076",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456618,1734983461086,-3391.19,0.00014246,2,"2024-12-23T19:51:01.086",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456619,1734983461095,-636.38,0.00014246,2,"2024-12-23T19:51:01.095",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456620,1734983461105,-834.47,0.00014246,2,"2024-12-23T19:51:01.105",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456621,1734983461115,-2742.37,0.00014246,2,"2024-12-23T19:51:01.115",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456622,1734983461124,-1027.57,0.00014246,2,"2024-12-23T19:51:01.124",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456623,1734983461134,-847.46,0.00014246,2,"2024-12-23T19:51:01.134",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456624,1734983461143,-9012.3,0.00014246,2,"2024-12-23T19:51:01.143",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456625,1734983461153,-500.0,0.00014246,2,"2024-12-23T19:51:01.153",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456626,1734983461162,-555.96,0.00014246,2,"2024-12-23T19:51:01.162",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456627,1734983461172,-500.0,0.00014246,2,"2024-12-23T19:51:01.172",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456628,1734983461183,-500.0,0.00014246,2,"2024-12-23T19:51:01.183",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456629,1734983461193,-500.0,0.00014246,2,"2024-12-23T19:51:01.193",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456630,1734983461202,-500.0,0.00014246,2,"2024-12-23T19:51:01.202",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456631,1734983461214,-500.0,0.00014246,2,"2024-12-23T19:51:01.214",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456632,1734983461224,-5252.8,0.00014246,2,"2024-12-23T19:51:01.224",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456633,1734983461234,-6315.37,0.00014246,2,"2024-12-23T19:51:01.234",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456634,1734983461243,-4008.04,0.00014246,2,"2024-12-23T19:51:01.243",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456635,1734983461253,-7027.53,0.00014246,2,"2024-12-23T19:51:01.253",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456636,1734983461264,-500.0,0.00014246,2,"2024-12-23T19:51:01.264",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456637,1734983461273,-500.0,0.00014246,2,"2024-12-23T19:51:01.273",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456638,1734983461284,-1696.77,0.00014246,2,"2024-12-23T19:51:01.284",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456639,1734983461295,-500.0,0.00014246,2,"2024-12-23T19:51:01.295",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456640,1734983461304,-500.0,0.00014246,2,"2024-12-23T19:51:01.304",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456641,1734983461314,-500.0,0.00014246,2,"2024-12-23T19:51:01.314",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456642,1734983461323,-500.0,0.00014246,2,"2024-12-23T19:51:01.323",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456643,1734983461332,-500.0,0.00014246,2,"2024-12-23T19:51:01.332",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456644,1734983461342,-500.0,0.00014246,2,"2024-12-23T19:51:01.342",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456645,1734983461352,-2000.3,0.00014246,2,"2024-12-23T19:51:01.352",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456646,1734983461361,-3154.52,0.00014246,2,"2024-12-23T19:51:01.361",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456647,1734983461371,-5968.56,0.00014246,2,"2024-12-23T19:51:01.371",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456648,1734983461381,-14873.62,0.00014246,2,"2024-12-23T19:51:01.381",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456649,1734983461391,-2211.27,0.00014246,2,"2024-12-23T19:51:01.391",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456650,1734983461400,-500.0,0.00014246,2,"2024-12-23T19:51:01.400",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456651,1734983461410,-500.0,0.00014246,2,"2024-12-23T19:51:01.410",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456652,1734983461420,-1066.69,0.00014246,2,"2024-12-23T19:51:01.420",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456653,1734983461430,-500.0,0.00014246,2,"2024-12-23T19:51:01.430",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456654,1734983461439,-500.0,0.00014246,2,"2024-12-23T19:51:01.439",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456655,1734983461449,-447.21501162,0.00014246,2,"2024-12-23T19:51:01.449",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456656,1734983461458,-507.06358408,0.00014246,2,"2024-12-23T19:51:01.458",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456657,1734983461468,-500.0,0.00014246,2,"2024-12-23T19:51:01.468",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456658,1734983461477,-500.0,0.00014246,2,"2024-12-23T19:51:01.477",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456659,1734983461487,-500.0,0.00014246,2,"2024-12-23T19:51:01.487",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456660,1734983461497,-659.11,0.00014246,2,"2024-12-23T19:51:01.497",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456661,1734983461507,-500.0,0.00014246,2,"2024-12-23T19:51:01.507",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456662,1734983461518,-564.57,0.00014246,2,"2024-12-23T19:51:01.518",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456663,1734983461527,-3866.62,0.00014246,2,"2024-12-23T19:51:01.527",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456664,1734983461537,-2330.64,0.00014246,2,"2024-12-23T19:51:01.537",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456665,1734983461547,-783.78,0.00014246,2,"2024-12-23T19:51:01.547",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456666,1734983461556,-18570.76,0.00014246,2,"2024-12-23T19:51:01.556",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456667,1734983461566,-500.0,0.00014246,2,"2024-12-23T19:51:01.566",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456668,1734983461577,-508.97,0.00014246,2,"2024-12-23T19:51:01.577",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456669,1734983461586,-829.84,0.00014246,2,"2024-12-23T19:51:01.586",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456670,1734983461597,-20926.66,0.00014246,2,"2024-12-23T19:51:01.597",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456671,1734983461607,-500.0,0.00014246,2,"2024-12-23T19:51:01.607",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456672,1734983461616,-500.0,0.00014246,2,"2024-12-23T19:51:01.616",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456673,1734983461626,-3757.16,0.00014246,2,"2024-12-23T19:51:01.626",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456674,1734983461635,-607.52,0.00014246,2,"2024-12-23T19:51:01.635",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456675,1734983461645,-7925.4,0.00014246,2,"2024-12-23T19:51:01.645",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456676,1734983461654,-2302.97,0.00014246,2,"2024-12-23T19:51:01.654",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456677,1734983461664,-500.0,0.00014246,2,"2024-12-23T19:51:01.664",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456678,1734983461673,-500.0,0.00014246,2,"2024-12-23T19:51:01.673",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456679,1734983461682,-500.0,0.00014246,2,"2024-12-23T19:51:01.682",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456680,1734983461691,-7966.95,0.00014246,2,"2024-12-23T19:51:01.691",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456681,1734983461701,-1003.84,0.00014246,2,"2024-12-23T19:51:01.701",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456682,1734983461710,-2515.91,0.00014246,2,"2024-12-23T19:51:01.710",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456683,1734983461720,-2630.63,0.00014246,2,"2024-12-23T19:51:01.720",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456684,1734983461729,-698.68,0.00014246,2,"2024-12-23T19:51:01.729",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456685,1734983461738,-500.0,0.00014246,2,"2024-12-23T19:51:01.738",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456686,1734983461747,-839.13,0.00014246,2,"2024-12-23T19:51:01.747",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456687,1734983461756,-9927.13,0.00014246,2,"2024-12-23T19:51:01.756",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456688,1734983461767,-1217.3,0.00014246,2,"2024-12-23T19:51:01.767",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456689,1734983461776,-2519.57,0.00014246,2,"2024-12-23T19:51:01.776",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456690,1734983461786,-604.94253437,0.00014246,2,"2024-12-23T19:51:01.786",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456691,1734983461795,-1299.48,0.00014246,2,"2024-12-23T19:51:01.795",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456692,1734983461805,-500.0,0.00014246,2,"2024-12-23T19:51:01.805",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456693,1734983461814,-4244.12,0.00014246,2,"2024-12-23T19:51:01.814",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456694,1734983461824,-1241.24,0.00014246,2,"2024-12-23T19:51:01.824",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456695,1734983461834,-500.0,0.00014246,2,"2024-12-23T19:51:01.834",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456696,1734983461844,-500.0,0.00014246,2,"2024-12-23T19:51:01.844",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456697,1734983461854,-1685.46,0.00014246,2,"2024-12-23T19:51:01.854",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456698,1734983461863,-500.0,0.00014246,2,"2024-12-23T19:51:01.863",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456699,1734983461874,-500.0,0.00014246,2,"2024-12-23T19:51:01.874",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456700,1734983461884,-1846.67,0.00014246,2,"2024-12-23T19:51:01.884",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456701,1734983461893,-500.0,0.00014246,2,"2024-12-23T19:51:01.893",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456702,1734983461903,-614.81,0.00014246,2,"2024-12-23T19:51:01.903",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456703,1734983461913,-500.0,0.00014246,2,"2024-12-23T19:51:01.913",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456704,1734983461924,-3928.29,0.00014246,2,"2024-12-23T19:51:01.924",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456705,1734983461934,-500.0,0.00014246,2,"2024-12-23T19:51:01.934",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456706,1734983461943,-500.0,0.00014246,2,"2024-12-23T19:51:01.943",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456707,1734983461953,-4088.25,0.00014246,2,"2024-12-23T19:51:01.953",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456708,1734983461963,-185.06220574,0.00014246,2,"2024-12-23T19:51:01.963",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456709,1734983461973,-2122.09,0.00014246,2,"2024-12-23T19:51:01.973",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456710,1734983461983,-500.0,0.00014246,2,"2024-12-23T19:51:01.983",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456711,1734983461993,-695.21,0.00014246,2,"2024-12-23T19:51:01.993",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456712,1734983462003,-500.0,0.00014246,2,"2024-12-23T19:51:02.003",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456713,1734983462015,-500.0,0.00014246,2,"2024-12-23T19:51:02.015",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456714,1734983462025,-3723.91,0.00014246,2,"2024-12-23T19:51:02.025",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456715,1734983462036,-1404.9,0.00014246,2,"2024-12-23T19:51:02.036",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456716,1734983462046,-500.0,0.00014246,2,"2024-12-23T19:51:02.046",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456717,1734983462331,-8672.72,0.00014246,2,"2024-12-23T19:51:02.331",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456718,1734983462344,-500.0,0.00014246,2,"2024-12-23T19:51:02.344",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456719,1734983462353,-500.0,0.00014246,2,"2024-12-23T19:51:02.353",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456720,1734983462362,-500.0,0.00014246,2,"2024-12-23T19:51:02.362",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456721,1734983462372,-1878.68,0.00014246,2,"2024-12-23T19:51:02.372",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456722,1734983462381,-1063.46,0.00014246,2,"2024-12-23T19:51:02.381",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456723,1734983462391,-7447.88,0.00014246,2,"2024-12-23T19:51:02.391",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456724,1734983462400,-26356.9,0.00014246,2,"2024-12-23T19:51:02.400",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456725,1734983462410,-8864.44,0.00014246,2,"2024-12-23T19:51:02.410",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456726,1734983462419,-2573.11,0.00014246,2,"2024-12-23T19:51:02.419",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456727,1734983462428,-3886.04,0.00014246,2,"2024-12-23T19:51:02.428",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456728,1734983462437,-500.0,0.00014246,2,"2024-12-23T19:51:02.437",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456729,1734983462447,-5445.13,0.00014246,2,"2024-12-23T19:51:02.447",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456730,1734983462456,-1319.96,0.00014246,2,"2024-12-23T19:51:02.456",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456731,1734983462465,-500.0,0.00014246,2,"2024-12-23T19:51:02.465",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456732,1734983462474,-302.91851434,0.00014246,2,"2024-12-23T19:51:02.474",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456733,1734983462485,-500.0,0.00014246,2,"2024-12-23T19:51:02.485",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456734,1734983462494,-3366.1,0.00014246,2,"2024-12-23T19:51:02.494",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456735,1734983462504,-500.0,0.00014246,2,"2024-12-23T19:51:02.504",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456736,1734983462514,-500.0,0.00014246,2,"2024-12-23T19:51:02.514",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456737,1734983462524,-8257.73,0.00014246,2,"2024-12-23T19:51:02.524",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456738,1734983462533,-1348.11,0.00014246,2,"2024-12-23T19:51:02.533",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456739,1734983462543,-500.0,0.00014246,2,"2024-12-23T19:51:02.543",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456740,1734983462552,-1344.55,0.00014246,2,"2024-12-23T19:51:02.552",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456741,1734983462562,-590.09,0.00014246,2,"2024-12-23T19:51:02.562",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456742,1734983462572,-1044.67,0.00014246,2,"2024-12-23T19:51:02.572",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456743,1734983462582,-1845.89,0.00014246,2,"2024-12-23T19:51:02.582",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456744,1734983462592,-2303.4,0.00014246,2,"2024-12-23T19:51:02.592",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456745,1734983462601,-3629.68,0.00014246,2,"2024-12-23T19:51:02.601",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456746,1734983462611,-500.0,0.00014246,2,"2024-12-23T19:51:02.611",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456747,1734983462620,-646.74,0.00014246,2,"2024-12-23T19:51:02.620",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456748,1734983462630,-1782.54,0.00014246,2,"2024-12-23T19:51:02.630",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456749,1734983462639,-1508.2,0.00014246,2,"2024-12-23T19:51:02.639",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456750,1734983462649,-514.25400868,0.00014246,2,"2024-12-23T19:51:02.649",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456751,1734983462658,-3087.07,0.00014246,2,"2024-12-23T19:51:02.658",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456752,1734983462668,-500.0,0.00014246,2,"2024-12-23T19:51:02.668",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456753,1734983462678,-1473.1,0.00014246,2,"2024-12-23T19:51:02.678",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456754,1734983462688,-519.14979986,0.00014246,2,"2024-12-23T19:51:02.688",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456755,1734983462698,-2479.51,0.00014246,2,"2024-12-23T19:51:02.698",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456756,1734983462707,-4816.5,0.00014246,2,"2024-12-23T19:51:02.707",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456757,1734983462717,-500.0,0.00014246,2,"2024-12-23T19:51:02.717",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456758,1734983462726,-614.37,0.00014246,2,"2024-12-23T19:51:02.726",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456759,1734983462736,-594.99,0.00014246,2,"2024-12-23T19:51:02.736",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456760,1734983462745,-500.0,0.00014246,2,"2024-12-23T19:51:02.745",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456761,1734983462755,-1302.53,0.00014246,2,"2024-12-23T19:51:02.755",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456762,1734983462765,-2115.39,0.00014246,2,"2024-12-23T19:51:02.765",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456763,1734983462774,-1084.22,0.00014246,2,"2024-12-23T19:51:02.774",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456764,1734983462784,-4086.58,0.00014246,2,"2024-12-23T19:51:02.784",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456765,1734983462793,-500.0,0.00014246,2,"2024-12-23T19:51:02.793",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456766,1734983462803,-1886.31,0.00014246,2,"2024-12-23T19:51:02.803",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456767,1734983462813,-166.26,0.00014261,2,"2024-12-23T19:51:02.813",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456768,1734983462822,-151.53550779,0.00014332,2,"2024-12-23T19:51:02.822",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456769,1734983462832,-468.6,0.0001435,2,"2024-12-23T19:51:02.832",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456770,1734983462841,-468.6,0.00014353,2,"2024-12-23T19:51:02.841",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456771,1734983462851,-468.6,0.00014357,2,"2024-12-23T19:51:02.851",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456772,1734983462860,-468.6,0.00014361,2,"2024-12-23T19:51:02.860",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456773,1734983462869,-468.6,0.00014365,2,"2024-12-23T19:51:02.869",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456774,1734983462879,-468.6,0.00014369,2,"2024-12-23T19:51:02.879",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456775,1734983462888,-468.6,0.00014372,2,"2024-12-23T19:51:02.888",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456776,1734983462898,-468.6,0.00014376,2,"2024-12-23T19:51:02.898",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456777,1734983462907,-182.71,0.00014378,2,"2024-12-23T19:51:02.907",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456778,1734983462917,-468.6,0.0001438,2,"2024-12-23T19:51:02.917",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456779,1734983462927,-468.6,0.00014384,2,"2024-12-23T19:51:02.927",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456780,1734983462937,-468.6,0.00014387,2,"2024-12-23T19:51:02.937",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456781,1734983462947,-468.6,0.00014391,2,"2024-12-23T19:51:02.947",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456782,1734983462956,-468.6,0.00014395,2,"2024-12-23T19:51:02.956",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456783,1734983462965,-468.6,0.00014399,2,"2024-12-23T19:51:02.965",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456784,1734983462979,-468.6,0.00014403,2,"2024-12-23T19:51:02.979",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456785,1734983462989,-468.6,0.00014406,2,"2024-12-23T19:51:02.989",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456786,1734983462998,-468.6,0.0001441,2,"2024-12-23T19:51:02.998",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456787,1734983463008,-468.6,0.00014414,2,"2024-12-23T19:51:03.008",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456788,1734983463019,-468.6,0.00014418,2,"2024-12-23T19:51:03.019",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456789,1734983463029,-468.6,0.00014421,2,"2024-12-23T19:51:03.029",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456790,1734983463039,-52723.65478891,0.00014431,2,"2024-12-23T19:51:03.039",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456791,1734983463049,-151.0,0.00014432,2,"2024-12-23T19:51:03.049",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456792,1734983463059,-1325.94,0.0001444,2,"2024-12-23T19:51:03.059",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456793,1734983463068,-160.10784229,0.00014478,2,"2024-12-23T19:51:03.068",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456794,1734983463078,-160.11116109,0.00014478,2,"2024-12-23T19:51:03.078",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456795,1734983463088,-200.52515986,0.00014478,2,"2024-12-23T19:51:03.088",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456796,1734983463098,-500.0,0.00014478,2,"2024-12-23T19:51:03.098",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456797,1734983463108,-318.95204584,0.0001451,2,"2024-12-23T19:51:03.108",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456798,1734983463117,-562.42,0.00014519,2,"2024-12-23T19:51:03.117",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456799,1734983463127,-3858.37,0.00014519,2,"2024-12-23T19:51:03.127",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456800,1734983463137,-4101.31,0.00014519,2,"2024-12-23T19:51:03.137",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456801,1734983463146,-7168.53,0.00014519,2,"2024-12-23T19:51:03.146",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456802,1734983463156,-7733.77,0.00014519,2,"2024-12-23T19:51:03.156",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456803,1734983463166,-37490.71,0.00014519,2,"2024-12-23T19:51:03.166",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456804,1734983463175,-4045.76,0.00014519,2,"2024-12-23T19:51:03.175",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456805,1734983463185,-3336.73,0.00014519,2,"2024-12-23T19:51:03.185",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456806,1734983463194,-1980.4,0.00014519,2,"2024-12-23T19:51:03.194",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456807,1734983463204,-5333.98,0.00014519,2,"2024-12-23T19:51:03.204",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456808,1734983463217,-27080.99,0.00014519,2,"2024-12-23T19:51:03.217",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456809,1734983463227,-1435.78,0.00014519,2,"2024-12-23T19:51:03.227",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456810,1734983463237,-3942.55,0.00014519,2,"2024-12-23T19:51:03.237",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456811,1734983463247,-3489.33,0.00014519,2,"2024-12-23T19:51:03.247",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456812,1734983463258,-2639.66,0.00014519,2,"2024-12-23T19:51:03.258",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456813,1734983463268,-500.0,0.00014519,2,"2024-12-23T19:51:03.268",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456814,1734983463278,-648.57349868,0.00014519,2,"2024-12-23T19:51:03.278",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456815,1734983463289,-5019.99,0.00014519,2,"2024-12-23T19:51:03.289",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456816,1734983463298,-500.0,0.00014519,2,"2024-12-23T19:51:03.298",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456817,1734983463308,-1258.46,0.00014519,2,"2024-12-23T19:51:03.308",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456818,1734983463318,-3190.49,0.00014519,2,"2024-12-23T19:51:03.318",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456819,1734983463328,-3377.35,0.00014519,2,"2024-12-23T19:51:03.328",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456820,1734983463337,-757.99,0.0001452,2,"2024-12-23T19:51:03.337",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456821,1734983463347,-500.0,0.0001452,2,"2024-12-23T19:51:03.347",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456822,1734983463357,-1506.47,0.0001452,2,"2024-12-23T19:51:03.357",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456823,1734983463367,-500.0,0.0001452,2,"2024-12-23T19:51:03.367",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456824,1734983463377,-500.0,0.0001452,2,"2024-12-23T19:51:03.377",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456825,1734983463387,-622.17,0.0001452,2,"2024-12-23T19:51:03.387",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456826,1734983463396,-500.0,0.0001452,2,"2024-12-23T19:51:03.396",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456827,1734983463406,-745.34,0.0001452,2,"2024-12-23T19:51:03.406",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456828,1734983463415,-1355.56,0.0001452,2,"2024-12-23T19:51:03.415",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456829,1734983463424,-500.0,0.0001452,2,"2024-12-23T19:51:03.424",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456830,1734983463433,-500.0,0.0001452,2,"2024-12-23T19:51:03.433",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456831,1734983463443,-500.0,0.0001452,2,"2024-12-23T19:51:03.443",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456832,1734983463452,-500.0,0.0001452,2,"2024-12-23T19:51:03.452",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456833,1734983463462,-943.39,0.0001452,2,"2024-12-23T19:51:03.462",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456834,1734983463471,-500.0,0.0001452,2,"2024-12-23T19:51:03.471",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456835,1734983463480,-500.0,0.0001452,2,"2024-12-23T19:51:03.480",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456836,1734983463490,-500.0,0.0001452,2,"2024-12-23T19:51:03.490",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456837,1734983463499,-500.0,0.0001452,2,"2024-12-23T19:51:03.499",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456838,1734983463508,-500.0,0.0001452,2,"2024-12-23T19:51:03.508",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456839,1734983463519,-500.0,0.0001452,2,"2024-12-23T19:51:03.519",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456840,1734983463528,-500.0,0.0001452,2,"2024-12-23T19:51:03.528",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456841,1734983463538,-1112.52,0.0001452,2,"2024-12-23T19:51:03.538",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456842,1734983463547,-500.0,0.0001452,2,"2024-12-23T19:51:03.547",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456843,1734983463556,-500.0,0.0001452,2,"2024-12-23T19:51:03.556",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456844,1734983463566,-500.0,0.0001452,2,"2024-12-23T19:51:03.566",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456845,1734983463575,-500.0,0.0001452,2,"2024-12-23T19:51:03.575",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456846,1734983463584,-500.0,0.0001452,2,"2024-12-23T19:51:03.584",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456847,1734983463593,-300.80583517,0.0001452,2,"2024-12-23T19:51:03.593",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456848,1734983463602,-790.69,0.0001452,2,"2024-12-23T19:51:03.602",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456849,1734983463611,-500.0,0.0001452,2,"2024-12-23T19:51:03.611",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456850,1734983463620,-500.0,0.0001452,2,"2024-12-23T19:51:03.620",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456851,1734983463629,-500.0,0.0001452,2,"2024-12-23T19:51:03.629",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456852,1734983463639,-855.0,0.0001452,2,"2024-12-23T19:51:03.639",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456853,1734983463648,-500.0,0.0001452,2,"2024-12-23T19:51:03.648",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456854,1734983463657,-876.69,0.0001452,2,"2024-12-23T19:51:03.657",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456855,1734983463666,-562.06,0.0001452,2,"2024-12-23T19:51:03.666",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456856,1734983463676,-500.0,0.0001452,2,"2024-12-23T19:51:03.676",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456857,1734983463685,-847.08,0.0001452,2,"2024-12-23T19:51:03.685",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456858,1734983463694,-867.59,0.0001452,2,"2024-12-23T19:51:03.694",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456859,1734983463704,-500.0,0.0001452,2,"2024-12-23T19:51:03.704",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456860,1734983463714,-500.0,0.0001452,2,"2024-12-23T19:51:03.714",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456861,1734983463723,-895.5,0.0001452,2,"2024-12-23T19:51:03.723",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456862,1734983463733,-500.0,0.0001452,2,"2024-12-23T19:51:03.733",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456863,1734983463742,-500.0,0.0001452,2,"2024-12-23T19:51:03.742",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456864,1734983463752,-500.0,0.0001452,2,"2024-12-23T19:51:03.752",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456865,1734983463762,-1304.71,0.0001452,2,"2024-12-23T19:51:03.762",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456866,1734983463772,-501.05088843,0.0001452,2,"2024-12-23T19:51:03.772",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456867,1734983463782,-500.0,0.0001452,2,"2024-12-23T19:51:03.782",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456868,1734983463792,-500.0,0.0001452,2,"2024-12-23T19:51:03.792",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456869,1734983463802,-500.0,0.0001452,2,"2024-12-23T19:51:03.802",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456870,1734983463812,-1693.88,0.0001452,2,"2024-12-23T19:51:03.812",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456871,1734983463821,-500.0,0.0001452,2,"2024-12-23T19:51:03.821",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456872,1734983463831,-500.0,0.0001452,2,"2024-12-23T19:51:03.831",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456873,1734983463841,-500.0,0.0001452,2,"2024-12-23T19:51:03.841",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456874,1734983463851,-536.47,0.0001452,2,"2024-12-23T19:51:03.851",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456875,1734983463861,-500.0,0.0001452,2,"2024-12-23T19:51:03.861",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456876,1734983463871,-542.14378136,0.0001452,2,"2024-12-23T19:51:03.871",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456877,1734983463881,-500.0,0.0001452,2,"2024-12-23T19:51:03.881",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456878,1734983463891,-500.0,0.0001452,2,"2024-12-23T19:51:03.891",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456879,1734983463901,-500.0,0.0001452,2,"2024-12-23T19:51:03.901",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456880,1734983463911,-500.0,0.0001452,2,"2024-12-23T19:51:03.911",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456881,1734983463921,-704.56,0.0001452,2,"2024-12-23T19:51:03.921",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456882,1734983463931,-1063.61,0.0001452,2,"2024-12-23T19:51:03.931",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456883,1734983463941,-500.0,0.0001452,2,"2024-12-23T19:51:03.941",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456884,1734983463951,-729.4,0.0001452,2,"2024-12-23T19:51:03.951",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456885,1734983463960,-500.0,0.0001452,2,"2024-12-23T19:51:03.960",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456886,1734983463970,-500.0,0.0001452,2,"2024-12-23T19:51:03.970",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456887,1734983463980,-500.0,0.0001452,2,"2024-12-23T19:51:03.980",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456888,1734983463990,-1288.05,0.0001452,2,"2024-12-23T19:51:03.990",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456889,1734983464000,-504.48994447,0.0001452,2,"2024-12-23T19:51:04.000",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456890,1734983464010,-500.0,0.0001452,2,"2024-12-23T19:51:04.010",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456891,1734983464020,-500.0,0.0001452,2,"2024-12-23T19:51:04.020",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456892,1734983464030,-876.88,0.0001452,2,"2024-12-23T19:51:04.030",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456893,1734983464040,-500.0,0.0001452,2,"2024-12-23T19:51:04.040",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456894,1734983464050,-500.0,0.0001452,2,"2024-12-23T19:51:04.050",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456895,1734983464060,-500.0,0.0001452,2,"2024-12-23T19:51:04.060",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456896,1734983464070,-500.0,0.0001452,2,"2024-12-23T19:51:04.070",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456897,1734983464080,-500.0,0.0001452,2,"2024-12-23T19:51:04.080",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456898,1734983464090,-500.0,0.0001452,2,"2024-12-23T19:51:04.090",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456899,1734983464101,-627.92,0.0001452,2,"2024-12-23T19:51:04.101",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456900,1734983464112,-837.11,0.0001452,2,"2024-12-23T19:51:04.112",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456901,1734983464122,-500.0,0.0001452,2,"2024-12-23T19:51:04.122",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456902,1734983464132,-500.0,0.0001452,2,"2024-12-23T19:51:04.132",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456903,1734983464142,-500.0,0.0001452,2,"2024-12-23T19:51:04.142",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456904,1734983464152,-715.29,0.0001452,2,"2024-12-23T19:51:04.152",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456905,1734983464161,-500.0,0.0001452,2,"2024-12-23T19:51:04.161",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456906,1734983464171,-500.0,0.0001452,2,"2024-12-23T19:51:04.171",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456907,1734983464180,-503.14,0.0001452,2,"2024-12-23T19:51:04.180",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456908,1734983464190,-500.0,0.0001452,2,"2024-12-23T19:51:04.190",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456909,1734983464200,-693.1,0.0001452,2,"2024-12-23T19:51:04.200",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456910,1734983464210,-1639.04,0.0001452,2,"2024-12-23T19:51:04.210",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456911,1734983464224,-500.0,0.0001452,2,"2024-12-23T19:51:04.224",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456912,1734983464233,-500.0,0.0001452,2,"2024-12-23T19:51:04.233",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456913,1734983464243,-909.84,0.0001452,2,"2024-12-23T19:51:04.243",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456914,1734983464253,-1025.51,0.0001452,2,"2024-12-23T19:51:04.253",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456915,1734983464264,-155.940262,0.0001452,2,"2024-12-23T19:51:04.264",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456916,1734983464274,-154.072404,0.0001452,2,"2024-12-23T19:51:04.274",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456917,1734983464285,-500.0,0.0001452,2,"2024-12-23T19:51:04.285",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456918,1734983464295,-2789.796411,0.0001452,2,"2024-12-23T19:51:04.295",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456919,1734983464305,-500.0,0.0001452,2,"2024-12-23T19:51:04.305",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456920,1734983464315,-3350.644444,0.0001452,2,"2024-12-23T19:51:04.315",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456921,1734983464324,-1267.55,0.0001452,2,"2024-12-23T19:51:04.324",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456922,1734983464333,-500.0,0.0001452,2,"2024-12-23T19:51:04.333",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456923,1734983464344,-500.0,0.0001452,2,"2024-12-23T19:51:04.344",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456924,1734983464353,-500.0,0.0001452,2,"2024-12-23T19:51:04.353",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456925,1734983464364,-503.20209987,0.0001452,2,"2024-12-23T19:51:04.364",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456926,1734983464374,-500.0,0.0001452,2,"2024-12-23T19:51:04.374",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456927,1734983464384,-955.34,0.0001452,2,"2024-12-23T19:51:04.384",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456928,1734983464393,-500.0,0.0001452,2,"2024-12-23T19:51:04.393",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456929,1734983464403,-500.0,0.0001452,2,"2024-12-23T19:51:04.403",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456930,1734983464413,-1230.42,0.0001452,2,"2024-12-23T19:51:04.413",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456931,1734983464423,-500.0,0.0001452,2,"2024-12-23T19:51:04.423",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456932,1734983464432,-1124.42,0.0001452,2,"2024-12-23T19:51:04.432",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456933,1734983464442,-500.0,0.0001452,2,"2024-12-23T19:51:04.442",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456934,1734983464452,-500.0,0.0001452,2,"2024-12-23T19:51:04.452",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456935,1734983464462,-500.0,0.0001452,2,"2024-12-23T19:51:04.462",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456936,1734983464471,-500.0,0.0001452,2,"2024-12-23T19:51:04.471",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456937,1734983464481,-649.71,0.0001452,2,"2024-12-23T19:51:04.481",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456938,1734983464491,-500.0,0.0001452,2,"2024-12-23T19:51:04.491",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456939,1734983464500,-500.0,0.0001452,2,"2024-12-23T19:51:04.500",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456940,1734983464510,-500.0,0.0001452,2,"2024-12-23T19:51:04.510",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456941,1734983464521,-713.56,0.0001452,2,"2024-12-23T19:51:04.521",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456942,1734983464530,-500.0,0.0001452,2,"2024-12-23T19:51:04.530",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456943,1734983464539,-500.0,0.0001452,2,"2024-12-23T19:51:04.539",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456944,1734983464549,-500.0,0.0001452,2,"2024-12-23T19:51:04.549",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456945,1734983464558,-500.0,0.0001452,2,"2024-12-23T19:51:04.558",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456946,1734983464568,-500.0,0.0001452,2,"2024-12-23T19:51:04.568",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456947,1734983464577,-500.0,0.0001452,2,"2024-12-23T19:51:04.577",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456948,1734983464587,-500.0,0.0001452,2,"2024-12-23T19:51:04.587",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456949,1734983464596,-500.0,0.0001452,2,"2024-12-23T19:51:04.596",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456950,1734983464606,-1323.13,0.0001452,2,"2024-12-23T19:51:04.606",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456951,1734983464615,-500.0,0.0001452,2,"2024-12-23T19:51:04.615",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456952,1734983464624,-958.59,0.0001452,2,"2024-12-23T19:51:04.624",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456953,1734983464634,-938.95,0.0001452,2,"2024-12-23T19:51:04.634",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456954,1734983464739,-1909.64,0.0001452,2,"2024-12-23T19:51:04.739",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456955,1734983464748,-500.0,0.0001452,2,"2024-12-23T19:51:04.748",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456956,1734983464757,-1467.51,0.0001452,2,"2024-12-23T19:51:04.757",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456957,1734983464769,-958.62,0.0001452,2,"2024-12-23T19:51:04.769",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456958,1734983464781,-500.0,0.0001452,2,"2024-12-23T19:51:04.781",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456959,1734983464791,-563.5,0.0001452,2,"2024-12-23T19:51:04.791",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456960,1734983464800,-1353.65,0.0001452,2,"2024-12-23T19:51:04.800",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456961,1734983464810,-743.02,0.0001452,2,"2024-12-23T19:51:04.810",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456962,1734983464819,-500.0,0.0001452,2,"2024-12-23T19:51:04.819",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456963,1734983464828,-2120.2,0.0001452,2,"2024-12-23T19:51:04.828",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456964,1734983464838,-768.8,0.0001452,2,"2024-12-23T19:51:04.838",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456965,1734983464847,-999.63,0.0001452,2,"2024-12-23T19:51:04.847",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456966,1734983464856,-500.0,0.0001452,2,"2024-12-23T19:51:04.856",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456967,1734983464865,-500.0,0.0001452,2,"2024-12-23T19:51:04.865",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456968,1734983464874,-517.25016098,0.0001452,2,"2024-12-23T19:51:04.874",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456969,1734983464883,-730.43,0.0001452,2,"2024-12-23T19:51:04.883",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456970,1734983464892,-500.0,0.0001452,2,"2024-12-23T19:51:04.892",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456971,1734983464902,-712.07,0.0001452,2,"2024-12-23T19:51:04.902",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456972,1734983464911,-1571.45,0.0001452,2,"2024-12-23T19:51:04.911",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456973,1734983464920,-500.0,0.0001452,2,"2024-12-23T19:51:04.920",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456974,1734983464929,-500.0,0.0001452,2,"2024-12-23T19:51:04.929",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456975,1734983464939,-1386.96,0.0001452,2,"2024-12-23T19:51:04.939",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456976,1734983464948,-2428.76,0.0001452,2,"2024-12-23T19:51:04.948",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456977,1734983464956,-500.0,0.0001452,2,"2024-12-23T19:51:04.956",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456978,1734983464966,-1431.08,0.0001452,2,"2024-12-23T19:51:04.966",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456979,1734983464975,-500.0,0.0001452,2,"2024-12-23T19:51:04.975",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456980,1734983464985,-500.0,0.0001452,2,"2024-12-23T19:51:04.985",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456981,1734983464995,-500.0,0.0001452,2,"2024-12-23T19:51:04.995",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456982,1734983465005,-500.0,0.0001452,2,"2024-12-23T19:51:05.005",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456983,1734983465017,-500.0,0.0001452,2,"2024-12-23T19:51:05.017",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456984,1734983465028,-2535.1,0.0001452,2,"2024-12-23T19:51:05.028",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456985,1734983465039,-590.71,0.0001452,2,"2024-12-23T19:51:05.039",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456986,1734983465050,-500.0,0.0001452,2,"2024-12-23T19:51:05.050",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456987,1734983465061,-500.0,0.0001452,2,"2024-12-23T19:51:05.061",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456988,1734983465071,-500.0,0.0001452,2,"2024-12-23T19:51:05.071",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456989,1734983465082,-500.0,0.0001452,2,"2024-12-23T19:51:05.082",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456990,1734983465093,-500.0,0.0001452,2,"2024-12-23T19:51:05.093",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456991,1734983465103,-500.0,0.0001452,2,"2024-12-23T19:51:05.103",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456992,1734983465115,-466.03,0.0001452,2,"2024-12-23T19:51:05.115",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456993,1734983465125,-500.0,0.0001452,2,"2024-12-23T19:51:05.125",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456994,1734983465135,-647.68,0.0001452,2,"2024-12-23T19:51:05.135",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456995,1734983465145,-2179.1,0.0001452,2,"2024-12-23T19:51:05.145",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456996,1734983465155,-500.0,0.0001452,2,"2024-12-23T19:51:05.155",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456997,1734983465165,-503.57,0.0001452,2,"2024-12-23T19:51:05.165",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456998,1734983465175,-1741.94,0.0001452,2,"2024-12-23T19:51:05.175",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346456999,1734983465184,-533.93,0.0001452,2,"2024-12-23T19:51:05.184",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457000,1734983465195,-500.0,0.0001452,2,"2024-12-23T19:51:05.195",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457001,1734983465205,-506.11,0.0001452,2,"2024-12-23T19:51:05.205",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457002,1734983465220,-2546.21,0.0001452,2,"2024-12-23T19:51:05.220",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457003,1734983465232,-500.0,0.0001452,2,"2024-12-23T19:51:05.232",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457004,1734983465242,-500.0,0.0001452,2,"2024-12-23T19:51:05.242",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457005,1734983465251,-561.95979008,0.0001452,2,"2024-12-23T19:51:05.251",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457006,1734983465260,-500.0,0.0001452,2,"2024-12-23T19:51:05.260",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457007,1734983465271,-2384.93,0.0001452,2,"2024-12-23T19:51:05.271",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457008,1734983465280,-500.0,0.0001452,2,"2024-12-23T19:51:05.280",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457009,1734983465289,-500.0,0.0001452,2,"2024-12-23T19:51:05.289",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457010,1734983465299,-1472.51,0.0001452,2,"2024-12-23T19:51:05.299",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457011,1734983465308,-739.46,0.0001452,2,"2024-12-23T19:51:05.308",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457012,1734983465318,-2040.74,0.0001452,2,"2024-12-23T19:51:05.318",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457013,1734983465327,-500.0,0.0001452,2,"2024-12-23T19:51:05.327",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457014,1734983465336,-500.0,0.0001452,2,"2024-12-23T19:51:05.336",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457015,1734983465345,-2108.54,0.0001452,2,"2024-12-23T19:51:05.345",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457016,1734983465353,-500.0,0.0001452,2,"2024-12-23T19:51:05.353",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457017,1734983465362,-500.0,0.0001452,2,"2024-12-23T19:51:05.362",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457018,1734983465371,-1103.36,0.0001452,2,"2024-12-23T19:51:05.371",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457019,1734983465381,-500.0,0.0001452,2,"2024-12-23T19:51:05.381",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457020,1734983465390,-500.0,0.0001452,2,"2024-12-23T19:51:05.390",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457021,1734983465399,-603.59,0.0001452,2,"2024-12-23T19:51:05.399",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457022,1734983465408,-503.86,0.0001452,2,"2024-12-23T19:51:05.408",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457023,1734983465417,-500.0,0.0001452,2,"2024-12-23T19:51:05.417",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457024,1734983465426,-1314.39,0.0001452,2,"2024-12-23T19:51:05.426",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457025,1734983465435,-681.79,0.0001452,2,"2024-12-23T19:51:05.435",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457026,1734983465443,-500.0,0.0001452,2,"2024-12-23T19:51:05.443",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457027,1734983465452,-1474.25,0.0001452,2,"2024-12-23T19:51:05.452",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457028,1734983465461,-569.96,0.0001452,2,"2024-12-23T19:51:05.461",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457029,1734983465471,-500.0,0.0001452,2,"2024-12-23T19:51:05.471",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457030,1734983465480,-500.0,0.0001452,2,"2024-12-23T19:51:05.480",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457031,1734983465488,-2526.97,0.0001452,2,"2024-12-23T19:51:05.488",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457032,1734983465497,-500.0,0.0001452,2,"2024-12-23T19:51:05.497",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457033,1734983465507,-588.45,0.0001452,2,"2024-12-23T19:51:05.507",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457034,1734983465519,-562.03,0.0001452,2,"2024-12-23T19:51:05.519",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457035,1734983465528,-500.0,0.0001452,2,"2024-12-23T19:51:05.528",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457036,1734983465537,-372.81,0.0001452,2,"2024-12-23T19:51:05.537",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457037,1734983465547,-500.0,0.0001452,2,"2024-12-23T19:51:05.547",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457038,1734983465556,-2097.31,0.0001452,2,"2024-12-23T19:51:05.556",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457039,1734983465566,-596.3547142,0.0001452,2,"2024-12-23T19:51:05.566",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457040,1734983465575,-500.0,0.0001452,2,"2024-12-23T19:51:05.575",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457041,1734983465584,-501.42933698,0.0001452,2,"2024-12-23T19:51:05.584",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457042,1734983465593,-2272.82,0.0001452,2,"2024-12-23T19:51:05.593",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457043,1734983465603,-1399.67,0.0001452,2,"2024-12-23T19:51:05.603",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457044,1734983465611,-1081.13,0.0001452,2,"2024-12-23T19:51:05.611",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457045,1734983465620,-500.0,0.0001452,2,"2024-12-23T19:51:05.620",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457046,1734983465629,-952.35,0.0001452,2,"2024-12-23T19:51:05.629",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457047,1734983465638,-500.0,0.0001452,2,"2024-12-23T19:51:05.638",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457048,1734983465648,-766.53,0.0001452,2,"2024-12-23T19:51:05.648",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457049,1734983465657,-500.0,0.0001452,2,"2024-12-23T19:51:05.657",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457050,1734983465666,-500.0,0.0001452,2,"2024-12-23T19:51:05.666",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457051,1734983465675,-971.56,0.0001452,2,"2024-12-23T19:51:05.675",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457052,1734983465685,-1033.9,0.0001452,2,"2024-12-23T19:51:05.685",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457053,1734983465694,-908.96,0.0001452,2,"2024-12-23T19:51:05.694",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457054,1734983465703,-1920.11,0.0001452,2,"2024-12-23T19:51:05.703",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457055,1734983465712,-307.87626113,0.0001452,2,"2024-12-23T19:51:05.712",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457056,1734983465721,-500.0,0.0001452,2,"2024-12-23T19:51:05.721",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457057,1734983465730,-500.0,0.0001452,2,"2024-12-23T19:51:05.730",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457058,1734983465739,-500.0,0.0001452,2,"2024-12-23T19:51:05.739",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457059,1734983465748,-500.0,0.0001452,2,"2024-12-23T19:51:05.748",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457060,1734983465758,-500.0,0.0001452,2,"2024-12-23T19:51:05.758",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457061,1734983465769,-500.0,0.0001452,2,"2024-12-23T19:51:05.769",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457062,1734983465778,-1220.95,0.0001452,2,"2024-12-23T19:51:05.778",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457063,1734983465787,-500.0,0.0001452,2,"2024-12-23T19:51:05.787",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457064,1734983465797,-500.0,0.0001452,2,"2024-12-23T19:51:05.797",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457065,1734983465806,-500.0,0.0001452,2,"2024-12-23T19:51:05.806",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457066,1734983465815,-2597.65,0.0001452,2,"2024-12-23T19:51:05.815",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457067,1734983465825,-549.68,0.0001452,2,"2024-12-23T19:51:05.825",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457068,1734983465834,-500.0,0.0001452,2,"2024-12-23T19:51:05.834",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457069,1734983465843,-500.0,0.0001452,2,"2024-12-23T19:51:05.843",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457070,1734983465852,-500.0,0.0001452,2,"2024-12-23T19:51:05.852",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457071,1734983465862,-1679.77,0.0001452,2,"2024-12-23T19:51:05.862",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457072,1734983465871,-500.0,0.0001452,2,"2024-12-23T19:51:05.871",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457073,1734983465880,-500.0,0.0001452,2,"2024-12-23T19:51:05.880",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457074,1734983465889,-500.0,0.0001452,2,"2024-12-23T19:51:05.889",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457075,1734983465898,-500.0,0.0001452,2,"2024-12-23T19:51:05.898",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457076,1734983465907,-500.0,0.0001452,2,"2024-12-23T19:51:05.907",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457077,1734983465917,-2479.89,0.0001452,2,"2024-12-23T19:51:05.917",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457078,1734983465926,-500.0,0.0001452,2,"2024-12-23T19:51:05.926",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457079,1734983465935,-500.0,0.0001452,2,"2024-12-23T19:51:05.935",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457080,1734983465944,-500.0,0.0001452,2,"2024-12-23T19:51:05.944",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457081,1734983465953,-884.3,0.0001452,2,"2024-12-23T19:51:05.953",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457082,1734983465962,-533.99,0.0001452,2,"2024-12-23T19:51:05.962",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457083,1734983465971,-1337.77,0.0001452,2,"2024-12-23T19:51:05.971",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457084,1734983465980,-1234.01,0.0001452,2,"2024-12-23T19:51:05.980",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457085,1734983465989,-500.0,0.0001452,2,"2024-12-23T19:51:05.989",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457086,1734983465999,-500.0,0.0001452,2,"2024-12-23T19:51:05.999",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457087,1734983466008,-1693.27,0.0001452,2,"2024-12-23T19:51:06.008",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457088,1734983466019,-500.0,0.0001452,2,"2024-12-23T19:51:06.019",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457089,1734983466028,-1639.66,0.0001452,2,"2024-12-23T19:51:06.028",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457090,1734983466038,-500.0,0.0001452,2,"2024-12-23T19:51:06.038",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457091,1734983466047,-1258.33,0.0001452,2,"2024-12-23T19:51:06.047",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457092,1734983466057,-321.52084353,0.0001452,2,"2024-12-23T19:51:06.057",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457093,1734983466066,-500.0,0.0001452,2,"2024-12-23T19:51:06.066",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457094,1734983466076,-865.68,0.0001452,2,"2024-12-23T19:51:06.076",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457095,1734983466085,-500.0,0.0001452,2,"2024-12-23T19:51:06.085",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457096,1734983466096,-500.0,0.0001452,2,"2024-12-23T19:51:06.096",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457097,1734983466105,-1242.29,0.0001452,2,"2024-12-23T19:51:06.105",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457098,1734983466114,-500.0,0.0001452,2,"2024-12-23T19:51:06.114",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457099,1734983466123,-558.44,0.0001452,2,"2024-12-23T19:51:06.123",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457100,1734983466133,-612.44158213,0.0001452,2,"2024-12-23T19:51:06.133",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457101,1734983466142,-500.0,0.0001452,2,"2024-12-23T19:51:06.142",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457102,1734983466151,-1883.5,0.0001452,2,"2024-12-23T19:51:06.151",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457103,1734983466160,-500.0,0.0001452,2,"2024-12-23T19:51:06.160",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457104,1734983466169,-500.0,0.0001452,2,"2024-12-23T19:51:06.169",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457105,1734983466178,-500.0,0.0001452,2,"2024-12-23T19:51:06.178",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457106,1734983466187,-500.0,0.0001452,2,"2024-12-23T19:51:06.187",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457107,1734983466196,-1457.31,0.0001452,2,"2024-12-23T19:51:06.196",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457108,1734983466205,-500.0,0.0001452,2,"2024-12-23T19:51:06.205",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457109,1734983466215,-500.0,0.0001452,2,"2024-12-23T19:51:06.215",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457110,1734983466227,-500.0,0.0001452,2,"2024-12-23T19:51:06.227",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457111,1734983466235,-744.66,0.0001452,2,"2024-12-23T19:51:06.235",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457112,1734983466245,-500.0,0.0001452,2,"2024-12-23T19:51:06.245",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457113,1734983466254,-614.05,0.0001452,2,"2024-12-23T19:51:06.254",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457114,1734983466265,-500.0,0.0001452,2,"2024-12-23T19:51:06.265",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457115,1734983466275,-505.95,0.0001452,2,"2024-12-23T19:51:06.275",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457116,1734983466284,-500.0,0.0001452,2,"2024-12-23T19:51:06.284",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457117,1734983466294,-1106.29,0.0001452,2,"2024-12-23T19:51:06.294",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457118,1734983466303,-825.99,0.0001452,2,"2024-12-23T19:51:06.303",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457119,1734983466313,-614.73,0.0001452,2,"2024-12-23T19:51:06.313",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457120,1734983466322,-598.56,0.0001452,2,"2024-12-23T19:51:06.322",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457121,1734983466331,-2428.41,0.0001452,2,"2024-12-23T19:51:06.331",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457122,1734983466340,-500.0,0.0001452,2,"2024-12-23T19:51:06.340",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457123,1734983466350,-647.89,0.0001452,2,"2024-12-23T19:51:06.350",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457124,1734983466360,-555.89,0.0001452,2,"2024-12-23T19:51:06.360",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457125,1734983466369,-609.18763277,0.0001452,2,"2024-12-23T19:51:06.369",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457126,1734983466378,-1850.68,0.0001452,2,"2024-12-23T19:51:06.378",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457127,1734983466387,-733.51,0.0001452,2,"2024-12-23T19:51:06.387",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457128,1734983466397,-1395.61,0.0001452,2,"2024-12-23T19:51:06.397",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457129,1734983466406,-500.0,0.0001452,2,"2024-12-23T19:51:06.406",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457130,1734983466415,-500.0,0.0001452,2,"2024-12-23T19:51:06.415",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457131,1734983466425,-500.0,0.0001452,2,"2024-12-23T19:51:06.425",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457132,1734983466434,-1898.84,0.0001452,2,"2024-12-23T19:51:06.434",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457133,1734983466443,-1190.22,0.0001452,2,"2024-12-23T19:51:06.443",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457134,1734983466452,-520.67,0.0001452,2,"2024-12-23T19:51:06.452",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457135,1734983466461,-659.78,0.0001452,2,"2024-12-23T19:51:06.461",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457136,1734983466470,-500.0,0.0001452,2,"2024-12-23T19:51:06.470",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457137,1734983466479,-706.12,0.0001452,2,"2024-12-23T19:51:06.479",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457138,1734983466488,-500.0,0.0001452,2,"2024-12-23T19:51:06.488",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457139,1734983466497,-1161.74,0.0001452,2,"2024-12-23T19:51:06.497",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457140,1734983466506,-1198.3,0.0001452,2,"2024-12-23T19:51:06.506",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457141,1734983466517,-792.15,0.0001452,2,"2024-12-23T19:51:06.517",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457142,1734983466526,-500.0,0.0001452,2,"2024-12-23T19:51:06.526",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457143,1734983466535,-1131.14,0.0001452,2,"2024-12-23T19:51:06.535",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457144,1734983466544,-500.0,0.0001452,2,"2024-12-23T19:51:06.544",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457145,1734983466554,-500.0,0.0001452,2,"2024-12-23T19:51:06.554",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457146,1734983466563,-1629.86,0.0001452,2,"2024-12-23T19:51:06.563",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457147,1734983466571,-500.0,0.0001452,2,"2024-12-23T19:51:06.571",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457148,1734983466581,-977.33,0.0001452,2,"2024-12-23T19:51:06.581",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457149,1734983466590,-506.74871392,0.0001452,2,"2024-12-23T19:51:06.590",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457150,1734983466599,-548.69,0.0001452,2,"2024-12-23T19:51:06.599",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457151,1734983466608,-500.0,0.0001452,2,"2024-12-23T19:51:06.608",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457152,1734983466618,-500.0,0.0001452,2,"2024-12-23T19:51:06.618",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457153,1734983466627,-500.0,0.0001452,2,"2024-12-23T19:51:06.627",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457154,1734983466636,-628.27,0.0001452,2,"2024-12-23T19:51:06.636",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457155,1734983466646,-599.12,0.0001452,2,"2024-12-23T19:51:06.646",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457156,1734983466655,-500.0,0.0001452,2,"2024-12-23T19:51:06.655",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457157,1734983466665,-500.0,0.0001452,2,"2024-12-23T19:51:06.665",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457158,1734983466674,-1391.9,0.0001452,2,"2024-12-23T19:51:06.674",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457159,1734983466683,-500.0,0.0001452,2,"2024-12-23T19:51:06.683",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457160,1734983466692,-2005.44,0.0001452,2,"2024-12-23T19:51:06.692",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457161,1734983466702,-700.0,0.0001452,2,"2024-12-23T19:51:06.702",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457162,1734983466711,-500.0,0.0001452,2,"2024-12-23T19:51:06.711",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457163,1734983466721,-500.0,0.0001452,2,"2024-12-23T19:51:06.721",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457164,1734983466731,-500.0,0.0001452,2,"2024-12-23T19:51:06.731",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457165,1734983466740,-1352.65,0.0001452,2,"2024-12-23T19:51:06.740",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457166,1734983466749,-500.0,0.0001452,2,"2024-12-23T19:51:06.749",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457167,1734983466758,-2203.91,0.0001452,2,"2024-12-23T19:51:06.758",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457168,1734983466768,-929.9,0.0001452,2,"2024-12-23T19:51:06.768",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457169,1734983466777,-500.0,0.0001452,2,"2024-12-23T19:51:06.777",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457170,1734983466787,-1256.82,0.0001452,2,"2024-12-23T19:51:06.787",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457171,1734983466796,-582.13,0.0001452,2,"2024-12-23T19:51:06.796",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457172,1734983466805,-500.0,0.0001452,2,"2024-12-23T19:51:06.805",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457173,1734983466814,-500.0,0.0001452,2,"2024-12-23T19:51:06.814",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457174,1734983466823,-500.0,0.0001452,2,"2024-12-23T19:51:06.823",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457175,1734983466832,-500.0,0.0001452,2,"2024-12-23T19:51:06.832",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457176,1734983466841,-1626.83,0.0001452,2,"2024-12-23T19:51:06.841",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457177,1734983466850,-821.99,0.0001452,2,"2024-12-23T19:51:06.850",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457178,1734983466859,-500.0,0.0001452,2,"2024-12-23T19:51:06.859",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457179,1734983466869,-500.0,0.0001452,2,"2024-12-23T19:51:06.869",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457180,1734983466878,-500.0,0.0001452,2,"2024-12-23T19:51:06.878",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457181,1734983466887,-1342.26,0.0001452,2,"2024-12-23T19:51:06.887",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457182,1734983466897,-6402.42,0.0001452,2,"2024-12-23T19:51:06.897",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457183,1734983466906,-500.0,0.0001452,2,"2024-12-23T19:51:06.906",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457184,1734983466915,-926.8,0.0001452,2,"2024-12-23T19:51:06.915",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457185,1734983466924,-1227.45,0.0001452,2,"2024-12-23T19:51:06.924",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457186,1734983466933,-500.0,0.0001452,2,"2024-12-23T19:51:06.933",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457187,1734983466942,-1859.49,0.0001452,2,"2024-12-23T19:51:06.942",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457188,1734983466951,-500.0,0.0001452,2,"2024-12-23T19:51:06.951",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457189,1734983466961,-500.0,0.0001452,2,"2024-12-23T19:51:06.961",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457190,1734983466970,-614.72,0.0001452,2,"2024-12-23T19:51:06.970",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457191,1734983466979,-502.06591411,0.0001452,2,"2024-12-23T19:51:06.979",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457192,1734983466989,-1326.67,0.0001452,2,"2024-12-23T19:51:06.989",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457193,1734983466998,-500.0,0.0001452,2,"2024-12-23T19:51:06.998",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457194,1734983467007,-500.0,0.0001452,2,"2024-12-23T19:51:07.007",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457195,1734983467016,-500.0,0.0001452,2,"2024-12-23T19:51:07.016",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457196,1734983467025,-500.0,0.0001452,2,"2024-12-23T19:51:07.025",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457197,1734983467034,-596.52,0.0001452,2,"2024-12-23T19:51:07.034",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457198,1734983467043,-1015.69,0.0001452,2,"2024-12-23T19:51:07.043",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457199,1734983467052,-500.0,0.0001452,2,"2024-12-23T19:51:07.052",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457200,1734983467061,-1210.05,0.0001452,2,"2024-12-23T19:51:07.061",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457201,1734983467070,-500.0,0.0001452,2,"2024-12-23T19:51:07.070",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457202,1734983467079,-1848.4,0.0001452,2,"2024-12-23T19:51:07.079",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457203,1734983467088,-574.22,0.0001452,2,"2024-12-23T19:51:07.088",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457204,1734983467097,-1285.29,0.0001452,2,"2024-12-23T19:51:07.097",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457205,1734983467108,-500.0,0.0001452,2,"2024-12-23T19:51:07.108",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457206,1734983467117,-500.0,0.0001452,2,"2024-12-23T19:51:07.117",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457207,1734983467127,-500.0,0.0001452,2,"2024-12-23T19:51:07.127",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457208,1734983467135,-500.0,0.0001452,2,"2024-12-23T19:51:07.135",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457209,1734983467145,-2751.45,0.0001452,2,"2024-12-23T19:51:07.145",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457210,1734983467154,-500.0,0.0001452,2,"2024-12-23T19:51:07.154",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457211,1734983467163,-1128.87,0.0001452,2,"2024-12-23T19:51:07.163",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457212,1734983467172,-500.0,0.0001452,2,"2024-12-23T19:51:07.172",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457213,1734983467181,-683.58,0.0001452,2,"2024-12-23T19:51:07.181",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457214,1734983467189,-6056.43,0.0001452,2,"2024-12-23T19:51:07.189",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457215,1734983467198,-1154.43,0.0001452,2,"2024-12-23T19:51:07.198",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457216,1734983467207,-500.0,0.0001452,2,"2024-12-23T19:51:07.207",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457217,1734983467220,-500.0,0.0001452,2,"2024-12-23T19:51:07.220",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457218,1734983467229,-500.0,0.0001452,2,"2024-12-23T19:51:07.229",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457219,1734983467238,-11553.88,0.0001452,2,"2024-12-23T19:51:07.238",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457220,1734983467247,-3461.58,0.0001452,2,"2024-12-23T19:51:07.247",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457221,1734983467257,-2563.93,0.0001452,2,"2024-12-23T19:51:07.257",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457222,1734983467267,-1292.7,0.0001452,2,"2024-12-23T19:51:07.267",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457223,1734983467276,-500.0,0.0001452,2,"2024-12-23T19:51:07.276",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457224,1734983467287,-500.0,0.0001452,2,"2024-12-23T19:51:07.287",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457225,1734983467296,-500.0,0.0001452,2,"2024-12-23T19:51:07.296",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457226,1734983467305,-2781.72,0.0001452,2,"2024-12-23T19:51:07.305",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457227,1734983467315,-1045.69,0.0001452,2,"2024-12-23T19:51:07.315",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457228,1734983467324,-500.0,0.0001452,2,"2024-12-23T19:51:07.324",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457229,1734983467332,-554.57,0.0001452,2,"2024-12-23T19:51:07.332",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457230,1734983467341,-1274.89,0.0001452,2,"2024-12-23T19:51:07.341",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457231,1734983467350,-500.0,0.0001452,2,"2024-12-23T19:51:07.350",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457232,1734983467359,-1146.69,0.0001452,2,"2024-12-23T19:51:07.359",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457233,1734983467368,-500.0,0.0001452,2,"2024-12-23T19:51:07.368",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457234,1734983467377,-948.38,0.0001452,2,"2024-12-23T19:51:07.377",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457235,1734983467386,-500.0,0.0001452,2,"2024-12-23T19:51:07.386",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457236,1734983467395,-500.0,0.0001452,2,"2024-12-23T19:51:07.395",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457237,1734983467404,-1729.1,0.0001452,2,"2024-12-23T19:51:07.404",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457238,1734983467412,-456.74211503,0.0001452,2,"2024-12-23T19:51:07.412",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457239,1734983467421,-1060.71,0.0001452,2,"2024-12-23T19:51:07.421",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457240,1734983467430,-15575.1,0.0001452,2,"2024-12-23T19:51:07.430",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457241,1734983467439,-500.0,0.0001452,2,"2024-12-23T19:51:07.439",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457242,1734983467448,-1437.23,0.0001452,2,"2024-12-23T19:51:07.448",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457243,1734983467457,-500.0,0.0001452,2,"2024-12-23T19:51:07.457",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457244,1734983467465,-3891.1,0.0001452,2,"2024-12-23T19:51:07.465",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457245,1734983467474,-920.78,0.0001452,2,"2024-12-23T19:51:07.474",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457246,1734983467484,-2142.93,0.0001452,2,"2024-12-23T19:51:07.484",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457247,1734983467494,-736.03,0.0001452,2,"2024-12-23T19:51:07.494",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457248,1734983467503,-500.0,0.0001452,2,"2024-12-23T19:51:07.503",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457249,1734983467512,-1226.17,0.0001452,2,"2024-12-23T19:51:07.512",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457250,1734983467523,-500.0,0.0001452,2,"2024-12-23T19:51:07.523",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457251,1734983467532,-500.0,0.0001452,2,"2024-12-23T19:51:07.532",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457252,1734983467542,-1074.33,0.0001452,2,"2024-12-23T19:51:07.542",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457253,1734983467551,-500.0,0.0001452,2,"2024-12-23T19:51:07.551",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457254,1734983467560,-256.21274612,0.0001452,2,"2024-12-23T19:51:07.560",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457255,1734983467570,-6302.87,0.0001452,2,"2024-12-23T19:51:07.570",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457256,1734983467579,-3579.93,0.0001452,2,"2024-12-23T19:51:07.579",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457257,1734983467589,-678.95,0.0001452,2,"2024-12-23T19:51:07.589",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457258,1734983467598,-500.0,0.0001452,2,"2024-12-23T19:51:07.598",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457259,1734983467607,-1468.11,0.0001452,2,"2024-12-23T19:51:07.607",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457260,1734983467616,-695.77,0.0001452,2,"2024-12-23T19:51:07.616",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457261,1734983467625,-7214.02,0.0001452,2,"2024-12-23T19:51:07.625",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457262,1734983467635,-6586.38,0.0001452,2,"2024-12-23T19:51:07.635",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457263,1734983467644,-500.0,0.0001452,2,"2024-12-23T19:51:07.644",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457264,1734983467653,-500.0,0.0001452,2,"2024-12-23T19:51:07.653",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457265,1734983467662,-500.0,0.0001452,2,"2024-12-23T19:51:07.662",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457266,1734983467671,-500.0,0.0001452,2,"2024-12-23T19:51:07.671",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457267,1734983467680,-1410.03,0.0001452,2,"2024-12-23T19:51:07.680",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457268,1734983467689,-500.0,0.0001452,2,"2024-12-23T19:51:07.689",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457269,1734983467698,-2688.66,0.0001452,2,"2024-12-23T19:51:07.698",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457270,1734983467707,-1472.35,0.0001452,2,"2024-12-23T19:51:07.707",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457271,1734983467716,-500.0,0.0001452,2,"2024-12-23T19:51:07.716",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457272,1734983467725,-218.67831585,0.0001452,2,"2024-12-23T19:51:07.725",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457273,1734983467735,-1255.72,0.0001452,2,"2024-12-23T19:51:07.735",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457274,1734983467744,-1233.64,0.0001452,2,"2024-12-23T19:51:07.744",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457275,1734983467752,-500.0,0.0001452,2,"2024-12-23T19:51:07.752",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457276,1734983467762,-701.82,0.0001452,2,"2024-12-23T19:51:07.762",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457277,1734983467772,-5090.58,0.0001452,2,"2024-12-23T19:51:07.772",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457278,1734983467781,-500.0,0.0001452,2,"2024-12-23T19:51:07.781",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457279,1734983467791,-500.0,0.0001452,2,"2024-12-23T19:51:07.791",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457280,1734983467801,-3635.2,0.0001452,2,"2024-12-23T19:51:07.801",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457281,1734983467811,-500.0,0.0001452,2,"2024-12-23T19:51:07.811",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457282,1734983467820,-869.32,0.0001452,2,"2024-12-23T19:51:07.820",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457283,1734983467829,-1046.58,0.0001452,2,"2024-12-23T19:51:07.829",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457284,1734983467839,-627.84,0.0001452,2,"2024-12-23T19:51:07.839",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457285,1734983467848,-4671.0,0.0001452,2,"2024-12-23T19:51:07.848",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457286,1734983467858,-4686.61,0.0001452,2,"2024-12-23T19:51:07.858",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457287,1734983467867,-500.0,0.0001452,2,"2024-12-23T19:51:07.867",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457288,1734983467877,-500.0,0.0001452,2,"2024-12-23T19:51:07.877",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457289,1734983467886,-630.7,0.0001452,2,"2024-12-23T19:51:07.886",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457290,1734983467896,-820.95,0.0001452,2,"2024-12-23T19:51:07.896",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457291,1734983467905,-1130.83,0.0001452,2,"2024-12-23T19:51:07.905",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457292,1734983467915,-1836.15,0.0001452,2,"2024-12-23T19:51:07.915",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457293,1734983467925,-2995.53,0.0001452,2,"2024-12-23T19:51:07.925",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457294,1734983467934,-2323.91,0.0001452,2,"2024-12-23T19:51:07.934",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457295,1734983467944,-516.26,0.0001452,2,"2024-12-23T19:51:07.944",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457296,1734983467954,-500.0,0.0001452,2,"2024-12-23T19:51:07.954",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457297,1734983467963,-1155.82,0.0001452,2,"2024-12-23T19:51:07.963",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457298,1734983467972,-500.0,0.0001452,2,"2024-12-23T19:51:07.972",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457299,1734983467982,-1123.17,0.0001452,2,"2024-12-23T19:51:07.982",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457300,1734983467991,-2403.14,0.0001452,2,"2024-12-23T19:51:07.991",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457301,1734983468000,-810.25,0.0001452,2,"2024-12-23T19:51:08.000",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457302,1734983468010,-902.0,0.0001452,2,"2024-12-23T19:51:08.010",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457303,1734983468022,-1314.92,0.0001452,2,"2024-12-23T19:51:08.022",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457304,1734983468031,-500.0,0.0001452,2,"2024-12-23T19:51:08.031",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457305,1734983468041,-500.0,0.0001452,2,"2024-12-23T19:51:08.041",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457306,1734983468051,-5525.58,0.0001452,2,"2024-12-23T19:51:08.051",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457307,1734983468061,-512.09,0.0001452,2,"2024-12-23T19:51:08.061",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457308,1734983468071,-500.0,0.0001452,2,"2024-12-23T19:51:08.071",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457309,1734983468081,-500.0,0.0001452,2,"2024-12-23T19:51:08.081",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457310,1734983468092,-666.71,0.0001452,2,"2024-12-23T19:51:08.092",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457311,1734983468102,-2455.92,0.0001452,2,"2024-12-23T19:51:08.102",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457312,1734983468112,-872.99,0.0001452,2,"2024-12-23T19:51:08.112",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457313,1734983468122,-4918.98,0.0001452,2,"2024-12-23T19:51:08.122",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457314,1734983468132,-500.0,0.0001452,2,"2024-12-23T19:51:08.132",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457315,1734983468142,-500.0,0.0001452,2,"2024-12-23T19:51:08.142",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457316,1734983468152,-498.0321089,0.0001452,2,"2024-12-23T19:51:08.152",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457317,1734983468161,-500.0,0.0001452,2,"2024-12-23T19:51:08.161",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457318,1734983468171,-4475.48,0.0001452,2,"2024-12-23T19:51:08.171",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457319,1734983468180,-500.0,0.0001452,2,"2024-12-23T19:51:08.180",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457320,1734983468190,-579.5,0.0001452,2,"2024-12-23T19:51:08.190",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457321,1734983468199,-676.19,0.0001452,2,"2024-12-23T19:51:08.199",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457322,1734983468208,-500.0,0.0001452,2,"2024-12-23T19:51:08.208",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457323,1734983468220,-500.0,0.0001452,2,"2024-12-23T19:51:08.220",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457324,1734983468230,-553.21,0.0001452,2,"2024-12-23T19:51:08.230",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457325,1734983468240,-8415.59,0.0001452,2,"2024-12-23T19:51:08.240",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457326,1734983468249,-792.97,0.0001452,2,"2024-12-23T19:51:08.249",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457327,1734983468260,-500.0,0.0001452,2,"2024-12-23T19:51:08.260",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457328,1734983468271,-3919.46,0.0001452,2,"2024-12-23T19:51:08.271",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457329,1734983468281,-3391.19,0.0001452,2,"2024-12-23T19:51:08.281",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457330,1734983468290,-834.47,0.0001452,2,"2024-12-23T19:51:08.290",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457331,1734983468299,-636.38,0.0001452,2,"2024-12-23T19:51:08.299",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457332,1734983468309,-2742.37,0.0001452,2,"2024-12-23T19:51:08.309",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457333,1734983468319,-1027.57,0.0001452,2,"2024-12-23T19:51:08.319",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457334,1734983468328,-847.46,0.0001452,2,"2024-12-23T19:51:08.328",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457335,1734983468337,-9012.3,0.0001452,2,"2024-12-23T19:51:08.337",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457336,1734983468347,-500.0,0.0001452,2,"2024-12-23T19:51:08.347",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457337,1734983468356,-555.96,0.0001452,2,"2024-12-23T19:51:08.356",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457338,1734983468366,-500.0,0.0001452,2,"2024-12-23T19:51:08.366",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457339,1734983468376,-500.0,0.0001452,2,"2024-12-23T19:51:08.376",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457340,1734983468386,-500.0,0.0001452,2,"2024-12-23T19:51:08.386",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457341,1734983468396,-500.0,0.0001452,2,"2024-12-23T19:51:08.396",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457342,1734983468406,-500.0,0.0001452,2,"2024-12-23T19:51:08.406",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457343,1734983468416,-5252.8,0.0001452,2,"2024-12-23T19:51:08.416",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457344,1734983468426,-6315.37,0.0001452,2,"2024-12-23T19:51:08.426",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457345,1734983468435,-4008.04,0.0001452,2,"2024-12-23T19:51:08.435",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457346,1734983468445,-7027.53,0.0001452,2,"2024-12-23T19:51:08.445",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457347,1734983468455,-500.0,0.0001452,2,"2024-12-23T19:51:08.455",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457348,1734983468465,-500.0,0.0001452,2,"2024-12-23T19:51:08.465",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457349,1734983468475,-1696.77,0.0001452,2,"2024-12-23T19:51:08.475",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457350,1734983468484,-500.0,0.0001452,2,"2024-12-23T19:51:08.484",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457351,1734983468494,-500.0,0.0001452,2,"2024-12-23T19:51:08.494",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457352,1734983468503,-500.0,0.0001452,2,"2024-12-23T19:51:08.503",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457353,1734983468514,-500.0,0.0001452,2,"2024-12-23T19:51:08.514",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457354,1734983468527,-500.0,0.0001452,2,"2024-12-23T19:51:08.527",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457355,1734983468538,-500.0,0.0001452,2,"2024-12-23T19:51:08.538",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457356,1734983468548,-2000.3,0.0001452,2,"2024-12-23T19:51:08.548",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457357,1734983468558,-3154.52,0.0001452,2,"2024-12-23T19:51:08.558",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457358,1734983468568,-5968.56,0.0001452,2,"2024-12-23T19:51:08.568",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457359,1734983468579,-14873.62,0.0001452,2,"2024-12-23T19:51:08.579",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457360,1734983468589,-2211.27,0.0001452,2,"2024-12-23T19:51:08.589",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457361,1734983468599,-500.0,0.0001452,2,"2024-12-23T19:51:08.599",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457362,1734983468608,-1066.69,0.0001452,2,"2024-12-23T19:51:08.608",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457363,1734983468618,-500.0,0.0001452,2,"2024-12-23T19:51:08.618",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457364,1734983468628,-500.0,0.0001452,2,"2024-12-23T19:51:08.628",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457365,1734983468637,-500.0,0.0001452,2,"2024-12-23T19:51:08.637",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457366,1734983468647,-500.0,0.0001452,2,"2024-12-23T19:51:08.647",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457367,1734983468658,-500.0,0.0001452,2,"2024-12-23T19:51:08.658",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457368,1734983468668,-659.11,0.0001452,2,"2024-12-23T19:51:08.668",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457369,1734983468678,-500.0,0.0001452,2,"2024-12-23T19:51:08.678",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457370,1734983468688,-564.57,0.0001452,2,"2024-12-23T19:51:08.688",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457371,1734983468697,-3866.62,0.0001452,2,"2024-12-23T19:51:08.697",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457372,1734983468707,-2330.64,0.0001452,2,"2024-12-23T19:51:08.707",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457373,1734983468717,-783.78,0.0001452,2,"2024-12-23T19:51:08.717",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457374,1734983468727,-18570.76,0.0001452,2,"2024-12-23T19:51:08.727",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457375,1734983468736,-500.0,0.0001452,2,"2024-12-23T19:51:08.736",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457376,1734983468746,-508.97,0.0001452,2,"2024-12-23T19:51:08.746",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457377,1734983468756,-829.84,0.0001452,2,"2024-12-23T19:51:08.756",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457378,1734983468765,-20926.66,0.0001452,2,"2024-12-23T19:51:08.765",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457379,1734983468777,-500.0,0.0001452,2,"2024-12-23T19:51:08.777",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457380,1734983468786,-500.0,0.0001452,2,"2024-12-23T19:51:08.786",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457381,1734983468796,-3757.16,0.0001452,2,"2024-12-23T19:51:08.796",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457382,1734983468806,-607.52,0.0001452,2,"2024-12-23T19:51:08.806",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457383,1734983468816,-7925.4,0.0001452,2,"2024-12-23T19:51:08.816",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457384,1734983468826,-2302.97,0.0001452,2,"2024-12-23T19:51:08.826",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457385,1734983468836,-500.0,0.0001452,2,"2024-12-23T19:51:08.836",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457386,1734983468846,-500.0,0.0001452,2,"2024-12-23T19:51:08.846",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457387,1734983468856,-500.0,0.0001452,2,"2024-12-23T19:51:08.856",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457388,1734983468866,-7966.95,0.0001452,2,"2024-12-23T19:51:08.866",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457389,1734983468876,-1003.84,0.0001452,2,"2024-12-23T19:51:08.876",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457390,1734983468886,-2515.91,0.0001452,2,"2024-12-23T19:51:08.886",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457391,1734983468897,-2630.63,0.0001452,2,"2024-12-23T19:51:08.897",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457392,1734983468908,-698.68,0.0001452,2,"2024-12-23T19:51:08.908",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457393,1734983468919,-500.0,0.0001452,2,"2024-12-23T19:51:08.919",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457394,1734983468930,-839.13,0.0001452,2,"2024-12-23T19:51:08.930",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457395,1734983468942,-9927.13,0.0001452,2,"2024-12-23T19:51:08.942",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457396,1734983468952,-1217.3,0.0001452,2,"2024-12-23T19:51:08.952",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457397,1734983468964,-2519.57,0.0001452,2,"2024-12-23T19:51:08.964",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457398,1734983468974,-1299.48,0.0001452,2,"2024-12-23T19:51:08.974",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457399,1734983468985,-4244.12,0.0001452,2,"2024-12-23T19:51:08.985",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457400,1734983468995,-1241.24,0.0001452,2,"2024-12-23T19:51:08.995",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457401,1734983469007,-500.0,0.0001452,2,"2024-12-23T19:51:09.007",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457402,1734983469022,-1685.46,0.0001452,2,"2024-12-23T19:51:09.022",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457403,1734983469035,-500.0,0.0001452,2,"2024-12-23T19:51:09.035",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457404,1734983469047,-1846.67,0.0001452,2,"2024-12-23T19:51:09.047",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457405,1734983469059,-500.0,0.0001452,2,"2024-12-23T19:51:09.059",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457406,1734983469070,-614.81,0.0001452,2,"2024-12-23T19:51:09.070",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457407,1734983469082,-500.0,0.0001452,2,"2024-12-23T19:51:09.082",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457408,1734983469092,-3928.29,0.0001452,2,"2024-12-23T19:51:09.092",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457409,1734983469104,-500.0,0.0001452,2,"2024-12-23T19:51:09.104",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457410,1734983469115,-500.0,0.0001452,2,"2024-12-23T19:51:09.115",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457411,1734983469126,-4088.25,0.0001452,2,"2024-12-23T19:51:09.126",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457412,1734983469137,-2122.09,0.0001452,2,"2024-12-23T19:51:09.137",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457413,1734983469147,-500.0,0.0001452,2,"2024-12-23T19:51:09.147",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457414,1734983469157,-695.21,0.0001452,2,"2024-12-23T19:51:09.157",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457415,1734983469167,-504.51266303,0.0001452,2,"2024-12-23T19:51:09.167",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457416,1734983469177,-500.0,0.0001452,2,"2024-12-23T19:51:09.177",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457417,1734983469186,-3723.91,0.0001452,2,"2024-12-23T19:51:09.186",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457418,1734983469196,-1404.9,0.0001452,2,"2024-12-23T19:51:09.196",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457419,1734983469205,-500.0,0.0001452,2,"2024-12-23T19:51:09.205",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457420,1734983469218,-8672.72,0.0001452,2,"2024-12-23T19:51:09.218",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457421,1734983469229,-500.0,0.0001452,2,"2024-12-23T19:51:09.229",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457422,1734983469238,-500.0,0.0001452,2,"2024-12-23T19:51:09.238",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457423,1734983469248,-500.0,0.0001452,2,"2024-12-23T19:51:09.248",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457424,1734983469258,-1878.68,0.0001452,2,"2024-12-23T19:51:09.258",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457425,1734983469272,-1063.46,0.0001452,2,"2024-12-23T19:51:09.272",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457426,1734983469282,-7447.88,0.0001452,2,"2024-12-23T19:51:09.282",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457427,1734983469292,-26356.9,0.0001452,2,"2024-12-23T19:51:09.292",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457428,1734983469303,-8864.44,0.0001452,2,"2024-12-23T19:51:09.303",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457429,1734983469313,-2573.11,0.0001452,2,"2024-12-23T19:51:09.313",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457430,1734983469323,-3886.04,0.0001452,2,"2024-12-23T19:51:09.323",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457431,1734983469332,-500.0,0.0001452,2,"2024-12-23T19:51:09.332",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457432,1734983469342,-5445.13,0.0001452,2,"2024-12-23T19:51:09.342",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457433,1734983469352,-1319.96,0.0001452,2,"2024-12-23T19:51:09.352",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457434,1734983469362,-500.0,0.0001452,2,"2024-12-23T19:51:09.362",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457435,1734983469372,-500.0,0.0001452,2,"2024-12-23T19:51:09.372",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457436,1734983469383,-3366.1,0.0001452,2,"2024-12-23T19:51:09.383",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457437,1734983469393,-500.0,0.0001452,2,"2024-12-23T19:51:09.393",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457438,1734983469402,-500.0,0.0001452,2,"2024-12-23T19:51:09.402",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457439,1734983469412,-8257.73,0.0001452,2,"2024-12-23T19:51:09.412",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457440,1734983469422,-1348.11,0.0001452,2,"2024-12-23T19:51:09.422",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457441,1734983469432,-500.0,0.0001452,2,"2024-12-23T19:51:09.432",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457442,1734983469441,-1344.55,0.0001452,2,"2024-12-23T19:51:09.441",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457443,1734983469451,-590.09,0.0001452,2,"2024-12-23T19:51:09.451",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457444,1734983469461,-1044.67,0.0001452,2,"2024-12-23T19:51:09.461",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457445,1734983469471,-1845.89,0.0001452,2,"2024-12-23T19:51:09.471",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457446,1734983469480,-2303.4,0.0001452,2,"2024-12-23T19:51:09.480",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457447,1734983469490,-500.0,0.0001452,2,"2024-12-23T19:51:09.490",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457448,1734983469500,-3629.68,0.0001452,2,"2024-12-23T19:51:09.500",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457449,1734983469510,-646.74,0.0001452,2,"2024-12-23T19:51:09.510",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457450,1734983469521,-1782.54,0.0001452,2,"2024-12-23T19:51:09.521",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457451,1734983469531,-1508.2,0.0001452,2,"2024-12-23T19:51:09.531",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457452,1734983469542,-3087.07,0.0001452,2,"2024-12-23T19:51:09.542",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457453,1734983469552,-500.0,0.0001452,2,"2024-12-23T19:51:09.552",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457454,1734983469564,-1473.1,0.0001452,2,"2024-12-23T19:51:09.564",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457455,1734983469574,-2479.51,0.0001452,2,"2024-12-23T19:51:09.574",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457456,1734983469585,-4816.5,0.0001452,2,"2024-12-23T19:51:09.585",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457457,1734983469597,-500.0,0.0001452,2,"2024-12-23T19:51:09.597",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457458,1734983469607,-594.99,0.0001452,2,"2024-12-23T19:51:09.607",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457459,1734983469617,-1302.53,0.0001452,2,"2024-12-23T19:51:09.617",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457460,1734983469627,-564.32670067,0.0001452,2,"2024-12-23T19:51:09.627",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457461,1734983469637,-614.37,0.0001452,2,"2024-12-23T19:51:09.637",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457462,1734983469648,-2115.39,0.0001452,2,"2024-12-23T19:51:09.648",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457463,1734983469659,-1084.22,0.0001452,2,"2024-12-23T19:51:09.659",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457464,1734983469671,-4086.58,0.0001452,2,"2024-12-23T19:51:09.671",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457465,1734983469681,-500.0,0.0001452,2,"2024-12-23T19:51:09.681",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457466,1734983469692,-1886.31,0.0001452,2,"2024-12-23T19:51:09.692",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457467,1734983469702,-160.1124278,0.00014531,2,"2024-12-23T19:51:09.702",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457468,1734983469712,-260.06377458,0.00014531,2,"2024-12-23T19:51:09.712",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457469,1734983469722,-500.0,0.00014531,2,"2024-12-23T19:51:09.722",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457470,1734983469732,-500.0,0.00014531,2,"2024-12-23T19:51:09.732",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457471,1734983469742,-500.0,0.0001456,2,"2024-12-23T19:51:09.742",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457472,1734983469752,-2490.49522678,0.00014601,2,"2024-12-23T19:51:09.752",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457473,1734983469762,-253.89797307,0.00014617,2,"2024-12-23T19:51:09.762",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457474,1734983469776,-152.92434071,0.00014636,2,"2024-12-23T19:51:09.776",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457475,1734983469786,-500.0,0.00014636,2,"2024-12-23T19:51:09.786",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457476,1734983469797,-562.42,0.00014656,2,"2024-12-23T19:51:09.797",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457477,1734983469808,-165.19057036,0.00014658,2,"2024-12-23T19:51:09.808",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457478,1734983469819,-500.0,0.00014691,2,"2024-12-23T19:51:09.819",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457479,1734983469829,-162.84992607,0.00014691,2,"2024-12-23T19:51:09.829",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457480,1734983469840,-52723.65478891,0.00014694,2,"2024-12-23T19:51:09.840",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457481,1734983469850,-159.74298944,0.00014716,2,"2024-12-23T19:51:09.850",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457482,1734983469861,-160.1116579,0.00014716,2,"2024-12-23T19:51:09.861",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457483,1734983469872,-500.0,0.00014716,2,"2024-12-23T19:51:09.872",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457484,1734983469882,-587.0,0.00014729,2,"2024-12-23T19:51:09.882",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457485,1734983469893,-164.08468289,0.0001473,2,"2024-12-23T19:51:09.893",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457486,1734983469903,-376.29211778,0.0001473,2,"2024-12-23T19:51:09.903",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457487,1734983469914,-500.0,0.0001473,2,"2024-12-23T19:51:09.914",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457488,1734983469925,-160.11475328,0.0001473,2,"2024-12-23T19:51:09.925",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457489,1734983469935,-161.8832956,0.0001473,2,"2024-12-23T19:51:09.935",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457490,1734983469945,-1000.0,0.00014772,2,"2024-12-23T19:51:09.945",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457491,1734983469955,-165.50557087,0.00014774,2,"2024-12-23T19:51:09.955",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457492,1734983469965,-161.40832527,0.00014774,2,"2024-12-23T19:51:09.965",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457493,1734983469975,-562.42,0.00014793,2,"2024-12-23T19:51:09.975",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457494,1734983469985,-3858.37,0.00014793,2,"2024-12-23T19:51:09.985",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457495,1734983469996,-4101.31,0.00014793,2,"2024-12-23T19:51:09.996",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457496,1734983470006,-7168.53,0.00014793,2,"2024-12-23T19:51:10.006",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457497,1734983470016,-7733.77,0.00014793,2,"2024-12-23T19:51:10.016",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457498,1734983470033,-37490.71,0.00014793,2,"2024-12-23T19:51:10.033",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457499,1734983470043,-4045.76,0.00014793,2,"2024-12-23T19:51:10.043",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457500,1734983470054,-3336.73,0.00014793,2,"2024-12-23T19:51:10.054",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457501,1734983470065,-1980.4,0.00014793,2,"2024-12-23T19:51:10.065",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457502,1734983470075,-5333.98,0.00014793,2,"2024-12-23T19:51:10.075",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457503,1734983470085,-27080.99,0.00014793,2,"2024-12-23T19:51:10.085",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457504,1734983470096,-1435.78,0.00014793,2,"2024-12-23T19:51:10.096",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457505,1734983470106,-3942.55,0.00014793,2,"2024-12-23T19:51:10.106",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457506,1734983470385,-3489.33,0.00014793,2,"2024-12-23T19:51:10.385",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457507,1734983470402,-2639.66,0.00014793,2,"2024-12-23T19:51:10.402",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457508,1734983470412,-5019.99,0.00014793,2,"2024-12-23T19:51:10.412",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457509,1734983470421,-500.0,0.00014793,2,"2024-12-23T19:51:10.421",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457510,1734983470430,-1258.46,0.00014793,2,"2024-12-23T19:51:10.430",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457511,1734983470440,-3190.49,0.00014793,2,"2024-12-23T19:51:10.440",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457512,1734983470450,-3377.35,0.00014793,2,"2024-12-23T19:51:10.450",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457513,1734983470460,-757.99,0.00014794,2,"2024-12-23T19:51:10.460",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457514,1734983470470,-1506.47,0.00014794,2,"2024-12-23T19:51:10.470",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457515,1734983470479,-500.0,0.00014794,2,"2024-12-23T19:51:10.479",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457516,1734983470489,-622.17,0.00014794,2,"2024-12-23T19:51:10.489",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457517,1734983470499,-500.0,0.00014794,2,"2024-12-23T19:51:10.499",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457518,1734983470508,-745.34,0.00014794,2,"2024-12-23T19:51:10.508",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457519,1734983470517,-1355.56,0.00014794,2,"2024-12-23T19:51:10.517",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457520,1734983470533,-500.0,0.00014794,2,"2024-12-23T19:51:10.533",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457521,1734983470543,-500.0,0.00014794,2,"2024-12-23T19:51:10.543",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457522,1734983470552,-500.0,0.00014794,2,"2024-12-23T19:51:10.552",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457523,1734983470562,-943.39,0.00014794,2,"2024-12-23T19:51:10.562",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457524,1734983470572,-500.0,0.00014794,2,"2024-12-23T19:51:10.572",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457525,1734983470581,-500.0,0.00014794,2,"2024-12-23T19:51:10.581",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457526,1734983470591,-500.0,0.00014794,2,"2024-12-23T19:51:10.591",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457527,1734983470600,-500.0,0.00014794,2,"2024-12-23T19:51:10.600",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457528,1734983470610,-500.0,0.00014794,2,"2024-12-23T19:51:10.610",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457529,1734983470619,-500.0,0.00014794,2,"2024-12-23T19:51:10.619",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457530,1734983470629,-500.0,0.00014794,2,"2024-12-23T19:51:10.629",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457531,1734983470638,-1112.52,0.00014794,2,"2024-12-23T19:51:10.638",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457532,1734983470647,-500.0,0.00014794,2,"2024-12-23T19:51:10.647",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457533,1734983470656,-183.0292086,0.00014794,2,"2024-12-23T19:51:10.656",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457534,1734983470666,-500.0,0.00014794,2,"2024-12-23T19:51:10.666",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457535,1734983470675,-500.0,0.00014794,2,"2024-12-23T19:51:10.675",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457536,1734983470685,-790.69,0.00014794,2,"2024-12-23T19:51:10.685",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457537,1734983470694,-500.0,0.00014794,2,"2024-12-23T19:51:10.694",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457538,1734983470704,-504.14660451,0.00014794,2,"2024-12-23T19:51:10.704",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457539,1734983470717,-855.0,0.00014794,2,"2024-12-23T19:51:10.717",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457540,1734983470726,-500.0,0.00014794,2,"2024-12-23T19:51:10.726",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457541,1734983470735,-876.69,0.00014794,2,"2024-12-23T19:51:10.735",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457542,1734983470746,-562.06,0.00014794,2,"2024-12-23T19:51:10.746",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457543,1734983470756,-500.0,0.00014794,2,"2024-12-23T19:51:10.756",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457544,1734983470766,-847.08,0.00014794,2,"2024-12-23T19:51:10.766",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457545,1734983470781,-867.59,0.00014794,2,"2024-12-23T19:51:10.781",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457546,1734983470791,-500.0,0.00014794,2,"2024-12-23T19:51:10.791",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457547,1734983470801,-543.34195677,0.00014794,2,"2024-12-23T19:51:10.801",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457548,1734983470810,-895.5,0.00014794,2,"2024-12-23T19:51:10.810",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457549,1734983470819,-500.0,0.00014794,2,"2024-12-23T19:51:10.819",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457550,1734983470828,-500.0,0.00014794,2,"2024-12-23T19:51:10.828",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457551,1734983470837,-500.0,0.00014794,2,"2024-12-23T19:51:10.837",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457552,1734983470847,-1304.71,0.00014794,2,"2024-12-23T19:51:10.847",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457553,1734983470856,-500.0,0.00014794,2,"2024-12-23T19:51:10.856",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457554,1734983470866,-1693.88,0.00014794,2,"2024-12-23T19:51:10.866",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457555,1734983470875,-500.0,0.00014794,2,"2024-12-23T19:51:10.875",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457556,1734983470884,-500.0,0.00014794,2,"2024-12-23T19:51:10.884",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457557,1734983470894,-500.0,0.00014794,2,"2024-12-23T19:51:10.894",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457558,1734983470904,-536.47,0.00014794,2,"2024-12-23T19:51:10.904",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457559,1734983470913,-500.0,0.00014794,2,"2024-12-23T19:51:10.913",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457560,1734983470922,-500.0,0.00014794,2,"2024-12-23T19:51:10.922",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457561,1734983470932,-500.0,0.00014794,2,"2024-12-23T19:51:10.932",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457562,1734983470941,-433.0163858,0.00014794,2,"2024-12-23T19:51:10.941",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457563,1734983470950,-500.0,0.00014794,2,"2024-12-23T19:51:10.950",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457564,1734983470959,-704.56,0.00014794,2,"2024-12-23T19:51:10.959",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457565,1734983470969,-1063.61,0.00014794,2,"2024-12-23T19:51:10.969",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457566,1734983470978,-729.4,0.00014794,2,"2024-12-23T19:51:10.978",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457567,1734983470987,-500.0,0.00014794,2,"2024-12-23T19:51:10.987",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457568,1734983470996,-500.0,0.00014794,2,"2024-12-23T19:51:10.996",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457569,1734983471006,-500.0,0.00014794,2,"2024-12-23T19:51:11.006",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457570,1734983471015,-1288.05,0.00014794,2,"2024-12-23T19:51:11.015",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457571,1734983471027,-500.0,0.00014794,2,"2024-12-23T19:51:11.027",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457572,1734983471036,-500.0,0.00014794,2,"2024-12-23T19:51:11.036",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457573,1734983471045,-876.88,0.00014794,2,"2024-12-23T19:51:11.045",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457574,1734983471054,-500.0,0.00014794,2,"2024-12-23T19:51:11.054",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457575,1734983471063,-500.0,0.00014794,2,"2024-12-23T19:51:11.063",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457576,1734983471073,-612.5,0.00014794,2,"2024-12-23T19:51:11.073",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457577,1734983471083,-500.0,0.00014794,2,"2024-12-23T19:51:11.083",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457578,1734983471092,-500.0,0.00014794,2,"2024-12-23T19:51:11.092",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457579,1734983471101,-500.0,0.00014794,2,"2024-12-23T19:51:11.101",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457580,1734983471111,-627.92,0.00014794,2,"2024-12-23T19:51:11.111",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457581,1734983471120,-837.11,0.00014794,2,"2024-12-23T19:51:11.120",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457582,1734983471129,-500.0,0.00014794,2,"2024-12-23T19:51:11.129",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457583,1734983471139,-500.0,0.00014794,2,"2024-12-23T19:51:11.139",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457584,1734983471148,-715.29,0.00014794,2,"2024-12-23T19:51:11.148",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457585,1734983471157,-500.0,0.00014794,2,"2024-12-23T19:51:11.157",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457586,1734983471166,-500.0,0.00014794,2,"2024-12-23T19:51:11.166",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457587,1734983471175,-503.14,0.00014794,2,"2024-12-23T19:51:11.175",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457588,1734983471184,-500.0,0.00014794,2,"2024-12-23T19:51:11.184",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457589,1734983471193,-693.1,0.00014794,2,"2024-12-23T19:51:11.193",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457590,1734983471202,-1639.04,0.00014794,2,"2024-12-23T19:51:11.202",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457591,1734983471212,-500.0,0.00014794,2,"2024-12-23T19:51:11.212",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457592,1734983471224,-500.0,0.00014794,2,"2024-12-23T19:51:11.224",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457593,1734983471233,-909.84,0.00014794,2,"2024-12-23T19:51:11.233",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457594,1734983471242,-1025.51,0.00014794,2,"2024-12-23T19:51:11.242",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457595,1734983471251,-500.0,0.00014794,2,"2024-12-23T19:51:11.251",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457596,1734983471261,-2789.796411,0.00014794,2,"2024-12-23T19:51:11.261",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457597,1734983471270,-500.0,0.00014794,2,"2024-12-23T19:51:11.270",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457598,1734983471279,-3350.644444,0.00014794,2,"2024-12-23T19:51:11.279",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457599,1734983471289,-1267.55,0.00014794,2,"2024-12-23T19:51:11.289",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457600,1734983471298,-500.0,0.00014794,2,"2024-12-23T19:51:11.298",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457601,1734983471307,-500.0,0.00014794,2,"2024-12-23T19:51:11.307",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457602,1734983471316,-500.0,0.00014794,2,"2024-12-23T19:51:11.316",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457603,1734983471325,-955.34,0.00014794,2,"2024-12-23T19:51:11.325",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457604,1734983471335,-500.0,0.00014794,2,"2024-12-23T19:51:11.335",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457605,1734983471344,-500.0,0.00014794,2,"2024-12-23T19:51:11.344",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457606,1734983471353,-1230.42,0.00014794,2,"2024-12-23T19:51:11.353",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457607,1734983471362,-500.0,0.00014794,2,"2024-12-23T19:51:11.362",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457608,1734983471371,-1124.42,0.00014794,2,"2024-12-23T19:51:11.371",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457609,1734983471381,-500.0,0.00014794,2,"2024-12-23T19:51:11.381",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457610,1734983471390,-500.0,0.00014794,2,"2024-12-23T19:51:11.390",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457611,1734983471400,-649.71,0.00014794,2,"2024-12-23T19:51:11.400",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457612,1734983471409,-500.0,0.00014794,2,"2024-12-23T19:51:11.409",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457613,1734983471418,-500.0,0.00014794,2,"2024-12-23T19:51:11.418",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457614,1734983471427,-500.0,0.00014794,2,"2024-12-23T19:51:11.427",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457615,1734983471437,-713.56,0.00014794,2,"2024-12-23T19:51:11.437",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457616,1734983471446,-500.0,0.00014794,2,"2024-12-23T19:51:11.446",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457617,1734983471455,-500.0,0.00014794,2,"2024-12-23T19:51:11.455",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457618,1734983471465,-500.0,0.00014794,2,"2024-12-23T19:51:11.465",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457619,1734983471475,-500.0,0.00014794,2,"2024-12-23T19:51:11.475",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457620,1734983471484,-500.0,0.00014794,2,"2024-12-23T19:51:11.484",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457621,1734983471493,-500.0,0.00014794,2,"2024-12-23T19:51:11.493",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457622,1734983471502,-1323.13,0.00014794,2,"2024-12-23T19:51:11.502",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457623,1734983471511,-500.0,0.00014794,2,"2024-12-23T19:51:11.511",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457624,1734983471522,-958.59,0.00014794,2,"2024-12-23T19:51:11.522",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457625,1734983471532,-938.95,0.00014794,2,"2024-12-23T19:51:11.532",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457626,1734983471541,-1909.64,0.00014794,2,"2024-12-23T19:51:11.541",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457627,1734983471551,-631.27004982,0.00014794,2,"2024-12-23T19:51:11.551",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457628,1734983471560,-1467.51,0.00014794,2,"2024-12-23T19:51:11.560",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457629,1734983471569,-958.62,0.00014794,2,"2024-12-23T19:51:11.569",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457630,1734983471578,-500.0,0.00014794,2,"2024-12-23T19:51:11.578",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457631,1734983471588,-563.5,0.00014794,2,"2024-12-23T19:51:11.588",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457632,1734983471597,-1353.65,0.00014794,2,"2024-12-23T19:51:11.597",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457633,1734983471606,-743.02,0.00014794,2,"2024-12-23T19:51:11.606",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457634,1734983471616,-500.0,0.00014794,2,"2024-12-23T19:51:11.616",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457635,1734983471625,-2120.2,0.00014794,2,"2024-12-23T19:51:11.625",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457636,1734983471634,-768.8,0.00014794,2,"2024-12-23T19:51:11.634",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457637,1734983471644,-999.63,0.00014794,2,"2024-12-23T19:51:11.644",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457638,1734983471653,-500.0,0.00014794,2,"2024-12-23T19:51:11.653",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457639,1734983471663,-730.43,0.00014794,2,"2024-12-23T19:51:11.663",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457640,1734983471672,-1571.45,0.00014794,2,"2024-12-23T19:51:11.672",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457641,1734983471682,-712.07,0.00014794,2,"2024-12-23T19:51:11.682",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457642,1734983471691,-500.0,0.00014794,2,"2024-12-23T19:51:11.691",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457643,1734983471701,-500.0,0.00014794,2,"2024-12-23T19:51:11.701",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457644,1734983471711,-1386.96,0.00014794,2,"2024-12-23T19:51:11.711",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457645,1734983471720,-2428.76,0.00014794,2,"2024-12-23T19:51:11.720",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457646,1734983471728,-500.0,0.00014794,2,"2024-12-23T19:51:11.728",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457647,1734983471737,-1431.08,0.00014794,2,"2024-12-23T19:51:11.737",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457648,1734983471747,-500.0,0.00014794,2,"2024-12-23T19:51:11.747",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457649,1734983471756,-500.0,0.00014794,2,"2024-12-23T19:51:11.756",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457650,1734983471765,-500.0,0.00014794,2,"2024-12-23T19:51:11.765",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457651,1734983471776,-500.0,0.00014794,2,"2024-12-23T19:51:11.776",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457652,1734983471786,-2535.1,0.00014794,2,"2024-12-23T19:51:11.786",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457653,1734983471795,-590.71,0.00014794,2,"2024-12-23T19:51:11.795",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457654,1734983471804,-500.0,0.00014794,2,"2024-12-23T19:51:11.804",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457655,1734983471813,-500.0,0.00014794,2,"2024-12-23T19:51:11.813",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457656,1734983471822,-500.0,0.00014794,2,"2024-12-23T19:51:11.822",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457657,1734983471832,-500.0,0.00014794,2,"2024-12-23T19:51:11.832",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457658,1734983471841,-500.0,0.00014794,2,"2024-12-23T19:51:11.841",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457659,1734983471850,-500.0,0.00014794,2,"2024-12-23T19:51:11.850",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457660,1734983471859,-500.0,0.00014794,2,"2024-12-23T19:51:11.859",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457661,1734983471869,-647.68,0.00014794,2,"2024-12-23T19:51:11.869",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457662,1734983471878,-2179.1,0.00014794,2,"2024-12-23T19:51:11.878",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457663,1734983471887,-500.0,0.00014794,2,"2024-12-23T19:51:11.887",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457664,1734983471897,-1741.94,0.00014794,2,"2024-12-23T19:51:11.897",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457665,1734983471906,-503.57,0.00014794,2,"2024-12-23T19:51:11.906",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457666,1734983471915,-533.93,0.00014794,2,"2024-12-23T19:51:11.915",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457667,1734983471925,-500.0,0.00014794,2,"2024-12-23T19:51:11.925",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457668,1734983471934,-506.11,0.00014794,2,"2024-12-23T19:51:11.934",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457669,1734983471943,-2546.21,0.00014794,2,"2024-12-23T19:51:11.943",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457670,1734983471953,-500.0,0.00014794,2,"2024-12-23T19:51:11.953",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457671,1734983471962,-500.0,0.00014794,2,"2024-12-23T19:51:11.962",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457672,1734983471971,-500.0,0.00014794,2,"2024-12-23T19:51:11.971",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457673,1734983471981,-2384.93,0.00014794,2,"2024-12-23T19:51:11.981",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457674,1734983471990,-500.0,0.00014794,2,"2024-12-23T19:51:11.990",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457675,1734983472000,-500.0,0.00014794,2,"2024-12-23T19:51:12.000",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457676,1734983472010,-1472.51,0.00014794,2,"2024-12-23T19:51:12.010",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457677,1734983472019,-739.46,0.00014794,2,"2024-12-23T19:51:12.019",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457678,1734983472032,-2040.74,0.00014794,2,"2024-12-23T19:51:12.032",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457679,1734983472042,-500.0,0.00014794,2,"2024-12-23T19:51:12.042",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457680,1734983472052,-500.0,0.00014794,2,"2024-12-23T19:51:12.052",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457681,1734983472061,-2108.54,0.00014794,2,"2024-12-23T19:51:12.061",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457682,1734983472071,-500.0,0.00014794,2,"2024-12-23T19:51:12.071",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457683,1734983472081,-500.0,0.00014794,2,"2024-12-23T19:51:12.081",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457684,1734983472091,-1103.36,0.00014794,2,"2024-12-23T19:51:12.091",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457685,1734983472101,-557.54818246,0.00014794,2,"2024-12-23T19:51:12.101",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457686,1734983472110,-500.0,0.00014794,2,"2024-12-23T19:51:12.110",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457687,1734983472120,-603.59,0.00014794,2,"2024-12-23T19:51:12.120",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457688,1734983472130,-1314.39,0.00014794,2,"2024-12-23T19:51:12.130",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457689,1734983472139,-681.79,0.00014794,2,"2024-12-23T19:51:12.139",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457690,1734983472149,-500.0,0.00014794,2,"2024-12-23T19:51:12.149",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457691,1734983472159,-1474.25,0.00014794,2,"2024-12-23T19:51:12.159",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457692,1734983472168,-569.96,0.00014794,2,"2024-12-23T19:51:12.168",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457693,1734983472177,-500.0,0.00014794,2,"2024-12-23T19:51:12.177",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457694,1734983472187,-500.0,0.00014794,2,"2024-12-23T19:51:12.187",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457695,1734983472196,-2526.97,0.00014794,2,"2024-12-23T19:51:12.196",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457696,1734983472206,-500.0,0.00014794,2,"2024-12-23T19:51:12.206",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457697,1734983472216,-588.45,0.00014794,2,"2024-12-23T19:51:12.216",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457698,1734983472226,-562.03,0.00014794,2,"2024-12-23T19:51:12.226",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457699,1734983472238,-500.0,0.00014794,2,"2024-12-23T19:51:12.238",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457700,1734983472247,-500.0,0.00014794,2,"2024-12-23T19:51:12.247",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457701,1734983472256,-2097.31,0.00014794,2,"2024-12-23T19:51:12.256",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457702,1734983472266,-500.0,0.00014794,2,"2024-12-23T19:51:12.266",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457703,1734983472279,-2272.82,0.00014794,2,"2024-12-23T19:51:12.279",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457704,1734983472288,-1399.67,0.00014794,2,"2024-12-23T19:51:12.288",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457705,1734983472298,-1081.13,0.00014794,2,"2024-12-23T19:51:12.298",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457706,1734983472310,-500.0,0.00014794,2,"2024-12-23T19:51:12.310",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457707,1734983472320,-952.35,0.00014794,2,"2024-12-23T19:51:12.320",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457708,1734983472329,-766.53,0.00014794,2,"2024-12-23T19:51:12.329",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457709,1734983472339,-500.0,0.00014794,2,"2024-12-23T19:51:12.339",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457710,1734983472349,-505.91591175,0.00014794,2,"2024-12-23T19:51:12.349",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457711,1734983472358,-971.56,0.00014794,2,"2024-12-23T19:51:12.358",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457712,1734983472367,-1033.9,0.00014794,2,"2024-12-23T19:51:12.367",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457713,1734983472376,-908.96,0.00014794,2,"2024-12-23T19:51:12.376",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457714,1734983472386,-1920.11,0.00014794,2,"2024-12-23T19:51:12.386",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457715,1734983472395,-500.0,0.00014794,2,"2024-12-23T19:51:12.395",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457716,1734983472405,-500.0,0.00014794,2,"2024-12-23T19:51:12.405",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457717,1734983472415,-500.0,0.00014794,2,"2024-12-23T19:51:12.415",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457718,1734983472424,-500.0,0.00014794,2,"2024-12-23T19:51:12.424",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457719,1734983472434,-500.0,0.00014794,2,"2024-12-23T19:51:12.434",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457720,1734983472443,-507.44119858,0.00014794,2,"2024-12-23T19:51:12.443",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457721,1734983472452,-1220.95,0.00014794,2,"2024-12-23T19:51:12.452",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457722,1734983472461,-625.437085,0.00014794,2,"2024-12-23T19:51:12.461",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457723,1734983472470,-500.0,0.00014794,2,"2024-12-23T19:51:12.470",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457724,1734983472479,-500.0,0.00014794,2,"2024-12-23T19:51:12.479",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457725,1734983472489,-549.68,0.00014794,2,"2024-12-23T19:51:12.489",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457726,1734983472498,-2597.65,0.00014794,2,"2024-12-23T19:51:12.498",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457727,1734983472508,-500.0,0.00014794,2,"2024-12-23T19:51:12.508",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457728,1734983472517,-500.0,0.00014794,2,"2024-12-23T19:51:12.517",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457729,1734983472530,-283.92671316,0.00014794,2,"2024-12-23T19:51:12.530",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457730,1734983472540,-1679.77,0.00014794,2,"2024-12-23T19:51:12.540",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457731,1734983472549,-500.0,0.00014794,2,"2024-12-23T19:51:12.549",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457732,1734983472559,-500.0,0.00014794,2,"2024-12-23T19:51:12.559",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457733,1734983472568,-500.0,0.00014794,2,"2024-12-23T19:51:12.568",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457734,1734983472577,-500.0,0.00014794,2,"2024-12-23T19:51:12.577",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457735,1734983472586,-2479.89,0.00014794,2,"2024-12-23T19:51:12.586",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457736,1734983472595,-500.0,0.00014794,2,"2024-12-23T19:51:12.595",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457737,1734983472605,-500.0,0.00014794,2,"2024-12-23T19:51:12.605",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457738,1734983472614,-500.0,0.00014794,2,"2024-12-23T19:51:12.614",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457739,1734983472624,-884.3,0.00014794,2,"2024-12-23T19:51:12.624",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457740,1734983472633,-533.99,0.00014794,2,"2024-12-23T19:51:12.633",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457741,1734983472642,-1337.77,0.00014794,2,"2024-12-23T19:51:12.642",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457742,1734983472652,-1234.01,0.00014794,2,"2024-12-23T19:51:12.652",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457743,1734983472661,-500.0,0.00014794,2,"2024-12-23T19:51:12.661",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457744,1734983472762,-500.0,0.00014794,2,"2024-12-23T19:51:12.762",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457745,1734983472773,-1693.27,0.00014794,2,"2024-12-23T19:51:12.773",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457746,1734983472784,-500.0,0.00014794,2,"2024-12-23T19:51:12.784",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457747,1734983472793,-1639.66,0.00014794,2,"2024-12-23T19:51:12.793",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457748,1734983472803,-500.0,0.00014794,2,"2024-12-23T19:51:12.803",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457749,1734983472812,-1258.33,0.00014794,2,"2024-12-23T19:51:12.812",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457750,1734983472822,-500.0,0.00014794,2,"2024-12-23T19:51:12.822",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457751,1734983472831,-865.68,0.00014794,2,"2024-12-23T19:51:12.831",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457752,1734983472841,-500.0,0.00014794,2,"2024-12-23T19:51:12.841",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457753,1734983472851,-500.0,0.00014794,2,"2024-12-23T19:51:12.851",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457754,1734983472860,-1242.29,0.00014794,2,"2024-12-23T19:51:12.860",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457755,1734983472870,-500.0,0.00014794,2,"2024-12-23T19:51:12.870",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457756,1734983472879,-558.44,0.00014794,2,"2024-12-23T19:51:12.879",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457757,1734983472888,-500.0,0.00014794,2,"2024-12-23T19:51:12.888",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457758,1734983472897,-1883.5,0.00014794,2,"2024-12-23T19:51:12.897",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457759,1734983472907,-500.0,0.00014794,2,"2024-12-23T19:51:12.907",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457760,1734983472916,-500.0,0.00014794,2,"2024-12-23T19:51:12.916",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457761,1734983472926,-500.0,0.00014794,2,"2024-12-23T19:51:12.926",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457762,1734983472935,-500.0,0.00014794,2,"2024-12-23T19:51:12.935",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457763,1734983472944,-1457.31,0.00014794,2,"2024-12-23T19:51:12.944",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457764,1734983472953,-500.0,0.00014794,2,"2024-12-23T19:51:12.953",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457765,1734983472962,-500.0,0.00014794,2,"2024-12-23T19:51:12.962",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457766,1734983472970,-500.0,0.00014794,2,"2024-12-23T19:51:12.970",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457767,1734983472979,-744.66,0.00014794,2,"2024-12-23T19:51:12.979",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457768,1734983472988,-500.0,0.00014794,2,"2024-12-23T19:51:12.988",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457769,1734983472997,-614.05,0.00014794,2,"2024-12-23T19:51:12.997",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457770,1734983473007,-500.0,0.00014794,2,"2024-12-23T19:51:13.007",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457771,1734983473016,-505.95,0.00014794,2,"2024-12-23T19:51:13.016",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457772,1734983473027,-500.0,0.00014794,2,"2024-12-23T19:51:13.027",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457773,1734983473036,-1106.29,0.00014794,2,"2024-12-23T19:51:13.036",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457774,1734983473045,-825.99,0.00014794,2,"2024-12-23T19:51:13.045",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457775,1734983473054,-614.73,0.00014794,2,"2024-12-23T19:51:13.054",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457776,1734983473063,-598.56,0.00014794,2,"2024-12-23T19:51:13.063",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457777,1734983473072,-2428.41,0.00014794,2,"2024-12-23T19:51:13.072",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457778,1734983473081,-500.0,0.00014794,2,"2024-12-23T19:51:13.081",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457779,1734983473090,-647.89,0.00014794,2,"2024-12-23T19:51:13.090",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457780,1734983473098,-555.89,0.00014794,2,"2024-12-23T19:51:13.098",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457781,1734983473108,-1850.68,0.00014794,2,"2024-12-23T19:51:13.108",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457782,1734983473117,-733.51,0.00014794,2,"2024-12-23T19:51:13.117",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457783,1734983473126,-1395.61,0.00014794,2,"2024-12-23T19:51:13.126",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457784,1734983473134,-500.0,0.00014794,2,"2024-12-23T19:51:13.134",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457785,1734983473143,-500.0,0.00014794,2,"2024-12-23T19:51:13.143",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457786,1734983473152,-500.0,0.00014794,2,"2024-12-23T19:51:13.152",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457787,1734983473160,-1898.84,0.00014794,2,"2024-12-23T19:51:13.160",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457788,1734983473169,-1190.22,0.00014794,2,"2024-12-23T19:51:13.169",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457789,1734983473178,-520.67,0.00014794,2,"2024-12-23T19:51:13.178",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457790,1734983473187,-659.78,0.00014794,2,"2024-12-23T19:51:13.187",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457791,1734983473196,-500.0,0.00014794,2,"2024-12-23T19:51:13.196",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457792,1734983473204,-706.12,0.00014794,2,"2024-12-23T19:51:13.204",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457793,1734983473214,-514.33974795,0.00014794,2,"2024-12-23T19:51:13.214",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457794,1734983473227,-1161.74,0.00014794,2,"2024-12-23T19:51:13.227",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457795,1734983473236,-792.15,0.00014794,2,"2024-12-23T19:51:13.236",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457796,1734983473245,-500.0,0.00014794,2,"2024-12-23T19:51:13.245",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457797,1734983473254,-1198.3,0.00014794,2,"2024-12-23T19:51:13.254",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457798,1734983473264,-1131.14,0.00014794,2,"2024-12-23T19:51:13.264",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457799,1734983473276,-500.0,0.00014794,2,"2024-12-23T19:51:13.276",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457800,1734983473285,-500.0,0.00014794,2,"2024-12-23T19:51:13.285",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457801,1734983473294,-1629.86,0.00014794,2,"2024-12-23T19:51:13.294",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457802,1734983473304,-500.0,0.00014794,2,"2024-12-23T19:51:13.304",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457803,1734983473313,-977.33,0.00014794,2,"2024-12-23T19:51:13.313",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457804,1734983473323,-548.69,0.00014794,2,"2024-12-23T19:51:13.323",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457805,1734983473332,-500.0,0.00014794,2,"2024-12-23T19:51:13.332",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457806,1734983473341,-500.0,0.00014794,2,"2024-12-23T19:51:13.341",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457807,1734983473349,-500.0,0.00014794,2,"2024-12-23T19:51:13.349",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457808,1734983473359,-628.27,0.00014794,2,"2024-12-23T19:51:13.359",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457809,1734983473367,-599.12,0.00014794,2,"2024-12-23T19:51:13.367",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457810,1734983473376,-500.0,0.00014794,2,"2024-12-23T19:51:13.376",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457811,1734983473385,-500.0,0.00014794,2,"2024-12-23T19:51:13.385",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457812,1734983473394,-1391.9,0.00014794,2,"2024-12-23T19:51:13.394",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457813,1734983473403,-2005.44,0.00014794,2,"2024-12-23T19:51:13.403",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457814,1734983473413,-700.0,0.00014794,2,"2024-12-23T19:51:13.413",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457815,1734983473422,-541.38378305,0.00014794,2,"2024-12-23T19:51:13.422",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457816,1734983473430,-500.0,0.00014794,2,"2024-12-23T19:51:13.430",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457817,1734983473439,-500.0,0.00014794,2,"2024-12-23T19:51:13.439",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457818,1734983473448,-500.0,0.00014794,2,"2024-12-23T19:51:13.448",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457819,1734983473456,-1352.65,0.00014794,2,"2024-12-23T19:51:13.456",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457820,1734983473465,-2203.91,0.00014794,2,"2024-12-23T19:51:13.465",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457821,1734983473474,-929.9,0.00014794,2,"2024-12-23T19:51:13.474",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457822,1734983473483,-423.25236724,0.00014794,2,"2024-12-23T19:51:13.483",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457823,1734983473491,-1256.82,0.00014794,2,"2024-12-23T19:51:13.491",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457824,1734983473500,-582.13,0.00014794,2,"2024-12-23T19:51:13.500",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457825,1734983473509,-500.0,0.00014794,2,"2024-12-23T19:51:13.509",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457826,1734983473519,-500.0,0.00014794,2,"2024-12-23T19:51:13.519",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457827,1734983473530,-500.0,0.00014794,2,"2024-12-23T19:51:13.530",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457828,1734983473539,-1626.83,0.00014794,2,"2024-12-23T19:51:13.539",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457829,1734983473548,-821.99,0.00014794,2,"2024-12-23T19:51:13.548",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457830,1734983473557,-500.0,0.00014794,2,"2024-12-23T19:51:13.557",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457831,1734983473566,-500.0,0.00014794,2,"2024-12-23T19:51:13.566",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457832,1734983473575,-500.0,0.00014794,2,"2024-12-23T19:51:13.575",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457833,1734983473584,-1342.26,0.00014794,2,"2024-12-23T19:51:13.584",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457834,1734983473593,-6402.42,0.00014794,2,"2024-12-23T19:51:13.593",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457835,1734983473602,-926.8,0.00014794,2,"2024-12-23T19:51:13.602",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457836,1734983473611,-1227.45,0.00014794,2,"2024-12-23T19:51:13.611",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457837,1734983473620,-500.0,0.00014794,2,"2024-12-23T19:51:13.620",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457838,1734983473629,-1859.49,0.00014794,2,"2024-12-23T19:51:13.629",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457839,1734983473638,-500.0,0.00014794,2,"2024-12-23T19:51:13.638",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457840,1734983473647,-614.72,0.00014794,2,"2024-12-23T19:51:13.647",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457841,1734983473655,-1326.67,0.00014794,2,"2024-12-23T19:51:13.655",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457842,1734983473664,-510.11311772,0.00014794,2,"2024-12-23T19:51:13.664",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457843,1734983473673,-500.0,0.00014794,2,"2024-12-23T19:51:13.673",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457844,1734983473682,-500.0,0.00014794,2,"2024-12-23T19:51:13.682",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457845,1734983473691,-500.0,0.00014794,2,"2024-12-23T19:51:13.691",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457846,1734983473700,-596.52,0.00014794,2,"2024-12-23T19:51:13.700",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457847,1734983473709,-1015.69,0.00014794,2,"2024-12-23T19:51:13.709",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457848,1734983473718,-500.0,0.00014794,2,"2024-12-23T19:51:13.718",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457849,1734983473727,-500.0,0.00014794,2,"2024-12-23T19:51:13.727",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457850,1734983473736,-1210.05,0.00014794,2,"2024-12-23T19:51:13.736",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457851,1734983473745,-1848.4,0.00014794,2,"2024-12-23T19:51:13.745",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457852,1734983473754,-574.22,0.00014794,2,"2024-12-23T19:51:13.754",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457853,1734983473763,-1285.29,0.00014794,2,"2024-12-23T19:51:13.763",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457854,1734983473774,-500.0,0.00014794,2,"2024-12-23T19:51:13.774",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457855,1734983473784,-500.0,0.00014794,2,"2024-12-23T19:51:13.784",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457856,1734983473793,-500.0,0.00014794,2,"2024-12-23T19:51:13.793",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457857,1734983473803,-500.0,0.00014794,2,"2024-12-23T19:51:13.803",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457858,1734983473812,-2751.45,0.00014794,2,"2024-12-23T19:51:13.812",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457859,1734983473823,-500.0,0.00014794,2,"2024-12-23T19:51:13.823",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457860,1734983473832,-1128.87,0.00014794,2,"2024-12-23T19:51:13.832",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457861,1734983473842,-500.0,0.00014794,2,"2024-12-23T19:51:13.842",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457862,1734983473851,-683.58,0.00014794,2,"2024-12-23T19:51:13.851",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457863,1734983473860,-6056.43,0.00014794,2,"2024-12-23T19:51:13.860",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457864,1734983473870,-500.0,0.00014794,2,"2024-12-23T19:51:13.870",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457865,1734983473879,-1154.43,0.00014794,2,"2024-12-23T19:51:13.879",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457866,1734983473889,-500.0,0.00014794,2,"2024-12-23T19:51:13.889",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457867,1734983473898,-500.0,0.00014794,2,"2024-12-23T19:51:13.898",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457868,1734983473907,-11553.88,0.00014794,2,"2024-12-23T19:51:13.907",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457869,1734983473916,-3461.58,0.00014794,2,"2024-12-23T19:51:13.916",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457870,1734983473925,-2563.93,0.00014794,2,"2024-12-23T19:51:13.925",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457871,1734983473934,-1292.7,0.00014794,2,"2024-12-23T19:51:13.934",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457872,1734983473943,-500.0,0.00014794,2,"2024-12-23T19:51:13.943",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457873,1734983473952,-500.0,0.00014794,2,"2024-12-23T19:51:13.952",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457874,1734983473961,-2781.72,0.00014794,2,"2024-12-23T19:51:13.961",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457875,1734983473970,-1045.69,0.00014794,2,"2024-12-23T19:51:13.970",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457876,1734983473979,-500.0,0.00014794,2,"2024-12-23T19:51:13.979",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457877,1734983473989,-554.57,0.00014794,2,"2024-12-23T19:51:13.989",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457878,1734983473998,-1274.89,0.00014794,2,"2024-12-23T19:51:13.998",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457879,1734983474008,-500.0,0.00014794,2,"2024-12-23T19:51:14.008",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457880,1734983474018,-1146.69,0.00014794,2,"2024-12-23T19:51:14.018",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457881,1734983474035,-500.0,0.00014794,2,"2024-12-23T19:51:14.035",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457882,1734983474044,-948.38,0.00014794,2,"2024-12-23T19:51:14.044",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457883,1734983474053,-500.0,0.00014794,2,"2024-12-23T19:51:14.053",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457884,1734983474063,-500.0,0.00014794,2,"2024-12-23T19:51:14.063",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457885,1734983474072,-1729.1,0.00014794,2,"2024-12-23T19:51:14.072",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457886,1734983474082,-1060.71,0.00014794,2,"2024-12-23T19:51:14.082",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457887,1734983474091,-15575.1,0.00014794,2,"2024-12-23T19:51:14.091",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457888,1734983474100,-153.09084268,0.00014794,2,"2024-12-23T19:51:14.100",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457889,1734983474109,-500.0,0.00014794,2,"2024-12-23T19:51:14.109",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457890,1734983474118,-1437.23,0.00014794,2,"2024-12-23T19:51:14.118",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457891,1734983474128,-3891.1,0.00014794,2,"2024-12-23T19:51:14.128",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457892,1734983474137,-920.78,0.00014794,2,"2024-12-23T19:51:14.137",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457893,1734983474146,-2142.93,0.00014794,2,"2024-12-23T19:51:14.146",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457894,1734983474155,-736.03,0.00014794,2,"2024-12-23T19:51:14.155",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457895,1734983474164,-606.13547418,0.00014794,2,"2024-12-23T19:51:14.164",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457896,1734983474173,-1226.17,0.00014794,2,"2024-12-23T19:51:14.173",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457897,1734983474182,-500.0,0.00014794,2,"2024-12-23T19:51:14.182",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457898,1734983474192,-500.0,0.00014794,2,"2024-12-23T19:51:14.192",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457899,1734983474201,-1074.33,0.00014794,2,"2024-12-23T19:51:14.201",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457900,1734983474210,-500.0,0.00014794,2,"2024-12-23T19:51:14.210",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457901,1734983474219,-6302.87,0.00014794,2,"2024-12-23T19:51:14.219",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457902,1734983474229,-3579.93,0.00014794,2,"2024-12-23T19:51:14.229",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457903,1734983474240,-678.95,0.00014794,2,"2024-12-23T19:51:14.240",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457904,1734983474249,-500.0,0.00014794,2,"2024-12-23T19:51:14.249",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457905,1734983474258,-1468.11,0.00014794,2,"2024-12-23T19:51:14.258",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457906,1734983474267,-695.77,0.00014794,2,"2024-12-23T19:51:14.267",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457907,1734983474279,-7214.02,0.00014794,2,"2024-12-23T19:51:14.279",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457908,1734983474288,-6586.38,0.00014794,2,"2024-12-23T19:51:14.288",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457909,1734983474297,-500.0,0.00014794,2,"2024-12-23T19:51:14.297",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457910,1734983474306,-500.0,0.00014794,2,"2024-12-23T19:51:14.306",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457911,1734983474317,-500.0,0.00014794,2,"2024-12-23T19:51:14.317",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457912,1734983474327,-500.0,0.00014794,2,"2024-12-23T19:51:14.327",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457913,1734983474336,-1410.03,0.00014794,2,"2024-12-23T19:51:14.336",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457914,1734983474346,-500.0,0.00014794,2,"2024-12-23T19:51:14.346",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457915,1734983474355,-2688.66,0.00014794,2,"2024-12-23T19:51:14.355",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457916,1734983474364,-1472.35,0.00014794,2,"2024-12-23T19:51:14.364",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457917,1734983474374,-500.0,0.00014794,2,"2024-12-23T19:51:14.374",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457918,1734983474383,-1255.72,0.00014794,2,"2024-12-23T19:51:14.383",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457919,1734983474393,-1233.64,0.00014794,2,"2024-12-23T19:51:14.393",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457920,1734983474402,-500.0,0.00014794,2,"2024-12-23T19:51:14.402",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457921,1734983474411,-701.82,0.00014794,2,"2024-12-23T19:51:14.411",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457922,1734983474420,-5090.58,0.00014794,2,"2024-12-23T19:51:14.420",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457923,1734983474430,-500.0,0.00014794,2,"2024-12-23T19:51:14.430",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457924,1734983474439,-500.0,0.00014794,2,"2024-12-23T19:51:14.439",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457925,1734983474449,-3635.2,0.00014794,2,"2024-12-23T19:51:14.449",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457926,1734983474459,-500.0,0.00014794,2,"2024-12-23T19:51:14.459",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457927,1734983474468,-869.32,0.00014794,2,"2024-12-23T19:51:14.468",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457928,1734983474478,-1046.58,0.00014794,2,"2024-12-23T19:51:14.478",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457929,1734983474487,-4671.0,0.00014794,2,"2024-12-23T19:51:14.487",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457930,1734983474496,-627.84,0.00014794,2,"2024-12-23T19:51:14.496",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457931,1734983474505,-500.0,0.00014794,2,"2024-12-23T19:51:14.505",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457932,1734983474514,-4686.61,0.00014794,2,"2024-12-23T19:51:14.514",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457933,1734983474526,-500.0,0.00014794,2,"2024-12-23T19:51:14.526",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457934,1734983474536,-630.7,0.00014794,2,"2024-12-23T19:51:14.536",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457935,1734983474545,-820.95,0.00014794,2,"2024-12-23T19:51:14.545",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457936,1734983474555,-1836.15,0.00014794,2,"2024-12-23T19:51:14.555",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457937,1734983474565,-1130.83,0.00014794,2,"2024-12-23T19:51:14.565",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457938,1734983474574,-2995.53,0.00014794,2,"2024-12-23T19:51:14.574",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457939,1734983474584,-2323.91,0.00014794,2,"2024-12-23T19:51:14.584",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457940,1734983474593,-516.26,0.00014794,2,"2024-12-23T19:51:14.593",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457941,1734983474602,-500.0,0.00014794,2,"2024-12-23T19:51:14.602",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457942,1734983474611,-1155.82,0.00014794,2,"2024-12-23T19:51:14.611",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457943,1734983474621,-500.0,0.00014794,2,"2024-12-23T19:51:14.621",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457944,1734983474630,-1123.17,0.00014794,2,"2024-12-23T19:51:14.630",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457945,1734983474639,-2403.14,0.00014794,2,"2024-12-23T19:51:14.639",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457946,1734983474648,-810.25,0.00014794,2,"2024-12-23T19:51:14.648",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457947,1734983474658,-902.0,0.00014794,2,"2024-12-23T19:51:14.658",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457948,1734983474667,-1314.92,0.00014794,2,"2024-12-23T19:51:14.667",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457949,1734983474676,-500.0,0.00014794,2,"2024-12-23T19:51:14.676",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457950,1734983474685,-500.0,0.00014794,2,"2024-12-23T19:51:14.685",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457951,1734983474695,-5525.58,0.00014794,2,"2024-12-23T19:51:14.695",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457952,1734983474704,-512.09,0.00014794,2,"2024-12-23T19:51:14.704",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457953,1734983474713,-500.0,0.00014794,2,"2024-12-23T19:51:14.713",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457954,1734983474723,-500.0,0.00014794,2,"2024-12-23T19:51:14.723",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457955,1734983474732,-666.71,0.00014794,2,"2024-12-23T19:51:14.732",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457956,1734983474742,-2455.92,0.00014794,2,"2024-12-23T19:51:14.742",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457957,1734983474751,-872.99,0.00014794,2,"2024-12-23T19:51:14.751",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457958,1734983474760,-4918.98,0.00014794,2,"2024-12-23T19:51:14.760",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457959,1734983474770,-500.0,0.00014794,2,"2024-12-23T19:51:14.770",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457960,1734983474780,-500.0,0.00014794,2,"2024-12-23T19:51:14.780",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457961,1734983474789,-500.0,0.00014794,2,"2024-12-23T19:51:14.789",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457962,1734983474798,-4475.48,0.00014794,2,"2024-12-23T19:51:14.798",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457963,1734983474808,-500.0,0.00014794,2,"2024-12-23T19:51:14.808",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457964,1734983474817,-579.5,0.00014794,2,"2024-12-23T19:51:14.817",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457965,1734983474827,-676.19,0.00014794,2,"2024-12-23T19:51:14.827",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457966,1734983474836,-500.0,0.00014794,2,"2024-12-23T19:51:14.836",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457967,1734983474845,-553.21,0.00014794,2,"2024-12-23T19:51:14.845",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457968,1734983474855,-8415.59,0.00014794,2,"2024-12-23T19:51:14.855",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457969,1734983474864,-792.97,0.00014794,2,"2024-12-23T19:51:14.864",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457970,1734983474873,-500.0,0.00014794,2,"2024-12-23T19:51:14.873",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457971,1734983474883,-3919.46,0.00014794,2,"2024-12-23T19:51:14.883",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457972,1734983474892,-3391.19,0.00014794,2,"2024-12-23T19:51:14.892",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457973,1734983474901,-636.38,0.00014794,2,"2024-12-23T19:51:14.901",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457974,1734983474910,-834.47,0.00014794,2,"2024-12-23T19:51:14.910",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457975,1734983474920,-2742.37,0.00014794,2,"2024-12-23T19:51:14.920",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457976,1734983474930,-1027.57,0.00014794,2,"2024-12-23T19:51:14.930",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457977,1734983474939,-181.814851,0.00014794,2,"2024-12-23T19:51:14.939",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457978,1734983474948,-847.46,0.00014794,2,"2024-12-23T19:51:14.948",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457979,1734983474957,-9012.3,0.00014794,2,"2024-12-23T19:51:14.957",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457980,1734983474966,-181.814851,0.00014794,2,"2024-12-23T19:51:14.966",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457981,1734983474976,-555.96,0.00014794,2,"2024-12-23T19:51:14.976",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457982,1734983474985,-500.0,0.00014794,2,"2024-12-23T19:51:14.985",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457983,1734983474993,-500.0,0.00014794,2,"2024-12-23T19:51:14.993",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457984,1734983475003,-500.0,0.00014794,2,"2024-12-23T19:51:15.003",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457985,1734983475013,-500.0,0.00014794,2,"2024-12-23T19:51:15.013",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457986,1734983475022,-5252.8,0.00014794,2,"2024-12-23T19:51:15.022",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457987,1734983475032,-6315.37,0.00014794,2,"2024-12-23T19:51:15.032",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457988,1734983475041,-4008.04,0.00014794,2,"2024-12-23T19:51:15.041",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457989,1734983475050,-7027.53,0.00014794,2,"2024-12-23T19:51:15.050",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457990,1734983475059,-500.0,0.00014794,2,"2024-12-23T19:51:15.059",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457991,1734983475069,-500.0,0.00014794,2,"2024-12-23T19:51:15.069",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457992,1734983475078,-1696.77,0.00014794,2,"2024-12-23T19:51:15.078",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457993,1734983475087,-500.0,0.00014794,2,"2024-12-23T19:51:15.087",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457994,1734983475096,-151.0,0.00014794,2,"2024-12-23T19:51:15.096",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457995,1734983475105,-500.0,0.00014794,2,"2024-12-23T19:51:15.105",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457996,1734983475114,-500.0,0.00014794,2,"2024-12-23T19:51:15.114",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457997,1734983475123,-500.0,0.00014794,2,"2024-12-23T19:51:15.123",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457998,1734983475132,-151.0,0.00014794,2,"2024-12-23T19:51:15.132",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346457999,1734983475141,-500.0,0.00014794,2,"2024-12-23T19:51:15.141",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458000,1734983475150,-500.0,0.00014794,2,"2024-12-23T19:51:15.150",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458001,1734983475159,-2000.3,0.00014794,2,"2024-12-23T19:51:15.159",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458002,1734983475168,-3154.52,0.00014794,2,"2024-12-23T19:51:15.168",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458003,1734983475177,-5968.56,0.00014794,2,"2024-12-23T19:51:15.177",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458004,1734983475187,-14873.62,0.00014794,2,"2024-12-23T19:51:15.187",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458005,1734983475196,-2211.27,0.00014794,2,"2024-12-23T19:51:15.196",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458006,1734983475205,-500.0,0.00014794,2,"2024-12-23T19:51:15.205",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458007,1734983475216,-1066.69,0.00014794,2,"2024-12-23T19:51:15.216",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458008,1734983475228,-500.0,0.00014794,2,"2024-12-23T19:51:15.228",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458009,1734983475237,-500.0,0.00014794,2,"2024-12-23T19:51:15.237",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458010,1734983475247,-500.0,0.00014794,2,"2024-12-23T19:51:15.247",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458011,1734983475255,-500.0,0.00014794,2,"2024-12-23T19:51:15.255",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458012,1734983475266,-500.0,0.00014794,2,"2024-12-23T19:51:15.266",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458013,1734983475276,-659.11,0.00014794,2,"2024-12-23T19:51:15.276",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458014,1734983475285,-151.0,0.00014794,2,"2024-12-23T19:51:15.285",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458015,1734983475294,-500.0,0.00014794,2,"2024-12-23T19:51:15.294",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458016,1734983475304,-564.57,0.00014794,2,"2024-12-23T19:51:15.304",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458017,1734983475313,-3866.62,0.00014794,2,"2024-12-23T19:51:15.313",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458018,1734983475322,-2330.64,0.00014794,2,"2024-12-23T19:51:15.322",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458019,1734983475332,-783.78,0.00014794,2,"2024-12-23T19:51:15.332",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458020,1734983475341,-18570.76,0.00014794,2,"2024-12-23T19:51:15.341",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458021,1734983475350,-500.0,0.00014794,2,"2024-12-23T19:51:15.350",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458022,1734983475359,-508.97,0.00014794,2,"2024-12-23T19:51:15.359",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458023,1734983475369,-829.84,0.00014794,2,"2024-12-23T19:51:15.369",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458024,1734983475378,-20926.66,0.00014794,2,"2024-12-23T19:51:15.378",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458025,1734983475388,-500.0,0.00014794,2,"2024-12-23T19:51:15.388",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458026,1734983475397,-500.0,0.00014794,2,"2024-12-23T19:51:15.397",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458027,1734983475407,-3757.16,0.00014794,2,"2024-12-23T19:51:15.407",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458028,1734983475416,-151.0,0.00014794,2,"2024-12-23T19:51:15.416",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458029,1734983475425,-607.52,0.00014794,2,"2024-12-23T19:51:15.425",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458030,1734983475435,-7925.4,0.00014794,2,"2024-12-23T19:51:15.435",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458031,1734983475444,-2302.97,0.00014794,2,"2024-12-23T19:51:15.444",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458032,1734983475455,-500.0,0.00014794,2,"2024-12-23T19:51:15.455",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458033,1734983475464,-500.0,0.00014794,2,"2024-12-23T19:51:15.464",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458034,1734983475473,-500.0,0.00014794,2,"2024-12-23T19:51:15.473",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458035,1734983475483,-7966.95,0.00014794,2,"2024-12-23T19:51:15.483",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458036,1734983475492,-1003.84,0.00014794,2,"2024-12-23T19:51:15.492",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458037,1734983475503,-2515.91,0.00014794,2,"2024-12-23T19:51:15.503",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458038,1734983475512,-2630.63,0.00014794,2,"2024-12-23T19:51:15.512",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458039,1734983475523,-698.68,0.00014794,2,"2024-12-23T19:51:15.523",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458040,1734983475532,-500.0,0.00014794,2,"2024-12-23T19:51:15.532",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458041,1734983475541,-839.13,0.00014794,2,"2024-12-23T19:51:15.541",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458042,1734983475550,-9927.13,0.00014794,2,"2024-12-23T19:51:15.550",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458043,1734983475559,-1217.3,0.00014794,2,"2024-12-23T19:51:15.559",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458044,1734983475568,-2519.57,0.00014794,2,"2024-12-23T19:51:15.568",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458045,1734983475578,-1299.48,0.00014794,2,"2024-12-23T19:51:15.578",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458046,1734983475587,-4244.12,0.00014794,2,"2024-12-23T19:51:15.587",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458047,1734983475597,-1241.24,0.00014794,2,"2024-12-23T19:51:15.597",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458048,1734983475606,-500.0,0.00014794,2,"2024-12-23T19:51:15.606",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458049,1734983475615,-1685.46,0.00014794,2,"2024-12-23T19:51:15.615",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458050,1734983475624,-151.0,0.00014794,2,"2024-12-23T19:51:15.624",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458051,1734983475634,-500.0,0.00014794,2,"2024-12-23T19:51:15.634",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458052,1734983475643,-1846.67,0.00014794,2,"2024-12-23T19:51:15.643",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458053,1734983475652,-500.0,0.00014794,2,"2024-12-23T19:51:15.652",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458054,1734983475661,-614.81,0.00014794,2,"2024-12-23T19:51:15.661",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458055,1734983475670,-151.0,0.00014794,2,"2024-12-23T19:51:15.670",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458056,1734983475679,-500.0,0.00014794,2,"2024-12-23T19:51:15.679",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458057,1734983475688,-3928.29,0.00014794,2,"2024-12-23T19:51:15.688",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458058,1734983475698,-500.0,0.00014794,2,"2024-12-23T19:51:15.698",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458059,1734983475707,-500.0,0.00014794,2,"2024-12-23T19:51:15.707",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458060,1734983475716,-4088.25,0.00014794,2,"2024-12-23T19:51:15.716",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458061,1734983475725,-345.29119465,0.00014794,2,"2024-12-23T19:51:15.725",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458062,1734983475734,-2122.09,0.00014794,2,"2024-12-23T19:51:15.734",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458063,1734983475743,-695.21,0.00014794,2,"2024-12-23T19:51:15.743",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458064,1734983475752,-500.0,0.00014794,2,"2024-12-23T19:51:15.752",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458065,1734983475762,-3723.91,0.00014794,2,"2024-12-23T19:51:15.762",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458066,1734983475772,-1404.9,0.00014794,2,"2024-12-23T19:51:15.772",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458067,1734983475782,-500.0,0.00014794,2,"2024-12-23T19:51:15.782",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458068,1734983475791,-8672.72,0.00014794,2,"2024-12-23T19:51:15.791",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458069,1734983475800,-151.0,0.00014794,2,"2024-12-23T19:51:15.800",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458070,1734983475809,-500.0,0.00014794,2,"2024-12-23T19:51:15.809",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458071,1734983475818,-500.0,0.00014794,2,"2024-12-23T19:51:15.818",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458072,1734983475827,-500.0,0.00014794,2,"2024-12-23T19:51:15.827",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458073,1734983475837,-1063.46,0.00014794,2,"2024-12-23T19:51:15.837",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458074,1734983475846,-7447.88,0.00014794,2,"2024-12-23T19:51:15.846",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458075,1734983475855,-26356.9,0.00014794,2,"2024-12-23T19:51:15.855",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458076,1734983475865,-151.0,0.00014794,2,"2024-12-23T19:51:15.865",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458077,1734983475874,-8864.44,0.00014794,2,"2024-12-23T19:51:15.874",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458078,1734983475883,-2573.11,0.00014794,2,"2024-12-23T19:51:15.883",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458079,1734983475893,-1878.68,0.00014794,2,"2024-12-23T19:51:15.893",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458080,1734983475902,-3886.04,0.00014794,2,"2024-12-23T19:51:15.902",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458081,1734983475911,-500.0,0.00014794,2,"2024-12-23T19:51:15.911",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458082,1734983475920,-5445.13,0.00014794,2,"2024-12-23T19:51:15.920",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458083,1734983475929,-228.861318,0.00014794,2,"2024-12-23T19:51:15.929",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458084,1734983475939,-556.76239662,0.00014794,2,"2024-12-23T19:51:15.939",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458085,1734983475948,-1319.96,0.00014794,2,"2024-12-23T19:51:15.948",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458086,1734983475958,-500.0,0.00014794,2,"2024-12-23T19:51:15.958",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458087,1734983475968,-3366.1,0.00014794,2,"2024-12-23T19:51:15.968",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458088,1734983475977,-500.0,0.00014794,2,"2024-12-23T19:51:15.977",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458089,1734983475986,-8257.73,0.00014794,2,"2024-12-23T19:51:15.986",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458090,1734983475995,-1348.11,0.00014794,2,"2024-12-23T19:51:15.995",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458091,1734983476005,-500.0,0.00014794,2,"2024-12-23T19:51:16.005",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458092,1734983476015,-1344.55,0.00014794,2,"2024-12-23T19:51:16.015",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458093,1734983476025,-590.09,0.00014794,2,"2024-12-23T19:51:16.025",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458094,1734983476035,-1044.67,0.00014794,2,"2024-12-23T19:51:16.035",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458095,1734983476044,-1845.89,0.00014794,2,"2024-12-23T19:51:16.044",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458096,1734983476054,-2303.4,0.00014794,2,"2024-12-23T19:51:16.054",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458097,1734983476063,-500.0,0.00014794,2,"2024-12-23T19:51:16.063",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458098,1734983476072,-3629.68,0.00014794,2,"2024-12-23T19:51:16.072",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458099,1734983476082,-646.74,0.00014794,2,"2024-12-23T19:51:16.082",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458100,1734983476091,-1782.54,0.00014794,2,"2024-12-23T19:51:16.091",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458101,1734983476100,-1508.2,0.00014794,2,"2024-12-23T19:51:16.100",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458102,1734983476109,-3087.07,0.00014794,2,"2024-12-23T19:51:16.109",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458103,1734983476119,-500.0,0.00014794,2,"2024-12-23T19:51:16.119",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458104,1734983476128,-1473.1,0.00014794,2,"2024-12-23T19:51:16.128",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458105,1734983476138,-2479.51,0.00014794,2,"2024-12-23T19:51:16.138",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458106,1734983476147,-4816.5,0.00014794,2,"2024-12-23T19:51:16.147",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458107,1734983476157,-519.96,0.00014794,2,"2024-12-23T19:51:16.157",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458108,1734983476167,-594.99,0.00014794,2,"2024-12-23T19:51:16.167",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458109,1734983476176,-1302.53,0.00014794,2,"2024-12-23T19:51:16.176",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458110,1734983476185,-614.37,0.00014794,2,"2024-12-23T19:51:16.185",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458111,1734983476195,-2115.39,0.00014794,2,"2024-12-23T19:51:16.195",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458112,1734983476204,-1084.22,0.00014794,2,"2024-12-23T19:51:16.204",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458113,1734983476214,-4086.58,0.00014794,2,"2024-12-23T19:51:16.214",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458114,1734983476227,-500.0,0.00014794,2,"2024-12-23T19:51:16.227",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458115,1734983476237,-151.0,0.00014794,2,"2024-12-23T19:51:16.237",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458116,1734983476246,-1886.31,0.00014794,2,"2024-12-23T19:51:16.246",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458117,1734983476256,-414.54200011,0.00014802,2,"2024-12-23T19:51:16.256",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458118,1734983476266,-1376.52,0.00014852,2,"2024-12-23T19:51:16.266",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458119,1734983476279,-562.42,0.0001493,2,"2024-12-23T19:51:16.279",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458120,1734983476291,-500.0,0.00014962,2,"2024-12-23T19:51:16.291",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458121,1734983476304,-509.36867983,0.00014962,2,"2024-12-23T19:51:16.304",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458122,1734983476314,-164.09,0.00014994,2,"2024-12-23T19:51:16.314",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458123,1734983476323,-500.0,0.00015,2,"2024-12-23T19:51:16.323",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458124,1734983476332,-1000.0,0.00015026,2,"2024-12-23T19:51:16.332",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458125,1734983476342,-562.42,0.00015067,2,"2024-12-23T19:51:16.342",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458126,1734983476351,-3858.37,0.00015067,2,"2024-12-23T19:51:16.351",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458127,1734983476360,-4101.31,0.00015067,2,"2024-12-23T19:51:16.360",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458128,1734983476369,-7168.53,0.00015067,2,"2024-12-23T19:51:16.369",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458129,1734983476378,-7733.77,0.00015067,2,"2024-12-23T19:51:16.378",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458130,1734983476388,-37490.71,0.00015067,2,"2024-12-23T19:51:16.388",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458131,1734983476398,-4045.76,0.00015067,2,"2024-12-23T19:51:16.398",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458132,1734983476407,-3336.73,0.00015067,2,"2024-12-23T19:51:16.407",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458133,1734983476416,-1980.4,0.00015067,2,"2024-12-23T19:51:16.416",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458134,1734983476426,-5333.98,0.00015067,2,"2024-12-23T19:51:16.426",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458135,1734983476435,-27080.99,0.00015067,2,"2024-12-23T19:51:16.435",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458136,1734983476444,-1435.78,0.00015067,2,"2024-12-23T19:51:16.444",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458137,1734983476453,-3942.55,0.00015067,2,"2024-12-23T19:51:16.453",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458138,1734983476463,-3489.33,0.00015067,2,"2024-12-23T19:51:16.463",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458139,1734983476472,-2639.66,0.00015067,2,"2024-12-23T19:51:16.472",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458140,1734983476482,-5019.99,0.00015067,2,"2024-12-23T19:51:16.482",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458141,1734983476491,-500.0,0.00015067,2,"2024-12-23T19:51:16.491",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458142,1734983476501,-1258.46,0.00015067,2,"2024-12-23T19:51:16.501",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458143,1734983476511,-3190.49,0.00015067,2,"2024-12-23T19:51:16.511",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458144,1734983476521,-3377.35,0.00015067,2,"2024-12-23T19:51:16.521",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458145,1734983476531,-757.99,0.00015068,2,"2024-12-23T19:51:16.531",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458146,1734983476541,-1506.47,0.00015068,2,"2024-12-23T19:51:16.541",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458147,1734983476551,-500.0,0.00015068,2,"2024-12-23T19:51:16.551",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458148,1734983476561,-622.17,0.00015068,2,"2024-12-23T19:51:16.561",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458149,1734983476570,-500.0,0.00015068,2,"2024-12-23T19:51:16.570",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458150,1734983476580,-745.34,0.00015068,2,"2024-12-23T19:51:16.580",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458151,1734983476590,-1355.56,0.00015068,2,"2024-12-23T19:51:16.590",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458152,1734983476599,-500.0,0.00015068,2,"2024-12-23T19:51:16.599",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458153,1734983476609,-500.0,0.00015068,2,"2024-12-23T19:51:16.609",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458154,1734983476619,-943.39,0.00015068,2,"2024-12-23T19:51:16.619",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458155,1734983476628,-500.0,0.00015068,2,"2024-12-23T19:51:16.628",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458156,1734983476638,-502.55293709,0.00015068,2,"2024-12-23T19:51:16.638",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458157,1734983476647,-500.0,0.00015068,2,"2024-12-23T19:51:16.647",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458158,1734983476657,-500.0,0.00015068,2,"2024-12-23T19:51:16.657",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458159,1734983476666,-500.0,0.00015068,2,"2024-12-23T19:51:16.666",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458160,1734983476676,-500.0,0.00015068,2,"2024-12-23T19:51:16.676",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458161,1734983476685,-500.0,0.00015068,2,"2024-12-23T19:51:16.685",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458162,1734983476694,-500.0,0.00015068,2,"2024-12-23T19:51:16.694",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458163,1734983476704,-1112.52,0.00015068,2,"2024-12-23T19:51:16.704",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458164,1734983476713,-500.0,0.00015068,2,"2024-12-23T19:51:16.713",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458165,1734983476723,-500.0,0.00015068,2,"2024-12-23T19:51:16.723",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458166,1734983476732,-500.0,0.00015068,2,"2024-12-23T19:51:16.732",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458167,1734983476742,-790.69,0.00015068,2,"2024-12-23T19:51:16.742",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458168,1734983476751,-500.0,0.00015068,2,"2024-12-23T19:51:16.751",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458169,1734983476761,-855.0,0.00015068,2,"2024-12-23T19:51:16.761",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458170,1734983476772,-500.0,0.00015068,2,"2024-12-23T19:51:16.772",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458171,1734983476781,-876.69,0.00015068,2,"2024-12-23T19:51:16.781",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458172,1734983476790,-562.06,0.00015068,2,"2024-12-23T19:51:16.790",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458173,1734983476800,-500.0,0.00015068,2,"2024-12-23T19:51:16.800",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458174,1734983476809,-847.08,0.00015068,2,"2024-12-23T19:51:16.809",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458175,1734983476819,-867.59,0.00015068,2,"2024-12-23T19:51:16.819",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458176,1734983476829,-500.0,0.00015068,2,"2024-12-23T19:51:16.829",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458177,1734983476838,-895.5,0.00015068,2,"2024-12-23T19:51:16.838",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458178,1734983476847,-500.0,0.00015068,2,"2024-12-23T19:51:16.847",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458179,1734983476857,-500.0,0.00015068,2,"2024-12-23T19:51:16.857",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458180,1734983476866,-500.0,0.00015068,2,"2024-12-23T19:51:16.866",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458181,1734983476875,-1304.71,0.00015068,2,"2024-12-23T19:51:16.875",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458182,1734983476885,-500.0,0.00015068,2,"2024-12-23T19:51:16.885",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458183,1734983476894,-1693.88,0.00015068,2,"2024-12-23T19:51:16.894",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458184,1734983476904,-500.0,0.00015068,2,"2024-12-23T19:51:16.904",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458185,1734983476913,-500.0,0.00015068,2,"2024-12-23T19:51:16.913",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458186,1734983476922,-536.47,0.00015068,2,"2024-12-23T19:51:16.922",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458187,1734983476932,-500.0,0.00015068,2,"2024-12-23T19:51:16.932",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458188,1734983476941,-500.0,0.00015068,2,"2024-12-23T19:51:16.941",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458189,1734983476950,-500.0,0.00015068,2,"2024-12-23T19:51:16.950",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458190,1734983476959,-704.56,0.00015068,2,"2024-12-23T19:51:16.959",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458191,1734983476969,-1063.61,0.00015068,2,"2024-12-23T19:51:16.969",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458192,1734983476979,-729.4,0.00015068,2,"2024-12-23T19:51:16.979",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458193,1734983476988,-500.0,0.00015068,2,"2024-12-23T19:51:16.988",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458194,1734983476997,-500.0,0.00015068,2,"2024-12-23T19:51:16.997",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458195,1734983477007,-500.0,0.00015068,2,"2024-12-23T19:51:17.007",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458196,1734983477016,-1288.05,0.00015068,2,"2024-12-23T19:51:17.016",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458197,1734983477027,-500.0,0.00015068,2,"2024-12-23T19:51:17.027",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458198,1734983477037,-500.0,0.00015068,2,"2024-12-23T19:51:17.037",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458199,1734983477046,-876.88,0.00015068,2,"2024-12-23T19:51:17.046",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458200,1734983477056,-500.0,0.00015068,2,"2024-12-23T19:51:17.056",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458201,1734983477065,-500.0,0.00015068,2,"2024-12-23T19:51:17.065",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458202,1734983477075,-500.0,0.00015068,2,"2024-12-23T19:51:17.075",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458203,1734983477084,-500.0,0.00015068,2,"2024-12-23T19:51:17.084",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458204,1734983477094,-500.0,0.00015068,2,"2024-12-23T19:51:17.094",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458205,1734983477103,-627.92,0.00015068,2,"2024-12-23T19:51:17.103",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458206,1734983477112,-837.11,0.00015068,2,"2024-12-23T19:51:17.112",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458207,1734983477122,-500.0,0.00015068,2,"2024-12-23T19:51:17.122",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458208,1734983477131,-500.0,0.00015068,2,"2024-12-23T19:51:17.131",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458209,1734983477140,-715.29,0.00015068,2,"2024-12-23T19:51:17.140",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458210,1734983477150,-500.0,0.00015068,2,"2024-12-23T19:51:17.150",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458211,1734983477159,-500.0,0.00015068,2,"2024-12-23T19:51:17.159",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458212,1734983477169,-503.14,0.00015068,2,"2024-12-23T19:51:17.169",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458213,1734983477178,-500.0,0.00015068,2,"2024-12-23T19:51:17.178",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458214,1734983477188,-693.1,0.00015068,2,"2024-12-23T19:51:17.188",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458215,1734983477197,-1639.04,0.00015068,2,"2024-12-23T19:51:17.197",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458216,1734983477206,-500.0,0.00015068,2,"2024-12-23T19:51:17.206",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458217,1734983477216,-500.0,0.00015068,2,"2024-12-23T19:51:17.216",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458218,1734983477234,-909.84,0.00015068,2,"2024-12-23T19:51:17.234",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458219,1734983477244,-155.940262,0.00015068,2,"2024-12-23T19:51:17.244",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458220,1734983477254,-1025.51,0.00015068,2,"2024-12-23T19:51:17.254",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458221,1734983477265,-154.072404,0.00015068,2,"2024-12-23T19:51:17.265",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458222,1734983477276,-2789.796411,0.00015068,2,"2024-12-23T19:51:17.276",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458223,1734983477285,-500.0,0.00015068,2,"2024-12-23T19:51:17.285",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458224,1734983477295,-207.90237527,0.00015068,2,"2024-12-23T19:51:17.295",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458225,1734983477306,-3350.644444,0.00015068,2,"2024-12-23T19:51:17.306",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458226,1734983477316,-1267.55,0.00015068,2,"2024-12-23T19:51:17.316",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458227,1734983477325,-500.0,0.00015068,2,"2024-12-23T19:51:17.325",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458228,1734983477335,-500.0,0.00015068,2,"2024-12-23T19:51:17.335",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458229,1734983477345,-507.23654545,0.00015068,2,"2024-12-23T19:51:17.345",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458230,1734983477355,-955.34,0.00015068,2,"2024-12-23T19:51:17.355",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458231,1734983477364,-500.0,0.00015068,2,"2024-12-23T19:51:17.364",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458232,1734983477374,-500.0,0.00015068,2,"2024-12-23T19:51:17.374",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458233,1734983477611,-1230.42,0.00015068,2,"2024-12-23T19:51:17.611",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458234,1734983477625,-500.0,0.00015068,2,"2024-12-23T19:51:17.625",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458235,1734983477634,-1124.42,0.00015068,2,"2024-12-23T19:51:17.634",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458236,1734983477644,-402.73278071,0.00015068,2,"2024-12-23T19:51:17.644",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458237,1734983477653,-500.0,0.00015068,2,"2024-12-23T19:51:17.653",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458238,1734983477663,-649.71,0.00015068,2,"2024-12-23T19:51:17.663",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458239,1734983477672,-500.0,0.00015068,2,"2024-12-23T19:51:17.672",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458240,1734983477681,-506.60454536,0.00015068,2,"2024-12-23T19:51:17.681",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458241,1734983477691,-500.0,0.00015068,2,"2024-12-23T19:51:17.691",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458242,1734983477699,-713.56,0.00015068,2,"2024-12-23T19:51:17.699",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458243,1734983477709,-500.0,0.00015068,2,"2024-12-23T19:51:17.709",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458244,1734983477718,-500.0,0.00015068,2,"2024-12-23T19:51:17.718",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458245,1734983477727,-500.0,0.00015068,2,"2024-12-23T19:51:17.727",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458246,1734983477736,-513.94953945,0.00015068,2,"2024-12-23T19:51:17.736",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458247,1734983477745,-1323.13,0.00015068,2,"2024-12-23T19:51:17.745",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458248,1734983477755,-500.0,0.00015068,2,"2024-12-23T19:51:17.755",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458249,1734983477764,-958.59,0.00015068,2,"2024-12-23T19:51:17.764",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458250,1734983477775,-938.95,0.00015068,2,"2024-12-23T19:51:17.775",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458251,1734983477784,-1909.64,0.00015068,2,"2024-12-23T19:51:17.784",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458252,1734983477794,-1467.51,0.00015068,2,"2024-12-23T19:51:17.794",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458253,1734983477803,-958.62,0.00015068,2,"2024-12-23T19:51:17.803",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458254,1734983477813,-500.0,0.00015068,2,"2024-12-23T19:51:17.813",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458255,1734983477823,-563.5,0.00015068,2,"2024-12-23T19:51:17.823",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458256,1734983477832,-1353.65,0.00015068,2,"2024-12-23T19:51:17.832",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458257,1734983477841,-743.02,0.00015068,2,"2024-12-23T19:51:17.841",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458258,1734983477851,-500.0,0.00015068,2,"2024-12-23T19:51:17.851",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458259,1734983477860,-2120.2,0.00015068,2,"2024-12-23T19:51:17.860",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458260,1734983477870,-768.8,0.00015068,2,"2024-12-23T19:51:17.870",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458261,1734983477879,-999.63,0.00015068,2,"2024-12-23T19:51:17.879",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458262,1734983477888,-500.0,0.00015068,2,"2024-12-23T19:51:17.888",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458263,1734983477898,-730.43,0.00015068,2,"2024-12-23T19:51:17.898",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458264,1734983477908,-1571.45,0.00015068,2,"2024-12-23T19:51:17.908",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458265,1734983477919,-712.07,0.00015068,2,"2024-12-23T19:51:17.919",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458266,1734983477928,-500.0,0.00015068,2,"2024-12-23T19:51:17.928",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458267,1734983477938,-502.82238615,0.00015068,2,"2024-12-23T19:51:17.938",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458268,1734983477947,-1386.96,0.00015068,2,"2024-12-23T19:51:17.947",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458269,1734983477957,-2428.76,0.00015068,2,"2024-12-23T19:51:17.957",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458270,1734983477966,-500.0,0.00015068,2,"2024-12-23T19:51:17.966",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458271,1734983477976,-1431.08,0.00015068,2,"2024-12-23T19:51:17.976",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458272,1734983477985,-500.0,0.00015068,2,"2024-12-23T19:51:17.985",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458273,1734983477994,-500.0,0.00015068,2,"2024-12-23T19:51:17.994",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458274,1734983478004,-500.0,0.00015068,2,"2024-12-23T19:51:18.004",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458275,1734983478013,-500.0,0.00015068,2,"2024-12-23T19:51:18.013",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458276,1734983478026,-2535.1,0.00015068,2,"2024-12-23T19:51:18.026",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458277,1734983478036,-590.71,0.00015068,2,"2024-12-23T19:51:18.036",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458278,1734983478046,-500.0,0.00015068,2,"2024-12-23T19:51:18.046",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458279,1734983478056,-500.0,0.00015068,2,"2024-12-23T19:51:18.056",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458280,1734983478066,-500.0,0.00015068,2,"2024-12-23T19:51:18.066",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458281,1734983478076,-500.0,0.00015068,2,"2024-12-23T19:51:18.076",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458282,1734983478086,-500.0,0.00015068,2,"2024-12-23T19:51:18.086",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458283,1734983478096,-500.0,0.00015068,2,"2024-12-23T19:51:18.096",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458284,1734983478106,-500.0,0.00015068,2,"2024-12-23T19:51:18.106",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458285,1734983478116,-647.68,0.00015068,2,"2024-12-23T19:51:18.116",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458286,1734983478126,-2179.1,0.00015068,2,"2024-12-23T19:51:18.126",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458287,1734983478135,-584.53385043,0.00015068,2,"2024-12-23T19:51:18.135",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458288,1734983478146,-1741.94,0.00015068,2,"2024-12-23T19:51:18.146",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458289,1734983478158,-503.57,0.00015068,2,"2024-12-23T19:51:18.158",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458290,1734983478167,-533.93,0.00015068,2,"2024-12-23T19:51:18.167",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458291,1734983478176,-500.0,0.00015068,2,"2024-12-23T19:51:18.176",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458292,1734983478186,-506.11,0.00015068,2,"2024-12-23T19:51:18.186",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458293,1734983478195,-500.0,0.00015068,2,"2024-12-23T19:51:18.195",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458294,1734983478204,-2546.21,0.00015068,2,"2024-12-23T19:51:18.204",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458295,1734983478214,-500.0,0.00015068,2,"2024-12-23T19:51:18.214",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458296,1734983478223,-500.0,0.00015068,2,"2024-12-23T19:51:18.223",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458297,1734983478236,-2384.93,0.00015068,2,"2024-12-23T19:51:18.236",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458298,1734983478246,-500.0,0.00015068,2,"2024-12-23T19:51:18.246",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458299,1734983478255,-500.0,0.00015068,2,"2024-12-23T19:51:18.255",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458300,1734983478264,-1472.51,0.00015068,2,"2024-12-23T19:51:18.264",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458301,1734983478275,-739.46,0.00015068,2,"2024-12-23T19:51:18.275",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458302,1734983478285,-2040.74,0.00015068,2,"2024-12-23T19:51:18.285",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458303,1734983478295,-500.0,0.00015068,2,"2024-12-23T19:51:18.295",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458304,1734983478304,-500.0,0.00015068,2,"2024-12-23T19:51:18.304",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458305,1734983478314,-2108.54,0.00015068,2,"2024-12-23T19:51:18.314",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458306,1734983478323,-500.0,0.00015068,2,"2024-12-23T19:51:18.323",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458307,1734983478333,-207.96,0.00015068,2,"2024-12-23T19:51:18.333",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458308,1734983478342,-1103.36,0.00015068,2,"2024-12-23T19:51:18.342",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458309,1734983478351,-603.59,0.00015068,2,"2024-12-23T19:51:18.351",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458310,1734983478360,-500.0,0.00015068,2,"2024-12-23T19:51:18.360",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458311,1734983478369,-1314.39,0.00015068,2,"2024-12-23T19:51:18.369",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458312,1734983478379,-681.79,0.00015068,2,"2024-12-23T19:51:18.379",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458313,1734983478388,-500.0,0.00015068,2,"2024-12-23T19:51:18.388",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458314,1734983478398,-1474.25,0.00015068,2,"2024-12-23T19:51:18.398",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458315,1734983478407,-569.96,0.00015068,2,"2024-12-23T19:51:18.407",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458316,1734983478416,-500.0,0.00015068,2,"2024-12-23T19:51:18.416",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458317,1734983478425,-500.0,0.00015068,2,"2024-12-23T19:51:18.425",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458318,1734983478434,-2526.97,0.00015068,2,"2024-12-23T19:51:18.434",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458319,1734983478443,-500.0,0.00015068,2,"2024-12-23T19:51:18.443",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458320,1734983478452,-588.45,0.00015068,2,"2024-12-23T19:51:18.452",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458321,1734983478462,-562.03,0.00015068,2,"2024-12-23T19:51:18.462",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458322,1734983478471,-500.0,0.00015068,2,"2024-12-23T19:51:18.471",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458323,1734983478480,-2097.31,0.00015068,2,"2024-12-23T19:51:18.480",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458324,1734983478490,-500.0,0.00015068,2,"2024-12-23T19:51:18.490",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458325,1734983478499,-500.0,0.00015068,2,"2024-12-23T19:51:18.499",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458326,1734983478508,-2272.82,0.00015068,2,"2024-12-23T19:51:18.508",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458327,1734983478518,-1399.67,0.00015068,2,"2024-12-23T19:51:18.518",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458328,1734983478528,-1081.13,0.00015068,2,"2024-12-23T19:51:18.528",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458329,1734983478538,-952.35,0.00015068,2,"2024-12-23T19:51:18.538",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458330,1734983478547,-766.53,0.00015068,2,"2024-12-23T19:51:18.547",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458331,1734983478557,-500.0,0.00015068,2,"2024-12-23T19:51:18.557",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458332,1734983478567,-971.56,0.00015068,2,"2024-12-23T19:51:18.567",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458333,1734983478577,-1033.9,0.00015068,2,"2024-12-23T19:51:18.577",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458334,1734983478586,-908.96,0.00015068,2,"2024-12-23T19:51:18.586",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458335,1734983478596,-1920.11,0.00015068,2,"2024-12-23T19:51:18.596",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458336,1734983478605,-500.0,0.00015068,2,"2024-12-23T19:51:18.605",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458337,1734983478614,-500.0,0.00015068,2,"2024-12-23T19:51:18.614",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458338,1734983478623,-500.0,0.00015068,2,"2024-12-23T19:51:18.623",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458339,1734983478632,-500.0,0.00015068,2,"2024-12-23T19:51:18.632",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458340,1734983478641,-500.0,0.00015068,2,"2024-12-23T19:51:18.641",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458341,1734983478651,-1220.95,0.00015068,2,"2024-12-23T19:51:18.651",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458342,1734983478660,-500.0,0.00015068,2,"2024-12-23T19:51:18.660",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458343,1734983478669,-500.0,0.00015068,2,"2024-12-23T19:51:18.669",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458344,1734983478679,-549.68,0.00015068,2,"2024-12-23T19:51:18.679",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458345,1734983478688,-2597.65,0.00015068,2,"2024-12-23T19:51:18.688",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458346,1734983478697,-500.0,0.00015068,2,"2024-12-23T19:51:18.697",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458347,1734983478706,-500.0,0.00015068,2,"2024-12-23T19:51:18.706",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458348,1734983478715,-1679.77,0.00015068,2,"2024-12-23T19:51:18.715",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458349,1734983478725,-500.0,0.00015068,2,"2024-12-23T19:51:18.725",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458350,1734983478734,-500.0,0.00015068,2,"2024-12-23T19:51:18.734",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458351,1734983478743,-351.63695495,0.00015068,2,"2024-12-23T19:51:18.743",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458352,1734983478752,-500.0,0.00015068,2,"2024-12-23T19:51:18.752",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458353,1734983478762,-2479.89,0.00015068,2,"2024-12-23T19:51:18.762",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458354,1734983478771,-500.0,0.00015068,2,"2024-12-23T19:51:18.771",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458355,1734983478782,-500.0,0.00015068,2,"2024-12-23T19:51:18.782",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458356,1734983478792,-500.0,0.00015068,2,"2024-12-23T19:51:18.792",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458357,1734983478802,-884.3,0.00015068,2,"2024-12-23T19:51:18.802",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458358,1734983478812,-533.99,0.00015068,2,"2024-12-23T19:51:18.812",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458359,1734983478821,-1337.77,0.00015068,2,"2024-12-23T19:51:18.821",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458360,1734983478831,-1234.01,0.00015068,2,"2024-12-23T19:51:18.831",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458361,1734983478840,-500.0,0.00015068,2,"2024-12-23T19:51:18.840",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458362,1734983478849,-500.0,0.00015068,2,"2024-12-23T19:51:18.849",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458363,1734983478859,-1693.27,0.00015068,2,"2024-12-23T19:51:18.859",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458364,1734983478869,-500.0,0.00015068,2,"2024-12-23T19:51:18.869",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458365,1734983478879,-1639.66,0.00015068,2,"2024-12-23T19:51:18.879",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458366,1734983478888,-500.0,0.00015068,2,"2024-12-23T19:51:18.888",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458367,1734983478898,-1258.33,0.00015068,2,"2024-12-23T19:51:18.898",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458368,1734983478908,-500.0,0.00015068,2,"2024-12-23T19:51:18.908",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458369,1734983478918,-865.68,0.00015068,2,"2024-12-23T19:51:18.918",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458370,1734983478927,-500.0,0.00015068,2,"2024-12-23T19:51:18.927",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458371,1734983478936,-500.0,0.00015068,2,"2024-12-23T19:51:18.936",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458372,1734983478945,-1242.29,0.00015068,2,"2024-12-23T19:51:18.945",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458373,1734983478954,-500.0,0.00015068,2,"2024-12-23T19:51:18.954",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458374,1734983478964,-558.44,0.00015068,2,"2024-12-23T19:51:18.964",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458375,1734983478973,-1883.5,0.00015068,2,"2024-12-23T19:51:18.973",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458376,1734983478982,-500.0,0.00015068,2,"2024-12-23T19:51:18.982",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458377,1734983478992,-500.0,0.00015068,2,"2024-12-23T19:51:18.992",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458378,1734983479001,-500.0,0.00015068,2,"2024-12-23T19:51:19.001",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458379,1734983479010,-500.0,0.00015068,2,"2024-12-23T19:51:19.010",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458380,1734983479020,-500.0,0.00015068,2,"2024-12-23T19:51:19.020",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458381,1734983479030,-1457.31,0.00015068,2,"2024-12-23T19:51:19.030",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458382,1734983479039,-500.0,0.00015068,2,"2024-12-23T19:51:19.039",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458383,1734983479048,-500.0,0.00015068,2,"2024-12-23T19:51:19.048",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458384,1734983479057,-506.29008162,0.00015068,2,"2024-12-23T19:51:19.057",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458385,1734983479066,-744.66,0.00015068,2,"2024-12-23T19:51:19.066",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458386,1734983479075,-614.05,0.00015068,2,"2024-12-23T19:51:19.075",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458387,1734983479084,-500.0,0.00015068,2,"2024-12-23T19:51:19.084",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458388,1734983479093,-505.95,0.00015068,2,"2024-12-23T19:51:19.093",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458389,1734983479103,-500.0,0.00015068,2,"2024-12-23T19:51:19.103",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458390,1734983479111,-1106.29,0.00015068,2,"2024-12-23T19:51:19.111",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458391,1734983479120,-825.99,0.00015068,2,"2024-12-23T19:51:19.120",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458392,1734983479129,-614.73,0.00015068,2,"2024-12-23T19:51:19.129",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458393,1734983479139,-598.56,0.00015068,2,"2024-12-23T19:51:19.139",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458394,1734983479148,-2428.41,0.00015068,2,"2024-12-23T19:51:19.148",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458395,1734983479157,-500.0,0.00015068,2,"2024-12-23T19:51:19.157",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458396,1734983479166,-647.89,0.00015068,2,"2024-12-23T19:51:19.166",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458397,1734983479175,-555.89,0.00015068,2,"2024-12-23T19:51:19.175",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458398,1734983479186,-1850.68,0.00015068,2,"2024-12-23T19:51:19.186",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458399,1734983479195,-733.51,0.00015068,2,"2024-12-23T19:51:19.195",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458400,1734983479205,-1395.61,0.00015068,2,"2024-12-23T19:51:19.205",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458401,1734983479216,-500.0,0.00015068,2,"2024-12-23T19:51:19.216",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458402,1734983479230,-500.0,0.00015068,2,"2024-12-23T19:51:19.230",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458403,1734983479240,-500.0,0.00015068,2,"2024-12-23T19:51:19.240",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458404,1734983479249,-1898.84,0.00015068,2,"2024-12-23T19:51:19.249",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458405,1734983479258,-1190.22,0.00015068,2,"2024-12-23T19:51:19.258",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458406,1734983479269,-520.67,0.00015068,2,"2024-12-23T19:51:19.269",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458407,1734983479280,-659.78,0.00015068,2,"2024-12-23T19:51:19.280",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458408,1734983479290,-500.0,0.00015068,2,"2024-12-23T19:51:19.290",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458409,1734983479300,-706.12,0.00015068,2,"2024-12-23T19:51:19.300",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458410,1734983479309,-1161.74,0.00015068,2,"2024-12-23T19:51:19.309",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458411,1734983479319,-792.15,0.00015068,2,"2024-12-23T19:51:19.319",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458412,1734983479329,-500.0,0.00015068,2,"2024-12-23T19:51:19.329",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458413,1734983479338,-1198.3,0.00015068,2,"2024-12-23T19:51:19.338",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458414,1734983479347,-1131.14,0.00015068,2,"2024-12-23T19:51:19.347",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458415,1734983479358,-500.0,0.00015068,2,"2024-12-23T19:51:19.358",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458416,1734983479367,-500.0,0.00015068,2,"2024-12-23T19:51:19.367",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458417,1734983479378,-1629.86,0.00015068,2,"2024-12-23T19:51:19.378",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458418,1734983479387,-977.33,0.00015068,2,"2024-12-23T19:51:19.387",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458419,1734983479397,-500.0,0.00015068,2,"2024-12-23T19:51:19.397",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458420,1734983479407,-548.69,0.00015068,2,"2024-12-23T19:51:19.407",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458421,1734983479418,-500.0,0.00015068,2,"2024-12-23T19:51:19.418",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458422,1734983479428,-500.0,0.00015068,2,"2024-12-23T19:51:19.428",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458423,1734983479438,-500.0,0.00015068,2,"2024-12-23T19:51:19.438",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458424,1734983479447,-628.27,0.00015068,2,"2024-12-23T19:51:19.447",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458425,1734983479457,-599.12,0.00015068,2,"2024-12-23T19:51:19.457",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458426,1734983479466,-456.42020928,0.00015068,2,"2024-12-23T19:51:19.466",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458427,1734983479476,-500.0,0.00015068,2,"2024-12-23T19:51:19.476",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458428,1734983479486,-1391.9,0.00015068,2,"2024-12-23T19:51:19.486",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458429,1734983479495,-2005.44,0.00015068,2,"2024-12-23T19:51:19.495",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458430,1734983479504,-500.0,0.00015068,2,"2024-12-23T19:51:19.504",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458431,1734983479514,-500.0,0.00015068,2,"2024-12-23T19:51:19.514",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458432,1734983479524,-500.0,0.00015068,2,"2024-12-23T19:51:19.524",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458433,1734983479534,-1352.65,0.00015068,2,"2024-12-23T19:51:19.534",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458434,1734983479543,-2203.91,0.00015068,2,"2024-12-23T19:51:19.543",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458435,1734983479553,-929.9,0.00015068,2,"2024-12-23T19:51:19.553",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458436,1734983479563,-1256.82,0.00015068,2,"2024-12-23T19:51:19.563",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458437,1734983479572,-582.13,0.00015068,2,"2024-12-23T19:51:19.572",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458438,1734983479582,-500.0,0.00015068,2,"2024-12-23T19:51:19.582",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458439,1734983479591,-532.57359219,0.00015068,2,"2024-12-23T19:51:19.591",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458440,1734983479600,-1626.83,0.00015068,2,"2024-12-23T19:51:19.600",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458441,1734983479610,-821.99,0.00015068,2,"2024-12-23T19:51:19.610",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458442,1734983479620,-500.0,0.00015068,2,"2024-12-23T19:51:19.620",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458443,1734983479630,-500.0,0.00015068,2,"2024-12-23T19:51:19.630",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458444,1734983479639,-500.0,0.00015068,2,"2024-12-23T19:51:19.639",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458445,1734983479649,-1342.26,0.00015068,2,"2024-12-23T19:51:19.649",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458446,1734983479658,-6402.42,0.00015068,2,"2024-12-23T19:51:19.658",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458447,1734983479668,-926.8,0.00015068,2,"2024-12-23T19:51:19.668",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458448,1734983479677,-1227.45,0.00015068,2,"2024-12-23T19:51:19.677",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458449,1734983479687,-500.0,0.00015068,2,"2024-12-23T19:51:19.687",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458450,1734983479697,-1859.49,0.00015068,2,"2024-12-23T19:51:19.697",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458451,1734983479706,-500.0,0.00015068,2,"2024-12-23T19:51:19.706",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458452,1734983479716,-614.72,0.00015068,2,"2024-12-23T19:51:19.716",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458453,1734983479725,-1326.67,0.00015068,2,"2024-12-23T19:51:19.725",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458454,1734983479735,-500.0,0.00015068,2,"2024-12-23T19:51:19.735",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458455,1734983479744,-502.43486742,0.00015068,2,"2024-12-23T19:51:19.744",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458456,1734983479754,-500.0,0.00015068,2,"2024-12-23T19:51:19.754",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458457,1734983479763,-596.52,0.00015068,2,"2024-12-23T19:51:19.763",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458458,1734983479774,-1015.69,0.00015068,2,"2024-12-23T19:51:19.774",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458459,1734983479784,-500.0,0.00015068,2,"2024-12-23T19:51:19.784",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458460,1734983479794,-500.0,0.00015068,2,"2024-12-23T19:51:19.794",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458461,1734983479803,-1210.05,0.00015068,2,"2024-12-23T19:51:19.803",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458462,1734983479813,-1848.4,0.00015068,2,"2024-12-23T19:51:19.813",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458463,1734983479822,-574.22,0.00015068,2,"2024-12-23T19:51:19.822",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458464,1734983479831,-1285.29,0.00015068,2,"2024-12-23T19:51:19.831",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458465,1734983479843,-500.0,0.00015068,2,"2024-12-23T19:51:19.843",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458466,1734983479853,-500.0,0.00015068,2,"2024-12-23T19:51:19.853",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458467,1734983479862,-500.0,0.00015068,2,"2024-12-23T19:51:19.862",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458468,1734983479871,-500.0,0.00015068,2,"2024-12-23T19:51:19.871",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458469,1734983479881,-2751.45,0.00015068,2,"2024-12-23T19:51:19.881",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458470,1734983479890,-500.0,0.00015068,2,"2024-12-23T19:51:19.890",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458471,1734983479991,-1128.87,0.00015068,2,"2024-12-23T19:51:19.991",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458472,1734983480001,-500.0,0.00015068,2,"2024-12-23T19:51:20.001",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458473,1734983480011,-683.58,0.00015068,2,"2024-12-23T19:51:20.011",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458474,1734983480020,-6056.43,0.00015068,2,"2024-12-23T19:51:20.020",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458475,1734983480031,-500.0,0.00015068,2,"2024-12-23T19:51:20.031",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458476,1734983480040,-1154.43,0.00015068,2,"2024-12-23T19:51:20.040",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458477,1734983480051,-500.0,0.00015068,2,"2024-12-23T19:51:20.051",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458478,1734983480060,-500.0,0.00015068,2,"2024-12-23T19:51:20.060",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458479,1734983480070,-11553.88,0.00015068,2,"2024-12-23T19:51:20.070",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458480,1734983480079,-3461.58,0.00015068,2,"2024-12-23T19:51:20.079",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458481,1734983480088,-2563.93,0.00015068,2,"2024-12-23T19:51:20.088",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458482,1734983480098,-1292.7,0.00015068,2,"2024-12-23T19:51:20.098",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458483,1734983480107,-500.0,0.00015068,2,"2024-12-23T19:51:20.107",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458484,1734983480116,-2781.72,0.00015068,2,"2024-12-23T19:51:20.116",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458485,1734983480127,-500.0,0.00015068,2,"2024-12-23T19:51:20.127",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458486,1734983480136,-1045.69,0.00015068,2,"2024-12-23T19:51:20.136",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458487,1734983480146,-500.0,0.00015068,2,"2024-12-23T19:51:20.146",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458488,1734983480156,-554.57,0.00015068,2,"2024-12-23T19:51:20.156",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458489,1734983480165,-1274.89,0.00015068,2,"2024-12-23T19:51:20.165",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458490,1734983480175,-1146.69,0.00015068,2,"2024-12-23T19:51:20.175",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458491,1734983480184,-500.0,0.00015068,2,"2024-12-23T19:51:20.184",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458492,1734983480193,-948.38,0.00015068,2,"2024-12-23T19:51:20.193",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458493,1734983480203,-500.0,0.00015068,2,"2024-12-23T19:51:20.203",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458494,1734983480211,-500.0,0.00015068,2,"2024-12-23T19:51:20.211",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458495,1734983480222,-1729.1,0.00015068,2,"2024-12-23T19:51:20.222",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458496,1734983480232,-1060.71,0.00015068,2,"2024-12-23T19:51:20.232",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458497,1734983480244,-15575.1,0.00015068,2,"2024-12-23T19:51:20.244",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458498,1734983480254,-500.0,0.00015068,2,"2024-12-23T19:51:20.254",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458499,1734983480263,-1437.23,0.00015068,2,"2024-12-23T19:51:20.263",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458500,1734983480272,-3891.1,0.00015068,2,"2024-12-23T19:51:20.272",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458501,1734983480284,-2142.93,0.00015068,2,"2024-12-23T19:51:20.284",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458502,1734983480293,-920.78,0.00015068,2,"2024-12-23T19:51:20.293",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458503,1734983480303,-736.03,0.00015068,2,"2024-12-23T19:51:20.303",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458504,1734983480313,-1226.17,0.00015068,2,"2024-12-23T19:51:20.313",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458505,1734983480322,-500.0,0.00015068,2,"2024-12-23T19:51:20.322",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458506,1734983480331,-500.0,0.00015068,2,"2024-12-23T19:51:20.331",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458507,1734983480340,-1074.33,0.00015068,2,"2024-12-23T19:51:20.340",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458508,1734983480349,-500.0,0.00015068,2,"2024-12-23T19:51:20.349",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458509,1734983480358,-6302.87,0.00015068,2,"2024-12-23T19:51:20.358",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458510,1734983480367,-3579.93,0.00015068,2,"2024-12-23T19:51:20.367",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458511,1734983480376,-678.95,0.00015068,2,"2024-12-23T19:51:20.376",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458512,1734983480386,-1468.11,0.00015068,2,"2024-12-23T19:51:20.386",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458513,1734983480395,-500.0,0.00015068,2,"2024-12-23T19:51:20.395",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458514,1734983480404,-695.77,0.00015068,2,"2024-12-23T19:51:20.404",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458515,1734983480414,-7214.02,0.00015068,2,"2024-12-23T19:51:20.414",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458516,1734983480424,-500.0,0.00015068,2,"2024-12-23T19:51:20.424",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458517,1734983480433,-6586.38,0.00015068,2,"2024-12-23T19:51:20.433",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458518,1734983480442,-500.0,0.00015068,2,"2024-12-23T19:51:20.442",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458519,1734983480452,-1410.03,0.00015068,2,"2024-12-23T19:51:20.452",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458520,1734983480461,-500.0,0.00015068,2,"2024-12-23T19:51:20.461",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458521,1734983480470,-2688.66,0.00015068,2,"2024-12-23T19:51:20.470",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458522,1734983480481,-1472.35,0.00015068,2,"2024-12-23T19:51:20.481",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458523,1734983480490,-500.0,0.00015068,2,"2024-12-23T19:51:20.490",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458524,1734983480499,-1255.72,0.00015068,2,"2024-12-23T19:51:20.499",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458525,1734983480509,-1233.64,0.00015068,2,"2024-12-23T19:51:20.509",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458526,1734983480518,-701.82,0.00015068,2,"2024-12-23T19:51:20.518",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458527,1734983480529,-5090.58,0.00015068,2,"2024-12-23T19:51:20.529",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458528,1734983480539,-500.0,0.00015068,2,"2024-12-23T19:51:20.539",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458529,1734983480548,-500.0,0.00015068,2,"2024-12-23T19:51:20.548",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458530,1734983480557,-3635.2,0.00015068,2,"2024-12-23T19:51:20.557",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458531,1734983480566,-869.32,0.00015068,2,"2024-12-23T19:51:20.566",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458532,1734983480575,-1046.58,0.00015068,2,"2024-12-23T19:51:20.575",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458533,1734983480583,-627.84,0.00015068,2,"2024-12-23T19:51:20.583",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458534,1734983480592,-4671.0,0.00015068,2,"2024-12-23T19:51:20.592",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458535,1734983480601,-4686.61,0.00015068,2,"2024-12-23T19:51:20.601",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458536,1734983480610,-500.0,0.00015068,2,"2024-12-23T19:51:20.610",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458537,1734983480618,-630.7,0.00015068,2,"2024-12-23T19:51:20.618",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458538,1734983480628,-820.95,0.00015068,2,"2024-12-23T19:51:20.628",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458539,1734983480637,-1836.15,0.00015068,2,"2024-12-23T19:51:20.637",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458540,1734983480646,-1130.83,0.00015068,2,"2024-12-23T19:51:20.646",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458541,1734983480656,-2323.91,0.00015068,2,"2024-12-23T19:51:20.656",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458542,1734983480665,-516.26,0.00015068,2,"2024-12-23T19:51:20.665",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458543,1734983480675,-2995.53,0.00015068,2,"2024-12-23T19:51:20.675",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458544,1734983480684,-500.0,0.00015068,2,"2024-12-23T19:51:20.684",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458545,1734983480693,-500.0,0.00015068,2,"2024-12-23T19:51:20.693",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458546,1734983480701,-1123.17,0.00015068,2,"2024-12-23T19:51:20.701",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458547,1734983480710,-1155.82,0.00015068,2,"2024-12-23T19:51:20.710",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458548,1734983480719,-2403.14,0.00015068,2,"2024-12-23T19:51:20.719",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458549,1734983480728,-810.25,0.00015068,2,"2024-12-23T19:51:20.728",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458550,1734983480737,-902.0,0.00015068,2,"2024-12-23T19:51:20.737",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458551,1734983480746,-1314.92,0.00015068,2,"2024-12-23T19:51:20.746",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458552,1734983480755,-500.0,0.00015068,2,"2024-12-23T19:51:20.755",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458553,1734983480764,-500.0,0.00015068,2,"2024-12-23T19:51:20.764",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458554,1734983480774,-5525.58,0.00015068,2,"2024-12-23T19:51:20.774",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458555,1734983480783,-512.09,0.00015068,2,"2024-12-23T19:51:20.783",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458556,1734983480793,-500.0,0.00015068,2,"2024-12-23T19:51:20.793",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458557,1734983480802,-500.0,0.00015068,2,"2024-12-23T19:51:20.802",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458558,1734983480811,-666.71,0.00015068,2,"2024-12-23T19:51:20.811",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458559,1734983480821,-2455.92,0.00015068,2,"2024-12-23T19:51:20.821",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458560,1734983480831,-872.99,0.00015068,2,"2024-12-23T19:51:20.831",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458561,1734983480839,-4918.98,0.00015068,2,"2024-12-23T19:51:20.839",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458562,1734983480849,-500.0,0.00015068,2,"2024-12-23T19:51:20.849",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458563,1734983480858,-500.0,0.00015068,2,"2024-12-23T19:51:20.858",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458564,1734983480867,-500.0,0.00015068,2,"2024-12-23T19:51:20.867",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458565,1734983480878,-500.0,0.00015068,2,"2024-12-23T19:51:20.878",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458566,1734983480887,-4475.48,0.00015068,2,"2024-12-23T19:51:20.887",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458567,1734983480897,-579.5,0.00015068,2,"2024-12-23T19:51:20.897",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458568,1734983480905,-676.19,0.00015068,2,"2024-12-23T19:51:20.905",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458569,1734983480915,-553.21,0.00015068,2,"2024-12-23T19:51:20.915",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458570,1734983480924,-8415.59,0.00015068,2,"2024-12-23T19:51:20.924",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458571,1734983480934,-792.97,0.00015068,2,"2024-12-23T19:51:20.934",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458572,1734983480943,-500.0,0.00015068,2,"2024-12-23T19:51:20.943",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458573,1734983480952,-3919.46,0.00015068,2,"2024-12-23T19:51:20.952",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458574,1734983480961,-3391.19,0.00015068,2,"2024-12-23T19:51:20.961",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458575,1734983480970,-636.38,0.00015068,2,"2024-12-23T19:51:20.970",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458576,1734983480979,-834.47,0.00015068,2,"2024-12-23T19:51:20.979",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458577,1734983480988,-2742.37,0.00015068,2,"2024-12-23T19:51:20.988",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458578,1734983480997,-1027.57,0.00015068,2,"2024-12-23T19:51:20.997",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458579,1734983481007,-500.0,0.00015068,2,"2024-12-23T19:51:21.007",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458580,1734983481016,-847.46,0.00015068,2,"2024-12-23T19:51:21.016",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458581,1734983481027,-9012.3,0.00015068,2,"2024-12-23T19:51:21.027",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458582,1734983481036,-555.96,0.00015068,2,"2024-12-23T19:51:21.036",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458583,1734983481045,-500.0,0.00015068,2,"2024-12-23T19:51:21.045",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458584,1734983481054,-500.0,0.00015068,2,"2024-12-23T19:51:21.054",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458585,1734983481063,-500.0,0.00015068,2,"2024-12-23T19:51:21.063",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458586,1734983481073,-500.0,0.00015068,2,"2024-12-23T19:51:21.073",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458587,1734983481082,-5252.8,0.00015068,2,"2024-12-23T19:51:21.082",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458588,1734983481092,-6315.37,0.00015068,2,"2024-12-23T19:51:21.092",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458589,1734983481102,-4008.04,0.00015068,2,"2024-12-23T19:51:21.102",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458590,1734983481112,-7027.53,0.00015068,2,"2024-12-23T19:51:21.112",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458591,1734983481121,-500.0,0.00015068,2,"2024-12-23T19:51:21.121",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458592,1734983481130,-485.82576518,0.00015068,2,"2024-12-23T19:51:21.130",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458593,1734983481140,-1696.77,0.00015068,2,"2024-12-23T19:51:21.140",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458594,1734983481149,-500.0,0.00015068,2,"2024-12-23T19:51:21.149",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458595,1734983481158,-500.0,0.00015068,2,"2024-12-23T19:51:21.158",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458596,1734983481167,-500.0,0.00015068,2,"2024-12-23T19:51:21.167",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458597,1734983481176,-500.0,0.00015068,2,"2024-12-23T19:51:21.176",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458598,1734983481185,-500.0,0.00015068,2,"2024-12-23T19:51:21.185",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458599,1734983481195,-500.0,0.00015068,2,"2024-12-23T19:51:21.195",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458600,1734983481205,-2000.3,0.00015068,2,"2024-12-23T19:51:21.205",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458601,1734983481214,-3154.52,0.00015068,2,"2024-12-23T19:51:21.214",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458602,1734983481227,-5968.56,0.00015068,2,"2024-12-23T19:51:21.227",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458603,1734983481236,-14873.62,0.00015068,2,"2024-12-23T19:51:21.236",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458604,1734983481245,-2211.27,0.00015068,2,"2024-12-23T19:51:21.245",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458605,1734983481254,-500.0,0.00015068,2,"2024-12-23T19:51:21.254",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458606,1734983481264,-1066.69,0.00015068,2,"2024-12-23T19:51:21.264",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458607,1734983481273,-500.0,0.00015068,2,"2024-12-23T19:51:21.273",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458608,1734983481284,-500.0,0.00015068,2,"2024-12-23T19:51:21.284",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458609,1734983481294,-500.0,0.00015068,2,"2024-12-23T19:51:21.294",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458610,1734983481303,-500.0,0.00015068,2,"2024-12-23T19:51:21.303",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458611,1734983481312,-659.11,0.00015068,2,"2024-12-23T19:51:21.312",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458612,1734983481321,-500.0,0.00015068,2,"2024-12-23T19:51:21.321",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458613,1734983481330,-564.57,0.00015068,2,"2024-12-23T19:51:21.330",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458614,1734983481339,-3866.62,0.00015068,2,"2024-12-23T19:51:21.339",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458615,1734983481348,-783.78,0.00015068,2,"2024-12-23T19:51:21.348",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458616,1734983481357,-2330.64,0.00015068,2,"2024-12-23T19:51:21.357",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458617,1734983481366,-18570.76,0.00015068,2,"2024-12-23T19:51:21.366",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458618,1734983481375,-500.0,0.00015068,2,"2024-12-23T19:51:21.375",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458619,1734983481384,-508.97,0.00015068,2,"2024-12-23T19:51:21.384",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458620,1734983481394,-20926.66,0.00015068,2,"2024-12-23T19:51:21.394",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458621,1734983481403,-829.84,0.00015068,2,"2024-12-23T19:51:21.403",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458622,1734983481412,-500.0,0.00015068,2,"2024-12-23T19:51:21.412",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458623,1734983481421,-500.0,0.00015068,2,"2024-12-23T19:51:21.421",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458624,1734983481430,-3757.16,0.00015068,2,"2024-12-23T19:51:21.430",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458625,1734983481439,-607.52,0.00015068,2,"2024-12-23T19:51:21.439",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458626,1734983481447,-7925.4,0.00015068,2,"2024-12-23T19:51:21.447",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458627,1734983481456,-2302.97,0.00015068,2,"2024-12-23T19:51:21.456",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458628,1734983481465,-500.0,0.00015068,2,"2024-12-23T19:51:21.465",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458629,1734983481474,-500.0,0.00015068,2,"2024-12-23T19:51:21.474",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458630,1734983481483,-500.0,0.00015068,2,"2024-12-23T19:51:21.483",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458631,1734983481492,-7966.95,0.00015068,2,"2024-12-23T19:51:21.492",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458632,1734983481501,-1003.84,0.00015068,2,"2024-12-23T19:51:21.501",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458633,1734983481510,-2515.91,0.00015068,2,"2024-12-23T19:51:21.510",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458634,1734983481520,-2630.63,0.00015068,2,"2024-12-23T19:51:21.520",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458635,1734983481531,-698.68,0.00015068,2,"2024-12-23T19:51:21.531",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458636,1734983481540,-500.0,0.00015068,2,"2024-12-23T19:51:21.540",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458637,1734983481549,-839.13,0.00015068,2,"2024-12-23T19:51:21.549",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458638,1734983481558,-9927.13,0.00015068,2,"2024-12-23T19:51:21.558",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458639,1734983481567,-1217.3,0.00015068,2,"2024-12-23T19:51:21.567",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458640,1734983481576,-2519.57,0.00015068,2,"2024-12-23T19:51:21.576",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458641,1734983481586,-1299.48,0.00015068,2,"2024-12-23T19:51:21.586",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458642,1734983481595,-4244.12,0.00015068,2,"2024-12-23T19:51:21.595",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458643,1734983481603,-1241.24,0.00015068,2,"2024-12-23T19:51:21.603",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458644,1734983481613,-500.0,0.00015068,2,"2024-12-23T19:51:21.613",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458645,1734983481623,-1685.46,0.00015068,2,"2024-12-23T19:51:21.623",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458646,1734983481631,-500.0,0.00015068,2,"2024-12-23T19:51:21.631",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458647,1734983481640,-1846.67,0.00015068,2,"2024-12-23T19:51:21.640",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458648,1734983481650,-500.0,0.00015068,2,"2024-12-23T19:51:21.650",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458649,1734983481659,-614.81,0.00015068,2,"2024-12-23T19:51:21.659",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458650,1734983481668,-3928.29,0.00015068,2,"2024-12-23T19:51:21.668",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458651,1734983481677,-500.0,0.00015068,2,"2024-12-23T19:51:21.677",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458652,1734983481685,-500.0,0.00015068,2,"2024-12-23T19:51:21.685",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458653,1734983481694,-500.0,0.00015068,2,"2024-12-23T19:51:21.694",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458654,1734983481703,-4088.25,0.00015068,2,"2024-12-23T19:51:21.703",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458655,1734983481712,-2122.09,0.00015068,2,"2024-12-23T19:51:21.712",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458656,1734983481721,-695.21,0.00015068,2,"2024-12-23T19:51:21.721",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458657,1734983481731,-3723.91,0.00015068,2,"2024-12-23T19:51:21.731",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458658,1734983481740,-1404.9,0.00015068,2,"2024-12-23T19:51:21.740",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458659,1734983481749,-500.0,0.00015068,2,"2024-12-23T19:51:21.749",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458660,1734983481759,-8672.72,0.00015068,2,"2024-12-23T19:51:21.759",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458661,1734983481768,-500.0,0.00015068,2,"2024-12-23T19:51:21.768",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458662,1734983481779,-500.0,0.00015068,2,"2024-12-23T19:51:21.779",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458663,1734983481788,-500.0,0.00015068,2,"2024-12-23T19:51:21.788",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458664,1734983481799,-1063.46,0.00015068,2,"2024-12-23T19:51:21.799",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458665,1734983481808,-7447.88,0.00015068,2,"2024-12-23T19:51:21.808",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458666,1734983481819,-26356.9,0.00015068,2,"2024-12-23T19:51:21.819",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458667,1734983481828,-8864.44,0.00015068,2,"2024-12-23T19:51:21.828",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458668,1734983481838,-2573.11,0.00015068,2,"2024-12-23T19:51:21.838",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458669,1734983481848,-3886.04,0.00015068,2,"2024-12-23T19:51:21.848",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458670,1734983481857,-1878.68,0.00015068,2,"2024-12-23T19:51:21.857",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458671,1734983481866,-621.52155946,0.00015068,2,"2024-12-23T19:51:21.866",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458672,1734983481875,-5445.13,0.00015068,2,"2024-12-23T19:51:21.875",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458673,1734983481885,-1319.96,0.00015068,2,"2024-12-23T19:51:21.885",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458674,1734983481895,-500.0,0.00015068,2,"2024-12-23T19:51:21.895",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458675,1734983481904,-3366.1,0.00015068,2,"2024-12-23T19:51:21.904",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458676,1734983481914,-500.0,0.00015068,2,"2024-12-23T19:51:21.914",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458677,1734983481923,-8257.73,0.00015068,2,"2024-12-23T19:51:21.923",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458678,1734983481933,-1348.11,0.00015068,2,"2024-12-23T19:51:21.933",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458679,1734983481942,-1344.55,0.00015068,2,"2024-12-23T19:51:21.942",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458680,1734983481951,-1044.67,0.00015068,2,"2024-12-23T19:51:21.951",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458681,1734983481960,-590.09,0.00015068,2,"2024-12-23T19:51:21.960",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458682,1734983481969,-1845.89,0.00015068,2,"2024-12-23T19:51:21.969",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458683,1734983481978,-2303.4,0.00015068,2,"2024-12-23T19:51:21.978",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458684,1734983481987,-500.0,0.00015068,2,"2024-12-23T19:51:21.987",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458685,1734983481996,-3629.68,0.00015068,2,"2024-12-23T19:51:21.996",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458686,1734983482006,-500.0,0.00015068,2,"2024-12-23T19:51:22.006",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458687,1734983482015,-646.74,0.00015068,2,"2024-12-23T19:51:22.015",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458688,1734983482024,-1782.54,0.00015068,2,"2024-12-23T19:51:22.024",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458689,1734983482034,-1508.2,0.00015068,2,"2024-12-23T19:51:22.034",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458690,1734983482044,-3087.07,0.00015068,2,"2024-12-23T19:51:22.044",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458691,1734983482053,-500.0,0.00015068,2,"2024-12-23T19:51:22.053",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458692,1734983482063,-1473.1,0.00015068,2,"2024-12-23T19:51:22.063",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458693,1734983482073,-2479.51,0.00015068,2,"2024-12-23T19:51:22.073",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458694,1734983482082,-4816.5,0.00015068,2,"2024-12-23T19:51:22.082",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458695,1734983482092,-594.99,0.00015068,2,"2024-12-23T19:51:22.092",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458696,1734983482101,-614.37,0.00015068,2,"2024-12-23T19:51:22.101",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458697,1734983482111,-1302.53,0.00015068,2,"2024-12-23T19:51:22.111",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458698,1734983482120,-2115.39,0.00015068,2,"2024-12-23T19:51:22.120",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458699,1734983482130,-1084.22,0.00015068,2,"2024-12-23T19:51:22.130",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458700,1734983482139,-4086.58,0.00015068,2,"2024-12-23T19:51:22.139",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458701,1734983482149,-508.76720034,0.00015068,2,"2024-12-23T19:51:22.149",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458702,1734983482158,-1886.31,0.00015068,2,"2024-12-23T19:51:22.158",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458703,1734983482168,-296.58,0.00015068,2,"2024-12-23T19:51:22.168",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458704,1734983482177,-186.48170988,0.00015069,2,"2024-12-23T19:51:22.177",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458705,1734983482186,-501.3833241,0.00015079,2,"2024-12-23T19:51:22.186",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458706,1734983482196,-1000.0,0.00015079,2,"2024-12-23T19:51:22.196",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458707,1734983482205,-1000.0,0.00015108,2,"2024-12-23T19:51:22.205",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458708,1734983482214,-4019.61,0.00015138,2,"2024-12-23T19:51:22.214",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458709,1734983482224,-1000.0,0.00015184,2,"2024-12-23T19:51:22.224",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458710,1734983482235,-253.89797307,0.00015191,2,"2024-12-23T19:51:22.235",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458711,1734983482244,-562.42,0.00015204,2,"2024-12-23T19:51:22.244",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458712,1734983482255,-925.54014375,0.00015239,2,"2024-12-23T19:51:22.255",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458713,1734983482265,-514.00667512,0.00015264,2,"2024-12-23T19:51:22.265",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458714,1734983482276,-1000.0,0.00015278,2,"2024-12-23T19:51:22.276",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458715,1734983482286,-2490.49522678,0.00015329,2,"2024-12-23T19:51:22.286",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458716,1734983482295,-212.21,0.00015336,2,"2024-12-23T19:51:22.295",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458717,1734983482306,-562.42,0.00015341,2,"2024-12-23T19:51:22.306",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458718,1734983482316,-3858.37,0.00015341,2,"2024-12-23T19:51:22.316",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458719,1734983482326,-4101.31,0.00015341,2,"2024-12-23T19:51:22.326",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458720,1734983482336,-7168.53,0.00015341,2,"2024-12-23T19:51:22.336",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458721,1734983482346,-7733.77,0.00015341,2,"2024-12-23T19:51:22.346",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458722,1734983482356,-37490.71,0.00015341,2,"2024-12-23T19:51:22.356",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458723,1734983482366,-4045.76,0.00015341,2,"2024-12-23T19:51:22.366",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458724,1734983482375,-3336.73,0.00015341,2,"2024-12-23T19:51:22.375",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458725,1734983482385,-1980.4,0.00015341,2,"2024-12-23T19:51:22.385",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458726,1734983482395,-5333.98,0.00015341,2,"2024-12-23T19:51:22.395",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458727,1734983482404,-27080.99,0.00015341,2,"2024-12-23T19:51:22.404",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458728,1734983482414,-1435.78,0.00015341,2,"2024-12-23T19:51:22.414",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458729,1734983482423,-151.0,0.00015341,2,"2024-12-23T19:51:22.423",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458730,1734983482432,-3942.55,0.00015341,2,"2024-12-23T19:51:22.432",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458731,1734983482442,-3489.33,0.00015341,2,"2024-12-23T19:51:22.442",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458732,1734983482451,-151.0,0.00015341,2,"2024-12-23T19:51:22.451",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458733,1734983482461,-2639.66,0.00015341,2,"2024-12-23T19:51:22.461",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458734,1734983482470,-151.0,0.00015341,2,"2024-12-23T19:51:22.470",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458735,1734983482480,-5019.99,0.00015341,2,"2024-12-23T19:51:22.480",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458736,1734983482490,-500.0,0.00015341,2,"2024-12-23T19:51:22.490",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458737,1734983482499,-1258.46,0.00015341,2,"2024-12-23T19:51:22.499",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458738,1734983482509,-3190.49,0.00015341,2,"2024-12-23T19:51:22.509",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458739,1734983482519,-3377.35,0.00015341,2,"2024-12-23T19:51:22.519",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458740,1734983482531,-151.0,0.00015341,2,"2024-12-23T19:51:22.531",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458741,1734983482541,-757.99,0.00015342,2,"2024-12-23T19:51:22.541",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458742,1734983482550,-1506.47,0.00015342,2,"2024-12-23T19:51:22.550",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458743,1734983482559,-500.0,0.00015342,2,"2024-12-23T19:51:22.559",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458744,1734983482568,-622.17,0.00015342,2,"2024-12-23T19:51:22.568",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458745,1734983482577,-500.0,0.00015342,2,"2024-12-23T19:51:22.577",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458746,1734983482587,-745.34,0.00015342,2,"2024-12-23T19:51:22.587",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458747,1734983482596,-1355.56,0.00015342,2,"2024-12-23T19:51:22.596",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458748,1734983482606,-500.0,0.00015342,2,"2024-12-23T19:51:22.606",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458749,1734983482615,-508.56468473,0.00015342,2,"2024-12-23T19:51:22.615",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458750,1734983482625,-500.0,0.00015342,2,"2024-12-23T19:51:22.625",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458751,1734983482634,-943.39,0.00015342,2,"2024-12-23T19:51:22.634",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458752,1734983482644,-500.0,0.00015342,2,"2024-12-23T19:51:22.644",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458753,1734983482653,-500.0,0.00015342,2,"2024-12-23T19:51:22.653",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458754,1734983482662,-500.0,0.00015342,2,"2024-12-23T19:51:22.662",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458755,1734983482671,-500.0,0.00015342,2,"2024-12-23T19:51:22.671",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458756,1734983482680,-500.0,0.00015342,2,"2024-12-23T19:51:22.680",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458757,1734983482689,-1112.52,0.00015342,2,"2024-12-23T19:51:22.689",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458758,1734983482699,-500.0,0.00015342,2,"2024-12-23T19:51:22.699",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458759,1734983482708,-500.0,0.00015342,2,"2024-12-23T19:51:22.708",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458760,1734983482718,-500.0,0.00015342,2,"2024-12-23T19:51:22.718",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458761,1734983482727,-790.69,0.00015342,2,"2024-12-23T19:51:22.727",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458762,1734983482736,-500.0,0.00015342,2,"2024-12-23T19:51:22.736",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458763,1734983482745,-855.0,0.00015342,2,"2024-12-23T19:51:22.745",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458764,1734983482754,-500.0,0.00015342,2,"2024-12-23T19:51:22.754",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458765,1734983482764,-876.69,0.00015342,2,"2024-12-23T19:51:22.764",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458766,1734983482773,-562.06,0.00015342,2,"2024-12-23T19:51:22.773",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458767,1734983482784,-500.0,0.00015342,2,"2024-12-23T19:51:22.784",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458768,1734983482794,-847.08,0.00015342,2,"2024-12-23T19:51:22.794",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458769,1734983482804,-867.59,0.00015342,2,"2024-12-23T19:51:22.804",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458770,1734983482813,-500.0,0.00015342,2,"2024-12-23T19:51:22.813",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458771,1734983482823,-895.5,0.00015342,2,"2024-12-23T19:51:22.823",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458772,1734983482832,-500.0,0.00015342,2,"2024-12-23T19:51:22.832",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458773,1734983482842,-500.0,0.00015342,2,"2024-12-23T19:51:22.842",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458774,1734983482851,-500.0,0.00015342,2,"2024-12-23T19:51:22.851",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458775,1734983482861,-1304.71,0.00015342,2,"2024-12-23T19:51:22.861",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458776,1734983482871,-500.0,0.00015342,2,"2024-12-23T19:51:22.871",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458777,1734983482880,-1693.88,0.00015342,2,"2024-12-23T19:51:22.880",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458778,1734983482890,-500.0,0.00015342,2,"2024-12-23T19:51:22.890",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458779,1734983482900,-500.0,0.00015342,2,"2024-12-23T19:51:22.900",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458780,1734983482910,-536.47,0.00015342,2,"2024-12-23T19:51:22.910",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458781,1734983482919,-500.0,0.00015342,2,"2024-12-23T19:51:22.919",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458782,1734983482929,-500.0,0.00015342,2,"2024-12-23T19:51:22.929",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458783,1734983482938,-500.0,0.00015342,2,"2024-12-23T19:51:22.938",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458784,1734983482948,-704.56,0.00015342,2,"2024-12-23T19:51:22.948",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458785,1734983482958,-1063.61,0.00015342,2,"2024-12-23T19:51:22.958",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458786,1734983482969,-729.4,0.00015342,2,"2024-12-23T19:51:22.969",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458787,1734983482979,-500.0,0.00015342,2,"2024-12-23T19:51:22.979",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458788,1734983482989,-500.0,0.00015342,2,"2024-12-23T19:51:22.989",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458789,1734983482999,-500.0,0.00015342,2,"2024-12-23T19:51:22.999",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458790,1734983483009,-1288.05,0.00015342,2,"2024-12-23T19:51:23.009",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458791,1734983483019,-500.0,0.00015342,2,"2024-12-23T19:51:23.019",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458792,1734983483031,-500.0,0.00015342,2,"2024-12-23T19:51:23.031",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458793,1734983483040,-876.88,0.00015342,2,"2024-12-23T19:51:23.040",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458794,1734983483050,-500.0,0.00015342,2,"2024-12-23T19:51:23.050",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458795,1734983483060,-500.0,0.00015342,2,"2024-12-23T19:51:23.060",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458796,1734983483070,-500.0,0.00015342,2,"2024-12-23T19:51:23.070",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458797,1734983483079,-500.0,0.00015342,2,"2024-12-23T19:51:23.079",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458798,1734983483089,-500.0,0.00015342,2,"2024-12-23T19:51:23.089",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458799,1734983483099,-627.92,0.00015342,2,"2024-12-23T19:51:23.099",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458800,1734983483109,-837.11,0.00015342,2,"2024-12-23T19:51:23.109",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458801,1734983483119,-500.0,0.00015342,2,"2024-12-23T19:51:23.119",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458802,1734983483128,-500.0,0.00015342,2,"2024-12-23T19:51:23.128",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458803,1734983483138,-715.29,0.00015342,2,"2024-12-23T19:51:23.138",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458804,1734983483151,-500.0,0.00015342,2,"2024-12-23T19:51:23.151",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458805,1734983483161,-500.0,0.00015342,2,"2024-12-23T19:51:23.161",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458806,1734983483171,-503.14,0.00015342,2,"2024-12-23T19:51:23.171",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458807,1734983483180,-500.0,0.00015342,2,"2024-12-23T19:51:23.180",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458808,1734983483190,-693.1,0.00015342,2,"2024-12-23T19:51:23.190",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458809,1734983483200,-1639.04,0.00015342,2,"2024-12-23T19:51:23.200",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458810,1734983483210,-500.0,0.00015342,2,"2024-12-23T19:51:23.210",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458811,1734983483223,-500.0,0.00015342,2,"2024-12-23T19:51:23.223",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458812,1734983483233,-909.84,0.00015342,2,"2024-12-23T19:51:23.233",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458813,1734983483242,-1025.51,0.00015342,2,"2024-12-23T19:51:23.242",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458814,1734983483252,-155.940262,0.00015342,2,"2024-12-23T19:51:23.252",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458815,1734983483263,-2789.796411,0.00015342,2,"2024-12-23T19:51:23.263",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458816,1734983483273,-500.0,0.00015342,2,"2024-12-23T19:51:23.273",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458817,1734983483284,-3350.644444,0.00015342,2,"2024-12-23T19:51:23.284",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458818,1734983483294,-1267.55,0.00015342,2,"2024-12-23T19:51:23.294",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458819,1734983483306,-500.0,0.00015342,2,"2024-12-23T19:51:23.306",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458820,1734983483317,-500.0,0.00015342,2,"2024-12-23T19:51:23.317",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458821,1734983483326,-955.34,0.00015342,2,"2024-12-23T19:51:23.326",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458822,1734983483336,-500.0,0.00015342,2,"2024-12-23T19:51:23.336",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458823,1734983483345,-500.0,0.00015342,2,"2024-12-23T19:51:23.345",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458824,1734983483356,-1230.42,0.00015342,2,"2024-12-23T19:51:23.356",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458825,1734983483365,-500.0,0.00015342,2,"2024-12-23T19:51:23.365",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458826,1734983483375,-1124.42,0.00015342,2,"2024-12-23T19:51:23.375",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458827,1734983483385,-500.0,0.00015342,2,"2024-12-23T19:51:23.385",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458828,1734983483395,-649.71,0.00015342,2,"2024-12-23T19:51:23.395",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458829,1734983483405,-403.34409484,0.00015342,2,"2024-12-23T19:51:23.405",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458830,1734983483416,-500.0,0.00015342,2,"2024-12-23T19:51:23.416",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458831,1734983483426,-713.56,0.00015342,2,"2024-12-23T19:51:23.426",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458832,1734983483435,-500.0,0.00015342,2,"2024-12-23T19:51:23.435",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458833,1734983483445,-500.0,0.00015342,2,"2024-12-23T19:51:23.445",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458834,1734983483455,-500.0,0.00015342,2,"2024-12-23T19:51:23.455",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458835,1734983483464,-1323.13,0.00015342,2,"2024-12-23T19:51:23.464",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458836,1734983483474,-500.0,0.00015342,2,"2024-12-23T19:51:23.474",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458837,1734983483484,-958.59,0.00015342,2,"2024-12-23T19:51:23.484",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458838,1734983483493,-938.95,0.00015342,2,"2024-12-23T19:51:23.493",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458839,1734983483502,-1909.64,0.00015342,2,"2024-12-23T19:51:23.502",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458840,1734983483511,-1467.51,0.00015342,2,"2024-12-23T19:51:23.511",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458841,1734983483521,-958.62,0.00015342,2,"2024-12-23T19:51:23.521",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458842,1734983483531,-500.0,0.00015342,2,"2024-12-23T19:51:23.531",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458843,1734983483541,-563.5,0.00015342,2,"2024-12-23T19:51:23.541",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458844,1734983483551,-1353.65,0.00015342,2,"2024-12-23T19:51:23.551",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458845,1734983483561,-743.02,0.00015342,2,"2024-12-23T19:51:23.561",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458846,1734983483571,-500.0,0.00015342,2,"2024-12-23T19:51:23.571",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458847,1734983483580,-2120.2,0.00015342,2,"2024-12-23T19:51:23.580",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458848,1734983483590,-768.8,0.00015342,2,"2024-12-23T19:51:23.590",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458849,1734983483600,-999.63,0.00015342,2,"2024-12-23T19:51:23.600",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458850,1734983483610,-500.0,0.00015342,2,"2024-12-23T19:51:23.610",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458851,1734983483620,-730.43,0.00015342,2,"2024-12-23T19:51:23.620",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458852,1734983483631,-1571.45,0.00015342,2,"2024-12-23T19:51:23.631",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458853,1734983483641,-712.07,0.00015342,2,"2024-12-23T19:51:23.641",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458854,1734983483650,-520.74348298,0.00015342,2,"2024-12-23T19:51:23.650",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458855,1734983483660,-1386.96,0.00015342,2,"2024-12-23T19:51:23.660",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458856,1734983483670,-2428.76,0.00015342,2,"2024-12-23T19:51:23.670",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458857,1734983483679,-1431.08,0.00015342,2,"2024-12-23T19:51:23.679",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458858,1734983483689,-2535.1,0.00015342,2,"2024-12-23T19:51:23.689",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458859,1734983483699,-590.71,0.00015342,2,"2024-12-23T19:51:23.699",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458860,1734983483708,-500.0,0.00015342,2,"2024-12-23T19:51:23.708",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458861,1734983483718,-500.0,0.00015342,2,"2024-12-23T19:51:23.718",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458862,1734983483728,-500.0,0.00015342,2,"2024-12-23T19:51:23.728",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458863,1734983483737,-500.0,0.00015342,2,"2024-12-23T19:51:23.737",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458864,1734983483747,-500.0,0.00015342,2,"2024-12-23T19:51:23.747",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458865,1734983483756,-647.68,0.00015342,2,"2024-12-23T19:51:23.756",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458866,1734983483766,-2179.1,0.00015342,2,"2024-12-23T19:51:23.766",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458867,1734983483776,-503.57,0.00015342,2,"2024-12-23T19:51:23.776",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458868,1734983483788,-1741.94,0.00015342,2,"2024-12-23T19:51:23.788",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458869,1734983483799,-533.93,0.00015342,2,"2024-12-23T19:51:23.799",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458870,1734983483808,-500.0,0.00015342,2,"2024-12-23T19:51:23.808",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458871,1734983483818,-506.11,0.00015342,2,"2024-12-23T19:51:23.818",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458872,1734983483828,-2546.21,0.00015342,2,"2024-12-23T19:51:23.828",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458873,1734983483837,-500.0,0.00015342,2,"2024-12-23T19:51:23.837",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458874,1734983483847,-529.52,0.00015342,2,"2024-12-23T19:51:23.847",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458875,1734983483857,-2384.93,0.00015342,2,"2024-12-23T19:51:23.857",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458876,1734983483867,-500.0,0.00015342,2,"2024-12-23T19:51:23.867",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458877,1734983483878,-500.0,0.00015342,2,"2024-12-23T19:51:23.878",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458878,1734983483887,-1472.51,0.00015342,2,"2024-12-23T19:51:23.887",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458879,1734983483897,-739.46,0.00015342,2,"2024-12-23T19:51:23.897",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458880,1734983483907,-2040.74,0.00015342,2,"2024-12-23T19:51:23.907",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458881,1734983483917,-500.0,0.00015342,2,"2024-12-23T19:51:23.917",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458882,1734983483927,-500.0,0.00015342,2,"2024-12-23T19:51:23.927",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458883,1734983483937,-2108.54,0.00015342,2,"2024-12-23T19:51:23.937",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458884,1734983483946,-1103.36,0.00015342,2,"2024-12-23T19:51:23.946",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458885,1734983483956,-603.59,0.00015342,2,"2024-12-23T19:51:23.956",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458886,1734983483966,-500.0,0.00015342,2,"2024-12-23T19:51:23.966",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458887,1734983483975,-1314.39,0.00015342,2,"2024-12-23T19:51:23.975",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458888,1734983483985,-681.79,0.00015342,2,"2024-12-23T19:51:23.985",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458889,1734983483995,-500.0,0.00015342,2,"2024-12-23T19:51:23.995",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458890,1734983484004,-1474.25,0.00015342,2,"2024-12-23T19:51:24.004",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458891,1734983484014,-569.96,0.00015342,2,"2024-12-23T19:51:24.014",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458892,1734983484024,-500.0,0.00015342,2,"2024-12-23T19:51:24.024",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458893,1734983484034,-500.0,0.00015342,2,"2024-12-23T19:51:24.034",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458894,1734983484044,-2526.97,0.00015342,2,"2024-12-23T19:51:24.044",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458895,1734983484054,-588.45,0.00015342,2,"2024-12-23T19:51:24.054",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458896,1734983484064,-500.0,0.00015342,2,"2024-12-23T19:51:24.064",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458897,1734983484073,-562.03,0.00015342,2,"2024-12-23T19:51:24.073",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458898,1734983484083,-2097.31,0.00015342,2,"2024-12-23T19:51:24.083",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458899,1734983484093,-2272.82,0.00015342,2,"2024-12-23T19:51:24.093",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458900,1734983484103,-1399.67,0.00015342,2,"2024-12-23T19:51:24.103",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458901,1734983484113,-1081.13,0.00015342,2,"2024-12-23T19:51:24.113",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458902,1734983484357,-952.35,0.00015342,2,"2024-12-23T19:51:24.357",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458903,1734983484368,-766.53,0.00015342,2,"2024-12-23T19:51:24.368",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458904,1734983484377,-500.0,0.00015342,2,"2024-12-23T19:51:24.377",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458905,1734983484387,-971.56,0.00015342,2,"2024-12-23T19:51:24.387",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458906,1734983484396,-1033.9,0.00015342,2,"2024-12-23T19:51:24.396",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458907,1734983484406,-908.96,0.00015342,2,"2024-12-23T19:51:24.406",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458908,1734983484415,-1920.11,0.00015342,2,"2024-12-23T19:51:24.415",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458909,1734983484425,-500.0,0.00015342,2,"2024-12-23T19:51:24.425",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458910,1734983484434,-500.0,0.00015342,2,"2024-12-23T19:51:24.434",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458911,1734983484444,-1220.95,0.00015342,2,"2024-12-23T19:51:24.444",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458912,1734983484454,-500.0,0.00015342,2,"2024-12-23T19:51:24.454",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458913,1734983484463,-549.68,0.00015342,2,"2024-12-23T19:51:24.463",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458914,1734983484473,-2597.65,0.00015342,2,"2024-12-23T19:51:24.473",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458915,1734983484482,-500.0,0.00015342,2,"2024-12-23T19:51:24.482",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458916,1734983484491,-1679.77,0.00015342,2,"2024-12-23T19:51:24.491",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458917,1734983484501,-500.0,0.00015342,2,"2024-12-23T19:51:24.501",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458918,1734983484510,-500.0,0.00015342,2,"2024-12-23T19:51:24.510",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458919,1734983484520,-500.0,0.00015342,2,"2024-12-23T19:51:24.520",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458920,1734983484530,-2479.89,0.00015342,2,"2024-12-23T19:51:24.530",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458921,1734983484539,-500.0,0.00015342,2,"2024-12-23T19:51:24.539",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458922,1734983484549,-506.75264718,0.00015342,2,"2024-12-23T19:51:24.549",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458923,1734983484558,-500.0,0.00015342,2,"2024-12-23T19:51:24.558",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458924,1734983484567,-884.3,0.00015342,2,"2024-12-23T19:51:24.567",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458925,1734983484577,-533.99,0.00015342,2,"2024-12-23T19:51:24.577",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458926,1734983484586,-1337.77,0.00015342,2,"2024-12-23T19:51:24.586",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458927,1734983484595,-1234.01,0.00015342,2,"2024-12-23T19:51:24.595",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458928,1734983484604,-500.0,0.00015342,2,"2024-12-23T19:51:24.604",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458929,1734983484614,-500.0,0.00015342,2,"2024-12-23T19:51:24.614",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458930,1734983484624,-1693.27,0.00015342,2,"2024-12-23T19:51:24.624",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458931,1734983484633,-211.36363632,0.00015342,2,"2024-12-23T19:51:24.633",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458932,1734983484642,-1639.66,0.00015342,2,"2024-12-23T19:51:24.642",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458933,1734983484652,-500.0,0.00015342,2,"2024-12-23T19:51:24.652",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458934,1734983484661,-1258.33,0.00015342,2,"2024-12-23T19:51:24.661",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458935,1734983484670,-500.0,0.00015342,2,"2024-12-23T19:51:24.670",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458936,1734983484680,-865.68,0.00015342,2,"2024-12-23T19:51:24.680",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458937,1734983484689,-500.0,0.00015342,2,"2024-12-23T19:51:24.689",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458938,1734983484698,-259.99281457,0.00015342,2,"2024-12-23T19:51:24.698",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458939,1734983484707,-1242.29,0.00015342,2,"2024-12-23T19:51:24.707",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458940,1734983484716,-558.44,0.00015342,2,"2024-12-23T19:51:24.716",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458941,1734983484725,-1883.5,0.00015342,2,"2024-12-23T19:51:24.725",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458942,1734983484735,-500.0,0.00015342,2,"2024-12-23T19:51:24.735",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458943,1734983484744,-500.0,0.00015342,2,"2024-12-23T19:51:24.744",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458944,1734983484753,-500.0,0.00015342,2,"2024-12-23T19:51:24.753",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458945,1734983484762,-500.0,0.00015342,2,"2024-12-23T19:51:24.762",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458946,1734983484771,-1457.31,0.00015342,2,"2024-12-23T19:51:24.771",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458947,1734983484781,-500.0,0.00015342,2,"2024-12-23T19:51:24.781",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458948,1734983484791,-500.0,0.00015342,2,"2024-12-23T19:51:24.791",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458949,1734983484800,-744.66,0.00015342,2,"2024-12-23T19:51:24.800",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458950,1734983484810,-614.05,0.00015342,2,"2024-12-23T19:51:24.810",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458951,1734983484818,-505.95,0.00015342,2,"2024-12-23T19:51:24.818",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458952,1734983484827,-454.19928918,0.00015342,2,"2024-12-23T19:51:24.827",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458953,1734983484836,-1106.29,0.00015342,2,"2024-12-23T19:51:24.836",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458954,1734983484846,-825.99,0.00015342,2,"2024-12-23T19:51:24.846",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458955,1734983484855,-614.73,0.00015342,2,"2024-12-23T19:51:24.855",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458956,1734983484864,-598.56,0.00015342,2,"2024-12-23T19:51:24.864",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458957,1734983484873,-2428.41,0.00015342,2,"2024-12-23T19:51:24.873",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458958,1734983484882,-500.0,0.00015342,2,"2024-12-23T19:51:24.882",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458959,1734983484892,-647.89,0.00015342,2,"2024-12-23T19:51:24.892",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458960,1734983484901,-555.89,0.00015342,2,"2024-12-23T19:51:24.901",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458961,1734983484910,-1850.68,0.00015342,2,"2024-12-23T19:51:24.910",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458962,1734983484919,-733.51,0.00015342,2,"2024-12-23T19:51:24.919",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458963,1734983484929,-1395.61,0.00015342,2,"2024-12-23T19:51:24.929",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458964,1734983484938,-500.0,0.00015342,2,"2024-12-23T19:51:24.938",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458965,1734983484947,-500.0,0.00015342,2,"2024-12-23T19:51:24.947",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458966,1734983484956,-500.0,0.00015342,2,"2024-12-23T19:51:24.956",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458967,1734983484966,-1898.84,0.00015342,2,"2024-12-23T19:51:24.966",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458968,1734983484975,-1190.22,0.00015342,2,"2024-12-23T19:51:24.975",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458969,1734983484984,-520.67,0.00015342,2,"2024-12-23T19:51:24.984",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458970,1734983484993,-659.78,0.00015342,2,"2024-12-23T19:51:24.993",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458971,1734983485003,-500.0,0.00015342,2,"2024-12-23T19:51:25.003",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458972,1734983485013,-706.12,0.00015342,2,"2024-12-23T19:51:25.013",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458973,1734983485022,-1161.74,0.00015342,2,"2024-12-23T19:51:25.022",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458974,1734983485033,-500.0,0.00015342,2,"2024-12-23T19:51:25.033",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458975,1734983485042,-792.15,0.00015342,2,"2024-12-23T19:51:25.042",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458976,1734983485051,-1198.3,0.00015342,2,"2024-12-23T19:51:25.051",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458977,1734983485061,-1131.14,0.00015342,2,"2024-12-23T19:51:25.061",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458978,1734983485070,-500.0,0.00015342,2,"2024-12-23T19:51:25.070",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458979,1734983485079,-1629.86,0.00015342,2,"2024-12-23T19:51:25.079",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458980,1734983485089,-500.0,0.00015342,2,"2024-12-23T19:51:25.089",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458981,1734983485099,-977.33,0.00015342,2,"2024-12-23T19:51:25.099",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458982,1734983485108,-500.0,0.00015342,2,"2024-12-23T19:51:25.108",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458983,1734983485117,-548.69,0.00015342,2,"2024-12-23T19:51:25.117",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458984,1734983485127,-500.0,0.00015342,2,"2024-12-23T19:51:25.127",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458985,1734983485136,-500.0,0.00015342,2,"2024-12-23T19:51:25.136",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458986,1734983485145,-628.27,0.00015342,2,"2024-12-23T19:51:25.145",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458987,1734983485154,-599.12,0.00015342,2,"2024-12-23T19:51:25.154",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458988,1734983485163,-500.0,0.00015342,2,"2024-12-23T19:51:25.163",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458989,1734983485173,-1391.9,0.00015342,2,"2024-12-23T19:51:25.173",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458990,1734983485182,-2005.44,0.00015342,2,"2024-12-23T19:51:25.182",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458991,1734983485191,-500.0,0.00015342,2,"2024-12-23T19:51:25.191",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458992,1734983485200,-500.0,0.00015342,2,"2024-12-23T19:51:25.200",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458993,1734983485209,-500.0,0.00015342,2,"2024-12-23T19:51:25.209",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458994,1734983485219,-1352.65,0.00015342,2,"2024-12-23T19:51:25.219",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458995,1734983485229,-2203.91,0.00015342,2,"2024-12-23T19:51:25.229",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458996,1734983485239,-929.9,0.00015342,2,"2024-12-23T19:51:25.239",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458997,1734983485248,-1256.82,0.00015342,2,"2024-12-23T19:51:25.248",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458998,1734983485257,-582.13,0.00015342,2,"2024-12-23T19:51:25.257",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346458999,1734983485267,-500.0,0.00015342,2,"2024-12-23T19:51:25.267",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459000,1734983485276,-1626.83,0.00015342,2,"2024-12-23T19:51:25.276",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459001,1734983485286,-821.99,0.00015342,2,"2024-12-23T19:51:25.286",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459002,1734983485295,-500.0,0.00015342,2,"2024-12-23T19:51:25.295",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459003,1734983485305,-500.0,0.00015342,2,"2024-12-23T19:51:25.305",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459004,1734983485314,-500.0,0.00015342,2,"2024-12-23T19:51:25.314",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459005,1734983485324,-1342.26,0.00015342,2,"2024-12-23T19:51:25.324",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459006,1734983485333,-6402.42,0.00015342,2,"2024-12-23T19:51:25.333",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459007,1734983485342,-926.8,0.00015342,2,"2024-12-23T19:51:25.342",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459008,1734983485351,-1227.45,0.00015342,2,"2024-12-23T19:51:25.351",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459009,1734983485361,-500.0,0.00015342,2,"2024-12-23T19:51:25.361",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459010,1734983485370,-1859.49,0.00015342,2,"2024-12-23T19:51:25.370",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459011,1734983485379,-151.26046623,0.00015342,2,"2024-12-23T19:51:25.379",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459012,1734983485388,-614.72,0.00015342,2,"2024-12-23T19:51:25.388",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459013,1734983485397,-1326.67,0.00015342,2,"2024-12-23T19:51:25.397",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459014,1734983485407,-500.0,0.00015342,2,"2024-12-23T19:51:25.407",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459015,1734983485416,-500.0,0.00015342,2,"2024-12-23T19:51:25.416",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459016,1734983485425,-596.52,0.00015342,2,"2024-12-23T19:51:25.425",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459017,1734983485434,-1015.69,0.00015342,2,"2024-12-23T19:51:25.434",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459018,1734983485444,-500.0,0.00015342,2,"2024-12-23T19:51:25.444",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459019,1734983485453,-500.0,0.00015342,2,"2024-12-23T19:51:25.453",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459020,1734983485462,-1210.05,0.00015342,2,"2024-12-23T19:51:25.462",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459021,1734983485471,-1848.4,0.00015342,2,"2024-12-23T19:51:25.471",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459022,1734983485481,-574.22,0.00015342,2,"2024-12-23T19:51:25.481",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459023,1734983485490,-1285.29,0.00015342,2,"2024-12-23T19:51:25.490",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459024,1734983485500,-500.0,0.00015342,2,"2024-12-23T19:51:25.500",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459025,1734983485509,-500.0,0.00015342,2,"2024-12-23T19:51:25.509",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459026,1734983485519,-225.45486759,0.00015342,2,"2024-12-23T19:51:25.519",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459027,1734983485528,-500.0,0.00015342,2,"2024-12-23T19:51:25.528",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459028,1734983485538,-2751.45,0.00015342,2,"2024-12-23T19:51:25.538",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459029,1734983485547,-500.0,0.00015342,2,"2024-12-23T19:51:25.547",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459030,1734983485556,-1128.87,0.00015342,2,"2024-12-23T19:51:25.556",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459031,1734983485565,-500.0,0.00015342,2,"2024-12-23T19:51:25.565",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459032,1734983485575,-683.58,0.00015342,2,"2024-12-23T19:51:25.575",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459033,1734983485584,-6056.43,0.00015342,2,"2024-12-23T19:51:25.584",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459034,1734983485593,-521.15485488,0.00015342,2,"2024-12-23T19:51:25.593",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459035,1734983485603,-1154.43,0.00015342,2,"2024-12-23T19:51:25.603",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459036,1734983485613,-500.0,0.00015342,2,"2024-12-23T19:51:25.613",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459037,1734983485622,-500.0,0.00015342,2,"2024-12-23T19:51:25.622",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459038,1734983485632,-11553.88,0.00015342,2,"2024-12-23T19:51:25.632",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459039,1734983485642,-3461.58,0.00015342,2,"2024-12-23T19:51:25.642",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459040,1734983485651,-2563.93,0.00015342,2,"2024-12-23T19:51:25.651",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459041,1734983485660,-1292.7,0.00015342,2,"2024-12-23T19:51:25.660",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459042,1734983485669,-500.0,0.00015342,2,"2024-12-23T19:51:25.669",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459043,1734983485679,-2781.72,0.00015342,2,"2024-12-23T19:51:25.679",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459044,1734983485688,-500.0,0.00015342,2,"2024-12-23T19:51:25.688",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459045,1734983485697,-1045.69,0.00015342,2,"2024-12-23T19:51:25.697",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459046,1734983485706,-500.0,0.00015342,2,"2024-12-23T19:51:25.706",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459047,1734983485716,-554.57,0.00015342,2,"2024-12-23T19:51:25.716",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459048,1734983485725,-1274.89,0.00015342,2,"2024-12-23T19:51:25.725",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459049,1734983485735,-1146.69,0.00015342,2,"2024-12-23T19:51:25.735",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459050,1734983485744,-500.0,0.00015342,2,"2024-12-23T19:51:25.744",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459051,1734983485753,-948.38,0.00015342,2,"2024-12-23T19:51:25.753",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459052,1734983485763,-500.0,0.00015342,2,"2024-12-23T19:51:25.763",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459053,1734983485772,-500.0,0.00015342,2,"2024-12-23T19:51:25.772",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459054,1734983485781,-1729.1,0.00015342,2,"2024-12-23T19:51:25.781",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459055,1734983485791,-1060.71,0.00015342,2,"2024-12-23T19:51:25.791",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459056,1734983485801,-15575.1,0.00015342,2,"2024-12-23T19:51:25.801",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459057,1734983485810,-1437.23,0.00015342,2,"2024-12-23T19:51:25.810",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459058,1734983485820,-500.0,0.00015342,2,"2024-12-23T19:51:25.820",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459059,1734983485829,-3891.1,0.00015342,2,"2024-12-23T19:51:25.829",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459060,1734983485839,-2142.93,0.00015342,2,"2024-12-23T19:51:25.839",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459061,1734983485848,-920.78,0.00015342,2,"2024-12-23T19:51:25.848",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459062,1734983485858,-736.03,0.00015342,2,"2024-12-23T19:51:25.858",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459063,1734983485867,-1226.17,0.00015342,2,"2024-12-23T19:51:25.867",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459064,1734983485876,-369.76126535,0.00015342,2,"2024-12-23T19:51:25.876",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459065,1734983485886,-500.0,0.00015342,2,"2024-12-23T19:51:25.886",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459066,1734983485896,-1074.33,0.00015342,2,"2024-12-23T19:51:25.896",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459067,1734983485906,-500.0,0.00015342,2,"2024-12-23T19:51:25.906",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459068,1734983485915,-6302.87,0.00015342,2,"2024-12-23T19:51:25.915",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459069,1734983485925,-3579.93,0.00015342,2,"2024-12-23T19:51:25.925",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459070,1734983485935,-678.95,0.00015342,2,"2024-12-23T19:51:25.935",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459071,1734983485945,-500.0,0.00015342,2,"2024-12-23T19:51:25.945",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459072,1734983485954,-1468.11,0.00015342,2,"2024-12-23T19:51:25.954",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459073,1734983485964,-695.77,0.00015342,2,"2024-12-23T19:51:25.964",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459074,1734983485974,-7214.02,0.00015342,2,"2024-12-23T19:51:25.974",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459075,1734983485983,-500.0,0.00015342,2,"2024-12-23T19:51:25.983",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459076,1734983485992,-6586.38,0.00015342,2,"2024-12-23T19:51:25.992",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459077,1734983486002,-500.0,0.00015342,2,"2024-12-23T19:51:26.002",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459078,1734983486011,-1410.03,0.00015342,2,"2024-12-23T19:51:26.011",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459079,1734983486020,-500.0,0.00015342,2,"2024-12-23T19:51:26.020",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459080,1734983486030,-2688.66,0.00015342,2,"2024-12-23T19:51:26.030",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459081,1734983486039,-1472.35,0.00015342,2,"2024-12-23T19:51:26.039",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459082,1734983486049,-500.0,0.00015342,2,"2024-12-23T19:51:26.049",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459083,1734983486058,-1255.72,0.00015342,2,"2024-12-23T19:51:26.058",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459084,1734983486067,-1233.64,0.00015342,2,"2024-12-23T19:51:26.067",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459085,1734983486077,-701.82,0.00015342,2,"2024-12-23T19:51:26.077",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459086,1734983486087,-5090.58,0.00015342,2,"2024-12-23T19:51:26.087",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459087,1734983486097,-500.0,0.00015342,2,"2024-12-23T19:51:26.097",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459088,1734983486107,-500.0,0.00015342,2,"2024-12-23T19:51:26.107",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459089,1734983486116,-3635.2,0.00015342,2,"2024-12-23T19:51:26.116",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459090,1734983486125,-869.32,0.00015342,2,"2024-12-23T19:51:26.125",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459091,1734983486135,-1046.58,0.00015342,2,"2024-12-23T19:51:26.135",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459092,1734983486145,-627.84,0.00015342,2,"2024-12-23T19:51:26.145",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459093,1734983486155,-4671.0,0.00015342,2,"2024-12-23T19:51:26.155",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459094,1734983486164,-4686.61,0.00015342,2,"2024-12-23T19:51:26.164",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459095,1734983486174,-500.0,0.00015342,2,"2024-12-23T19:51:26.174",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459096,1734983486182,-630.7,0.00015342,2,"2024-12-23T19:51:26.182",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459097,1734983486192,-820.95,0.00015342,2,"2024-12-23T19:51:26.192",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459098,1734983486202,-1836.15,0.00015342,2,"2024-12-23T19:51:26.202",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459099,1734983486211,-1130.83,0.00015342,2,"2024-12-23T19:51:26.211",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459100,1734983486221,-2323.91,0.00015342,2,"2024-12-23T19:51:26.221",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459101,1734983486234,-2995.53,0.00015342,2,"2024-12-23T19:51:26.234",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459102,1734983486244,-516.26,0.00015342,2,"2024-12-23T19:51:26.244",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459103,1734983486253,-500.0,0.00015342,2,"2024-12-23T19:51:26.253",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459104,1734983486263,-500.0,0.00015342,2,"2024-12-23T19:51:26.263",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459105,1734983486274,-1123.17,0.00015342,2,"2024-12-23T19:51:26.274",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459106,1734983486284,-1155.82,0.00015342,2,"2024-12-23T19:51:26.284",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459107,1734983486294,-2403.14,0.00015342,2,"2024-12-23T19:51:26.294",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459108,1734983486305,-810.25,0.00015342,2,"2024-12-23T19:51:26.305",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459109,1734983486315,-902.0,0.00015342,2,"2024-12-23T19:51:26.315",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459110,1734983486324,-1314.92,0.00015342,2,"2024-12-23T19:51:26.324",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459111,1734983486333,-500.0,0.00015342,2,"2024-12-23T19:51:26.333",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459112,1734983486343,-500.0,0.00015342,2,"2024-12-23T19:51:26.343",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459113,1734983486352,-5525.58,0.00015342,2,"2024-12-23T19:51:26.352",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459114,1734983486362,-512.09,0.00015342,2,"2024-12-23T19:51:26.362",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459115,1734983486371,-500.0,0.00015342,2,"2024-12-23T19:51:26.371",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459116,1734983486381,-500.0,0.00015342,2,"2024-12-23T19:51:26.381",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459117,1734983486390,-666.71,0.00015342,2,"2024-12-23T19:51:26.390",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459118,1734983486400,-2455.92,0.00015342,2,"2024-12-23T19:51:26.400",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459119,1734983486409,-872.99,0.00015342,2,"2024-12-23T19:51:26.409",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459120,1734983486419,-4918.98,0.00015342,2,"2024-12-23T19:51:26.419",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459121,1734983486428,-500.0,0.00015342,2,"2024-12-23T19:51:26.428",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459122,1734983486437,-500.0,0.00015342,2,"2024-12-23T19:51:26.437",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459123,1734983486447,-500.0,0.00015342,2,"2024-12-23T19:51:26.447",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459124,1734983486455,-369.65523733,0.00015342,2,"2024-12-23T19:51:26.455",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459125,1734983486465,-4475.48,0.00015342,2,"2024-12-23T19:51:26.465",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459126,1734983486474,-579.5,0.00015342,2,"2024-12-23T19:51:26.474",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459127,1734983486483,-676.19,0.00015342,2,"2024-12-23T19:51:26.483",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459128,1734983486494,-553.21,0.00015342,2,"2024-12-23T19:51:26.494",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459129,1734983486503,-8415.59,0.00015342,2,"2024-12-23T19:51:26.503",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459130,1734983486513,-792.97,0.00015342,2,"2024-12-23T19:51:26.513",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459131,1734983486523,-500.0,0.00015342,2,"2024-12-23T19:51:26.523",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459132,1734983486533,-3919.46,0.00015342,2,"2024-12-23T19:51:26.533",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459133,1734983486542,-3391.19,0.00015342,2,"2024-12-23T19:51:26.542",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459134,1734983486552,-834.47,0.00015342,2,"2024-12-23T19:51:26.552",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459135,1734983486561,-636.38,0.00015342,2,"2024-12-23T19:51:26.561",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459136,1734983486570,-2742.37,0.00015342,2,"2024-12-23T19:51:26.570",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459137,1734983486580,-1027.57,0.00015342,2,"2024-12-23T19:51:26.580",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459138,1734983486589,-181.814851,0.00015342,2,"2024-12-23T19:51:26.589",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459139,1734983486690,-500.0,0.00015342,2,"2024-12-23T19:51:26.690",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459140,1734983486700,-847.46,0.00015342,2,"2024-12-23T19:51:26.700",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459141,1734983486710,-9012.3,0.00015342,2,"2024-12-23T19:51:26.710",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459142,1734983486718,-181.814851,0.00015342,2,"2024-12-23T19:51:26.718",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459143,1734983486728,-555.96,0.00015342,2,"2024-12-23T19:51:26.728",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459144,1734983486738,-500.0,0.00015342,2,"2024-12-23T19:51:26.738",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459145,1734983486747,-500.0,0.00015342,2,"2024-12-23T19:51:26.747",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459146,1734983486756,-500.0,0.00015342,2,"2024-12-23T19:51:26.756",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459147,1734983486766,-5252.8,0.00015342,2,"2024-12-23T19:51:26.766",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459148,1734983486776,-500.0,0.00015342,2,"2024-12-23T19:51:26.776",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459149,1734983486787,-6315.37,0.00015342,2,"2024-12-23T19:51:26.787",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459150,1734983486796,-4008.04,0.00015342,2,"2024-12-23T19:51:26.796",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459151,1734983486805,-7027.53,0.00015342,2,"2024-12-23T19:51:26.805",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459152,1734983486815,-500.0,0.00015342,2,"2024-12-23T19:51:26.815",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459153,1734983486824,-1696.77,0.00015342,2,"2024-12-23T19:51:26.824",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459154,1734983486834,-151.0,0.00015342,2,"2024-12-23T19:51:26.834",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459155,1734983486843,-500.0,0.00015342,2,"2024-12-23T19:51:26.843",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459156,1734983486852,-500.0,0.00015342,2,"2024-12-23T19:51:26.852",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459157,1734983486861,-500.0,0.00015342,2,"2024-12-23T19:51:26.861",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459158,1734983486871,-151.0,0.00015342,2,"2024-12-23T19:51:26.871",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459159,1734983486880,-500.0,0.00015342,2,"2024-12-23T19:51:26.880",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459160,1734983486889,-2000.3,0.00015342,2,"2024-12-23T19:51:26.889",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459161,1734983486898,-3154.52,0.00015342,2,"2024-12-23T19:51:26.898",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459162,1734983486908,-5968.56,0.00015342,2,"2024-12-23T19:51:26.908",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459163,1734983486917,-14873.62,0.00015342,2,"2024-12-23T19:51:26.917",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459164,1734983486927,-2211.27,0.00015342,2,"2024-12-23T19:51:26.927",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459165,1734983486936,-500.0,0.00015342,2,"2024-12-23T19:51:26.936",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459166,1734983486946,-1066.69,0.00015342,2,"2024-12-23T19:51:26.946",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459167,1734983486956,-500.0,0.00015342,2,"2024-12-23T19:51:26.956",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459168,1734983486966,-500.0,0.00015342,2,"2024-12-23T19:51:26.966",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459169,1734983486975,-500.0,0.00015342,2,"2024-12-23T19:51:26.975",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459170,1734983486985,-500.0,0.00015342,2,"2024-12-23T19:51:26.985",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459171,1734983486994,-659.11,0.00015342,2,"2024-12-23T19:51:26.994",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459172,1734983487003,-500.0,0.00015342,2,"2024-12-23T19:51:27.003",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459173,1734983487012,-564.57,0.00015342,2,"2024-12-23T19:51:27.012",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459174,1734983487022,-3866.62,0.00015342,2,"2024-12-23T19:51:27.022",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459175,1734983487031,-783.78,0.00015342,2,"2024-12-23T19:51:27.031",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459176,1734983487040,-2330.64,0.00015342,2,"2024-12-23T19:51:27.040",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459177,1734983487049,-18570.76,0.00015342,2,"2024-12-23T19:51:27.049",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459178,1734983487058,-500.0,0.00015342,2,"2024-12-23T19:51:27.058",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459179,1734983487068,-508.97,0.00015342,2,"2024-12-23T19:51:27.068",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459180,1734983487078,-20926.66,0.00015342,2,"2024-12-23T19:51:27.078",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459181,1734983487088,-829.84,0.00015342,2,"2024-12-23T19:51:27.088",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459182,1734983487098,-500.0,0.00015342,2,"2024-12-23T19:51:27.098",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459183,1734983487107,-500.0,0.00015342,2,"2024-12-23T19:51:27.107",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459184,1734983487116,-3757.16,0.00015342,2,"2024-12-23T19:51:27.116",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459185,1734983487125,-151.0,0.00015342,2,"2024-12-23T19:51:27.125",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459186,1734983487134,-607.52,0.00015342,2,"2024-12-23T19:51:27.134",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459187,1734983487143,-7925.4,0.00015342,2,"2024-12-23T19:51:27.143",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459188,1734983487153,-500.0,0.00015342,2,"2024-12-23T19:51:27.153",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459189,1734983487162,-500.0,0.00015342,2,"2024-12-23T19:51:27.162",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459190,1734983487171,-500.0,0.00015342,2,"2024-12-23T19:51:27.171",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459191,1734983487179,-2302.97,0.00015342,2,"2024-12-23T19:51:27.179",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459192,1734983487189,-1003.84,0.00015342,2,"2024-12-23T19:51:27.189",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459193,1734983487198,-7966.95,0.00015342,2,"2024-12-23T19:51:27.198",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459194,1734983487207,-2515.91,0.00015342,2,"2024-12-23T19:51:27.207",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459195,1734983487217,-698.68,0.00015342,2,"2024-12-23T19:51:27.217",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459196,1734983487228,-2630.63,0.00015342,2,"2024-12-23T19:51:27.228",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459197,1734983487237,-500.0,0.00015342,2,"2024-12-23T19:51:27.237",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459198,1734983487247,-839.13,0.00015342,2,"2024-12-23T19:51:27.247",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459199,1734983487255,-9927.13,0.00015342,2,"2024-12-23T19:51:27.255",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459200,1734983487265,-1217.3,0.00015342,2,"2024-12-23T19:51:27.265",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459201,1734983487275,-2519.57,0.00015342,2,"2024-12-23T19:51:27.275",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459202,1734983487284,-1299.48,0.00015342,2,"2024-12-23T19:51:27.284",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459203,1734983487294,-4244.12,0.00015342,2,"2024-12-23T19:51:27.294",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459204,1734983487303,-1241.24,0.00015342,2,"2024-12-23T19:51:27.303",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459205,1734983487312,-500.0,0.00015342,2,"2024-12-23T19:51:27.312",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459206,1734983487321,-1685.46,0.00015342,2,"2024-12-23T19:51:27.321",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459207,1734983487330,-500.0,0.00015342,2,"2024-12-23T19:51:27.330",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459208,1734983487340,-1846.67,0.00015342,2,"2024-12-23T19:51:27.340",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459209,1734983487348,-500.0,0.00015342,2,"2024-12-23T19:51:27.348",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459210,1734983487357,-614.81,0.00015342,2,"2024-12-23T19:51:27.357",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459211,1734983487366,-3928.29,0.00015342,2,"2024-12-23T19:51:27.366",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459212,1734983487375,-500.0,0.00015342,2,"2024-12-23T19:51:27.375",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459213,1734983487384,-500.0,0.00015342,2,"2024-12-23T19:51:27.384",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459214,1734983487394,-500.0,0.00015342,2,"2024-12-23T19:51:27.394",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459215,1734983487404,-4088.25,0.00015342,2,"2024-12-23T19:51:27.404",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459216,1734983487412,-2122.09,0.00015342,2,"2024-12-23T19:51:27.412",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459217,1734983487422,-695.21,0.00015342,2,"2024-12-23T19:51:27.422",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459218,1734983487431,-3723.91,0.00015342,2,"2024-12-23T19:51:27.431",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459219,1734983487440,-1404.9,0.00015342,2,"2024-12-23T19:51:27.440",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459220,1734983487449,-500.0,0.00015342,2,"2024-12-23T19:51:27.449",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459221,1734983487458,-8672.72,0.00015342,2,"2024-12-23T19:51:27.458",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459222,1734983487467,-151.0,0.00015342,2,"2024-12-23T19:51:27.467",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459223,1734983487477,-500.0,0.00015342,2,"2024-12-23T19:51:27.477",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459224,1734983487486,-500.0,0.00015342,2,"2024-12-23T19:51:27.486",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459225,1734983487496,-500.0,0.00015342,2,"2024-12-23T19:51:27.496",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459226,1734983487506,-1063.46,0.00015342,2,"2024-12-23T19:51:27.506",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459227,1734983487517,-7447.88,0.00015342,2,"2024-12-23T19:51:27.517",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459228,1734983487527,-151.0,0.00015342,2,"2024-12-23T19:51:27.527",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459229,1734983487537,-26356.9,0.00015342,2,"2024-12-23T19:51:27.537",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459230,1734983487547,-8864.44,0.00015342,2,"2024-12-23T19:51:27.547",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459231,1734983487557,-2573.11,0.00015342,2,"2024-12-23T19:51:27.557",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459232,1734983487567,-3886.04,0.00015342,2,"2024-12-23T19:51:27.567",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459233,1734983487576,-1878.68,0.00015342,2,"2024-12-23T19:51:27.576",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459234,1734983487586,-5445.13,0.00015342,2,"2024-12-23T19:51:27.586",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459235,1734983487596,-1319.96,0.00015342,2,"2024-12-23T19:51:27.596",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459236,1734983487606,-500.0,0.00015342,2,"2024-12-23T19:51:27.606",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459237,1734983487616,-3366.1,0.00015342,2,"2024-12-23T19:51:27.616",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459238,1734983487626,-500.0,0.00015342,2,"2024-12-23T19:51:27.626",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459239,1734983487635,-8257.73,0.00015342,2,"2024-12-23T19:51:27.635",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459240,1734983487645,-1348.11,0.00015342,2,"2024-12-23T19:51:27.645",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459241,1734983487655,-1344.55,0.00015342,2,"2024-12-23T19:51:27.655",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459242,1734983487665,-1044.67,0.00015342,2,"2024-12-23T19:51:27.665",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459243,1734983487674,-590.09,0.00015342,2,"2024-12-23T19:51:27.674",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459244,1734983487684,-1845.89,0.00015342,2,"2024-12-23T19:51:27.684",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459245,1734983487694,-2303.4,0.00015342,2,"2024-12-23T19:51:27.694",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459246,1734983487704,-500.0,0.00015342,2,"2024-12-23T19:51:27.704",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459247,1734983487714,-3629.68,0.00015342,2,"2024-12-23T19:51:27.714",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459248,1734983487723,-500.0,0.00015342,2,"2024-12-23T19:51:27.723",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459249,1734983487733,-646.74,0.00015342,2,"2024-12-23T19:51:27.733",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459250,1734983487743,-1782.54,0.00015342,2,"2024-12-23T19:51:27.743",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459251,1734983487752,-1508.2,0.00015342,2,"2024-12-23T19:51:27.752",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459252,1734983487762,-500.0,0.00015342,2,"2024-12-23T19:51:27.762",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459253,1734983487772,-1473.1,0.00015342,2,"2024-12-23T19:51:27.772",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459254,1734983487782,-2479.51,0.00015342,2,"2024-12-23T19:51:27.782",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459255,1734983487792,-4816.5,0.00015342,2,"2024-12-23T19:51:27.792",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459256,1734983487802,-594.99,0.00015342,2,"2024-12-23T19:51:27.802",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459257,1734983487812,-614.37,0.00015342,2,"2024-12-23T19:51:27.812",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459258,1734983487822,-1302.53,0.00015342,2,"2024-12-23T19:51:27.822",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459259,1734983487832,-2115.39,0.00015342,2,"2024-12-23T19:51:27.832",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459260,1734983487842,-1084.22,0.00015342,2,"2024-12-23T19:51:27.842",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459261,1734983487853,-4086.58,0.00015342,2,"2024-12-23T19:51:27.853",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459262,1734983487862,-165.19057036,0.00015443,2,"2024-12-23T19:51:27.862",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459263,1734983487873,-562.42,0.00015478,2,"2024-12-23T19:51:27.873",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459264,1734983487883,-1000.0,0.00015509,2,"2024-12-23T19:51:27.883",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459265,1734983487894,-562.42,0.00015615,2,"2024-12-23T19:51:27.894",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459266,1734983487904,-3858.37,0.00015615,2,"2024-12-23T19:51:27.904",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459267,1734983487914,-4101.31,0.00015615,2,"2024-12-23T19:51:27.914",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459268,1734983487924,-7168.53,0.00015615,2,"2024-12-23T19:51:27.924",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459269,1734983487935,-7733.77,0.00015615,2,"2024-12-23T19:51:27.935",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459270,1734983487945,-37490.71,0.00015615,2,"2024-12-23T19:51:27.945",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459271,1734983487956,-4045.76,0.00015615,2,"2024-12-23T19:51:27.956",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459272,1734983487966,-3336.73,0.00015615,2,"2024-12-23T19:51:27.966",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459273,1734983487976,-1980.4,0.00015615,2,"2024-12-23T19:51:27.976",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459274,1734983487987,-5333.98,0.00015615,2,"2024-12-23T19:51:27.987",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459275,1734983487998,-27080.99,0.00015615,2,"2024-12-23T19:51:27.998",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459276,1734983488008,-1435.78,0.00015615,2,"2024-12-23T19:51:28.008",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459277,1734983488019,-3942.55,0.00015615,2,"2024-12-23T19:51:28.019",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459278,1734983488029,-3489.33,0.00015615,2,"2024-12-23T19:51:28.029",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459279,1734983488041,-2639.66,0.00015615,2,"2024-12-23T19:51:28.041",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459280,1734983488051,-5019.99,0.00015615,2,"2024-12-23T19:51:28.051",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459281,1734983488061,-500.0,0.00015615,2,"2024-12-23T19:51:28.061",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459282,1734983488071,-1258.46,0.00015615,2,"2024-12-23T19:51:28.071",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459283,1734983488081,-3190.49,0.00015615,2,"2024-12-23T19:51:28.081",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459284,1734983488091,-3377.35,0.00015615,2,"2024-12-23T19:51:28.091",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459285,1734983488101,-757.99,0.00015616,2,"2024-12-23T19:51:28.101",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459286,1734983488111,-1506.47,0.00015616,2,"2024-12-23T19:51:28.111",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459287,1734983488121,-500.0,0.00015616,2,"2024-12-23T19:51:28.121",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459288,1734983488131,-622.17,0.00015616,2,"2024-12-23T19:51:28.131",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459289,1734983488141,-500.0,0.00015616,2,"2024-12-23T19:51:28.141",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459290,1734983488150,-745.34,0.00015616,2,"2024-12-23T19:51:28.150",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459291,1734983488160,-1355.56,0.00015616,2,"2024-12-23T19:51:28.160",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459292,1734983488170,-500.0,0.00015616,2,"2024-12-23T19:51:28.170",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459293,1734983488179,-500.0,0.00015616,2,"2024-12-23T19:51:28.179",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459294,1734983488189,-943.39,0.00015616,2,"2024-12-23T19:51:28.189",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459295,1734983488199,-500.0,0.00015616,2,"2024-12-23T19:51:28.199",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459296,1734983488208,-500.0,0.00015616,2,"2024-12-23T19:51:28.208",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459297,1734983488219,-1112.52,0.00015616,2,"2024-12-23T19:51:28.219",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459298,1734983488232,-500.0,0.00015616,2,"2024-12-23T19:51:28.232",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459299,1734983488242,-500.0,0.00015616,2,"2024-12-23T19:51:28.242",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459300,1734983488252,-790.69,0.00015616,2,"2024-12-23T19:51:28.252",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459301,1734983488263,-500.0,0.00015616,2,"2024-12-23T19:51:28.263",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459302,1734983488274,-855.0,0.00015616,2,"2024-12-23T19:51:28.274",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459303,1734983488284,-500.0,0.00015616,2,"2024-12-23T19:51:28.284",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459304,1734983488294,-876.69,0.00015616,2,"2024-12-23T19:51:28.294",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459305,1734983488305,-562.06,0.00015616,2,"2024-12-23T19:51:28.305",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459306,1734983488314,-500.0,0.00015616,2,"2024-12-23T19:51:28.314",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459307,1734983488324,-847.08,0.00015616,2,"2024-12-23T19:51:28.324",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459308,1734983488334,-867.59,0.00015616,2,"2024-12-23T19:51:28.334",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459309,1734983488344,-500.0,0.00015616,2,"2024-12-23T19:51:28.344",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459310,1734983488353,-895.5,0.00015616,2,"2024-12-23T19:51:28.353",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459311,1734983488363,-500.0,0.00015616,2,"2024-12-23T19:51:28.363",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459312,1734983488373,-500.0,0.00015616,2,"2024-12-23T19:51:28.373",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459313,1734983488383,-1304.71,0.00015616,2,"2024-12-23T19:51:28.383",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459314,1734983488393,-500.0,0.00015616,2,"2024-12-23T19:51:28.393",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459315,1734983488402,-1693.88,0.00015616,2,"2024-12-23T19:51:28.402",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459316,1734983488412,-500.0,0.00015616,2,"2024-12-23T19:51:28.412",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459317,1734983488423,-536.47,0.00015616,2,"2024-12-23T19:51:28.423",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459318,1734983488432,-308.26581363,0.00015616,2,"2024-12-23T19:51:28.432",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459319,1734983488442,-500.0,0.00015616,2,"2024-12-23T19:51:28.442",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459320,1734983488452,-704.56,0.00015616,2,"2024-12-23T19:51:28.452",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459321,1734983488462,-1063.61,0.00015616,2,"2024-12-23T19:51:28.462",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459322,1734983488472,-729.4,0.00015616,2,"2024-12-23T19:51:28.472",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459323,1734983488482,-439.44094621,0.00015616,2,"2024-12-23T19:51:28.482",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459324,1734983488492,-1288.05,0.00015616,2,"2024-12-23T19:51:28.492",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459325,1734983488502,-500.0,0.00015616,2,"2024-12-23T19:51:28.502",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459326,1734983488513,-500.0,0.00015616,2,"2024-12-23T19:51:28.513",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459327,1734983488523,-876.88,0.00015616,2,"2024-12-23T19:51:28.523",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459328,1734983488533,-500.0,0.00015616,2,"2024-12-23T19:51:28.533",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459329,1734983488543,-500.0,0.00015616,2,"2024-12-23T19:51:28.543",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459330,1734983488553,-627.92,0.00015616,2,"2024-12-23T19:51:28.553",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459331,1734983488563,-837.11,0.00015616,2,"2024-12-23T19:51:28.563",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459332,1734983488577,-500.0,0.00015616,2,"2024-12-23T19:51:28.577",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459333,1734983488596,-500.0,0.00015616,2,"2024-12-23T19:51:28.596",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459334,1734983488609,-715.29,0.00015616,2,"2024-12-23T19:51:28.609",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459335,1734983488625,-500.0,0.00015616,2,"2024-12-23T19:51:28.625",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459336,1734983488641,-503.14,0.00015616,2,"2024-12-23T19:51:28.641",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459337,1734983488659,-500.0,0.00015616,2,"2024-12-23T19:51:28.659",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459338,1734983488671,-693.1,0.00015616,2,"2024-12-23T19:51:28.671",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459339,1734983488687,-1639.04,0.00015616,2,"2024-12-23T19:51:28.687",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459340,1734983488703,-500.0,0.00015616,2,"2024-12-23T19:51:28.703",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459341,1734983488720,-909.84,0.00015616,2,"2024-12-23T19:51:28.720",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459342,1734983488737,-1025.51,0.00015616,2,"2024-12-23T19:51:28.737",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459343,1734983488752,-2789.796411,0.00015616,2,"2024-12-23T19:51:28.752",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459344,1734983488768,-3350.644444,0.00015616,2,"2024-12-23T19:51:28.768",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459345,1734983488784,-1267.55,0.00015616,2,"2024-12-23T19:51:28.784",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459346,1734983488798,-500.0,0.00015616,2,"2024-12-23T19:51:28.798",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459347,1734983488810,-955.34,0.00015616,2,"2024-12-23T19:51:28.810",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459348,1734983488827,-1230.42,0.00015616,2,"2024-12-23T19:51:28.827",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459349,1734983488840,-1124.42,0.00015616,2,"2024-12-23T19:51:28.840",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459350,1734983488852,-500.0,0.00015616,2,"2024-12-23T19:51:28.852",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459351,1734983488868,-649.71,0.00015616,2,"2024-12-23T19:51:28.868",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459352,1734983488881,-268.57832306,0.00015616,2,"2024-12-23T19:51:28.881",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459353,1734983488898,-713.56,0.00015616,2,"2024-12-23T19:51:28.898",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459354,1734983488912,-500.0,0.00015616,2,"2024-12-23T19:51:28.912",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459355,1734983488925,-500.0,0.00015616,2,"2024-12-23T19:51:28.925",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459356,1734983488938,-500.0,0.00015616,2,"2024-12-23T19:51:28.938",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459357,1734983488951,-1323.13,0.00015616,2,"2024-12-23T19:51:28.951",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459358,1734983488965,-958.59,0.00015616,2,"2024-12-23T19:51:28.965",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459359,1734983488978,-938.95,0.00015616,2,"2024-12-23T19:51:28.978",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459360,1734983488993,-1909.64,0.00015616,2,"2024-12-23T19:51:28.993",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459361,1734983489005,-1467.51,0.00015616,2,"2024-12-23T19:51:29.005",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459362,1734983489019,-958.62,0.00015616,2,"2024-12-23T19:51:29.019",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459363,1734983489032,-500.0,0.00015616,2,"2024-12-23T19:51:29.032",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459364,1734983489045,-563.5,0.00015616,2,"2024-12-23T19:51:29.045",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459365,1734983489058,-1353.65,0.00015616,2,"2024-12-23T19:51:29.058",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459366,1734983489072,-743.02,0.00015616,2,"2024-12-23T19:51:29.072",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459367,1734983489085,-500.0,0.00015616,2,"2024-12-23T19:51:29.085",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459368,1734983489100,-2120.2,0.00015616,2,"2024-12-23T19:51:29.100",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459369,1734983489114,-768.8,0.00015616,2,"2024-12-23T19:51:29.114",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459370,1734983489128,-999.63,0.00015616,2,"2024-12-23T19:51:29.128",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459371,1734983489143,-500.0,0.00015616,2,"2024-12-23T19:51:29.143",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459372,1734983489158,-730.43,0.00015616,2,"2024-12-23T19:51:29.158",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459373,1734983489172,-1571.45,0.00015616,2,"2024-12-23T19:51:29.172",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459374,1734983489186,-712.07,0.00015616,2,"2024-12-23T19:51:29.186",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459375,1734983489199,-1386.96,0.00015616,2,"2024-12-23T19:51:29.199",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459376,1734983489213,-2428.76,0.00015616,2,"2024-12-23T19:51:29.213",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459377,1734983489229,-1431.08,0.00015616,2,"2024-12-23T19:51:29.229",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459378,1734983489242,-2535.1,0.00015616,2,"2024-12-23T19:51:29.242",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459379,1734983489256,-590.71,0.00015616,2,"2024-12-23T19:51:29.256",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459380,1734983489270,-500.0,0.00015616,2,"2024-12-23T19:51:29.270",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459381,1734983489284,-500.0,0.00015616,2,"2024-12-23T19:51:29.284",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459382,1734983489297,-500.0,0.00015616,2,"2024-12-23T19:51:29.297",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459383,1734983489311,-500.0,0.00015616,2,"2024-12-23T19:51:29.311",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459384,1734983489324,-500.0,0.00015616,2,"2024-12-23T19:51:29.324",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459385,1734983489337,-647.68,0.00015616,2,"2024-12-23T19:51:29.337",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459386,1734983489350,-2179.1,0.00015616,2,"2024-12-23T19:51:29.350",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459387,1734983489363,-503.57,0.00015616,2,"2024-12-23T19:51:29.363",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459388,1734983489377,-533.93,0.00015616,2,"2024-12-23T19:51:29.377",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459389,1734983489391,-1741.94,0.00015616,2,"2024-12-23T19:51:29.391",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459390,1734983489405,-500.0,0.00015616,2,"2024-12-23T19:51:29.405",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459391,1734983489420,-506.11,0.00015616,2,"2024-12-23T19:51:29.420",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459392,1734983489434,-2546.21,0.00015616,2,"2024-12-23T19:51:29.434",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459393,1734983489448,-500.0,0.00015616,2,"2024-12-23T19:51:29.448",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459394,1734983489462,-2384.93,0.00015616,2,"2024-12-23T19:51:29.462",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459395,1734983489475,-500.0,0.00015616,2,"2024-12-23T19:51:29.475",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459396,1734983489489,-500.0,0.00015616,2,"2024-12-23T19:51:29.489",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459397,1734983489502,-1472.51,0.00015616,2,"2024-12-23T19:51:29.502",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459398,1734983489516,-739.46,0.00015616,2,"2024-12-23T19:51:29.516",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459399,1734983489528,-2040.74,0.00015616,2,"2024-12-23T19:51:29.528",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459400,1734983489543,-500.0,0.00015616,2,"2024-12-23T19:51:29.543",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459401,1734983489556,-500.0,0.00015616,2,"2024-12-23T19:51:29.556",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459402,1734983489570,-2108.54,0.00015616,2,"2024-12-23T19:51:29.570",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459403,1734983489584,-1103.36,0.00015616,2,"2024-12-23T19:51:29.584",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459404,1734983489597,-603.59,0.00015616,2,"2024-12-23T19:51:29.597",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459405,1734983489610,-547.89039996,0.00015616,2,"2024-12-23T19:51:29.610",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459406,1734983489623,-1314.39,0.00015616,2,"2024-12-23T19:51:29.623",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459407,1734983489636,-681.79,0.00015616,2,"2024-12-23T19:51:29.636",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459408,1734983489649,-500.0,0.00015616,2,"2024-12-23T19:51:29.649",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459409,1734983489662,-1474.25,0.00015616,2,"2024-12-23T19:51:29.662",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459410,1734983489674,-569.96,0.00015616,2,"2024-12-23T19:51:29.674",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459411,1734983489686,-500.0,0.00015616,2,"2024-12-23T19:51:29.686",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459412,1734983489700,-2526.97,0.00015616,2,"2024-12-23T19:51:29.700",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459413,1734983489713,-588.45,0.00015616,2,"2024-12-23T19:51:29.713",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459414,1734983489726,-500.0,0.00015616,2,"2024-12-23T19:51:29.726",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459415,1734983489740,-562.03,0.00015616,2,"2024-12-23T19:51:29.740",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459416,1734983489753,-2097.31,0.00015616,2,"2024-12-23T19:51:29.753",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459417,1734983489766,-2272.82,0.00015616,2,"2024-12-23T19:51:29.766",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459418,1734983489778,-1399.67,0.00015616,2,"2024-12-23T19:51:29.778",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459419,1734983489791,-1081.13,0.00015616,2,"2024-12-23T19:51:29.791",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459420,1734983489804,-952.35,0.00015616,2,"2024-12-23T19:51:29.804",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459421,1734983489817,-766.53,0.00015616,2,"2024-12-23T19:51:29.817",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459422,1734983489830,-500.0,0.00015616,2,"2024-12-23T19:51:29.830",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459423,1734983489843,-971.56,0.00015616,2,"2024-12-23T19:51:29.843",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459424,1734983489857,-1033.9,0.00015616,2,"2024-12-23T19:51:29.857",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459425,1734983489870,-908.96,0.00015616,2,"2024-12-23T19:51:29.870",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459426,1734983489882,-1920.11,0.00015616,2,"2024-12-23T19:51:29.882",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459427,1734983489895,-500.0,0.00015616,2,"2024-12-23T19:51:29.895",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459428,1734983489914,-500.0,0.00015616,2,"2024-12-23T19:51:29.914",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459429,1734983489927,-1220.95,0.00015616,2,"2024-12-23T19:51:29.927",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459430,1734983489940,-500.0,0.00015616,2,"2024-12-23T19:51:29.940",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459431,1734983489953,-549.68,0.00015616,2,"2024-12-23T19:51:29.953",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459432,1734983489965,-2597.65,0.00015616,2,"2024-12-23T19:51:29.965",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459433,1734983489979,-500.0,0.00015616,2,"2024-12-23T19:51:29.979",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459434,1734983489991,-1679.77,0.00015616,2,"2024-12-23T19:51:29.991",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459435,1734983490005,-291.08839441,0.00015616,2,"2024-12-23T19:51:30.005",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459436,1734983490018,-500.0,0.00015616,2,"2024-12-23T19:51:30.018",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459437,1734983490031,-500.0,0.00015616,2,"2024-12-23T19:51:30.031",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459438,1734983490044,-2479.89,0.00015616,2,"2024-12-23T19:51:30.044",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459439,1734983490058,-500.0,0.00015616,2,"2024-12-23T19:51:30.058",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459440,1734983490070,-884.3,0.00015616,2,"2024-12-23T19:51:30.070",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459441,1734983490084,-533.99,0.00015616,2,"2024-12-23T19:51:30.084",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459442,1734983490096,-1337.77,0.00015616,2,"2024-12-23T19:51:30.096",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459443,1734983490109,-1234.01,0.00015616,2,"2024-12-23T19:51:30.109",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459444,1734983490123,-500.0,0.00015616,2,"2024-12-23T19:51:30.123",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459445,1734983490136,-1693.27,0.00015616,2,"2024-12-23T19:51:30.136",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459446,1734983490148,-1639.66,0.00015616,2,"2024-12-23T19:51:30.148",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459447,1734983490162,-516.99828635,0.00015616,2,"2024-12-23T19:51:30.162",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459448,1734983490175,-1258.33,0.00015616,2,"2024-12-23T19:51:30.175",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459449,1734983490189,-500.0,0.00015616,2,"2024-12-23T19:51:30.189",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459450,1734983490202,-865.68,0.00015616,2,"2024-12-23T19:51:30.202",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459451,1734983490215,-500.0,0.00015616,2,"2024-12-23T19:51:30.215",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459452,1734983490230,-1242.29,0.00015616,2,"2024-12-23T19:51:30.230",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459453,1734983490243,-558.44,0.00015616,2,"2024-12-23T19:51:30.243",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459454,1734983490256,-1883.5,0.00015616,2,"2024-12-23T19:51:30.256",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459455,1734983490269,-500.0,0.00015616,2,"2024-12-23T19:51:30.269",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459456,1734983490282,-500.0,0.00015616,2,"2024-12-23T19:51:30.282",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459457,1734983490296,-500.0,0.00015616,2,"2024-12-23T19:51:30.296",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459458,1734983490309,-1457.31,0.00015616,2,"2024-12-23T19:51:30.309",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459459,1734983490321,-500.0,0.00015616,2,"2024-12-23T19:51:30.321",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459460,1734983490335,-500.0,0.00015616,2,"2024-12-23T19:51:30.335",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459461,1734983490348,-744.66,0.00015616,2,"2024-12-23T19:51:30.348",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459462,1734983490360,-614.05,0.00015616,2,"2024-12-23T19:51:30.360",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459463,1734983490373,-505.95,0.00015616,2,"2024-12-23T19:51:30.373",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459464,1734983490386,-1106.29,0.00015616,2,"2024-12-23T19:51:30.386",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459465,1734983490398,-825.99,0.00015616,2,"2024-12-23T19:51:30.398",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459466,1734983490410,-614.73,0.00015616,2,"2024-12-23T19:51:30.410",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459467,1734983490424,-598.56,0.00015616,2,"2024-12-23T19:51:30.424",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459468,1734983490437,-2428.41,0.00015616,2,"2024-12-23T19:51:30.437",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459469,1734983490450,-488.55879446,0.00015616,2,"2024-12-23T19:51:30.450",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459470,1734983490463,-647.89,0.00015616,2,"2024-12-23T19:51:30.463",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459471,1734983490475,-555.89,0.00015616,2,"2024-12-23T19:51:30.475",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459472,1734983490489,-1850.68,0.00015616,2,"2024-12-23T19:51:30.489",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459473,1734983490501,-733.51,0.00015616,2,"2024-12-23T19:51:30.501",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459474,1734983490514,-1395.61,0.00015616,2,"2024-12-23T19:51:30.514",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459475,1734983490527,-500.0,0.00015616,2,"2024-12-23T19:51:30.527",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459476,1734983490539,-500.0,0.00015616,2,"2024-12-23T19:51:30.539",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459477,1734983490552,-500.0,0.00015616,2,"2024-12-23T19:51:30.552",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459478,1734983490567,-1898.84,0.00015616,2,"2024-12-23T19:51:30.567",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459479,1734983490580,-1190.22,0.00015616,2,"2024-12-23T19:51:30.580",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459480,1734983490593,-659.78,0.00015616,2,"2024-12-23T19:51:30.593",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459481,1734983490606,-520.67,0.00015616,2,"2024-12-23T19:51:30.606",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459482,1734983490619,-500.0,0.00015616,2,"2024-12-23T19:51:30.619",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459483,1734983490632,-706.12,0.00015616,2,"2024-12-23T19:51:30.632",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459484,1734983490645,-1161.74,0.00015616,2,"2024-12-23T19:51:30.645",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459485,1734983490658,-500.0,0.00015616,2,"2024-12-23T19:51:30.658",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459486,1734983490672,-792.15,0.00015616,2,"2024-12-23T19:51:30.672",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459487,1734983490685,-1198.3,0.00015616,2,"2024-12-23T19:51:30.685",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459488,1734983490697,-1131.14,0.00015616,2,"2024-12-23T19:51:30.697",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459489,1734983490710,-500.0,0.00015616,2,"2024-12-23T19:51:30.710",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459490,1734983490723,-1629.86,0.00015616,2,"2024-12-23T19:51:30.723",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459491,1734983490736,-500.0,0.00015616,2,"2024-12-23T19:51:30.736",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459492,1734983490749,-977.33,0.00015616,2,"2024-12-23T19:51:30.749",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459493,1734983490762,-500.0,0.00015616,2,"2024-12-23T19:51:30.762",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459494,1734983490777,-548.69,0.00015616,2,"2024-12-23T19:51:30.777",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459495,1734983490789,-500.0,0.00015616,2,"2024-12-23T19:51:30.789",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459496,1734983490802,-500.0,0.00015616,2,"2024-12-23T19:51:30.802",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459497,1734983490815,-628.27,0.00015616,2,"2024-12-23T19:51:30.815",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459498,1734983490828,-599.12,0.00015616,2,"2024-12-23T19:51:30.828",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459499,1734983490841,-500.0,0.00015616,2,"2024-12-23T19:51:30.841",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459500,1734983490855,-1391.9,0.00015616,2,"2024-12-23T19:51:30.855",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459501,1734983490869,-2005.44,0.00015616,2,"2024-12-23T19:51:30.869",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459502,1734983490882,-500.0,0.00015616,2,"2024-12-23T19:51:30.882",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459503,1734983490895,-500.0,0.00015616,2,"2024-12-23T19:51:30.895",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459504,1734983490908,-500.0,0.00015616,2,"2024-12-23T19:51:30.908",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459505,1734983490921,-1352.65,0.00015616,2,"2024-12-23T19:51:30.921",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459506,1734983490935,-2203.91,0.00015616,2,"2024-12-23T19:51:30.935",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459507,1734983490948,-929.9,0.00015616,2,"2024-12-23T19:51:30.948",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459508,1734983490961,-1256.82,0.00015616,2,"2024-12-23T19:51:30.961",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459509,1734983490974,-582.13,0.00015616,2,"2024-12-23T19:51:30.974",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459510,1734983490988,-500.0,0.00015616,2,"2024-12-23T19:51:30.988",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459511,1734983491001,-1626.83,0.00015616,2,"2024-12-23T19:51:31.001",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459512,1734983491015,-821.99,0.00015616,2,"2024-12-23T19:51:31.015",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459513,1734983491028,-500.0,0.00015616,2,"2024-12-23T19:51:31.028",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459514,1734983491042,-500.0,0.00015616,2,"2024-12-23T19:51:31.042",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459515,1734983491056,-500.0,0.00015616,2,"2024-12-23T19:51:31.056",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459516,1734983491070,-1342.26,0.00015616,2,"2024-12-23T19:51:31.070",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459517,1734983491084,-6402.42,0.00015616,2,"2024-12-23T19:51:31.084",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459518,1734983491463,-926.8,0.00015616,2,"2024-12-23T19:51:31.463",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459519,1734983491485,-1227.45,0.00015616,2,"2024-12-23T19:51:31.485",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459520,1734983491495,-500.0,0.00015616,2,"2024-12-23T19:51:31.495",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459521,1734983491504,-1859.49,0.00015616,2,"2024-12-23T19:51:31.504",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459522,1734983491513,-614.72,0.00015616,2,"2024-12-23T19:51:31.513",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459523,1734983491522,-1326.67,0.00015616,2,"2024-12-23T19:51:31.522",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459524,1734983491531,-500.0,0.00015616,2,"2024-12-23T19:51:31.531",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459525,1734983491542,-500.0,0.00015616,2,"2024-12-23T19:51:31.542",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459526,1734983491553,-596.52,0.00015616,2,"2024-12-23T19:51:31.553",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459527,1734983491563,-1015.69,0.00015616,2,"2024-12-23T19:51:31.563",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459528,1734983491572,-500.0,0.00015616,2,"2024-12-23T19:51:31.572",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459529,1734983491581,-500.0,0.00015616,2,"2024-12-23T19:51:31.581",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459530,1734983491590,-1210.05,0.00015616,2,"2024-12-23T19:51:31.590",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459531,1734983491599,-1848.4,0.00015616,2,"2024-12-23T19:51:31.599",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459532,1734983491609,-574.22,0.00015616,2,"2024-12-23T19:51:31.609",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459533,1734983491618,-1285.29,0.00015616,2,"2024-12-23T19:51:31.618",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459534,1734983491627,-500.0,0.00015616,2,"2024-12-23T19:51:31.627",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459535,1734983491636,-350.66665043,0.00015616,2,"2024-12-23T19:51:31.636",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459536,1734983491646,-2751.45,0.00015616,2,"2024-12-23T19:51:31.646",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459537,1734983491656,-346.25622743,0.00015616,2,"2024-12-23T19:51:31.656",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459538,1734983491665,-1128.87,0.00015616,2,"2024-12-23T19:51:31.665",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459539,1734983491674,-500.0,0.00015616,2,"2024-12-23T19:51:31.674",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459540,1734983491683,-683.58,0.00015616,2,"2024-12-23T19:51:31.683",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459541,1734983491693,-6056.43,0.00015616,2,"2024-12-23T19:51:31.693",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459542,1734983491703,-1154.43,0.00015616,2,"2024-12-23T19:51:31.703",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459543,1734983491712,-500.0,0.00015616,2,"2024-12-23T19:51:31.712",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459544,1734983491722,-500.0,0.00015616,2,"2024-12-23T19:51:31.722",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459545,1734983491732,-11553.88,0.00015616,2,"2024-12-23T19:51:31.732",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459546,1734983491741,-3461.58,0.00015616,2,"2024-12-23T19:51:31.741",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459547,1734983491750,-2563.93,0.00015616,2,"2024-12-23T19:51:31.750",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459548,1734983491759,-1292.7,0.00015616,2,"2024-12-23T19:51:31.759",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459549,1734983491768,-500.0,0.00015616,2,"2024-12-23T19:51:31.768",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459550,1734983491778,-2781.72,0.00015616,2,"2024-12-23T19:51:31.778",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459551,1734983491787,-500.0,0.00015616,2,"2024-12-23T19:51:31.787",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459552,1734983491796,-1045.69,0.00015616,2,"2024-12-23T19:51:31.796",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459553,1734983491806,-500.0,0.00015616,2,"2024-12-23T19:51:31.806",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459554,1734983491815,-554.57,0.00015616,2,"2024-12-23T19:51:31.815",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459555,1734983491825,-1274.89,0.00015616,2,"2024-12-23T19:51:31.825",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459556,1734983491834,-1146.69,0.00015616,2,"2024-12-23T19:51:31.834",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459557,1734983491844,-500.0,0.00015616,2,"2024-12-23T19:51:31.844",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459558,1734983491853,-500.0,0.00015616,2,"2024-12-23T19:51:31.853",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459559,1734983491863,-948.38,0.00015616,2,"2024-12-23T19:51:31.863",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459560,1734983491872,-1729.1,0.00015616,2,"2024-12-23T19:51:31.872",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459561,1734983491882,-1060.71,0.00015616,2,"2024-12-23T19:51:31.882",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459562,1734983491891,-15575.1,0.00015616,2,"2024-12-23T19:51:31.891",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459563,1734983491901,-1437.23,0.00015616,2,"2024-12-23T19:51:31.901",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459564,1734983491911,-500.0,0.00015616,2,"2024-12-23T19:51:31.911",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459565,1734983491920,-3891.1,0.00015616,2,"2024-12-23T19:51:31.920",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459566,1734983491930,-2142.93,0.00015616,2,"2024-12-23T19:51:31.930",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459567,1734983491939,-920.78,0.00015616,2,"2024-12-23T19:51:31.939",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459568,1734983491948,-736.03,0.00015616,2,"2024-12-23T19:51:31.948",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459569,1734983491957,-1226.17,0.00015616,2,"2024-12-23T19:51:31.957",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459570,1734983491967,-500.0,0.00015616,2,"2024-12-23T19:51:31.967",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459571,1734983491976,-1074.33,0.00015616,2,"2024-12-23T19:51:31.976",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459572,1734983491986,-368.45,0.00015616,2,"2024-12-23T19:51:31.986",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459573,1734983491996,-6302.87,0.00015616,2,"2024-12-23T19:51:31.996",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459574,1734983492005,-3579.93,0.00015616,2,"2024-12-23T19:51:32.005",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459575,1734983492014,-678.95,0.00015616,2,"2024-12-23T19:51:32.014",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459576,1734983492024,-500.0,0.00015616,2,"2024-12-23T19:51:32.024",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459577,1734983492033,-1468.11,0.00015616,2,"2024-12-23T19:51:32.033",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459578,1734983492043,-695.77,0.00015616,2,"2024-12-23T19:51:32.043",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459579,1734983492052,-7214.02,0.00015616,2,"2024-12-23T19:51:32.052",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459580,1734983492061,-500.0,0.00015616,2,"2024-12-23T19:51:32.061",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459581,1734983492071,-6586.38,0.00015616,2,"2024-12-23T19:51:32.071",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459582,1734983492080,-500.0,0.00015616,2,"2024-12-23T19:51:32.080",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459583,1734983492090,-1410.03,0.00015616,2,"2024-12-23T19:51:32.090",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459584,1734983492099,-500.0,0.00015616,2,"2024-12-23T19:51:32.099",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459585,1734983492109,-2688.66,0.00015616,2,"2024-12-23T19:51:32.109",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459586,1734983492118,-1472.35,0.00015616,2,"2024-12-23T19:51:32.118",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459587,1734983492127,-1255.72,0.00015616,2,"2024-12-23T19:51:32.127",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459588,1734983492137,-1233.64,0.00015616,2,"2024-12-23T19:51:32.137",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459589,1734983492146,-701.82,0.00015616,2,"2024-12-23T19:51:32.146",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459590,1734983492156,-5090.58,0.00015616,2,"2024-12-23T19:51:32.156",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459591,1734983492165,-500.0,0.00015616,2,"2024-12-23T19:51:32.165",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459592,1734983492174,-500.0,0.00015616,2,"2024-12-23T19:51:32.174",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459593,1734983492184,-3635.2,0.00015616,2,"2024-12-23T19:51:32.184",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459594,1734983492194,-869.32,0.00015616,2,"2024-12-23T19:51:32.194",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459595,1734983492204,-1046.58,0.00015616,2,"2024-12-23T19:51:32.204",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459596,1734983492213,-627.84,0.00015616,2,"2024-12-23T19:51:32.213",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459597,1734983492223,-4671.0,0.00015616,2,"2024-12-23T19:51:32.223",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459598,1734983492235,-4686.61,0.00015616,2,"2024-12-23T19:51:32.235",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459599,1734983492245,-500.0,0.00015616,2,"2024-12-23T19:51:32.245",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459600,1734983492254,-630.7,0.00015616,2,"2024-12-23T19:51:32.254",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459601,1734983492263,-820.95,0.00015616,2,"2024-12-23T19:51:32.263",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459602,1734983492273,-1836.15,0.00015616,2,"2024-12-23T19:51:32.273",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459603,1734983492283,-1130.83,0.00015616,2,"2024-12-23T19:51:32.283",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459604,1734983492293,-2323.91,0.00015616,2,"2024-12-23T19:51:32.293",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459605,1734983492304,-2995.53,0.00015616,2,"2024-12-23T19:51:32.304",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459606,1734983492314,-516.26,0.00015616,2,"2024-12-23T19:51:32.314",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459607,1734983492323,-500.0,0.00015616,2,"2024-12-23T19:51:32.323",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459608,1734983492332,-500.0,0.00015616,2,"2024-12-23T19:51:32.332",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459609,1734983492342,-1155.82,0.00015616,2,"2024-12-23T19:51:32.342",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459610,1734983492351,-1123.17,0.00015616,2,"2024-12-23T19:51:32.351",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459611,1734983492360,-2403.14,0.00015616,2,"2024-12-23T19:51:32.360",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459612,1734983492369,-810.25,0.00015616,2,"2024-12-23T19:51:32.369",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459613,1734983492378,-902.0,0.00015616,2,"2024-12-23T19:51:32.378",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459614,1734983492387,-1314.92,0.00015616,2,"2024-12-23T19:51:32.387",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459615,1734983492396,-500.0,0.00015616,2,"2024-12-23T19:51:32.396",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459616,1734983492406,-500.0,0.00015616,2,"2024-12-23T19:51:32.406",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459617,1734983492416,-5525.58,0.00015616,2,"2024-12-23T19:51:32.416",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459618,1734983492425,-512.09,0.00015616,2,"2024-12-23T19:51:32.425",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459619,1734983492434,-500.0,0.00015616,2,"2024-12-23T19:51:32.434",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459620,1734983492443,-500.0,0.00015616,2,"2024-12-23T19:51:32.443",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459621,1734983492452,-666.71,0.00015616,2,"2024-12-23T19:51:32.452",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459622,1734983492461,-2455.92,0.00015616,2,"2024-12-23T19:51:32.461",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459623,1734983492470,-872.99,0.00015616,2,"2024-12-23T19:51:32.470",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459624,1734983492479,-4918.98,0.00015616,2,"2024-12-23T19:51:32.479",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459625,1734983492489,-500.0,0.00015616,2,"2024-12-23T19:51:32.489",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459626,1734983492498,-500.0,0.00015616,2,"2024-12-23T19:51:32.498",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459627,1734983492507,-500.0,0.00015616,2,"2024-12-23T19:51:32.507",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459628,1734983492516,-4475.48,0.00015616,2,"2024-12-23T19:51:32.516",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459629,1734983492525,-579.5,0.00015616,2,"2024-12-23T19:51:32.525",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459630,1734983492535,-676.19,0.00015616,2,"2024-12-23T19:51:32.535",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459631,1734983492544,-553.21,0.00015616,2,"2024-12-23T19:51:32.544",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459632,1734983492553,-8415.59,0.00015616,2,"2024-12-23T19:51:32.553",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459633,1734983492563,-792.97,0.00015616,2,"2024-12-23T19:51:32.563",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459634,1734983492572,-3919.46,0.00015616,2,"2024-12-23T19:51:32.572",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459635,1734983492582,-500.0,0.00015616,2,"2024-12-23T19:51:32.582",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459636,1734983492591,-3391.19,0.00015616,2,"2024-12-23T19:51:32.591",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459637,1734983492600,-636.38,0.00015616,2,"2024-12-23T19:51:32.600",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459638,1734983492610,-834.47,0.00015616,2,"2024-12-23T19:51:32.610",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459639,1734983492619,-2742.37,0.00015616,2,"2024-12-23T19:51:32.619",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459640,1734983492628,-1027.57,0.00015616,2,"2024-12-23T19:51:32.628",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459641,1734983492637,-181.814851,0.00015616,2,"2024-12-23T19:51:32.637",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459642,1734983492646,-500.0,0.00015616,2,"2024-12-23T19:51:32.646",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459643,1734983492655,-847.46,0.00015616,2,"2024-12-23T19:51:32.655",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459644,1734983492663,-9012.3,0.00015616,2,"2024-12-23T19:51:32.663",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459645,1734983492672,-181.814851,0.00015616,2,"2024-12-23T19:51:32.672",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459646,1734983492682,-555.96,0.00015616,2,"2024-12-23T19:51:32.682",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459647,1734983492691,-500.0,0.00015616,2,"2024-12-23T19:51:32.691",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459648,1734983492700,-500.0,0.00015616,2,"2024-12-23T19:51:32.700",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459649,1734983492709,-5252.8,0.00015616,2,"2024-12-23T19:51:32.709",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459650,1734983492718,-500.0,0.00015616,2,"2024-12-23T19:51:32.718",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459651,1734983492727,-6315.37,0.00015616,2,"2024-12-23T19:51:32.727",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459652,1734983492736,-4008.04,0.00015616,2,"2024-12-23T19:51:32.736",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459653,1734983492745,-7027.53,0.00015616,2,"2024-12-23T19:51:32.745",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459654,1734983492754,-500.0,0.00015616,2,"2024-12-23T19:51:32.754",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459655,1734983492763,-1696.77,0.00015616,2,"2024-12-23T19:51:32.763",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459656,1734983492772,-151.0,0.00015616,2,"2024-12-23T19:51:32.772",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459657,1734983492781,-500.0,0.00015616,2,"2024-12-23T19:51:32.781",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459658,1734983492791,-500.0,0.00015616,2,"2024-12-23T19:51:32.791",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459659,1734983492800,-151.0,0.00015616,2,"2024-12-23T19:51:32.800",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459660,1734983492809,-500.0,0.00015616,2,"2024-12-23T19:51:32.809",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459661,1734983492818,-2000.3,0.00015616,2,"2024-12-23T19:51:32.818",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459662,1734983492827,-3154.52,0.00015616,2,"2024-12-23T19:51:32.827",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459663,1734983492836,-5968.56,0.00015616,2,"2024-12-23T19:51:32.836",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459664,1734983492845,-14873.62,0.00015616,2,"2024-12-23T19:51:32.845",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459665,1734983492854,-2211.27,0.00015616,2,"2024-12-23T19:51:32.854",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459666,1734983492863,-1066.69,0.00015616,2,"2024-12-23T19:51:32.863",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459667,1734983492871,-500.0,0.00015616,2,"2024-12-23T19:51:32.871",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459668,1734983492880,-500.0,0.00015616,2,"2024-12-23T19:51:32.880",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459669,1734983492889,-500.0,0.00015616,2,"2024-12-23T19:51:32.889",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459670,1734983492899,-500.0,0.00015616,2,"2024-12-23T19:51:32.899",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459671,1734983492908,-371.28,0.00015616,2,"2024-12-23T19:51:32.908",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459672,1734983492917,-659.11,0.00015616,2,"2024-12-23T19:51:32.917",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459673,1734983492926,-151.0,0.00015616,2,"2024-12-23T19:51:32.926",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459674,1734983492935,-500.0,0.00015616,2,"2024-12-23T19:51:32.935",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459675,1734983492944,-3866.62,0.00015616,2,"2024-12-23T19:51:32.944",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459676,1734983492953,-564.57,0.00015616,2,"2024-12-23T19:51:32.953",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459677,1734983492962,-783.78,0.00015616,2,"2024-12-23T19:51:32.962",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459678,1734983492971,-2330.64,0.00015616,2,"2024-12-23T19:51:32.971",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459679,1734983492980,-18570.76,0.00015616,2,"2024-12-23T19:51:32.980",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459680,1734983492990,-500.0,0.00015616,2,"2024-12-23T19:51:32.990",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459681,1734983493000,-508.97,0.00015616,2,"2024-12-23T19:51:33.000",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459682,1734983493009,-20926.66,0.00015616,2,"2024-12-23T19:51:33.009",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459683,1734983493019,-829.84,0.00015616,2,"2024-12-23T19:51:33.019",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459684,1734983493030,-500.0,0.00015616,2,"2024-12-23T19:51:33.030",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459685,1734983493040,-500.0,0.00015616,2,"2024-12-23T19:51:33.040",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459686,1734983493050,-3757.16,0.00015616,2,"2024-12-23T19:51:33.050",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459687,1734983493059,-151.0,0.00015616,2,"2024-12-23T19:51:33.059",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459688,1734983493070,-607.52,0.00015616,2,"2024-12-23T19:51:33.070",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459689,1734983493079,-7925.4,0.00015616,2,"2024-12-23T19:51:33.079",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459690,1734983493089,-500.0,0.00015616,2,"2024-12-23T19:51:33.089",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459691,1734983493099,-500.0,0.00015616,2,"2024-12-23T19:51:33.099",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459692,1734983493108,-500.0,0.00015616,2,"2024-12-23T19:51:33.108",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459693,1734983493117,-2302.97,0.00015616,2,"2024-12-23T19:51:33.117",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459694,1734983493127,-1003.84,0.00015616,2,"2024-12-23T19:51:33.127",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459695,1734983493137,-3336.24724614,0.00015616,2,"2024-12-23T19:51:33.137",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459696,1734983493920,-1886.31,0.00015342,2,"2024-12-23T19:51:33.920",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459697,1734983493931,-4630.70275386,0.00015616,2,"2024-12-23T19:51:33.931",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459698,1734983493941,-2515.91,0.00015616,2,"2024-12-23T19:51:33.941",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459699,1734983493952,-698.68,0.00015616,2,"2024-12-23T19:51:33.952",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459700,1734983493962,-500.0,0.00015616,2,"2024-12-23T19:51:33.962",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459701,1734983493971,-839.13,0.00015616,2,"2024-12-23T19:51:33.971",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459702,1734983493980,-2630.63,0.00015616,2,"2024-12-23T19:51:33.980",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459703,1734983493990,-9927.13,0.00015616,2,"2024-12-23T19:51:33.990",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459704,1734983494000,-1217.3,0.00015616,2,"2024-12-23T19:51:34.000",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459705,1734983494010,-2519.57,0.00015616,2,"2024-12-23T19:51:34.010",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459706,1734983494020,-559.51099014,0.00015616,2,"2024-12-23T19:51:34.020",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459707,1734983494033,-739.96900986,0.00015616,2,"2024-12-23T19:51:34.033",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459708,1734983494045,-1241.24,0.00015616,2,"2024-12-23T19:51:34.045",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459709,1734983494055,-4244.12,0.00015616,2,"2024-12-23T19:51:34.055",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459710,1734983494064,-336.89831707,0.00015616,2,"2024-12-23T19:51:34.064",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459711,1734983494074,-117.29088308,0.00015616,2,"2024-12-23T19:51:34.074",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459712,1734983494929,-500.0,0.00013698,2,"2024-12-23T19:51:34.929",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459713,1734983494938,-7837.76,0.00013698,2,"2024-12-23T19:51:34.938",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459714,1734983494947,-5417.44,0.00013698,2,"2024-12-23T19:51:34.947",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459715,1734983494956,-500.0,0.00013972,2,"2024-12-23T19:51:34.956",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459716,1734983494965,-7837.76,0.00013972,2,"2024-12-23T19:51:34.965",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459717,1734983494974,-7837.76,0.00014246,2,"2024-12-23T19:51:34.974",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459718,1734983494983,-4432.29808932,0.0001452,2,"2024-12-23T19:51:34.983",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459719,1734983494994,-3405.46191068,0.0001452,2,"2024-12-23T19:51:34.994",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459720,1734983495004,-7837.76,0.00014794,2,"2024-12-23T19:51:35.004",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459721,1734983495013,-7837.76,0.00015068,2,"2024-12-23T19:51:35.013",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459722,1734983495023,-1568.16911692,0.00015616,2,"2024-12-23T19:51:35.023",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459723,1734983495032,-151.0,0.00015616,2,"2024-12-23T19:51:35.032",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459724,1734983495043,-500.0,0.00015616,2,"2024-12-23T19:51:35.043",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459725,1734983495051,-1846.67,0.00015616,2,"2024-12-23T19:51:35.051",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459726,1734983495061,-500.0,0.00015616,2,"2024-12-23T19:51:35.061",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459727,1734983495070,-509.93329149,0.00015616,2,"2024-12-23T19:51:35.070",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459728,1734983495259,-500.0,0.00015342,2,"2024-12-23T19:51:35.259",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459729,1734983496308,-500.0,0.00013698,2,"2024-12-23T19:51:36.308",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459730,1734983496319,-3707.26,0.00013698,2,"2024-12-23T19:51:36.319",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459731,1734983496328,-500.0,0.00013698,2,"2024-12-23T19:51:36.328",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459732,1734983496337,-3030.1375882,0.00013972,2,"2024-12-23T19:51:36.337",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459733,1734983496348,-2387.3024118,0.00013972,2,"2024-12-23T19:51:36.348",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459734,1734983496358,-3707.26,0.00013972,2,"2024-12-23T19:51:36.358",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459735,1734983496367,-1637.24,0.00014245,2,"2024-12-23T19:51:36.367",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459736,1734983496376,-2192.31856083,0.00014246,2,"2024-12-23T19:51:36.376",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459737,1734983496388,-3225.12143917,0.00014246,2,"2024-12-23T19:51:36.388",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459738,1734983496397,-3707.26,0.00014246,2,"2024-12-23T19:51:36.397",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459739,1734983496407,-1637.24,0.00014519,2,"2024-12-23T19:51:36.407",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459740,1734983496416,-5417.44,0.0001452,2,"2024-12-23T19:51:36.416",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459741,1734983496426,-3707.26,0.0001452,2,"2024-12-23T19:51:36.426",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459742,1734983496436,-1637.24,0.00014793,2,"2024-12-23T19:51:36.436",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459743,1734983496445,-5417.44,0.00014794,2,"2024-12-23T19:51:36.445",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459744,1734983496455,-3707.26,0.00014794,2,"2024-12-23T19:51:36.455",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459745,1734983496464,-1637.24,0.00015067,2,"2024-12-23T19:51:36.464",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459746,1734983496473,-5417.44,0.00015068,2,"2024-12-23T19:51:36.473",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459747,1734983496483,-3707.26,0.00015068,2,"2024-12-23T19:51:36.483",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459748,1734983496492,-1637.24,0.00015341,2,"2024-12-23T19:51:36.492",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459749,1734983496502,-7337.76,0.00015342,2,"2024-12-23T19:51:36.502",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459750,1734983496511,-5417.44,0.00015342,2,"2024-12-23T19:51:36.511",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459751,1734983496521,-3707.26,0.00015342,2,"2024-12-23T19:51:36.521",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459752,1734983496531,-1637.24,0.00015615,2,"2024-12-23T19:51:36.531",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459753,1734983496541,-104.87670851,0.00015616,2,"2024-12-23T19:51:36.541",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459754,1734983496551,-151.0,0.00015616,2,"2024-12-23T19:51:36.551",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459755,1734983496560,-3928.29,0.00015616,2,"2024-12-23T19:51:36.560",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459756,1734983496570,-161.33,0.00015616,2,"2024-12-23T19:51:36.570",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459757,1734983496580,-500.0,0.00015616,2,"2024-12-23T19:51:36.580",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459758,1734983496589,-500.0,0.00015616,2,"2024-12-23T19:51:36.589",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459759,1734983496599,-4088.25,0.00015616,2,"2024-12-23T19:51:36.599",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459760,1734983496609,-2122.09,0.00015616,2,"2024-12-23T19:51:36.609",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459761,1734983496618,-695.21,0.00015616,2,"2024-12-23T19:51:36.618",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459762,1734983496628,-3723.91,0.00015616,2,"2024-12-23T19:51:36.628",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459763,1734983496637,-1404.9,0.00015616,2,"2024-12-23T19:51:36.637",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459764,1734983496647,-500.0,0.00015616,2,"2024-12-23T19:51:36.647",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459765,1734983496657,-8672.72,0.00015616,2,"2024-12-23T19:51:36.657",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459766,1734983496666,-500.0,0.00015616,2,"2024-12-23T19:51:36.666",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459767,1734983496676,-151.0,0.00015616,2,"2024-12-23T19:51:36.676",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459768,1734983496686,-500.0,0.00015616,2,"2024-12-23T19:51:36.686",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459769,1734983496695,-452.28801661,0.00015616,2,"2024-12-23T19:51:36.695",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459770,1734983496705,-1063.46,0.00015616,2,"2024-12-23T19:51:36.705",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459771,1734983496715,-1787.06317019,0.00015616,2,"2024-12-23T19:51:36.715",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459772,1734983496729,-5660.81682981,0.00015616,2,"2024-12-23T19:51:36.729",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459773,1734983496739,-151.0,0.00015616,2,"2024-12-23T19:51:36.739",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459774,1734983496748,-26356.9,0.00015616,2,"2024-12-23T19:51:36.748",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459775,1734983496758,-8864.44,0.00015616,2,"2024-12-23T19:51:36.758",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459776,1734983496841,-2573.11,0.00015616,2,"2024-12-23T19:51:36.841",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459777,1734983496851,-3886.04,0.00015616,2,"2024-12-23T19:51:36.851",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459778,1734983496860,-1878.68,0.00015616,2,"2024-12-23T19:51:36.860",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459779,1734983496870,-5445.13,0.00015616,2,"2024-12-23T19:51:36.870",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459780,1734983496879,-1319.96,0.00015616,2,"2024-12-23T19:51:36.879",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459781,1734983496889,-3366.1,0.00015616,2,"2024-12-23T19:51:36.889",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459782,1734983496899,-500.0,0.00015616,2,"2024-12-23T19:51:36.899",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459783,1734983496908,-8257.73,0.00015616,2,"2024-12-23T19:51:36.908",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459784,1734983496918,-1348.11,0.00015616,2,"2024-12-23T19:51:36.918",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459785,1734983496927,-1344.55,0.00015616,2,"2024-12-23T19:51:36.927",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459786,1734983496937,-590.09,0.00015616,2,"2024-12-23T19:51:36.937",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459787,1734983496946,-1044.67,0.00015616,2,"2024-12-23T19:51:36.946",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459788,1734983496955,-1845.89,0.00015616,2,"2024-12-23T19:51:36.955",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459789,1734983496965,-2303.4,0.00015616,2,"2024-12-23T19:51:36.965",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459790,1734983496974,-500.0,0.00015616,2,"2024-12-23T19:51:36.974",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459791,1734983496983,-500.0,0.00015616,2,"2024-12-23T19:51:36.983",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459792,1734983496992,-3629.68,0.00015616,2,"2024-12-23T19:51:36.992",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459793,1734983497001,-646.74,0.00015616,2,"2024-12-23T19:51:37.001",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459794,1734983497011,-1782.54,0.00015616,2,"2024-12-23T19:51:37.011",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459795,1734983497020,-1508.2,0.00015616,2,"2024-12-23T19:51:37.020",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459796,1734983497029,-500.0,0.00015616,2,"2024-12-23T19:51:37.029",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459797,1734983497039,-1473.1,0.00015616,2,"2024-12-23T19:51:37.039",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459798,1734983497048,-2479.51,0.00015616,2,"2024-12-23T19:51:37.048",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459799,1734983497057,-4816.5,0.00015616,2,"2024-12-23T19:51:37.057",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459800,1734983497067,-594.99,0.00015616,2,"2024-12-23T19:51:37.067",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459801,1734983497076,-614.37,0.00015616,2,"2024-12-23T19:51:37.076",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459802,1734983497086,-1302.53,0.00015616,2,"2024-12-23T19:51:37.086",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459803,1734983497095,-2115.39,0.00015616,2,"2024-12-23T19:51:37.095",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459804,1734983497104,-1084.22,0.00015616,2,"2024-12-23T19:51:37.104",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459805,1734983497113,-4086.58,0.00015616,2,"2024-12-23T19:51:37.113",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459806,1734983497122,-151.0,0.00015616,2,"2024-12-23T19:51:37.122",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459807,1734983497131,-1886.31,0.00015616,2,"2024-12-23T19:51:37.131",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459808,1734983497141,-7837.76,0.00015616,2,"2024-12-23T19:51:37.141",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459809,1734983497151,-5417.44,0.00015616,2,"2024-12-23T19:51:37.151",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459810,1734983497160,-562.42,0.00015752,2,"2024-12-23T19:51:37.160",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459811,1734983497169,-253.89797307,0.00015764,2,"2024-12-23T19:51:37.169",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459812,1734983497179,-26984.5997021,0.00015888,3,"2024-12-23T19:51:37.179",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459813,1734983497188,-562.42,0.00015889,2,"2024-12-23T19:51:37.188",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459814,1734983497197,-7168.53,0.00015889,2,"2024-12-23T19:51:37.197",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459815,1734983497206,-5907.11132363,0.00015889,2,"2024-12-23T19:51:37.206",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459816,1734983497309,-485.305,0.00013972,2,"2024-12-23T19:51:37.309",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459817,1734983497919,-500.0,0.00013698,2,"2024-12-23T19:51:37.919",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459818,1734983497929,-155.940272,0.00013698,2,"2024-12-23T19:51:37.929",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459819,1734983497939,-433.45972644,0.000137,2,"2024-12-23T19:51:37.939",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459820,1734983497950,-411.69027356,0.000137,2,"2024-12-23T19:51:37.950",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459821,1734983497959,-845.15,0.000137,2,"2024-12-23T19:51:37.959",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459822,1734983497968,-845.15,0.000137,2,"2024-12-23T19:51:37.968",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459823,1734983497977,-845.15,0.000137,2,"2024-12-23T19:51:37.977",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459824,1734983497985,-845.15,0.000137,2,"2024-12-23T19:51:37.985",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459825,1734983497995,-845.15,0.000137,2,"2024-12-23T19:51:37.995",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459826,1734983498004,-845.15,0.000137,2,"2024-12-23T19:51:38.004",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459827,1734983498013,-845.15,0.000137,2,"2024-12-23T19:51:38.013",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459828,1734983498023,-162.85235959,0.00013972,2,"2024-12-23T19:51:38.023",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459829,1734983498032,-258.48948285,0.00013972,2,"2024-12-23T19:51:38.032",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459830,1734983498056,-325.91,0.000137,2,"2024-12-23T19:51:38.056",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459831,1734983498068,-519.24,0.000137,2,"2024-12-23T19:51:38.068",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459832,1734983498077,-241.51051715,0.00013972,2,"2024-12-23T19:51:38.077",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459833,1734983498086,-500.0,0.00014246,2,"2024-12-23T19:51:38.086",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459834,1734983498096,-500.0,0.0001452,2,"2024-12-23T19:51:38.096",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459835,1734983498105,-500.0,0.00014794,2,"2024-12-23T19:51:38.105",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459836,1734983498115,-500.0,0.00015068,2,"2024-12-23T19:51:38.115",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459837,1734983498124,-500.0,0.00015342,2,"2024-12-23T19:51:38.124",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459838,1734983498134,-253.32320113,0.00015616,2,"2024-12-23T19:51:38.134",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459839,1734983498145,-1149.357475,0.00015616,2,"2024-12-23T19:51:38.145",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459840,1734983498155,-2304.57932387,0.00015616,2,"2024-12-23T19:51:38.155",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459841,1734983498164,-500.0,0.00015616,2,"2024-12-23T19:51:38.164",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459842,1734983498174,-1826.65867637,0.00015889,2,"2024-12-23T19:51:38.174",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459843,1734983498183,-12028.36990284,0.00015889,2,"2024-12-23T19:51:38.183",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459844,1734983498266,-9323.6,0.00015889,2,"2024-12-23T19:51:38.266",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459845,1734983498276,-492.405,0.00015889,2,"2024-12-23T19:51:38.276",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459846,1734983498307,-500.0,0.00014146,2,"2024-12-23T19:51:38.307",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459847,1734983498318,-3158.48114649,0.00014146,2,"2024-12-23T19:51:38.318",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459848,1734983498327,-15646.33509716,0.00015889,2,"2024-12-23T19:51:38.327",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459849,1734983498336,-4045.76,0.00015889,2,"2024-12-23T19:51:38.336",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459850,1734983498344,-3336.73,0.00015889,2,"2024-12-23T19:51:38.344",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459851,1734983498353,-1980.4,0.00015889,2,"2024-12-23T19:51:38.353",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459852,1734983498362,-5333.98,0.00015889,2,"2024-12-23T19:51:38.362",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459853,1734983498370,-12589.58405286,0.00015889,2,"2024-12-23T19:51:38.370",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459855,1734983993770,212.22,0.00010686,2,"2024-12-23T19:59:53.770",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459856,1734984254214,3000.0,0.00026677,120,"2024-12-23T20:04:14.214",0.00026645,19.57,0.9388726275196125,1594967068.3940916]
[346459858,1734984400075,153.57,0.00010137,2,"2024-12-23T20:06:40.075",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346459862,1734984432508,1193.11,0.00011064,2,"2024-12-23T20:07:12.508",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346459890,1734984632040,-200.0,0.00012854,2,"2024-12-23T20:10:32.040",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346459891,1734984632049,-2382.44697053,0.0001289,2,"2024-12-23T20:10:32.049",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346459892,1734984632152,-2638.86621395,0.0001289,2,"2024-12-23T20:10:32.152",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346459893,1734984632253,-8805.51727908,0.0001289,2,"2024-12-23T20:10:32.253",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346459894,1734984632264,-362.94287197,0.0001289,2,"2024-12-23T20:10:32.264",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346459895,1734984632307,-9710.22666447,0.0001289,2,"2024-12-23T20:10:32.307",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346459896,1734984632316,-795.56,0.00012898,2,"2024-12-23T20:10:32.316",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346459897,1734984632325,-300.0,0.00012981,2,"2024-12-23T20:10:32.325",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346459898,1734984632334,-250.0,0.00012988,2,"2024-12-23T20:10:32.334",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346459899,1734984632343,-150.0,0.00013021,2,"2024-12-23T20:10:32.343",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346459900,1734984632353,-164.09,0.00013021,2,"2024-12-23T20:10:32.353",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346459901,1734984632362,-4019.61,0.00013061,2,"2024-12-23T20:10:32.362",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346459902,1734984632371,-250.0,0.00013205,2,"2024-12-23T20:10:32.371",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346459903,1734984632380,-170.57594983,0.00013282,2,"2024-12-23T20:10:32.380",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346459904,1734984632390,-1193.11,0.00013328,2,"2024-12-23T20:10:32.390",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346459905,1734984632399,-1000.0,0.00013382,2,"2024-12-23T20:10:32.399",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346459906,1734984632409,-593.4958809,0.00013402,2,"2024-12-23T20:10:32.409",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346459907,1734984632420,-232.5041191,0.00013402,2,"2024-12-23T20:10:32.420",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346459908,1734984632429,-438.32,0.00013411,2,"2024-12-23T20:10:32.429",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346459909,1734984632439,-180.58,0.00013442,2,"2024-12-23T20:10:32.439",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346459910,1734984632447,-276.36133342,0.00013598,2,"2024-12-23T20:10:32.447",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346459911,1734984632456,-528.40492975,0.00013598,2,"2024-12-23T20:10:32.456",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346459912,1734984632466,-250.0,0.00013659,2,"2024-12-23T20:10:32.466",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346459913,1734984632476,-609.77251951,0.00013697,2,"2024-12-23T20:10:32.476",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346459914,1734984632487,-390.22748049,0.00013697,2,"2024-12-23T20:10:32.487",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346459915,1734984632496,-500.0,0.00013697,2,"2024-12-23T20:10:32.496",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346459916,1734984632505,-616.91091895,0.00013697,2,"2024-12-23T20:10:32.505",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346459917,1734984632514,-156.627051,0.00013698,2,"2024-12-23T20:10:32.514",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346459918,1734984632523,-118.80454956,0.00013698,2,"2024-12-23T20:10:32.523",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346459924,1734984638224,-152.33878385,0.00013598,2,"2024-12-23T20:10:38.224",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346459925,1734984638239,-500.0,0.00013698,2,"2024-12-23T20:10:38.239",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346459926,1734984638248,-504.14760968,0.00013698,2,"2024-12-23T20:10:38.248",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346459927,1734984638258,-500.0,0.00013698,2,"2024-12-23T20:10:38.258",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346459928,1734984638267,-500.0,0.00013698,2,"2024-12-23T20:10:38.267",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346459929,1734984638277,-500.0,0.00013698,2,"2024-12-23T20:10:38.277",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346459931,1734984638286,-448.39533139,0.00013698,2,"2024-12-23T20:10:38.286",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346459932,1734984638296,-525.71883889,0.00013698,2,"2024-12-23T20:10:38.296",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346459934,1734984638306,-314.6242518,0.00013698,2,"2024-12-23T20:10:38.306",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346459936,1734984638315,-500.0,0.00013698,2,"2024-12-23T20:10:38.315",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346459938,1734984638325,-500.0,0.00013698,2,"2024-12-23T20:10:38.325",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346459940,1734984638334,-501.12500778,0.00013698,2,"2024-12-23T20:10:38.334",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346459942,1734984638344,-422.28840454,0.00013698,2,"2024-12-23T20:10:38.344",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346459944,1734984638354,-500.0,0.00013698,2,"2024-12-23T20:10:38.354",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346459946,1734984638363,-500.0,0.00013698,2,"2024-12-23T20:10:38.363",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346459948,1734984638373,-502.27714388,0.00013698,2,"2024-12-23T20:10:38.373",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346459950,1734984638383,-500.0,0.00013698,2,"2024-12-23T20:10:38.383",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346459953,1734984638392,-500.0,0.00013698,2,"2024-12-23T20:10:38.392",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346459956,1734984638402,-500.0,0.00013698,2,"2024-12-23T20:10:38.402",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346459959,1734984638412,-547.14,0.00013698,2,"2024-12-23T20:10:38.412",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346459962,1734984638422,-500.0,0.00013698,2,"2024-12-23T20:10:38.422",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346459965,1734984638431,-505.28180807,0.00013698,2,"2024-12-23T20:10:38.431",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346459967,1734984638440,-500.0,0.00013698,2,"2024-12-23T20:10:38.440",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346459969,1734984638449,-500.0,0.00013698,2,"2024-12-23T20:10:38.449",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346459971,1734984638458,-503.12920559,0.00013698,2,"2024-12-23T20:10:38.458",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460035,1734984639226,-3.23155206,0.00013698,2,"2024-12-23T20:10:39.226",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460037,1734984639238,-500.33875625,0.00013698,2,"2024-12-23T20:10:39.238",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460039,1734984639248,-500.0,0.00013698,2,"2024-12-23T20:10:39.248",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460041,1734984639258,-500.0,0.00013698,2,"2024-12-23T20:10:39.258",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460043,1734984639267,-356.47321295,0.00013698,2,"2024-12-23T20:10:39.267",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460046,1734984639279,-143.52678705,0.00013698,2,"2024-12-23T20:10:39.279",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460048,1734984639288,-474.5220691,0.00013698,2,"2024-12-23T20:10:39.288",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460050,1734984639299,-58.60604493,0.00013698,2,"2024-12-23T20:10:39.299",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460052,1734984639309,-500.0,0.00013698,2,"2024-12-23T20:10:39.309",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460054,1734984639319,-500.0,0.00013698,2,"2024-12-23T20:10:39.319",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460056,1734984639328,-500.0,0.00013698,2,"2024-12-23T20:10:39.328",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460058,1734984639337,-754.52945951,0.00013698,2,"2024-12-23T20:10:39.337",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460119,1734984639930,-334.98499904,0.00013698,2,"2024-12-23T20:10:39.930",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460121,1734984639942,-55.54554145,0.00013698,2,"2024-12-23T20:10:39.942",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460123,1734984639951,-500.0,0.00013698,2,"2024-12-23T20:10:39.951",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460125,1734984639961,-500.0,0.00013698,2,"2024-12-23T20:10:39.961",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460127,1734984639970,-500.0,0.00013698,2,"2024-12-23T20:10:39.970",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460130,1734984639981,-500.0,0.00013698,2,"2024-12-23T20:10:39.981",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460131,1734984639991,-500.0,0.00013698,2,"2024-12-23T20:10:39.991",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460133,1734984640000,-532.17,0.00013698,2,"2024-12-23T20:10:40.000",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460135,1734984640009,-500.0,0.00013698,2,"2024-12-23T20:10:40.009",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460137,1734984640019,-143.88030093,0.00013698,2,"2024-12-23T20:10:40.019",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460140,1734984640031,-356.11969907,0.00013698,2,"2024-12-23T20:10:40.031",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460142,1734984640040,-30.0508009,0.00013698,2,"2024-12-23T20:10:40.040",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460147,1734984640078,-469.9491991,0.00013698,2,"2024-12-23T20:10:40.078",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460149,1734984640087,-503.08106895,0.00013698,2,"2024-12-23T20:10:40.087",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460151,1734984640097,-500.0,0.00013698,2,"2024-12-23T20:10:40.097",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460153,1734984640107,-500.0,0.00013698,2,"2024-12-23T20:10:40.107",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460155,1734984640115,-500.0,0.00013698,2,"2024-12-23T20:10:40.115",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460157,1734984640125,-500.0,0.00013698,2,"2024-12-23T20:10:40.125",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460159,1734984640133,-490.22684176,0.00013698,2,"2024-12-23T20:10:40.133",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460161,1734984640142,-500.0,0.00013698,2,"2024-12-23T20:10:40.142",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460163,1734984640152,-500.0,0.00013698,2,"2024-12-23T20:10:40.152",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460165,1734984640162,-500.0,0.00013698,2,"2024-12-23T20:10:40.162",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460167,1734984640171,-500.0,0.00013698,2,"2024-12-23T20:10:40.171",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460169,1734984640181,-503.03940796,0.00013698,2,"2024-12-23T20:10:40.181",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460171,1734984640191,-501.83621627,0.00013698,2,"2024-12-23T20:10:40.191",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460173,1734984640201,-500.0,0.00013698,2,"2024-12-23T20:10:40.201",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460175,1734984640210,-1070.59,0.00013698,2,"2024-12-23T20:10:40.210",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460177,1734984640220,-500.0,0.00013698,2,"2024-12-23T20:10:40.220",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460179,1734984640229,-390.6,0.00013698,2,"2024-12-23T20:10:40.229",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460181,1734984640239,-500.0,0.00013698,2,"2024-12-23T20:10:40.239",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460183,1734984640249,-500.0,0.00013698,2,"2024-12-23T20:10:40.249",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460185,1734984640258,-153.883577,0.00013698,2,"2024-12-23T20:10:40.258",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460187,1734984640267,-155.940262,0.00013698,2,"2024-12-23T20:10:40.267",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460189,1734984640277,-2220.076356,0.00013698,2,"2024-12-23T20:10:40.277",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460191,1734984640288,-500.0,0.00013698,2,"2024-12-23T20:10:40.288",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460193,1734984640297,-1291.34,0.00013698,2,"2024-12-23T20:10:40.297",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460195,1734984640307,-500.0,0.00013698,2,"2024-12-23T20:10:40.307",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460197,1734984640317,-2818.338639,0.00013698,2,"2024-12-23T20:10:40.317",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460199,1734984640327,-500.0,0.00013698,2,"2024-12-23T20:10:40.327",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460201,1734984640336,-779.71,0.00013698,2,"2024-12-23T20:10:40.336",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460203,1734984640346,-500.0,0.00013698,2,"2024-12-23T20:10:40.346",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460205,1734984640356,-500.0,0.00013698,2,"2024-12-23T20:10:40.356",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460207,1734984640366,-500.0,0.00013698,2,"2024-12-23T20:10:40.366",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460209,1734984640376,-507.64528435,0.00013698,2,"2024-12-23T20:10:40.376",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460211,1734984640385,-629.46,0.00013698,2,"2024-12-23T20:10:40.385",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460213,1734984640395,-500.0,0.00013698,2,"2024-12-23T20:10:40.395",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460215,1734984640404,-672.09,0.00013698,2,"2024-12-23T20:10:40.404",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460217,1734984640414,-997.76,0.00013698,2,"2024-12-23T20:10:40.414",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460219,1734984640423,-504.92665287,0.00013698,2,"2024-12-23T20:10:40.423",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460221,1734984640432,-502.82238615,0.00013698,2,"2024-12-23T20:10:40.432",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460223,1734984640442,-500.0,0.00013698,2,"2024-12-23T20:10:40.442",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460225,1734984640451,-500.0,0.00013698,2,"2024-12-23T20:10:40.451",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460227,1734984640460,-500.0,0.00013698,2,"2024-12-23T20:10:40.460",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460229,1734984640470,-500.0,0.00013698,2,"2024-12-23T20:10:40.470",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460231,1734984640480,-500.0,0.00013698,2,"2024-12-23T20:10:40.480",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460233,1734984640489,-500.0,0.00013698,2,"2024-12-23T20:10:40.489",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460235,1734984640498,-500.0,0.00013698,2,"2024-12-23T20:10:40.498",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460237,1734984640509,-500.0,0.00013698,2,"2024-12-23T20:10:40.509",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460239,1734984640518,-500.0,0.00013698,2,"2024-12-23T20:10:40.518",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460241,1734984640528,-500.0,0.00013698,2,"2024-12-23T20:10:40.528",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460243,1734984640538,-500.0,0.00013698,2,"2024-12-23T20:10:40.538",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460245,1734984640547,-154.072405,0.00013698,2,"2024-12-23T20:10:40.547",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460247,1734984640557,-155.940262,0.00013698,2,"2024-12-23T20:10:40.557",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460249,1734984640567,-154.98869,0.00013698,2,"2024-12-23T20:10:40.567",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460251,1734984640578,-500.0,0.00013698,2,"2024-12-23T20:10:40.578",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460253,1734984640589,-882.42,0.00013698,2,"2024-12-23T20:10:40.589",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460255,1734984640598,-1431.89,0.00013698,2,"2024-12-23T20:10:40.598",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460257,1734984640607,-500.0,0.00013698,2,"2024-12-23T20:10:40.607",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460259,1734984640615,-500.0,0.00013698,2,"2024-12-23T20:10:40.615",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460261,1734984640626,-152.30202,0.00013698,2,"2024-12-23T20:10:40.626",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460263,1734984640636,-500.0,0.00013698,2,"2024-12-23T20:10:40.636",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460265,1734984640645,-500.0,0.00013698,2,"2024-12-23T20:10:40.645",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460267,1734984640654,-500.0,0.00013698,2,"2024-12-23T20:10:40.654",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460269,1734984640664,-500.0,0.00013698,2,"2024-12-23T20:10:40.664",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460271,1734984640674,-500.0,0.00013698,2,"2024-12-23T20:10:40.674",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460273,1734984640683,-500.0,0.00013698,2,"2024-12-23T20:10:40.683",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460275,1734984640693,-500.0,0.00013698,2,"2024-12-23T20:10:40.693",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460276,1734984640702,-283.92671316,0.00013698,2,"2024-12-23T20:10:40.702",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460277,1734984640711,-500.0,0.00013698,2,"2024-12-23T20:10:40.711",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460278,1734984640721,-942.74,0.00013698,2,"2024-12-23T20:10:40.721",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460279,1734984640732,-503.83862218,0.00013698,2,"2024-12-23T20:10:40.732",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460280,1734984640742,-757.75,0.00013698,2,"2024-12-23T20:10:40.742",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460281,1734984640751,-507.55,0.00013698,2,"2024-12-23T20:10:40.751",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460282,1734984640761,-328.70109905,0.00013698,2,"2024-12-23T20:10:40.761",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460283,1734984640771,-500.0,0.00013698,2,"2024-12-23T20:10:40.771",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460284,1734984640780,-500.0,0.00013698,2,"2024-12-23T20:10:40.780",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460285,1734984640789,-500.0,0.00013698,2,"2024-12-23T20:10:40.789",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460286,1734984640798,-500.0,0.00013698,2,"2024-12-23T20:10:40.798",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460287,1734984640808,-641.39,0.00013698,2,"2024-12-23T20:10:40.808",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460288,1734984640817,-598.14,0.00013698,2,"2024-12-23T20:10:40.817",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460290,1734984640826,-500.0,0.00013698,2,"2024-12-23T20:10:40.826",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460292,1734984640835,-814.46,0.00013698,2,"2024-12-23T20:10:40.835",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460294,1734984640845,-500.0,0.00013698,2,"2024-12-23T20:10:40.845",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460296,1734984640854,-1309.06,0.00013698,2,"2024-12-23T20:10:40.854",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460298,1734984640863,-154.98869,0.00013698,2,"2024-12-23T20:10:40.863",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460300,1734984640873,-500.0,0.00013698,2,"2024-12-23T20:10:40.873",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460302,1734984640882,-1187.35,0.00013698,2,"2024-12-23T20:10:40.882",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460304,1734984640891,-500.0,0.00013698,2,"2024-12-23T20:10:40.891",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460306,1734984640901,-500.0,0.00013698,2,"2024-12-23T20:10:40.901",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460308,1734984640910,-999.04,0.00013698,2,"2024-12-23T20:10:40.910",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460310,1734984640920,-500.0,0.00013698,2,"2024-12-23T20:10:40.920",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460312,1734984640930,-500.0,0.00013698,2,"2024-12-23T20:10:40.930",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460314,1734984640939,-500.0,0.00013698,2,"2024-12-23T20:10:40.939",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460316,1734984640948,-638.68,0.00013698,2,"2024-12-23T20:10:40.948",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460318,1734984640958,-1683.72,0.00013698,2,"2024-12-23T20:10:40.958",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460320,1734984640967,-500.0,0.00013698,2,"2024-12-23T20:10:40.967",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460322,1734984640976,-500.0,0.00013698,2,"2024-12-23T20:10:40.976",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460324,1734984640986,-500.0,0.00013698,2,"2024-12-23T20:10:40.986",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460326,1734984640996,-500.0,0.00013698,2,"2024-12-23T20:10:40.996",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460328,1734984641006,-500.0,0.00013698,2,"2024-12-23T20:10:41.006",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460330,1734984641015,-500.0,0.00013698,2,"2024-12-23T20:10:41.015",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460332,1734984641024,-500.0,0.00013698,2,"2024-12-23T20:10:41.024",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460334,1734984641033,-1195.31,0.00013698,2,"2024-12-23T20:10:41.033",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460336,1734984641043,-500.0,0.00013698,2,"2024-12-23T20:10:41.043",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460338,1734984641052,-500.0,0.00013698,2,"2024-12-23T20:10:41.052",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460340,1734984641062,-500.0,0.00013698,2,"2024-12-23T20:10:41.062",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460342,1734984641071,-549.74,0.00013698,2,"2024-12-23T20:10:41.071",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460344,1734984641080,-500.0,0.00013698,2,"2024-12-23T20:10:41.080",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460346,1734984641089,-500.0,0.00013698,2,"2024-12-23T20:10:41.089",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460348,1734984641098,-500.0,0.00013698,2,"2024-12-23T20:10:41.098",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460350,1734984641107,-700.0,0.00013698,2,"2024-12-23T20:10:41.107",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460352,1734984641116,-1058.8,0.00013698,2,"2024-12-23T20:10:41.116",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460354,1734984641126,-1204.4,0.00013698,2,"2024-12-23T20:10:41.126",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460356,1734984641135,-500.0,0.00013698,2,"2024-12-23T20:10:41.135",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460358,1734984641144,-500.0,0.00013698,2,"2024-12-23T20:10:41.144",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460360,1734984641154,-500.0,0.00013698,2,"2024-12-23T20:10:41.154",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460362,1734984641163,-537.52,0.00013698,2,"2024-12-23T20:10:41.163",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460364,1734984641172,-537.52,0.00013698,2,"2024-12-23T20:10:41.172",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460366,1734984641181,-537.52,0.00013698,2,"2024-12-23T20:10:41.181",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460368,1734984641190,-537.52,0.00013698,2,"2024-12-23T20:10:41.190",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460370,1734984641199,-537.52,0.00013698,2,"2024-12-23T20:10:41.199",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460372,1734984641208,-537.52,0.00013698,2,"2024-12-23T20:10:41.208",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460373,1734984641218,-500.0,0.00013698,2,"2024-12-23T20:10:41.218",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460375,1734984641227,-537.52,0.00013698,2,"2024-12-23T20:10:41.227",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460377,1734984641240,-537.52,0.00013698,2,"2024-12-23T20:10:41.240",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460379,1734984641252,-500.0,0.00013698,2,"2024-12-23T20:10:41.252",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460381,1734984641261,-537.52,0.00013698,2,"2024-12-23T20:10:41.261",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460383,1734984641271,-500.0,0.00013698,2,"2024-12-23T20:10:41.271",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460385,1734984641280,-500.0,0.00013698,2,"2024-12-23T20:10:41.280",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460387,1734984641290,-500.0,0.00013698,2,"2024-12-23T20:10:41.290",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460389,1734984641299,-537.52,0.00013698,2,"2024-12-23T20:10:41.299",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460391,1734984641309,-537.52,0.00013698,2,"2024-12-23T20:10:41.309",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460393,1734984641318,-537.52,0.00013698,2,"2024-12-23T20:10:41.318",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460395,1734984641327,-500.0,0.00013698,2,"2024-12-23T20:10:41.327",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460397,1734984641337,-537.52,0.00013698,2,"2024-12-23T20:10:41.337",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460399,1734984641346,-537.52,0.00013698,2,"2024-12-23T20:10:41.346",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460401,1734984641355,-537.52,0.00013698,2,"2024-12-23T20:10:41.355",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460403,1734984641364,-537.52,0.00013698,2,"2024-12-23T20:10:41.364",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460433,1734984641658,-537.52,0.00013698,2,"2024-12-23T20:10:41.658",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460435,1734984641668,-537.52,0.00013698,2,"2024-12-23T20:10:41.668",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460437,1734984641678,-537.52,0.00013698,2,"2024-12-23T20:10:41.678",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460439,1734984641688,-537.52,0.00013698,2,"2024-12-23T20:10:41.688",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460442,1734984641699,-537.52,0.00013698,2,"2024-12-23T20:10:41.699",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460443,1734984641709,-537.52,0.00013698,2,"2024-12-23T20:10:41.709",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460445,1734984641718,-537.52,0.00013698,2,"2024-12-23T20:10:41.718",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460448,1734984641728,-537.74,0.00013698,2,"2024-12-23T20:10:41.728",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460450,1734984641740,-500.0,0.00013698,2,"2024-12-23T20:10:41.740",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460452,1734984641750,-585.16091388,0.00013698,2,"2024-12-23T20:10:41.750",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460458,1734984641803,-265.50908612,0.00013698,2,"2024-12-23T20:10:41.803",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460460,1734984641812,-500.0,0.00013698,2,"2024-12-23T20:10:41.812",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460462,1734984641822,-500.0,0.00013698,2,"2024-12-23T20:10:41.822",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460464,1734984641831,-859.43252105,0.00013698,2,"2024-12-23T20:10:41.831",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460466,1734984641842,-159.22747895,0.00013698,2,"2024-12-23T20:10:41.842",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460468,1734984641851,-332.06070995,0.00013698,2,"2024-12-23T20:10:41.851",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460477,1734984641933,-167.93929005,0.00013698,2,"2024-12-23T20:10:41.933",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460479,1734984641943,-500.0,0.00013698,2,"2024-12-23T20:10:41.943",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460481,1734984641951,-646.53,0.00013698,2,"2024-12-23T20:10:41.951",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460483,1734984641960,-500.0,0.00013698,2,"2024-12-23T20:10:41.960",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460485,1734984641969,-500.0,0.00013698,2,"2024-12-23T20:10:41.969",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460487,1734984641979,-500.0,0.00013698,2,"2024-12-23T20:10:41.979",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460489,1734984641988,-500.0,0.00013698,2,"2024-12-23T20:10:41.988",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460491,1734984641997,-500.0,0.00013698,2,"2024-12-23T20:10:41.997",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460493,1734984642006,-1101.07,0.00013698,2,"2024-12-23T20:10:42.006",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460495,1734984642015,-500.0,0.00013698,2,"2024-12-23T20:10:42.015",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460497,1734984642023,-500.0,0.00013698,2,"2024-12-23T20:10:42.023",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460499,1734984642032,-500.0,0.00013698,2,"2024-12-23T20:10:42.032",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460501,1734984642040,-500.0,0.00013698,2,"2024-12-23T20:10:42.040",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460503,1734984642049,-500.0,0.00013698,2,"2024-12-23T20:10:42.049",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460505,1734984642058,-500.0,0.00013698,2,"2024-12-23T20:10:42.058",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460507,1734984642067,-628.81,0.00013698,2,"2024-12-23T20:10:42.067",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460509,1734984642077,-602.21239088,0.00013698,2,"2024-12-23T20:10:42.077",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460511,1734984642089,-148.00760912,0.00013698,2,"2024-12-23T20:10:42.089",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460513,1734984642099,-155.940262,0.00013698,2,"2024-12-23T20:10:42.099",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460515,1734984642108,-666.54212888,0.00013698,2,"2024-12-23T20:10:42.108",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460518,1734984642120,-433.72787112,0.00013698,2,"2024-12-23T20:10:42.120",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460520,1734984642129,-154.988689,0.00013698,2,"2024-12-23T20:10:42.129",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460522,1734984642138,-500.0,0.00013698,2,"2024-12-23T20:10:42.138",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460524,1734984642147,-15.88344488,0.00013698,2,"2024-12-23T20:10:42.147",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460527,1734984642169,-489.4,0.00013698,2,"2024-12-23T20:10:42.169",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460529,1734984642181,-98.60655512,0.00013698,2,"2024-12-23T20:10:42.181",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460531,1734984642190,-352.90343208,0.00013698,2,"2024-12-23T20:10:42.190",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460562,1734984643323,-343.51263719,0.00013598,2,"2024-12-23T20:10:43.323",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460563,1734984643335,-5247.50013029,0.00013598,2,"2024-12-23T20:10:43.335",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460564,1734984643346,-36908.41156066,0.00013598,2,"2024-12-23T20:10:43.346",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460565,1734984643355,-147.09656792,0.00013698,2,"2024-12-23T20:10:43.355",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460566,1734984643364,-507.24,0.00013698,2,"2024-12-23T20:10:43.364",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460567,1734984643373,-500.0,0.00013698,2,"2024-12-23T20:10:43.373",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460568,1734984643383,-500.0,0.00013698,2,"2024-12-23T20:10:43.383",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460569,1734984643392,-909.56,0.00013698,2,"2024-12-23T20:10:43.392",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460570,1734984643401,-500.0,0.00013698,2,"2024-12-23T20:10:43.401",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460571,1734984643411,-152.30202,0.00013698,2,"2024-12-23T20:10:43.411",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460572,1734984643420,-500.0,0.00013698,2,"2024-12-23T20:10:43.420",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460573,1734984643429,-500.0,0.00013698,2,"2024-12-23T20:10:43.429",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460574,1734984643438,-456.74211503,0.00013698,2,"2024-12-23T20:10:43.438",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460575,1734984643447,-1343.5,0.00013698,2,"2024-12-23T20:10:43.447",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460576,1734984643456,-1924.37,0.00013698,2,"2024-12-23T20:10:43.456",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460577,1734984643467,-500.0,0.00013698,2,"2024-12-23T20:10:43.467",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460578,1734984643481,-500.0,0.00013698,2,"2024-12-23T20:10:43.481",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460579,1734984643492,-826.51,0.00013698,2,"2024-12-23T20:10:43.492",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460580,1734984643502,-500.0,0.00013698,2,"2024-12-23T20:10:43.502",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460581,1734984643512,-729.8,0.00013698,2,"2024-12-23T20:10:43.512",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460582,1734984643521,-506.68,0.00013698,2,"2024-12-23T20:10:43.521",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460583,1734984643531,-618.97,0.00013698,2,"2024-12-23T20:10:43.531",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460584,1734984643540,-500.0,0.00013698,2,"2024-12-23T20:10:43.540",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460585,1734984643550,-500.0,0.00013698,2,"2024-12-23T20:10:43.550",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460586,1734984643560,-500.0,0.00013698,2,"2024-12-23T20:10:43.560",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460587,1734984643569,-500.0,0.00013698,2,"2024-12-23T20:10:43.569",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460588,1734984643579,-500.0,0.00013698,2,"2024-12-23T20:10:43.579",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460589,1734984643595,-527.9,0.00013698,2,"2024-12-23T20:10:43.595",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460591,1734984643605,-578.56,0.00013698,2,"2024-12-23T20:10:43.605",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460593,1734984643615,-510.84185417,0.00013698,2,"2024-12-23T20:10:43.615",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460594,1734984643624,-500.0,0.00013698,2,"2024-12-23T20:10:43.624",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460595,1734984643634,-500.0,0.00013698,2,"2024-12-23T20:10:43.634",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460596,1734984643644,-500.0,0.00013698,2,"2024-12-23T20:10:43.644",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460597,1734984643653,-500.0,0.00013698,2,"2024-12-23T20:10:43.653",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460598,1734984643663,-218.67831585,0.00013698,2,"2024-12-23T20:10:43.663",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460599,1734984643673,-500.0,0.00013698,2,"2024-12-23T20:10:43.673",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460600,1734984643683,-500.0,0.00013698,2,"2024-12-23T20:10:43.683",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460601,1734984643692,-500.0,0.00013698,2,"2024-12-23T20:10:43.692",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460602,1734984643701,-537.29,0.00013698,2,"2024-12-23T20:10:43.701",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460603,1734984643710,-500.0,0.00013698,2,"2024-12-23T20:10:43.710",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460604,1734984643719,-500.0,0.00013698,2,"2024-12-23T20:10:43.719",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460605,1734984643728,-504.41460132,0.00013698,2,"2024-12-23T20:10:43.728",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460606,1734984643739,-500.0,0.00013698,2,"2024-12-23T20:10:43.739",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460607,1734984643748,-1422.2,0.00013698,2,"2024-12-23T20:10:43.748",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460608,1734984643758,-500.0,0.00013698,2,"2024-12-23T20:10:43.758",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460609,1734984643768,-2107.65,0.00013698,2,"2024-12-23T20:10:43.768",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460610,1734984643777,-597.1,0.00013698,2,"2024-12-23T20:10:43.777",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460611,1734984643787,-500.0,0.00013698,2,"2024-12-23T20:10:43.787",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460612,1734984643796,-500.0,0.00013698,2,"2024-12-23T20:10:43.796",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460613,1734984643806,-589.9,0.00013698,2,"2024-12-23T20:10:43.806",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460615,1734984643816,-1033.17,0.00013698,2,"2024-12-23T20:10:43.816",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460616,1734984643825,-557.85,0.00013698,2,"2024-12-23T20:10:43.825",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460617,1734984643835,-1003.61,0.00013698,2,"2024-12-23T20:10:43.835",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460618,1734984643845,-500.0,0.00013698,2,"2024-12-23T20:10:43.845",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460619,1734984643855,-500.0,0.00013698,2,"2024-12-23T20:10:43.855",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460620,1734984643864,-500.0,0.00013698,2,"2024-12-23T20:10:43.864",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460621,1734984643873,-1014.86,0.00013698,2,"2024-12-23T20:10:43.873",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460622,1734984643883,-500.0,0.00013698,2,"2024-12-23T20:10:43.883",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460623,1734984643893,-500.0,0.00013698,2,"2024-12-23T20:10:43.893",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460624,1734984643902,-1262.83,0.00013698,2,"2024-12-23T20:10:43.902",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460625,1734984643912,-154.072404,0.00013698,2,"2024-12-23T20:10:43.912",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460626,1734984643922,-1400.13330504,0.00013698,2,"2024-12-23T20:10:43.922",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460627,1734984643938,-465.66669496,0.00013698,2,"2024-12-23T20:10:43.938",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460628,1734984643948,-106.81980734,0.00013698,2,"2024-12-23T20:10:43.948",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460629,1734984643981,-393.18019266,0.00013698,2,"2024-12-23T20:10:43.981",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460630,1734984643991,-500.0,0.00013698,2,"2024-12-23T20:10:43.991",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460631,1734984644000,-500.0,0.00013698,2,"2024-12-23T20:10:44.000",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460632,1734984644009,-442.98609734,0.00013698,2,"2024-12-23T20:10:44.009",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460633,1734984644021,-679.30499915,0.00013698,2,"2024-12-23T20:10:44.021",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460634,1734984644082,-487.32890351,0.00013698,2,"2024-12-23T20:10:44.082",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460635,1734984644091,-863.25,0.00013698,2,"2024-12-23T20:10:44.091",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460636,1734984644100,-500.0,0.00013698,2,"2024-12-23T20:10:44.100",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460637,1734984644110,-604.2,0.00013698,2,"2024-12-23T20:10:44.110",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460638,1734984644119,-1310.81,0.00013698,2,"2024-12-23T20:10:44.119",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460639,1734984644128,-500.0,0.00013698,2,"2024-12-23T20:10:44.128",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460640,1734984644138,-500.0,0.00013698,2,"2024-12-23T20:10:44.138",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460641,1734984644147,-500.0,0.00013698,2,"2024-12-23T20:10:44.147",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460642,1734984644157,-501.30399202,0.00013698,2,"2024-12-23T20:10:44.157",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460643,1734984644166,-1442.46,0.00013698,2,"2024-12-23T20:10:44.166",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460644,1734984644175,-500.0,0.00013698,2,"2024-12-23T20:10:44.175",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460645,1734984644184,-500.0,0.00013698,2,"2024-12-23T20:10:44.184",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460646,1734984644194,-500.0,0.00013698,2,"2024-12-23T20:10:44.194",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460647,1734984644203,-500.0,0.00013698,2,"2024-12-23T20:10:44.203",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460648,1734984644213,-500.0,0.00013698,2,"2024-12-23T20:10:44.213",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460649,1734984644223,-500.0,0.00013698,2,"2024-12-23T20:10:44.223",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460650,1734984644233,-713.97,0.00013698,2,"2024-12-23T20:10:44.233",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460651,1734984644242,-500.0,0.00013698,2,"2024-12-23T20:10:44.242",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460652,1734984644252,-500.0,0.00013698,2,"2024-12-23T20:10:44.252",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460653,1734984644262,-514.89,0.00013698,2,"2024-12-23T20:10:44.262",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460654,1734984644271,-506.74871392,0.00013698,2,"2024-12-23T20:10:44.271",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460655,1734984644281,-501.32794777,0.00013698,2,"2024-12-23T20:10:44.281",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460656,1734984644290,-2017.46,0.00013698,2,"2024-12-23T20:10:44.290",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460657,1734984644299,-500.0,0.00013698,2,"2024-12-23T20:10:44.299",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460658,1734984644308,-532.06,0.00013698,2,"2024-12-23T20:10:44.308",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460659,1734984644318,-643.89,0.00013698,2,"2024-12-23T20:10:44.318",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460660,1734984644328,-714.69,0.00013698,2,"2024-12-23T20:10:44.328",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460661,1734984644337,-500.0,0.00013698,2,"2024-12-23T20:10:44.337",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460662,1734984644347,-1038.71,0.00013698,2,"2024-12-23T20:10:44.347",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460663,1734984644357,-500.0,0.00013698,2,"2024-12-23T20:10:44.357",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460664,1734984644366,-855.17,0.00013698,2,"2024-12-23T20:10:44.366",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460665,1734984644375,-500.0,0.00013698,2,"2024-12-23T20:10:44.375",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460666,1734984644385,-500.0,0.00013698,2,"2024-12-23T20:10:44.385",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460667,1734984644394,-1293.86,0.00013698,2,"2024-12-23T20:10:44.394",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460668,1734984644404,-1074.02,0.00013698,2,"2024-12-23T20:10:44.404",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460669,1734984644413,-500.0,0.00013698,2,"2024-12-23T20:10:44.413",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460670,1734984644423,-500.0,0.00013698,2,"2024-12-23T20:10:44.423",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460671,1734984644433,-500.0,0.00013698,2,"2024-12-23T20:10:44.433",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460672,1734984644442,-1105.16,0.00013698,2,"2024-12-23T20:10:44.442",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460673,1734984644451,-659.96,0.00013698,2,"2024-12-23T20:10:44.451",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460674,1734984644460,-500.0,0.00013698,2,"2024-12-23T20:10:44.460",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460675,1734984644470,-500.0,0.00013698,2,"2024-12-23T20:10:44.470",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460676,1734984644480,-500.0,0.00013698,2,"2024-12-23T20:10:44.480",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460677,1734984644490,-2009.55,0.00013698,2,"2024-12-23T20:10:44.490",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460678,1734984644500,-500.0,0.00013698,2,"2024-12-23T20:10:44.500",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460679,1734984644509,-500.0,0.00013698,2,"2024-12-23T20:10:44.509",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460680,1734984644519,-500.0,0.00013698,2,"2024-12-23T20:10:44.519",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460681,1734984644528,-500.0,0.00013698,2,"2024-12-23T20:10:44.528",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460682,1734984644538,-500.0,0.00013698,2,"2024-12-23T20:10:44.538",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460683,1734984644548,-500.0,0.00013698,2,"2024-12-23T20:10:44.548",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460684,1734984644558,-990.27,0.00013698,2,"2024-12-23T20:10:44.558",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460685,1734984644568,-1234.42,0.00013698,2,"2024-12-23T20:10:44.568",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460686,1734984644578,-530.19,0.00013698,2,"2024-12-23T20:10:44.578",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460687,1734984644592,-751.0,0.00013698,2,"2024-12-23T20:10:44.592",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460688,1734984644601,-500.0,0.00013698,2,"2024-12-23T20:10:44.601",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460689,1734984644611,-191.82204302,0.00013698,2,"2024-12-23T20:10:44.611",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460690,1734984644621,-500.0,0.00013698,2,"2024-12-23T20:10:44.621",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460691,1734984644632,-500.0,0.00013698,2,"2024-12-23T20:10:44.632",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460692,1734984644641,-500.0,0.00013698,2,"2024-12-23T20:10:44.641",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460693,1734984644651,-500.0,0.00013698,2,"2024-12-23T20:10:44.651",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460694,1734984644672,-500.0,0.00013698,2,"2024-12-23T20:10:44.672",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460695,1734984644683,-500.0,0.00013698,2,"2024-12-23T20:10:44.683",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460696,1734984644693,-511.76465067,0.00013698,2,"2024-12-23T20:10:44.693",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460697,1734984644703,-2239.05,0.00013698,2,"2024-12-23T20:10:44.703",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460698,1734984644714,-500.0,0.00013698,2,"2024-12-23T20:10:44.714",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460699,1734984644723,-500.0,0.00013698,2,"2024-12-23T20:10:44.723",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460700,1734984644733,-500.0,0.00013698,2,"2024-12-23T20:10:44.733",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460701,1734984644742,-500.0,0.00013698,2,"2024-12-23T20:10:44.742",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460702,1734984644752,-1700.93,0.00013698,2,"2024-12-23T20:10:44.752",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460703,1734984644761,-500.0,0.00013698,2,"2024-12-23T20:10:44.761",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460704,1734984644771,-500.0,0.00013698,2,"2024-12-23T20:10:44.771",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460705,1734984644780,-500.0,0.00013698,2,"2024-12-23T20:10:44.780",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460706,1734984644790,-500.0,0.00013698,2,"2024-12-23T20:10:44.790",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460707,1734984644799,-500.0,0.00013698,2,"2024-12-23T20:10:44.799",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460708,1734984644809,-500.0,0.00013698,2,"2024-12-23T20:10:44.809",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460709,1734984644819,-500.0,0.00013698,2,"2024-12-23T20:10:44.819",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460710,1734984644828,-1939.63790888,0.00013698,2,"2024-12-23T20:10:44.828",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460711,1734984644848,-292.31209112,0.00013698,2,"2024-12-23T20:10:44.848",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460712,1734984644859,-500.0,0.00013698,2,"2024-12-23T20:10:44.859",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460713,1734984644868,-337.43537362,0.00013698,2,"2024-12-23T20:10:44.868",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460714,1734984644899,-162.56462638,0.00013698,2,"2024-12-23T20:10:44.899",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460715,1734984644909,-500.0,0.00013698,2,"2024-12-23T20:10:44.909",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460716,1734984644919,-831.78,0.00013698,2,"2024-12-23T20:10:44.919",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460717,1734984644929,-1927.54,0.00013698,2,"2024-12-23T20:10:44.929",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460718,1734984644939,-1011.06,0.00013698,2,"2024-12-23T20:10:44.939",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460719,1734984644949,-907.05,0.00013698,2,"2024-12-23T20:10:44.949",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460720,1734984644959,-1186.09,0.00013698,2,"2024-12-23T20:10:44.959",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460721,1734984644968,-1089.17,0.00013698,2,"2024-12-23T20:10:44.968",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460722,1734984644978,-500.0,0.00013698,2,"2024-12-23T20:10:44.978",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460723,1734984644989,-500.0,0.00013698,2,"2024-12-23T20:10:44.989",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460724,1734984644999,-935.82,0.00013698,2,"2024-12-23T20:10:44.999",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460725,1734984645008,-1490.63,0.00013698,2,"2024-12-23T20:10:45.008",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460726,1734984645018,-500.0,0.00013698,2,"2024-12-23T20:10:45.018",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460727,1734984645027,-500.0,0.00013698,2,"2024-12-23T20:10:45.027",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460728,1734984645037,-2248.77,0.00013698,2,"2024-12-23T20:10:45.037",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460729,1734984645046,-1738.17,0.00013698,2,"2024-12-23T20:10:45.046",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460730,1734984645056,-542.79,0.00013698,2,"2024-12-23T20:10:45.056",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460731,1734984645066,-500.0,0.00013698,2,"2024-12-23T20:10:45.066",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460732,1734984645075,-500.0,0.00013698,2,"2024-12-23T20:10:45.075",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460733,1734984645085,-500.0,0.00013698,2,"2024-12-23T20:10:45.085",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460734,1734984645095,-647.24,0.00013698,2,"2024-12-23T20:10:45.095",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460735,1734984645104,-623.21,0.00013698,2,"2024-12-23T20:10:45.104",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460736,1734984645113,-1309.28,0.00013698,2,"2024-12-23T20:10:45.113",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460737,1734984645122,-2587.54,0.00013698,2,"2024-12-23T20:10:45.122",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460738,1734984645132,-500.0,0.00013698,2,"2024-12-23T20:10:45.132",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460739,1734984645142,-1145.46,0.00013698,2,"2024-12-23T20:10:45.142",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460740,1734984645151,-500.0,0.00013698,2,"2024-12-23T20:10:45.151",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460741,1734984645161,-500.0,0.00013698,2,"2024-12-23T20:10:45.161",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460742,1734984645170,-500.0,0.00013698,2,"2024-12-23T20:10:45.170",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460743,1734984645181,-500.0,0.00013698,2,"2024-12-23T20:10:45.181",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460744,1734984645191,-500.0,0.00013698,2,"2024-12-23T20:10:45.191",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460745,1734984645200,-500.0,0.00013698,2,"2024-12-23T20:10:45.200",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460746,1734984645210,-500.0,0.00013698,2,"2024-12-23T20:10:45.210",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460747,1734984645220,-500.0,0.00013698,2,"2024-12-23T20:10:45.220",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460748,1734984645229,-1093.73,0.00013698,2,"2024-12-23T20:10:45.229",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460749,1734984645240,-500.0,0.00013698,2,"2024-12-23T20:10:45.240",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460750,1734984645250,-500.0,0.00013698,2,"2024-12-23T20:10:45.250",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460751,1734984645260,-256.21274612,0.00013698,2,"2024-12-23T20:10:45.260",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460752,1734984645269,-500.0,0.00013698,2,"2024-12-23T20:10:45.269",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460753,1734984645279,-1312.32,0.00013698,2,"2024-12-23T20:10:45.279",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460754,1734984645288,-267.46257723,0.00013698,2,"2024-12-23T20:10:45.288",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460755,1734984645298,-608.8,0.00013698,2,"2024-12-23T20:10:45.298",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460756,1734984645308,-1018.77,0.00013698,2,"2024-12-23T20:10:45.308",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460757,1734984645318,-500.0,0.00013698,2,"2024-12-23T20:10:45.318",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460758,1734984645327,-2231.93,0.00013698,2,"2024-12-23T20:10:45.327",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460759,1734984645336,-500.0,0.00013698,2,"2024-12-23T20:10:45.336",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460760,1734984645345,-1191.38,0.00013698,2,"2024-12-23T20:10:45.345",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460761,1734984645356,-1024.18,0.00013698,2,"2024-12-23T20:10:45.356",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460762,1734984645365,-500.0,0.00013698,2,"2024-12-23T20:10:45.365",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460763,1734984645662,-500.0,0.00013698,2,"2024-12-23T20:10:45.662",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460764,1734984645672,-986.27,0.00013698,2,"2024-12-23T20:10:45.672",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460765,1734984645682,-743.35,0.00013698,2,"2024-12-23T20:10:45.682",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460766,1734984645692,-500.0,0.00013698,2,"2024-12-23T20:10:45.692",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460767,1734984645701,-500.0,0.00013698,2,"2024-12-23T20:10:45.701",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460768,1734984645710,-500.0,0.00013698,2,"2024-12-23T20:10:45.710",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460769,1734984645720,-500.0,0.00013698,2,"2024-12-23T20:10:45.720",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460770,1734984645729,-664.86,0.00013698,2,"2024-12-23T20:10:45.729",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460771,1734984645741,-537.32440273,0.00013698,2,"2024-12-23T20:10:45.741",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460772,1734984645751,-1237.88,0.00013698,2,"2024-12-23T20:10:45.751",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460774,1734984645760,-1455.54,0.00013698,2,"2024-12-23T20:10:45.760",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460775,1734984645770,-500.0,0.00013698,2,"2024-12-23T20:10:45.770",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460776,1734984645779,-596.3547142,0.00013698,2,"2024-12-23T20:10:45.779",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460777,1734984645788,-500.0,0.00013698,2,"2024-12-23T20:10:45.788",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460778,1734984645797,-1170.92,0.00013698,2,"2024-12-23T20:10:45.797",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460779,1734984645807,-318.00553879,0.00013698,2,"2024-12-23T20:10:45.807",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460780,1734984645816,-984.3,0.00013698,2,"2024-12-23T20:10:45.816",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460781,1734984645826,-500.0,0.00013698,2,"2024-12-23T20:10:45.826",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460782,1734984645836,-500.0,0.00013698,2,"2024-12-23T20:10:45.836",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460783,1734984645845,-500.0,0.00013698,2,"2024-12-23T20:10:45.845",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460784,1734984645855,-500.0,0.00013698,2,"2024-12-23T20:10:45.855",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460785,1734984645864,-501.42933698,0.00013698,2,"2024-12-23T20:10:45.864",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460786,1734984645873,-500.0,0.00013698,2,"2024-12-23T20:10:45.873",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460787,1734984645883,-1107.84,0.00013698,2,"2024-12-23T20:10:45.883",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460788,1734984645893,-810.31,0.00013698,2,"2024-12-23T20:10:45.893",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460789,1734984645903,-634.92,0.00013698,2,"2024-12-23T20:10:45.903",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460790,1734984645912,-500.0,0.00013698,2,"2024-12-23T20:10:45.912",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460791,1734984645933,-500.0,0.00013698,2,"2024-12-23T20:10:45.933",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460792,1734984645961,-500.0,0.00013698,2,"2024-12-23T20:10:45.961",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460793,1734984645971,-500.0,0.00013698,2,"2024-12-23T20:10:45.971",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460794,1734984645981,-2493.24,0.00013698,2,"2024-12-23T20:10:45.981",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460795,1734984645992,-500.0,0.00013698,2,"2024-12-23T20:10:45.992",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460796,1734984646002,-500.0,0.00013698,2,"2024-12-23T20:10:46.002",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460797,1734984646011,-500.0,0.00013698,2,"2024-12-23T20:10:46.011",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460798,1734984646021,-500.0,0.00013698,2,"2024-12-23T20:10:46.021",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460799,1734984646031,-691.55,0.00013698,2,"2024-12-23T20:10:46.031",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460800,1734984646040,-500.0,0.00013698,2,"2024-12-23T20:10:46.040",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460801,1734984646050,-500.0,0.00013698,2,"2024-12-23T20:10:46.050",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460802,1734984646060,-500.0,0.00013698,2,"2024-12-23T20:10:46.060",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460803,1734984646070,-500.0,0.00013698,2,"2024-12-23T20:10:46.070",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460804,1734984646079,-572.7,0.00013698,2,"2024-12-23T20:10:46.079",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460805,1734984646089,-500.0,0.00013698,2,"2024-12-23T20:10:46.089",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460806,1734984646098,-1503.72,0.00013698,2,"2024-12-23T20:10:46.098",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460807,1734984646108,-1119.59,0.00013698,2,"2024-12-23T20:10:46.108",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460808,1734984646117,-500.0,0.00013698,2,"2024-12-23T20:10:46.117",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460809,1734984646128,-500.0,0.00013698,2,"2024-12-23T20:10:46.128",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460810,1734984646138,-500.0,0.00013698,2,"2024-12-23T20:10:46.138",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460811,1734984646148,-150.0,0.00013698,2,"2024-12-23T20:10:46.148",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460812,1734984646157,-1855.98,0.00013698,2,"2024-12-23T20:10:46.157",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460813,1734984646167,-307.87626113,0.00013698,2,"2024-12-23T20:10:46.167",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460814,1734984646176,-500.0,0.00013698,2,"2024-12-23T20:10:46.176",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460815,1734984646186,-500.39864042,0.00013698,2,"2024-12-23T20:10:46.186",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460816,1734984646196,-500.0,0.00013698,2,"2024-12-23T20:10:46.196",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460817,1734984646205,-500.0,0.00013698,2,"2024-12-23T20:10:46.205",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460818,1734984646214,-810.08,0.00013698,2,"2024-12-23T20:10:46.214",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460819,1734984646224,-500.0,0.00013698,2,"2024-12-23T20:10:46.224",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460820,1734984646234,-570.19,0.00013698,2,"2024-12-23T20:10:46.234",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460821,1734984646243,-500.0,0.00013698,2,"2024-12-23T20:10:46.243",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460822,1734984646252,-532.81,0.00013698,2,"2024-12-23T20:10:46.252",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460823,1734984646261,-500.0,0.00013698,2,"2024-12-23T20:10:46.261",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460824,1734984646271,-500.0,0.00013698,2,"2024-12-23T20:10:46.271",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460825,1734984646281,-500.0,0.00013698,2,"2024-12-23T20:10:46.281",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460826,1734984646291,-500.0,0.00013698,2,"2024-12-23T20:10:46.291",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460827,1734984646301,-500.0,0.00013698,2,"2024-12-23T20:10:46.301",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460828,1734984646311,-1021.85,0.00013698,2,"2024-12-23T20:10:46.311",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460829,1734984646321,-966.82,0.00013698,2,"2024-12-23T20:10:46.321",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460830,1734984646330,-1485.57,0.00013698,2,"2024-12-23T20:10:46.330",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460831,1734984646340,-1156.57,0.00013698,2,"2024-12-23T20:10:46.340",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460832,1734984646349,-500.0,0.00013698,2,"2024-12-23T20:10:46.349",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460833,1734984646359,-500.0,0.00013698,2,"2024-12-23T20:10:46.359",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460834,1734984646368,-500.0,0.00013698,2,"2024-12-23T20:10:46.368",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460835,1734984646378,-500.0,0.00013698,2,"2024-12-23T20:10:46.378",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460836,1734984646387,-982.97,0.00013698,2,"2024-12-23T20:10:46.387",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460837,1734984646397,-500.0,0.00013698,2,"2024-12-23T20:10:46.397",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460838,1734984646406,-500.0,0.00013698,2,"2024-12-23T20:10:46.406",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460839,1734984646416,-870.95,0.00013698,2,"2024-12-23T20:10:46.416",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460840,1734984646426,-500.0,0.00013698,2,"2024-12-23T20:10:46.426",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460841,1734984646435,-500.0,0.00013698,2,"2024-12-23T20:10:46.435",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460842,1734984646444,-500.0,0.00013698,2,"2024-12-23T20:10:46.444",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460843,1734984646454,-500.0,0.00013698,2,"2024-12-23T20:10:46.454",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460844,1734984646463,-500.0,0.00013698,2,"2024-12-23T20:10:46.463",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460845,1734984646472,-504.89,0.00013698,2,"2024-12-23T20:10:46.472",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460846,1734984646481,-500.0,0.00013698,2,"2024-12-23T20:10:46.481",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460847,1734984646492,-500.0,0.00013698,2,"2024-12-23T20:10:46.492",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460848,1734984646502,-500.0,0.00013698,2,"2024-12-23T20:10:46.502",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460850,1734984646511,-439.6269787,0.00013698,2,"2024-12-23T20:10:46.511",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460852,1734984646521,-1640.18,0.00013698,2,"2024-12-23T20:10:46.521",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460854,1734984646531,-500.0,0.00013698,2,"2024-12-23T20:10:46.531",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460855,1734984646541,-981.06,0.00013698,2,"2024-12-23T20:10:46.541",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460856,1734984646550,-500.0,0.00013698,2,"2024-12-23T20:10:46.550",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460857,1734984646560,-887.74,0.00013698,2,"2024-12-23T20:10:46.560",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460858,1734984646569,-500.0,0.00013698,2,"2024-12-23T20:10:46.569",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460859,1734984646579,-500.0,0.00013698,2,"2024-12-23T20:10:46.579",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460860,1734984646593,-758.19,0.00013698,2,"2024-12-23T20:10:46.593",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460861,1734984646603,-500.0,0.00013698,2,"2024-12-23T20:10:46.603",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460862,1734984646612,-368.56491219,0.00013698,2,"2024-12-23T20:10:46.612",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460863,1734984646622,-500.0,0.00013698,2,"2024-12-23T20:10:46.622",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460864,1734984646634,-2314.61,0.00013698,2,"2024-12-23T20:10:46.634",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460865,1734984646643,-1685.89,0.00013698,2,"2024-12-23T20:10:46.643",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460866,1734984646653,-577.67,0.00013698,2,"2024-12-23T20:10:46.653",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460867,1734984646664,-815.29,0.00013698,2,"2024-12-23T20:10:46.664",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460868,1734984646674,-500.0,0.00013698,2,"2024-12-23T20:10:46.674",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460869,1734984646683,-500.0,0.00013698,2,"2024-12-23T20:10:46.683",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460870,1734984646692,-500.0,0.00013698,2,"2024-12-23T20:10:46.692",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460871,1734984646702,-500.0,0.00013698,2,"2024-12-23T20:10:46.702",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460872,1734984646711,-502.22983314,0.00013698,2,"2024-12-23T20:10:46.711",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460873,1734984646721,-500.0,0.00013698,2,"2024-12-23T20:10:46.721",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460874,1734984646731,-834.83,0.00013698,2,"2024-12-23T20:10:46.731",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460875,1734984646741,-1375.41,0.00013698,2,"2024-12-23T20:10:46.741",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460876,1734984646750,-500.0,0.00013698,2,"2024-12-23T20:10:46.750",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460877,1734984646760,-500.0,0.00013698,2,"2024-12-23T20:10:46.760",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460878,1734984646770,-500.0,0.00013698,2,"2024-12-23T20:10:46.770",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460879,1734984646780,-500.0,0.00013698,2,"2024-12-23T20:10:46.780",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460880,1734984646790,-500.0,0.00013698,2,"2024-12-23T20:10:46.790",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460881,1734984646799,-500.0,0.00013698,2,"2024-12-23T20:10:46.799",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460882,1734984646808,-500.0,0.00013698,2,"2024-12-23T20:10:46.808",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460883,1734984646818,-500.0,0.00013698,2,"2024-12-23T20:10:46.818",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460884,1734984646827,-592.61,0.00013698,2,"2024-12-23T20:10:46.827",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460885,1734984646836,-1010.58,0.00013698,2,"2024-12-23T20:10:46.836",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460886,1734984646845,-500.0,0.00013698,2,"2024-12-23T20:10:46.845",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460887,1734984646854,-2211.57,0.00013698,2,"2024-12-23T20:10:46.854",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460888,1734984646864,-500.0,0.00013698,2,"2024-12-23T20:10:46.864",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460889,1734984646873,-500.0,0.00013698,2,"2024-12-23T20:10:46.873",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460890,1734984646883,-516.54,0.00013698,2,"2024-12-23T20:10:46.883",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460891,1734984646892,-500.0,0.00013698,2,"2024-12-23T20:10:46.892",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460892,1734984646901,-500.0,0.00013698,2,"2024-12-23T20:10:46.901",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460893,1734984646911,-500.0,0.00013698,2,"2024-12-23T20:10:46.911",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460894,1734984646921,-2040.71,0.00013698,2,"2024-12-23T20:10:46.921",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460895,1734984646930,-500.0,0.00013698,2,"2024-12-23T20:10:46.930",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460896,1734984646939,-2266.62,0.00013698,2,"2024-12-23T20:10:46.939",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460897,1734984646948,-599.99,0.00013698,2,"2024-12-23T20:10:46.948",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460898,1734984646957,-1334.16,0.00013698,2,"2024-12-23T20:10:46.957",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460899,1734984646966,-500.0,0.00013698,2,"2024-12-23T20:10:46.966",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460900,1734984646976,-500.0,0.00013698,2,"2024-12-23T20:10:46.976",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460901,1734984646986,-500.0,0.00013698,2,"2024-12-23T20:10:46.986",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460902,1734984646996,-845.77,0.00013698,2,"2024-12-23T20:10:46.996",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460903,1734984647005,-612.44158213,0.00013698,2,"2024-12-23T20:10:47.005",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460904,1734984647015,-1775.59,0.00013698,2,"2024-12-23T20:10:47.015",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460905,1734984647024,-500.0,0.00013698,2,"2024-12-23T20:10:47.024",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460906,1734984647034,-1668.89,0.00013698,2,"2024-12-23T20:10:47.034",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460907,1734984647043,-500.0,0.00013698,2,"2024-12-23T20:10:47.043",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460908,1734984647053,-590.70380565,0.00013698,2,"2024-12-23T20:10:47.053",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460909,1734984647063,-500.0,0.00013698,2,"2024-12-23T20:10:47.063",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460910,1734984647072,-500.0,0.00013698,2,"2024-12-23T20:10:47.072",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460911,1734984647082,-1615.27,0.00013698,2,"2024-12-23T20:10:47.082",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460912,1734984647091,-500.0,0.00013698,2,"2024-12-23T20:10:47.091",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460913,1734984647101,-500.0,0.00013698,2,"2024-12-23T20:10:47.101",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460914,1734984647111,-577.72,0.00013698,2,"2024-12-23T20:10:47.111",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460915,1734984647120,-500.0,0.00013698,2,"2024-12-23T20:10:47.120",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460916,1734984647130,-500.0,0.00013698,2,"2024-12-23T20:10:47.130",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460917,1734984647139,-500.0,0.00013698,2,"2024-12-23T20:10:47.139",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460918,1734984647149,-500.0,0.00013698,2,"2024-12-23T20:10:47.149",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460919,1734984647158,-505.2,0.00013698,2,"2024-12-23T20:10:47.158",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460920,1734984647167,-624.22,0.00013698,2,"2024-12-23T20:10:47.167",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460921,1734984647177,-1120.55,0.00013698,2,"2024-12-23T20:10:47.177",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460922,1734984647186,-500.0,0.00013698,2,"2024-12-23T20:10:47.186",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460923,1734984647196,-500.0,0.00013698,2,"2024-12-23T20:10:47.196",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460924,1734984647206,-500.0,0.00013698,2,"2024-12-23T20:10:47.206",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460925,1734984647215,-500.0,0.00013698,2,"2024-12-23T20:10:47.215",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460926,1734984647224,-500.0,0.00013698,2,"2024-12-23T20:10:47.224",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460927,1734984647233,-1353.13,0.00013698,2,"2024-12-23T20:10:47.233",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460928,1734984647243,-632.18,0.00013698,2,"2024-12-23T20:10:47.243",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460929,1734984647253,-500.0,0.00013698,2,"2024-12-23T20:10:47.253",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460930,1734984647263,-500.0,0.00013698,2,"2024-12-23T20:10:47.263",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460931,1734984647272,-500.0,0.00013698,2,"2024-12-23T20:10:47.272",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460932,1734984647281,-500.78977273,0.00013698,2,"2024-12-23T20:10:47.281",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460933,1734984647291,-500.0,0.00013698,2,"2024-12-23T20:10:47.291",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460934,1734984647300,-500.0,0.00013698,2,"2024-12-23T20:10:47.300",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460935,1734984647310,-500.0,0.00013698,2,"2024-12-23T20:10:47.310",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460936,1734984647319,-592.92,0.00013698,2,"2024-12-23T20:10:47.319",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460937,1734984647330,-583.9,0.00013698,2,"2024-12-23T20:10:47.330",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460938,1734984647339,-500.0,0.00013698,2,"2024-12-23T20:10:47.339",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460939,1734984647348,-1504.16,0.00013698,2,"2024-12-23T20:10:47.348",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460940,1734984647358,-339.47651481,0.00013698,2,"2024-12-23T20:10:47.358",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460941,1734984647368,-1138.9,0.00013698,2,"2024-12-23T20:10:47.368",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460942,1734984647377,-911.71,0.00013698,2,"2024-12-23T20:10:47.377",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460943,1734984647386,-204.20942253,0.00013698,2,"2024-12-23T20:10:47.386",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460944,1734984647396,-500.0,0.00013698,2,"2024-12-23T20:10:47.396",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460945,1734984647405,-500.0,0.00013698,2,"2024-12-23T20:10:47.405",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460946,1734984647415,-500.0,0.00013698,2,"2024-12-23T20:10:47.415",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460947,1734984647424,-500.0,0.00013698,2,"2024-12-23T20:10:47.424",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460948,1734984647434,-2293.15,0.00013698,2,"2024-12-23T20:10:47.434",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460949,1734984647443,-500.0,0.00013698,2,"2024-12-23T20:10:47.443",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460950,1734984647452,-500.0,0.00013698,2,"2024-12-23T20:10:47.452",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460951,1734984647462,-500.0,0.00013698,2,"2024-12-23T20:10:47.462",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460952,1734984647471,-500.0,0.00013698,2,"2024-12-23T20:10:47.471",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460953,1734984647481,-2145.69,0.00013698,2,"2024-12-23T20:10:47.481",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460954,1734984647491,-500.0,0.00013698,2,"2024-12-23T20:10:47.491",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460955,1734984647501,-1085.64,0.00013698,2,"2024-12-23T20:10:47.501",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460956,1734984647512,-749.41,0.00013698,2,"2024-12-23T20:10:47.512",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460957,1734984647521,-1212.42,0.00013698,2,"2024-12-23T20:10:47.521",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460958,1734984647531,-500.0,0.00013698,2,"2024-12-23T20:10:47.531",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460959,1734984647541,-1097.66,0.00013698,2,"2024-12-23T20:10:47.541",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460960,1734984647553,-500.0,0.00013698,2,"2024-12-23T20:10:47.553",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460961,1734984647562,-1638.18,0.00013698,2,"2024-12-23T20:10:47.562",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460962,1734984647572,-500.0,0.00013698,2,"2024-12-23T20:10:47.572",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460963,1734984647583,-500.0,0.00013698,2,"2024-12-23T20:10:47.583",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460964,1734984647595,-2676.43,0.00013698,2,"2024-12-23T20:10:47.595",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460965,1734984647604,-504.51266303,0.00013698,2,"2024-12-23T20:10:47.604",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460966,1734984647614,-641.82,0.00013698,2,"2024-12-23T20:10:47.614",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460967,1734984647625,-503.82563451,0.00013698,2,"2024-12-23T20:10:47.625",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460968,1734984647634,-500.0,0.00013698,2,"2024-12-23T20:10:47.634",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460969,1734984647644,-500.0,0.00013698,2,"2024-12-23T20:10:47.644",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460970,1734984647654,-500.0,0.00013698,2,"2024-12-23T20:10:47.654",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460971,1734984647664,-500.0,0.00013698,2,"2024-12-23T20:10:47.664",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460972,1734984647674,-1447.51,0.00013698,2,"2024-12-23T20:10:47.674",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460973,1734984647683,-500.0,0.00013698,2,"2024-12-23T20:10:47.683",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460974,1734984647692,-500.0,0.00013698,2,"2024-12-23T20:10:47.692",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460975,1734984647702,-1030.96,0.00013698,2,"2024-12-23T20:10:47.702",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460976,1734984647712,-500.0,0.00013698,2,"2024-12-23T20:10:47.712",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460977,1734984647721,-500.0,0.00013698,2,"2024-12-23T20:10:47.721",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460978,1734984647730,-500.0,0.00013698,2,"2024-12-23T20:10:47.730",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460979,1734984647743,-675.07,0.00013698,2,"2024-12-23T20:10:47.743",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460980,1734984647753,-500.0,0.00013698,2,"2024-12-23T20:10:47.753",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460981,1734984647763,-620.45,0.00013698,2,"2024-12-23T20:10:47.763",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460982,1734984647772,-544.35,0.00013698,2,"2024-12-23T20:10:47.772",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460983,1734984647782,-500.0,0.00013698,2,"2024-12-23T20:10:47.782",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460984,1734984647791,-500.0,0.00013698,2,"2024-12-23T20:10:47.791",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460985,1734984647802,-500.0,0.00013698,2,"2024-12-23T20:10:47.802",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460986,1734984647812,-2436.47,0.00013698,2,"2024-12-23T20:10:47.812",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460987,1734984647821,-500.0,0.00013698,2,"2024-12-23T20:10:47.821",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460988,1734984647831,-500.0,0.00013698,2,"2024-12-23T20:10:47.831",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460989,1734984647840,-1087.63,0.00013698,2,"2024-12-23T20:10:47.840",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460990,1734984647850,-584.77,0.00013698,2,"2024-12-23T20:10:47.850",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460991,1734984647860,-500.0,0.00013698,2,"2024-12-23T20:10:47.860",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460992,1734984647874,-505.15,0.00013698,2,"2024-12-23T20:10:47.874",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460993,1734984647883,-1136.36,0.00013698,2,"2024-12-23T20:10:47.883",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460994,1734984647893,-500.0,0.00013698,2,"2024-12-23T20:10:47.893",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460995,1734984647902,-2836.89,0.00013698,2,"2024-12-23T20:10:47.902",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460996,1734984647911,-500.0,0.00013698,2,"2024-12-23T20:10:47.911",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460997,1734984647921,-1086.76,0.00013698,2,"2024-12-23T20:10:47.921",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460998,1734984647931,-500.0,0.00013698,2,"2024-12-23T20:10:47.931",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346460999,1734984647940,-506.10517191,0.00013698,2,"2024-12-23T20:10:47.940",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461000,1734984647949,-500.0,0.00013698,2,"2024-12-23T20:10:47.949",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461001,1734984647959,-500.0,0.00013698,2,"2024-12-23T20:10:47.959",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461002,1734984647968,-500.0,0.00013698,2,"2024-12-23T20:10:47.968",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461003,1734984647978,-500.0,0.00013698,2,"2024-12-23T20:10:47.978",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461004,1734984647987,-520.07,0.00013698,2,"2024-12-23T20:10:47.987",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461005,1734984647997,-500.0,0.00013698,2,"2024-12-23T20:10:47.997",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461006,1734984648006,-500.0,0.00013698,2,"2024-12-23T20:10:48.006",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461007,1734984648016,-1779.08,0.00013698,2,"2024-12-23T20:10:48.016",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461008,1734984648026,-512.58,0.00013698,2,"2024-12-23T20:10:48.026",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461009,1734984648036,-500.0,0.00013698,2,"2024-12-23T20:10:48.036",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461010,1734984648045,-500.0,0.00013698,2,"2024-12-23T20:10:48.045",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461011,1734984648055,-524.23,0.00013698,2,"2024-12-23T20:10:48.055",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461012,1734984648065,-1008.59,0.00013698,2,"2024-12-23T20:10:48.065",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461013,1734984648074,-500.0,0.00013698,2,"2024-12-23T20:10:48.074",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461014,1734984648084,-1114.35,0.00013698,2,"2024-12-23T20:10:48.084",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461015,1734984648094,-500.0,0.00013698,2,"2024-12-23T20:10:48.094",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461016,1734984648104,-500.0,0.00013698,2,"2024-12-23T20:10:48.104",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461017,1734984648113,-500.0,0.00013698,2,"2024-12-23T20:10:48.113",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461018,1734984648122,-500.0,0.00013698,2,"2024-12-23T20:10:48.122",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461019,1734984648132,-396.96649017,0.00013698,2,"2024-12-23T20:10:48.132",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461020,1734984648142,-500.0,0.00013698,2,"2024-12-23T20:10:48.142",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461021,1734984648151,-538.95,0.00013698,2,"2024-12-23T20:10:48.151",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461022,1734984648160,-1040.05,0.00013698,2,"2024-12-23T20:10:48.160",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461023,1734984648170,-728.3,0.00013698,2,"2024-12-23T20:10:48.170",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461024,1734984648180,-564.32670067,0.00013698,2,"2024-12-23T20:10:48.180",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461025,1734984648190,-500.0,0.00013698,2,"2024-12-23T20:10:48.190",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461026,1734984648200,-500.0,0.00013698,2,"2024-12-23T20:10:48.200",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461027,1734984648210,-1254.61,0.00013698,2,"2024-12-23T20:10:48.210",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461028,1734984648220,-663.25,0.00013698,2,"2024-12-23T20:10:48.220",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461029,1734984648229,-500.0,0.00013698,2,"2024-12-23T20:10:48.229",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461030,1734984648239,-500.0,0.00013698,2,"2024-12-23T20:10:48.239",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461031,1734984648249,-500.0,0.00013698,2,"2024-12-23T20:10:48.249",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461032,1734984648259,-500.0,0.00013698,2,"2024-12-23T20:10:48.259",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461033,1734984648268,-500.0,0.00013698,2,"2024-12-23T20:10:48.268",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461034,1734984648277,-1098.6,0.00013698,2,"2024-12-23T20:10:48.277",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461035,1734984648286,-500.0,0.00013698,2,"2024-12-23T20:10:48.286",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461036,1734984648295,-2398.34,0.00013698,2,"2024-12-23T20:10:48.295",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461037,1734984648305,-719.24,0.00013698,2,"2024-12-23T20:10:48.305",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461038,1734984648315,-1339.0,0.00013698,2,"2024-12-23T20:10:48.315",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461039,1734984648324,-500.0,0.00013698,2,"2024-12-23T20:10:48.324",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461040,1734984648334,-500.0,0.00013698,2,"2024-12-23T20:10:48.334",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461041,1734984648343,-500.0,0.00013698,2,"2024-12-23T20:10:48.343",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461042,1734984648352,-500.0,0.00013698,2,"2024-12-23T20:10:48.352",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461043,1734984648361,-764.94,0.00013698,2,"2024-12-23T20:10:48.361",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461044,1734984648370,-500.0,0.00013698,2,"2024-12-23T20:10:48.370",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461045,1734984648380,-500.0,0.00013698,2,"2024-12-23T20:10:48.380",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461046,1734984648389,-500.0,0.00013698,2,"2024-12-23T20:10:48.389",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461047,1734984648398,-500.0,0.00013698,2,"2024-12-23T20:10:48.398",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461048,1734984648407,-500.0,0.00013698,2,"2024-12-23T20:10:48.407",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461049,1734984648417,-149.50167885,0.00013698,2,"2024-12-23T20:10:48.417",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461050,1734984648447,-282.07,0.00013698,2,"2024-12-23T20:10:48.447",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461051,1734984648459,-303.53832115,0.00013698,2,"2024-12-23T20:10:48.459",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461052,1734984648468,-160.05167885,0.00013698,2,"2024-12-23T20:10:48.468",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461053,1734984648516,-492.12832115,0.00013698,2,"2024-12-23T20:10:48.516",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461054,1734984648525,-500.0,0.00013698,2,"2024-12-23T20:10:48.525",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461055,1734984648534,-544.4,0.00013698,2,"2024-12-23T20:10:48.534",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461056,1734984648544,-401.92718409,0.00013698,2,"2024-12-23T20:10:48.544",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461057,1734984648559,-98.07281591,0.00013698,2,"2024-12-23T20:10:48.559",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461058,1734984648568,-1444.31,0.00013698,2,"2024-12-23T20:10:48.568",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461059,1734984648578,-326.15002206,0.00013698,2,"2024-12-23T20:10:48.578",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461060,1734984650139,-173.84997794,0.00013698,2,"2024-12-23T20:10:50.139",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461061,1734984650149,-500.0,0.00013698,2,"2024-12-23T20:10:50.149",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461062,1734984650158,-500.0,0.00013698,2,"2024-12-23T20:10:50.158",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461063,1734984650168,-1010.31,0.00013698,2,"2024-12-23T20:10:50.168",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461064,1734984650176,-500.0,0.00013698,2,"2024-12-23T20:10:50.176",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461065,1734984650186,-500.0,0.00013698,2,"2024-12-23T20:10:50.186",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461066,1734984650195,-500.0,0.00013698,2,"2024-12-23T20:10:50.195",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461067,1734984650204,-1164.22644726,0.00013698,2,"2024-12-23T20:10:50.204",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461068,1734984650225,-21.88355274,0.00013698,2,"2024-12-23T20:10:50.225",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461069,1734984650235,-500.0,0.00013698,2,"2024-12-23T20:10:50.235",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461070,1734984650247,-500.0,0.00013698,2,"2024-12-23T20:10:50.247",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461071,1734984650257,-1228.99,0.00013698,2,"2024-12-23T20:10:50.257",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461072,1734984650266,-500.0,0.00013698,2,"2024-12-23T20:10:50.266",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461073,1734984650276,-500.0,0.00013698,2,"2024-12-23T20:10:50.276",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461074,1734984650286,-214.59636726,0.00013698,2,"2024-12-23T20:10:50.286",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461075,1734984650328,-285.40363274,0.00013698,2,"2024-12-23T20:10:50.328",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461076,1734984650338,-502.44,0.00013698,2,"2024-12-23T20:10:50.338",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461077,1734984650347,-500.0,0.00013698,2,"2024-12-23T20:10:50.347",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461078,1734984650356,-784.7,0.00013698,2,"2024-12-23T20:10:50.356",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461079,1734984650366,-299.63080367,0.00013698,2,"2024-12-23T20:10:50.366",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461080,1734984650375,-500.0,0.00013698,2,"2024-12-23T20:10:50.375",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461081,1734984650384,-825.47,0.00013698,2,"2024-12-23T20:10:50.384",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461082,1734984650393,-1052.86,0.00013698,2,"2024-12-23T20:10:50.393",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461083,1734984650403,-500.0,0.00013698,2,"2024-12-23T20:10:50.403",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461084,1734984650413,-500.0,0.00013698,2,"2024-12-23T20:10:50.413",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461085,1734984650422,-500.0,0.00013698,2,"2024-12-23T20:10:50.422",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461086,1734984650431,-2264.27,0.00013698,2,"2024-12-23T20:10:50.431",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461087,1734984650440,-500.0,0.00013698,2,"2024-12-23T20:10:50.440",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461088,1734984650449,-1122.72,0.00013698,2,"2024-12-23T20:10:50.449",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461089,1734984650458,-506.05897866,0.00013698,2,"2024-12-23T20:10:50.458",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461090,1734984650467,-503.77498114,0.00013698,2,"2024-12-23T20:10:50.467",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461091,1734984650477,-1151.94,0.00013698,2,"2024-12-23T20:10:50.477",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461092,1734984650486,-500.0,0.00013698,2,"2024-12-23T20:10:50.486",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461093,1734984650498,-500.0,0.00013698,2,"2024-12-23T20:10:50.498",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461094,1734984650508,-500.0,0.00013698,2,"2024-12-23T20:10:50.508",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461095,1734984650517,-500.0,0.00013698,2,"2024-12-23T20:10:50.517",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461096,1734984650526,-500.0,0.00013698,2,"2024-12-23T20:10:50.526",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461097,1734984650535,-2428.35,0.00013698,2,"2024-12-23T20:10:50.535",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461098,1734984650544,-1505.5,0.00013698,2,"2024-12-23T20:10:50.544",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461099,1734984650554,-500.0,0.00013698,2,"2024-12-23T20:10:50.554",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461100,1734984650564,-500.0,0.00013698,2,"2024-12-23T20:10:50.564",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461101,1734984650572,-948.95,0.00013698,2,"2024-12-23T20:10:50.572",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461102,1734984650583,-500.0,0.00013698,2,"2024-12-23T20:10:50.583",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461103,1734984650594,-500.0,0.00013698,2,"2024-12-23T20:10:50.594",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461104,1734984650603,-500.0,0.00013698,2,"2024-12-23T20:10:50.603",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461105,1734984650612,-1627.47,0.00013698,2,"2024-12-23T20:10:50.612",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461106,1734984650622,-500.0,0.00013698,2,"2024-12-23T20:10:50.622",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461107,1734984650631,-500.0,0.00013698,2,"2024-12-23T20:10:50.631",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461108,1734984650640,-500.0,0.00013698,2,"2024-12-23T20:10:50.640",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461109,1734984650649,-500.0,0.00013698,2,"2024-12-23T20:10:50.649",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461110,1734984650660,-1227.01,0.00013698,2,"2024-12-23T20:10:50.660",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461111,1734984650669,-500.0,0.00013698,2,"2024-12-23T20:10:50.669",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461112,1734984650678,-500.0,0.00013698,2,"2024-12-23T20:10:50.678",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461113,1734984650687,-1278.41,0.00013698,2,"2024-12-23T20:10:50.687",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461114,1734984650697,-3194.95,0.00013698,2,"2024-12-23T20:10:50.697",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461115,1734984650706,-954.19,0.00013698,2,"2024-12-23T20:10:50.706",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461116,1734984650715,-500.0,0.00013698,2,"2024-12-23T20:10:50.715",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461117,1734984650725,-500.0,0.00013698,2,"2024-12-23T20:10:50.725",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461118,1734984650735,-500.0,0.00013698,2,"2024-12-23T20:10:50.735",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461119,1734984650744,-500.0,0.00013698,2,"2024-12-23T20:10:50.744",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461120,1734984650754,-500.0,0.00013698,2,"2024-12-23T20:10:50.754",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461121,1734984650763,-200.55767374,0.00013698,2,"2024-12-23T20:10:50.763",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461122,1734984650772,-973.46,0.00013698,2,"2024-12-23T20:10:50.772",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461123,1734984650782,-500.0,0.00013698,2,"2024-12-23T20:10:50.782",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461124,1734984650791,-500.0,0.00013698,2,"2024-12-23T20:10:50.791",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461125,1734984650800,-500.0,0.00013698,2,"2024-12-23T20:10:50.800",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461126,1734984650809,-500.0,0.00013698,2,"2024-12-23T20:10:50.809",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461127,1734984650819,-954.19,0.00013698,2,"2024-12-23T20:10:50.819",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461128,1734984650828,-540.28,0.00013698,2,"2024-12-23T20:10:50.828",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461129,1734984650837,-500.0,0.00013698,2,"2024-12-23T20:10:50.837",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461130,1734984650847,-1309.14,0.00013698,2,"2024-12-23T20:10:50.847",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461131,1734984650856,-500.0,0.00013698,2,"2024-12-23T20:10:50.856",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461132,1734984650865,-500.0,0.00013698,2,"2024-12-23T20:10:50.865",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461133,1734984650875,-514.83,0.00013698,2,"2024-12-23T20:10:50.875",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461134,1734984650884,-1060.97,0.00013698,2,"2024-12-23T20:10:50.884",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461135,1734984650893,-500.0,0.00013698,2,"2024-12-23T20:10:50.893",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461136,1734984650903,-500.0,0.00013698,2,"2024-12-23T20:10:50.903",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461137,1734984650912,-500.0,0.00013698,2,"2024-12-23T20:10:50.912",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461138,1734984650921,-1376.82,0.00013698,2,"2024-12-23T20:10:50.921",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461139,1734984650931,-5320.21,0.00013698,2,"2024-12-23T20:10:50.931",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461140,1734984650940,-500.0,0.00013698,2,"2024-12-23T20:10:50.940",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461141,1734984650949,-2373.61,0.00013698,2,"2024-12-23T20:10:50.949",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461142,1734984650959,-500.0,0.00013698,2,"2024-12-23T20:10:50.959",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461143,1734984650968,-691.85,0.00013698,2,"2024-12-23T20:10:50.968",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461144,1734984650977,-500.0,0.00013698,2,"2024-12-23T20:10:50.977",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461145,1734984650986,-3049.72,0.00013698,2,"2024-12-23T20:10:50.986",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461146,1734984650997,-2303.58,0.00013698,2,"2024-12-23T20:10:50.997",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461147,1734984651006,-500.0,0.00013698,2,"2024-12-23T20:10:51.006",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461148,1734984651015,-2131.89,0.00013698,2,"2024-12-23T20:10:51.015",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461149,1734984651024,-500.0,0.00013698,2,"2024-12-23T20:10:51.024",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461150,1734984651033,-500.0,0.00013698,2,"2024-12-23T20:10:51.033",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461151,1734984651042,-500.0,0.00013698,2,"2024-12-23T20:10:51.042",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461152,1734984651051,-500.0,0.00013698,2,"2024-12-23T20:10:51.051",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461153,1734984651060,-936.03,0.00013698,2,"2024-12-23T20:10:51.060",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461154,1734984651069,-500.0,0.00013698,2,"2024-12-23T20:10:51.069",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461155,1734984651078,-500.0,0.00013698,2,"2024-12-23T20:10:51.078",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461156,1734984651087,-748.13,0.00013698,2,"2024-12-23T20:10:51.087",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461157,1734984651096,-500.0,0.00013698,2,"2024-12-23T20:10:51.096",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461158,1734984651105,-500.0,0.00013698,2,"2024-12-23T20:10:51.105",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461159,1734984651114,-767.11,0.00013698,2,"2024-12-23T20:10:51.114",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461160,1734984651123,-500.0,0.00013698,2,"2024-12-23T20:10:51.123",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461161,1734984651132,-500.0,0.00013698,2,"2024-12-23T20:10:51.132",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461162,1734984651141,-500.0,0.00013698,2,"2024-12-23T20:10:51.141",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461163,1734984651149,-10464.42513601,0.00013698,2,"2024-12-23T20:10:51.149",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461164,1734984651165,-11837.24486399,0.00013698,2,"2024-12-23T20:10:51.165",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461165,1734984651174,-781.49,0.00013698,2,"2024-12-23T20:10:51.174",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461166,1734984651183,-512.63,0.00013698,2,"2024-12-23T20:10:51.183",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461167,1734984651192,-500.0,0.00013698,2,"2024-12-23T20:10:51.192",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461168,1734984651201,-1103.73,0.00013698,2,"2024-12-23T20:10:51.201",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461169,1734984651211,-500.0,0.00013698,2,"2024-12-23T20:10:51.211",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461170,1734984651220,-739.16,0.00013698,2,"2024-12-23T20:10:51.220",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461171,1734984651229,-500.0,0.00013698,2,"2024-12-23T20:10:51.229",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461172,1734984651237,-500.0,0.00013698,2,"2024-12-23T20:10:51.237",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461173,1734984651248,-1895.9,0.00013698,2,"2024-12-23T20:10:51.248",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461174,1734984651257,-945.49,0.00013698,2,"2024-12-23T20:10:51.257",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461175,1734984651266,-500.0,0.00013698,2,"2024-12-23T20:10:51.266",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461176,1734984651275,-500.0,0.00013698,2,"2024-12-23T20:10:51.275",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461177,1734984651285,-500.0,0.00013698,2,"2024-12-23T20:10:51.285",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461178,1734984651294,-2150.86,0.00013698,2,"2024-12-23T20:10:51.294",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461179,1734984651303,-290.03164506,0.00013698,2,"2024-12-23T20:10:51.303",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461180,1734984651316,-489.93835494,0.00013698,2,"2024-12-23T20:10:51.316",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461181,1734984651325,-500.0,0.00013698,2,"2024-12-23T20:10:51.325",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461182,1734984651335,-741.2,0.00013698,2,"2024-12-23T20:10:51.335",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461183,1734984651344,-1171.38,0.00013698,2,"2024-12-23T20:10:51.344",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461184,1734984651353,-500.0,0.00013698,2,"2024-12-23T20:10:51.353",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461185,1734984651363,-1753.68,0.00013698,2,"2024-12-23T20:10:51.363",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461186,1734984651372,-6340.66,0.00013698,2,"2024-12-23T20:10:51.372",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461187,1734984651381,-500.0,0.00013698,2,"2024-12-23T20:10:51.381",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461188,1734984651390,-1476.89,0.00013698,2,"2024-12-23T20:10:51.390",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461189,1734984651399,-498.0321089,0.00013698,2,"2024-12-23T20:10:51.399",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461190,1734984651408,-4107.96,0.00013698,2,"2024-12-23T20:10:51.408",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461191,1734984651417,-500.0,0.00013698,2,"2024-12-23T20:10:51.417",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461192,1734984651427,-500.0,0.00013698,2,"2024-12-23T20:10:51.427",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461193,1734984651436,-3153.27,0.00013698,2,"2024-12-23T20:10:51.436",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461194,1734984651444,-500.0,0.00013698,2,"2024-12-23T20:10:51.444",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461195,1734984651454,-783.56,0.00013698,2,"2024-12-23T20:10:51.454",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461196,1734984651463,-500.0,0.00013698,2,"2024-12-23T20:10:51.463",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461197,1734984651472,-500.0,0.00013698,2,"2024-12-23T20:10:51.472",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461198,1734984651481,-500.0,0.00013698,2,"2024-12-23T20:10:51.481",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461199,1734984651490,-500.0,0.00013698,2,"2024-12-23T20:10:51.490",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461200,1734984651503,-500.0,0.00013698,2,"2024-12-23T20:10:51.503",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461201,1734984651512,-449.38744769,0.00013698,2,"2024-12-23T20:10:51.512",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461202,1734984651521,-500.0,0.00013698,2,"2024-12-23T20:10:51.521",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461203,1734984651530,-1506.28,0.00013698,2,"2024-12-23T20:10:51.530",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461204,1734984651539,-2420.4,0.00013698,2,"2024-12-23T20:10:51.539",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461205,1734984651548,-863.67,0.00013698,2,"2024-12-23T20:10:51.548",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461206,1734984651558,-1216.82,0.00013698,2,"2024-12-23T20:10:51.558",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461207,1734984651567,-500.0,0.00013698,2,"2024-12-23T20:10:51.567",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461208,1734984651576,-500.0,0.00013698,2,"2024-12-23T20:10:51.576",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461209,1734984651589,-1032.17,0.00013698,2,"2024-12-23T20:10:51.589",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461210,1734984651598,-500.0,0.00013698,2,"2024-12-23T20:10:51.598",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461211,1734984651607,-501.47620328,0.00013698,2,"2024-12-23T20:10:51.607",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461212,1734984651616,-500.0,0.00013698,2,"2024-12-23T20:10:51.616",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461213,1734984651626,-442.24153253,0.00013698,2,"2024-12-23T20:10:51.626",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461214,1734984651635,-975.4,0.00013698,2,"2024-12-23T20:10:51.635",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461215,1734984651644,-500.0,0.00013698,2,"2024-12-23T20:10:51.644",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461216,1734984651653,-892.18,0.00013698,2,"2024-12-23T20:10:51.653",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461217,1734984651663,-500.0,0.00013698,2,"2024-12-23T20:10:51.663",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461218,1734984651673,-500.0,0.00013698,2,"2024-12-23T20:10:51.673",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461219,1734984651682,-500.0,0.00013698,2,"2024-12-23T20:10:51.682",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461220,1734984651691,-4476.99,0.00013698,2,"2024-12-23T20:10:51.691",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461221,1734984651700,-924.35,0.00013698,2,"2024-12-23T20:10:51.700",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461222,1734984651709,-4688.51,0.00013698,2,"2024-12-23T20:10:51.709",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461223,1734984651718,-529.15990014,0.00013698,2,"2024-12-23T20:10:51.718",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461224,1734984651727,-500.0,0.00013698,2,"2024-12-23T20:10:51.727",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461225,1734984651736,-500.0,0.00013698,2,"2024-12-23T20:10:51.736",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461226,1734984651745,-500.0,0.00013698,2,"2024-12-23T20:10:51.745",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461227,1734984651755,-500.0,0.00013698,2,"2024-12-23T20:10:51.755",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461228,1734984651764,-3250.37,0.00013698,2,"2024-12-23T20:10:51.764",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461229,1734984651773,-1578.87,0.00013698,2,"2024-12-23T20:10:51.773",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461230,1734984651782,-500.0,0.00013698,2,"2024-12-23T20:10:51.782",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461231,1734984651791,-2054.25,0.00013698,2,"2024-12-23T20:10:51.791",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461232,1734984651800,-500.0,0.00013698,2,"2024-12-23T20:10:51.800",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461233,1734984651809,-1688.06,0.00013698,2,"2024-12-23T20:10:51.809",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461234,1734984651818,-1771.1,0.00013698,2,"2024-12-23T20:10:51.818",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461235,1734984651827,-500.0,0.00013698,2,"2024-12-23T20:10:51.827",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461236,1734984651836,-500.0,0.00013698,2,"2024-12-23T20:10:51.836",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461237,1734984651845,-24431.2,0.00013698,2,"2024-12-23T20:10:51.845",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461238,1734984651854,-500.0,0.00013698,2,"2024-12-23T20:10:51.854",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461239,1734984651863,-500.0,0.00013698,2,"2024-12-23T20:10:51.863",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461240,1734984651872,-3241.88,0.00013698,2,"2024-12-23T20:10:51.872",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461241,1734984651882,-744.81,0.00013698,2,"2024-12-23T20:10:51.882",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461242,1734984651891,-500.0,0.00013698,2,"2024-12-23T20:10:51.891",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461243,1734984651900,-500.0,0.00013698,2,"2024-12-23T20:10:51.900",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461244,1734984651910,-500.0,0.00013698,2,"2024-12-23T20:10:51.910",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461245,1734984651920,-1336.96,0.00013698,2,"2024-12-23T20:10:51.920",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461246,1734984651929,-1257.63,0.00013698,2,"2024-12-23T20:10:51.929",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461247,1734984651939,-500.0,0.00013698,2,"2024-12-23T20:10:51.939",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461248,1734984651948,-500.0,0.00013698,2,"2024-12-23T20:10:51.948",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461249,1734984651957,-500.0,0.00013698,2,"2024-12-23T20:10:51.957",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461250,1734984651966,-500.0,0.00013698,2,"2024-12-23T20:10:51.966",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461251,1734984651976,-536.47,0.00013698,2,"2024-12-23T20:10:51.976",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461252,1734984651985,-1254.29,0.00013698,2,"2024-12-23T20:10:51.985",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461253,1734984651996,-500.0,0.00013698,2,"2024-12-23T20:10:51.996",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461254,1734984652005,-500.0,0.00013698,2,"2024-12-23T20:10:52.005",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461255,1734984652015,-1035.57,0.00013698,2,"2024-12-23T20:10:52.015",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461256,1734984652024,-1967.98,0.00013698,2,"2024-12-23T20:10:52.024",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461257,1734984652034,-3634.83,0.00013698,2,"2024-12-23T20:10:52.034",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461258,1734984652043,-1314.05,0.00013698,2,"2024-12-23T20:10:52.043",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461259,1734984652053,-514.26588511,0.00013698,2,"2024-12-23T20:10:52.053",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461260,1734984652062,-8732.0,0.00013698,2,"2024-12-23T20:10:52.062",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461261,1734984652071,-4121.61,0.00013698,2,"2024-12-23T20:10:52.071",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461262,1734984652079,-500.0,0.00013698,2,"2024-12-23T20:10:52.079",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461263,1734984652088,-500.0,0.00013698,2,"2024-12-23T20:10:52.088",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461264,1734984652098,-1055.2,0.00013698,2,"2024-12-23T20:10:52.098",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461265,1734984652107,-457.57312283,0.00013698,2,"2024-12-23T20:10:52.107",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461266,1734984652116,-995.81,0.00013698,2,"2024-12-23T20:10:52.116",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461267,1734984652125,-2967.29,0.00013698,2,"2024-12-23T20:10:52.125",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461268,1734984652134,-500.0,0.00013698,2,"2024-12-23T20:10:52.134",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461269,1734984652144,-500.0,0.00013698,2,"2024-12-23T20:10:52.144",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461270,1734984652153,-282.62930031,0.00013698,2,"2024-12-23T20:10:52.153",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461271,1734984652162,-1419.43,0.00013698,2,"2024-12-23T20:10:52.162",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461272,1734984652171,-1886.99,0.00013698,2,"2024-12-23T20:10:52.171",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461273,1734984652180,-3134.54,0.00013698,2,"2024-12-23T20:10:52.180",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461274,1734984652188,-746.95,0.00013698,2,"2024-12-23T20:10:52.188",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461275,1734984652198,-500.0,0.00013698,2,"2024-12-23T20:10:52.198",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461276,1734984652207,-2123.42,0.00013698,2,"2024-12-23T20:10:52.207",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461277,1734984652216,-2070.5,0.00013698,2,"2024-12-23T20:10:52.216",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461278,1734984652225,-1191.58,0.00013698,2,"2024-12-23T20:10:52.225",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461279,1734984652235,-2058.68,0.00013698,2,"2024-12-23T20:10:52.235",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461280,1734984652245,-500.0,0.00013698,2,"2024-12-23T20:10:52.245",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461281,1734984652254,-686.11,0.00013698,2,"2024-12-23T20:10:52.254",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461282,1734984652263,-2440.52,0.00013698,2,"2024-12-23T20:10:52.263",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461283,1734984652272,-3539.79,0.00013698,2,"2024-12-23T20:10:52.272",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461284,1734984652281,-500.0,0.00013698,2,"2024-12-23T20:10:52.281",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461285,1734984652291,-500.0,0.00013698,2,"2024-12-23T20:10:52.291",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461286,1734984652300,-6182.78,0.00013698,2,"2024-12-23T20:10:52.300",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461287,1734984652309,-502.61949033,0.00013698,2,"2024-12-23T20:10:52.309",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461288,1734984652318,-500.0,0.00013698,2,"2024-12-23T20:10:52.318",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461289,1734984652327,-720.57,0.00013698,2,"2024-12-23T20:10:52.327",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461290,1734984652337,-500.0,0.00013698,2,"2024-12-23T20:10:52.337",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461291,1734984652346,-2674.83,0.00013698,2,"2024-12-23T20:10:52.346",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461292,1734984652355,-1490.18,0.00013698,2,"2024-12-23T20:10:52.355",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461293,1734984652364,-500.0,0.00013698,2,"2024-12-23T20:10:52.364",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461294,1734984652373,-824.64,0.00013698,2,"2024-12-23T20:10:52.373",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461295,1734984652382,-500.0,0.00013698,2,"2024-12-23T20:10:52.382",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461296,1734984652391,-666.68,0.00013698,2,"2024-12-23T20:10:52.391",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461297,1734984652400,-2782.66,0.00013698,2,"2024-12-23T20:10:52.400",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461298,1734984652409,-11992.33447964,0.00013698,2,"2024-12-23T20:10:52.409",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461299,1734984773464,182.72,0.00010718,2,"2024-12-23T20:12:53.464",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461300,1734985283848,169.44,0.00010137,2,"2024-12-23T20:21:23.848",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461301,1734985394498,1109.93,0.0001093,2,"2024-12-23T20:23:14.498",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461302,1734985595084,-166.66666666,0.00012541,2,"2024-12-23T20:26:35.084",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461303,1734985595113,-468.6,0.00012637,2,"2024-12-23T20:26:35.113",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461304,1734985595141,-468.6,0.0001264,2,"2024-12-23T20:26:35.141",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461305,1734985595172,-468.6,0.00012644,2,"2024-12-23T20:26:35.172",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461306,1734985595202,-468.6,0.00012647,2,"2024-12-23T20:26:35.202",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461307,1734985595232,-468.6,0.0001265,2,"2024-12-23T20:26:35.232",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461308,1734985595261,-468.6,0.00012654,2,"2024-12-23T20:26:35.261",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461309,1734985595289,-468.6,0.00012657,2,"2024-12-23T20:26:35.289",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461310,1734985595318,-468.6,0.0001266,2,"2024-12-23T20:26:35.318",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461311,1734985637174,-468.6,0.00012664,2,"2024-12-23T20:27:17.174",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461312,1734985637220,-233.8,0.00012667,2,"2024-12-23T20:27:17.220",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461362,1734985832200,-164.09,0.00012245,2,"2024-12-23T20:30:32.200",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461363,1734985832210,-736.89816719,0.0001258,2,"2024-12-23T20:30:32.210",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461364,1734985832222,-204.85452278,0.0001258,2,"2024-12-23T20:30:32.222",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461365,1734985832231,-271.17157391,0.00012584,2,"2024-12-23T20:30:32.231",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461366,1734985832243,-670.58111606,0.00012584,2,"2024-12-23T20:30:32.243",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461367,1734985832252,-234.8,0.00012667,2,"2024-12-23T20:30:32.252",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461368,1734985832261,-468.6,0.0001267,2,"2024-12-23T20:30:32.261",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461369,1734985832271,-468.6,0.00012674,2,"2024-12-23T20:30:32.271",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461370,1734985832280,-468.6,0.00012677,2,"2024-12-23T20:30:32.280",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461371,1734985832289,-468.6,0.0001268,2,"2024-12-23T20:30:32.289",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461372,1734985832298,-468.6,0.00012684,2,"2024-12-23T20:30:32.298",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461373,1734985832308,-468.6,0.00012687,2,"2024-12-23T20:30:32.308",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461374,1734985832317,-468.6,0.0001269,2,"2024-12-23T20:30:32.317",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461375,1734985832327,-468.6,0.00012693,2,"2024-12-23T20:30:32.327",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461376,1734985832336,-468.6,0.00012697,2,"2024-12-23T20:30:32.336",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461377,1734985832346,-468.6,0.000127,2,"2024-12-23T20:30:32.346",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461378,1734985832355,-1360.29,0.00012755,2,"2024-12-23T20:30:32.355",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461379,1734985832365,-200.0,0.00012785,2,"2024-12-23T20:30:32.365",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461380,1734985832374,-154.12,0.00012916,2,"2024-12-23T20:30:32.374",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461381,1734985832383,-250.0,0.00012933,2,"2024-12-23T20:30:32.383",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461382,1734985832393,-300.0,0.00012999,2,"2024-12-23T20:30:32.393",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461383,1734985832403,-450.0,0.00013,2,"2024-12-23T20:30:32.403",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461384,1734985832412,-7790.4209268,0.00013,2,"2024-12-23T20:30:32.412",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461385,1734985832441,-16366.68329978,0.00013,2,"2024-12-23T20:30:32.441",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461386,1734985832452,-31388.59524651,0.00013,2,"2024-12-23T20:30:32.452",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461387,1734985832463,-3234.59175643,0.00013,2,"2024-12-23T20:30:32.463",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461388,1734985832486,-19895.9,0.00013,2,"2024-12-23T20:30:32.486",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461389,1734985832497,-15821.01726394,0.00013,2,"2024-12-23T20:30:32.497",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461390,1734985832511,-1209.496,0.00013,2,"2024-12-23T20:30:32.511",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461391,1734985832525,-4149.13204289,0.00013,2,"2024-12-23T20:30:32.525",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461392,1734985832535,-503.19592853,0.00013,2,"2024-12-23T20:30:32.535",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461393,1734985832556,-5581.81641324,0.00013,2,"2024-12-23T20:30:32.556",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461394,1734985832567,-16391.77979242,0.00013,2,"2024-12-23T20:30:32.567",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461395,1734985832576,-5102.41600593,0.0001305,2,"2024-12-23T20:30:32.576",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461396,1734985832586,-250.0,0.00013074,2,"2024-12-23T20:30:32.586",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461397,1734985832594,-1376.52,0.00013145,2,"2024-12-23T20:30:32.594",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461398,1734985832603,-1109.93,0.00013194,2,"2024-12-23T20:30:32.603",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461399,1734985832613,-532.94,0.0001323,2,"2024-12-23T20:30:32.613",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461400,1734985832622,-352.95,0.00013261,2,"2024-12-23T20:30:32.622",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461401,1734985832631,-1000.0,0.0001327,2,"2024-12-23T20:30:32.631",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461402,1734985832640,-250.0,0.00013397,2,"2024-12-23T20:30:32.640",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461403,1734985832651,-22794.51131574,0.000134,2,"2024-12-23T20:30:32.651",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461404,1734985832663,-28901.0,0.00013425,2,"2024-12-23T20:30:32.663",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461405,1734985832671,-1000.0,0.000135,2,"2024-12-23T20:30:32.671",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461407,1734985832681,-22794.51131573,0.00013513,2,"2024-12-23T20:30:32.681",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461409,1734985832690,-6761.76545923,0.0001357,2,"2024-12-23T20:30:32.690",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461411,1734985832701,-6965.5915752,0.0001357,2,"2024-12-23T20:30:32.701",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461417,1734985832743,-1780.904326,0.0001357,2,"2024-12-23T20:30:32.743",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461421,1734985832772,-6497.1886532,0.0001357,2,"2024-12-23T20:30:32.772",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461423,1734985832783,-938.17050049,0.0001357,2,"2024-12-23T20:30:32.783",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461425,1734985832794,-646.9888024,0.0001357,2,"2024-12-23T20:30:32.794",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461609,1734985838407,-1920.55029064,0.0001357,2,"2024-12-23T20:30:38.407",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461610,1734985838420,-12893.8938511,0.0001357,2,"2024-12-23T20:30:38.420",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461611,1734985838432,-371.8009997,0.0001357,2,"2024-12-23T20:30:38.432",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461612,1734985838458,-2593.591,0.0001357,2,"2024-12-23T20:30:38.458",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461613,1734985838469,-508.40321243,0.0001357,2,"2024-12-23T20:30:38.469",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461614,1734985838479,-2490.49522683,0.00013598,2,"2024-12-23T20:30:38.479",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461615,1734985838488,-165.1905704,0.00013598,2,"2024-12-23T20:30:38.488",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461617,1734985838497,-48794.21285309,0.00013598,2,"2024-12-23T20:30:38.497",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461619,1734985838507,-22794.51131573,0.00013627,2,"2024-12-23T20:30:38.507",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461620,1734985838516,-428.97090145,0.00013637,2,"2024-12-23T20:30:38.516",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461622,1734985838526,-166.27,0.00013668,2,"2024-12-23T20:30:38.526",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461624,1734985838535,-212.63469723,0.00013688,2,"2024-12-23T20:30:38.535",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461625,1734985838545,-48794.21285307,0.00013689,2,"2024-12-23T20:30:38.545",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461627,1734985838555,-7500.0,0.00013696,2,"2024-12-23T20:30:38.555",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461629,1734985838565,-77436.94836954,0.00013696,2,"2024-12-23T20:30:38.565",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461630,1734985838588,-4467.0838384,0.00013696,2,"2024-12-23T20:30:38.588",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461631,1734985838600,-9780.7,0.00013696,2,"2024-12-23T20:30:38.600",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461632,1734985838611,-972.18541,0.00013696,2,"2024-12-23T20:30:38.611",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461633,1734985838623,-36108.9073469,0.00013696,2,"2024-12-23T20:30:38.623",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461635,1734985838641,-6596.03655,0.00013696,2,"2024-12-23T20:30:38.641",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461636,1734985838737,-375.13799864,0.00013696,2,"2024-12-23T20:30:38.737",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461637,1734985838748,-1085.54122135,0.00013696,2,"2024-12-23T20:30:38.748",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461638,1734985838760,-752.655,0.00013696,2,"2024-12-23T20:30:38.760",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461639,1734985838771,-5018.19846901,0.00013696,2,"2024-12-23T20:30:38.771",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461640,1734985838782,-4699.45078869,0.00013696,2,"2024-12-23T20:30:38.782",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461641,1734985838793,-2642.87674843,0.00013696,2,"2024-12-23T20:30:38.793",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461642,1734985838804,-535299.49342611,0.00013696,2,"2024-12-23T20:30:38.804",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461643,1734985838815,-4770.27886121,0.00013696,2,"2024-12-23T20:30:38.815",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461644,1734985838826,-354.39700001,0.00013696,2,"2024-12-23T20:30:38.826",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461645,1734985838849,-899773.0002347,0.00013696,2,"2024-12-23T20:30:38.849",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461646,1734985838859,-7500.0,0.00013697,2,"2024-12-23T20:30:38.859",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461647,1734985838868,-7500.0,0.00013697,2,"2024-12-23T20:30:38.868",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461648,1734985838877,-2916.37371799,0.00013697,2,"2024-12-23T20:30:38.877",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461649,1734985838887,-500.0,0.00013698,2,"2024-12-23T20:30:38.887",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461650,1734985838897,-500.0,0.00013698,2,"2024-12-23T20:30:38.897",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461651,1734985838907,-500.0,0.00013698,2,"2024-12-23T20:30:38.907",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461652,1734985838917,-500.0,0.00013698,2,"2024-12-23T20:30:38.917",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461653,1734985838927,-500.0,0.00013698,2,"2024-12-23T20:30:38.927",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461654,1734985838937,-500.0,0.00013698,2,"2024-12-23T20:30:38.937",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461655,1734985838946,-500.0,0.00013698,2,"2024-12-23T20:30:38.946",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461656,1734985838955,-485.58110332,0.00013698,2,"2024-12-23T20:30:38.955",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461657,1734985838966,-500.0,0.00013698,2,"2024-12-23T20:30:38.966",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461658,1734985838975,-500.0,0.00013698,2,"2024-12-23T20:30:38.975",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461659,1734985838984,-511.45446238,0.00013698,2,"2024-12-23T20:30:38.984",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461660,1734985838994,-500.0,0.00013698,2,"2024-12-23T20:30:38.994",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461661,1734985839003,-500.0,0.00013698,2,"2024-12-23T20:30:39.003",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461662,1734985839013,-500.0,0.00013698,2,"2024-12-23T20:30:39.013",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461663,1734985839022,-500.0,0.00013698,2,"2024-12-23T20:30:39.022",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461664,1734985839031,-500.0,0.00013698,2,"2024-12-23T20:30:39.031",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461665,1734985839040,-500.0,0.00013698,2,"2024-12-23T20:30:39.040",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461666,1734985839051,-500.0,0.00013698,2,"2024-12-23T20:30:39.051",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461667,1734985839060,-500.0,0.00013698,2,"2024-12-23T20:30:39.060",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461668,1734985839069,-500.0,0.00013698,2,"2024-12-23T20:30:39.069",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461669,1734985839079,-501.54528282,0.00013698,2,"2024-12-23T20:30:39.079",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461670,1734985839088,-500.0,0.00013698,2,"2024-12-23T20:30:39.088",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461671,1734985839098,-385.82286626,0.00013698,2,"2024-12-23T20:30:39.098",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461672,1734985839108,-500.0,0.00013698,2,"2024-12-23T20:30:39.108",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461673,1734985839117,-501.4425418,0.00013698,2,"2024-12-23T20:30:39.117",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461674,1734985839126,-214.32166622,0.00013698,2,"2024-12-23T20:30:39.126",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461675,1734985839135,-500.0,0.00013698,2,"2024-12-23T20:30:39.135",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461676,1734985839144,-578.55222525,0.00013698,2,"2024-12-23T20:30:39.144",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461677,1734985839155,-150.654174,0.00013698,2,"2024-12-23T20:30:39.155",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461678,1734985839164,-530.79363314,0.00013698,2,"2024-12-23T20:30:39.164",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461679,1734985839173,-500.0,0.00013698,2,"2024-12-23T20:30:39.173",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461680,1734985839182,-502.01478555,0.00013698,2,"2024-12-23T20:30:39.182",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461681,1734985839191,-155.940262,0.00013698,2,"2024-12-23T20:30:39.191",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461682,1734985839201,-502.53443461,0.00013698,2,"2024-12-23T20:30:39.201",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461683,1734985839210,-500.0,0.00013698,2,"2024-12-23T20:30:39.210",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461684,1734985839219,-504.45471292,0.00013698,2,"2024-12-23T20:30:39.219",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461685,1734985839228,-248.49646427,0.00013698,2,"2024-12-23T20:30:39.228",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461686,1734985839237,-968.93,0.00013698,2,"2024-12-23T20:30:39.237",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461687,1734985839246,-500.0,0.00013698,2,"2024-12-23T20:30:39.246",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461688,1734985839255,-597.24,0.00013698,2,"2024-12-23T20:30:39.255",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461689,1734985839266,-500.0,0.00013698,2,"2024-12-23T20:30:39.266",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461690,1734985839275,-976.32,0.00013698,2,"2024-12-23T20:30:39.275",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461691,1734985839284,-500.0,0.00013698,2,"2024-12-23T20:30:39.284",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461692,1734985839293,-943.28,0.00013698,2,"2024-12-23T20:30:39.293",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461693,1734985839302,-500.0,0.00013698,2,"2024-12-23T20:30:39.302",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461694,1734985839312,-2000.0,0.00013698,2,"2024-12-23T20:30:39.312",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461695,1734985839321,-500.0,0.00013698,2,"2024-12-23T20:30:39.321",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461696,1734985839330,-200.0,0.00013698,2,"2024-12-23T20:30:39.330",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461697,1734985839339,-500.0,0.00013698,2,"2024-12-23T20:30:39.339",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461698,1734985839349,-286.95529894,0.00013698,2,"2024-12-23T20:30:39.349",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461699,1734985839358,-500.0,0.00013698,2,"2024-12-23T20:30:39.358",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461700,1734985839368,-500.0,0.00013698,2,"2024-12-23T20:30:39.368",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461701,1734985839377,-500.0,0.00013698,2,"2024-12-23T20:30:39.377",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461702,1734985839387,-150.0,0.00013698,2,"2024-12-23T20:30:39.387",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461703,1734985839397,-500.0,0.00013698,2,"2024-12-23T20:30:39.397",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461704,1734985839409,-579.19,0.00013698,2,"2024-12-23T20:30:39.409",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461705,1734985839420,-979.27,0.00013698,2,"2024-12-23T20:30:39.420",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461706,1734985839430,-700.0,0.00013698,2,"2024-12-23T20:30:39.430",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461707,1734985839439,-1131.56,0.00013698,2,"2024-12-23T20:30:39.439",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461708,1734985839449,-500.0,0.00013698,2,"2024-12-23T20:30:39.449",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461709,1734985839458,-1266.94,0.00013698,2,"2024-12-23T20:30:39.458",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461710,1734985839468,-1092.24,0.00013698,2,"2024-12-23T20:30:39.468",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461711,1734985839478,-500.0,0.00013698,2,"2024-12-23T20:30:39.478",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461712,1734985839487,-500.0,0.00013698,2,"2024-12-23T20:30:39.487",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461713,1734985839496,-956.31,0.00013698,2,"2024-12-23T20:30:39.496",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461714,1734985839505,-940.19,0.00013698,2,"2024-12-23T20:30:39.505",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461715,1734985839514,-500.0,0.00013698,2,"2024-12-23T20:30:39.514",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461716,1734985839523,-500.0,0.00013698,2,"2024-12-23T20:30:39.523",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461717,1734985839533,-1115.52,0.00013698,2,"2024-12-23T20:30:39.533",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461718,1734985839542,-500.0,0.00013698,2,"2024-12-23T20:30:39.542",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461719,1734985839551,-500.0,0.00013698,2,"2024-12-23T20:30:39.551",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461720,1734985839561,-1326.51,0.00013698,2,"2024-12-23T20:30:39.561",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461721,1734985839570,-500.0,0.00013698,2,"2024-12-23T20:30:39.570",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461722,1734985839579,-781.32,0.00013698,2,"2024-12-23T20:30:39.579",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461723,1734985839588,-650.14,0.00013698,2,"2024-12-23T20:30:39.588",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461724,1734985839598,-500.0,0.00013698,2,"2024-12-23T20:30:39.598",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461725,1734985839607,-670.82,0.00013698,2,"2024-12-23T20:30:39.607",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461726,1734985839617,-500.0,0.00013698,2,"2024-12-23T20:30:39.617",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461727,1734985839626,-500.0,0.00013698,2,"2024-12-23T20:30:39.626",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461728,1734985839635,-500.0,0.00013698,2,"2024-12-23T20:30:39.635",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461729,1734985839644,-500.0,0.00013698,2,"2024-12-23T20:30:39.644",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461730,1734985839655,-500.0,0.00013698,2,"2024-12-23T20:30:39.655",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461731,1734985839664,-500.0,0.00013698,2,"2024-12-23T20:30:39.664",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461732,1734985839674,-500.0,0.00013698,2,"2024-12-23T20:30:39.674",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461733,1734985839683,-500.0,0.00013698,2,"2024-12-23T20:30:39.683",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461734,1734985839693,-500.0,0.00013698,2,"2024-12-23T20:30:39.693",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461735,1734985839703,-500.0,0.00013698,2,"2024-12-23T20:30:39.703",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461736,1734985839712,-500.0,0.00013698,2,"2024-12-23T20:30:39.712",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461737,1734985839722,-750.23,0.00013698,2,"2024-12-23T20:30:39.722",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461738,1734985839731,-500.0,0.00013698,2,"2024-12-23T20:30:39.731",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461739,1734985839740,-500.0,0.00013698,2,"2024-12-23T20:30:39.740",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461740,1734985839749,-500.0,0.00013698,2,"2024-12-23T20:30:39.749",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461741,1734985839759,-500.0,0.00013698,2,"2024-12-23T20:30:39.759",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461742,1734985839770,-500.0,0.00013698,2,"2024-12-23T20:30:39.770",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461743,1734985839779,-500.0,0.00013698,2,"2024-12-23T20:30:39.779",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461744,1734985839788,-1278.57,0.00013698,2,"2024-12-23T20:30:39.788",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461745,1734985839798,-500.0,0.00013698,2,"2024-12-23T20:30:39.798",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461746,1734985839807,-500.0,0.00013698,2,"2024-12-23T20:30:39.807",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461747,1734985839816,-900.98,0.00013698,2,"2024-12-23T20:30:39.816",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461748,1734985839825,-500.0,0.00013698,2,"2024-12-23T20:30:39.825",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461749,1734985839834,-500.0,0.00013698,2,"2024-12-23T20:30:39.834",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461750,1734985839844,-760.62,0.00013698,2,"2024-12-23T20:30:39.844",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461752,1734985839853,-500.0,0.00013698,2,"2024-12-23T20:30:39.853",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461753,1734985839863,-500.0,0.00013698,2,"2024-12-23T20:30:39.863",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461754,1734985839872,-500.0,0.00013698,2,"2024-12-23T20:30:39.872",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461755,1734985839881,-500.0,0.00013698,2,"2024-12-23T20:30:39.881",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461756,1734985839891,-525.45901526,0.00013698,2,"2024-12-23T20:30:39.891",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461757,1734985839902,-500.0,0.00013698,2,"2024-12-23T20:30:39.902",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461758,1734985839912,-500.0,0.00013698,2,"2024-12-23T20:30:39.912",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461759,1734985839925,-500.0,0.00013698,2,"2024-12-23T20:30:39.925",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461760,1734985839934,-500.0,0.00013698,2,"2024-12-23T20:30:39.934",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461762,1734985839944,-500.0,0.00013698,2,"2024-12-23T20:30:39.944",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461764,1734985839953,-868.81,0.00013698,2,"2024-12-23T20:30:39.953",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461765,1734985839964,-332.11100491,0.00013698,2,"2024-12-23T20:30:39.964",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461766,1734985839973,-556.61,0.00013698,2,"2024-12-23T20:30:39.973",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461767,1734985839983,-1157.22,0.00013698,2,"2024-12-23T20:30:39.983",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461768,1734985839992,-500.0,0.00013698,2,"2024-12-23T20:30:39.992",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461769,1734985840003,-500.0,0.00013698,2,"2024-12-23T20:30:40.003",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461770,1734985840012,-500.0,0.00013698,2,"2024-12-23T20:30:40.012",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461771,1734985840021,-500.0,0.00013698,2,"2024-12-23T20:30:40.021",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461772,1734985840030,-500.0,0.00013698,2,"2024-12-23T20:30:40.030",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461773,1734985840040,-500.0,0.00013698,2,"2024-12-23T20:30:40.040",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461774,1734985840049,-500.0,0.00013698,2,"2024-12-23T20:30:40.049",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461775,1734985840059,-500.0,0.00013698,2,"2024-12-23T20:30:40.059",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461776,1734985840068,-500.0,0.00013698,2,"2024-12-23T20:30:40.068",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461777,1734985840078,-500.0,0.00013698,2,"2024-12-23T20:30:40.078",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461778,1734985840087,-983.96,0.00013698,2,"2024-12-23T20:30:40.087",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461779,1734985840097,-500.0,0.00013698,2,"2024-12-23T20:30:40.097",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461780,1734985840106,-661.94,0.00013698,2,"2024-12-23T20:30:40.106",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461781,1734985840116,-501.94428188,0.00013698,2,"2024-12-23T20:30:40.116",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461782,1734985840125,-500.0,0.00013698,2,"2024-12-23T20:30:40.125",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461783,1734985840135,-183.88472927,0.00013698,2,"2024-12-23T20:30:40.135",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461784,1734985840144,-500.0,0.00013698,2,"2024-12-23T20:30:40.144",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461785,1734985840155,-500.0,0.00013698,2,"2024-12-23T20:30:40.155",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461786,1734985840166,-766.92,0.00013698,2,"2024-12-23T20:30:40.166",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461787,1734985840175,-500.0,0.00013698,2,"2024-12-23T20:30:40.175",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461788,1734985840185,-500.0,0.00013698,2,"2024-12-23T20:30:40.185",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461789,1734985840194,-500.0,0.00013698,2,"2024-12-23T20:30:40.194",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461790,1734985840203,-666.95,0.00013698,2,"2024-12-23T20:30:40.203",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461791,1734985840212,-1136.67,0.00013698,2,"2024-12-23T20:30:40.212",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461792,1734985840224,-1150.34,0.00013698,2,"2024-12-23T20:30:40.224",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461793,1734985840234,-500.0,0.00013698,2,"2024-12-23T20:30:40.234",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461794,1734985840243,-500.0,0.00013698,2,"2024-12-23T20:30:40.243",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461795,1734985840253,-500.0,0.00013698,2,"2024-12-23T20:30:40.253",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461796,1734985840263,-575.03,0.00013698,2,"2024-12-23T20:30:40.263",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461797,1734985840274,-646.94,0.00013698,2,"2024-12-23T20:30:40.274",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461798,1734985840284,-500.0,0.00013698,2,"2024-12-23T20:30:40.284",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461799,1734985840293,-601.39,0.00013698,2,"2024-12-23T20:30:40.293",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461800,1734985840303,-569.88,0.00013698,2,"2024-12-23T20:30:40.303",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461801,1734985840312,-641.41,0.00013698,2,"2024-12-23T20:30:40.312",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461802,1734985840322,-1055.39,0.00013698,2,"2024-12-23T20:30:40.322",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461803,1734985840331,-622.33,0.00013698,2,"2024-12-23T20:30:40.331",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461804,1734985840340,-500.0,0.00013698,2,"2024-12-23T20:30:40.340",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461805,1734985840350,-500.0,0.00013698,2,"2024-12-23T20:30:40.350",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461806,1734985840359,-601.77,0.00013698,2,"2024-12-23T20:30:40.359",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461807,1734985840369,-1204.84,0.00013698,2,"2024-12-23T20:30:40.369",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461808,1734985840378,-634.59,0.00013698,2,"2024-12-23T20:30:40.378",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461809,1734985840387,-500.0,0.00013698,2,"2024-12-23T20:30:40.387",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461810,1734985840396,-500.0,0.00013698,2,"2024-12-23T20:30:40.396",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461811,1734985840408,-851.5,0.00013698,2,"2024-12-23T20:30:40.408",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461812,1734985840418,-500.0,0.00013698,2,"2024-12-23T20:30:40.418",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461813,1734985840427,-500.0,0.00013698,2,"2024-12-23T20:30:40.427",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461814,1734985840437,-500.0,0.00013698,2,"2024-12-23T20:30:40.437",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461815,1734985840446,-500.0,0.00013698,2,"2024-12-23T20:30:40.446",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461816,1734985840455,-750.99,0.00013698,2,"2024-12-23T20:30:40.455",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461817,1734985840465,-996.71,0.00013698,2,"2024-12-23T20:30:40.465",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461818,1734985840474,-500.0,0.00013698,2,"2024-12-23T20:30:40.474",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461819,1734985840484,-500.0,0.00013698,2,"2024-12-23T20:30:40.484",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461820,1734985840493,-500.0,0.00013698,2,"2024-12-23T20:30:40.493",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461821,1734985840503,-500.0,0.00013698,2,"2024-12-23T20:30:40.503",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461822,1734985840512,-500.0,0.00013698,2,"2024-12-23T20:30:40.512",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461823,1734985840521,-529.96,0.00013698,2,"2024-12-23T20:30:40.521",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461824,1734985840531,-500.0,0.00013698,2,"2024-12-23T20:30:40.531",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461825,1734985840540,-500.0,0.00013698,2,"2024-12-23T20:30:40.540",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461826,1734985840549,-698.5,0.00013698,2,"2024-12-23T20:30:40.549",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461827,1734985840558,-500.0,0.00013698,2,"2024-12-23T20:30:40.558",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461828,1734985840567,-500.0,0.00013698,2,"2024-12-23T20:30:40.567",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461829,1734985840577,-516.46078625,0.00013698,2,"2024-12-23T20:30:40.577",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461830,1734985840586,-500.0,0.00013698,2,"2024-12-23T20:30:40.586",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461831,1734985840596,-500.0,0.00013698,2,"2024-12-23T20:30:40.596",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461832,1734985840605,-500.0,0.00013698,2,"2024-12-23T20:30:40.605",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461833,1734985840614,-500.0,0.00013698,2,"2024-12-23T20:30:40.614",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461834,1734985840623,-500.0,0.00013698,2,"2024-12-23T20:30:40.623",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461835,1734985840643,-500.0,0.00013698,2,"2024-12-23T20:30:40.643",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461836,1734985840656,-500.0,0.00013698,2,"2024-12-23T20:30:40.656",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461837,1734985840666,-500.0,0.00013698,2,"2024-12-23T20:30:40.666",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461838,1734985840676,-500.0,0.00013698,2,"2024-12-23T20:30:40.676",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461839,1734985840686,-500.0,0.00013698,2,"2024-12-23T20:30:40.686",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461840,1734985840696,-507.08110093,0.00013698,2,"2024-12-23T20:30:40.696",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461841,1734985840706,-500.0,0.00013698,2,"2024-12-23T20:30:40.706",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461842,1734985840716,-535.47388484,0.00013698,2,"2024-12-23T20:30:40.716",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461843,1734985840726,-500.0,0.00013698,2,"2024-12-23T20:30:40.726",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461844,1734985840736,-500.0,0.00013698,2,"2024-12-23T20:30:40.736",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461845,1734985840745,-598.76,0.00013698,2,"2024-12-23T20:30:40.745",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461846,1734985840756,-1521.39,0.00013698,2,"2024-12-23T20:30:40.756",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461847,1734985840766,-500.0,0.00013698,2,"2024-12-23T20:30:40.766",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461848,1734985840776,-500.0,0.00013698,2,"2024-12-23T20:30:40.776",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461849,1734985840786,-500.0,0.00013698,2,"2024-12-23T20:30:40.786",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461850,1734985840795,-500.0,0.00013698,2,"2024-12-23T20:30:40.795",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461851,1734985840805,-500.0,0.00013698,2,"2024-12-23T20:30:40.805",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461852,1734985840814,-657.38,0.00013698,2,"2024-12-23T20:30:40.814",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461853,1734985840824,-500.0,0.00013698,2,"2024-12-23T20:30:40.824",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461854,1734985840834,-2304.23,0.00013698,2,"2024-12-23T20:30:40.834",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461855,1734985840843,-500.0,0.00013698,2,"2024-12-23T20:30:40.843",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461856,1734985840852,-500.0,0.00013698,2,"2024-12-23T20:30:40.852",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461857,1734985840862,-500.0,0.00013698,2,"2024-12-23T20:30:40.862",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461858,1734985840871,-500.0,0.00013698,2,"2024-12-23T20:30:40.871",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461859,1734985840880,-500.0,0.00013698,2,"2024-12-23T20:30:40.880",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461861,1734985840890,-501.12,0.00013698,2,"2024-12-23T20:30:40.890",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461863,1734985840902,-1075.94,0.00013698,2,"2024-12-23T20:30:40.902",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461864,1734985840912,-500.0,0.00013698,2,"2024-12-23T20:30:40.912",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461866,1734985840926,-500.0,0.00013698,2,"2024-12-23T20:30:40.926",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461868,1734985840935,-500.0,0.00013698,2,"2024-12-23T20:30:40.935",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461870,1734985840945,-500.0,0.00013698,2,"2024-12-23T20:30:40.945",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461871,1734985840954,-500.0,0.00013698,2,"2024-12-23T20:30:40.954",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461872,1734985841283,-370.81705403,0.00013698,2,"2024-12-23T20:30:41.283",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461873,1734985841298,-500.0,0.00013698,2,"2024-12-23T20:30:41.298",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461874,1734985841308,-500.0,0.00013698,2,"2024-12-23T20:30:41.308",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461875,1734985841318,-1362.94,0.00013698,2,"2024-12-23T20:30:41.318",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461876,1734985841327,-500.0,0.00013698,2,"2024-12-23T20:30:41.327",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461877,1734985841337,-500.0,0.00013698,2,"2024-12-23T20:30:41.337",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461878,1734985841346,-500.0,0.00013698,2,"2024-12-23T20:30:41.346",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461879,1734985841356,-500.0,0.00013698,2,"2024-12-23T20:30:41.356",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461880,1734985841366,-500.0,0.00013698,2,"2024-12-23T20:30:41.366",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461881,1734985841376,-1213.72,0.00013698,2,"2024-12-23T20:30:41.376",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461882,1734985841385,-500.0,0.00013698,2,"2024-12-23T20:30:41.385",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461883,1734985841395,-500.0,0.00013698,2,"2024-12-23T20:30:41.395",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461884,1734985841406,-500.0,0.00013698,2,"2024-12-23T20:30:41.406",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461885,1734985841415,-633.15,0.00013698,2,"2024-12-23T20:30:41.415",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461886,1734985841425,-500.0,0.00013698,2,"2024-12-23T20:30:41.425",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461887,1734985841434,-1002.19,0.00013698,2,"2024-12-23T20:30:41.434",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461888,1734985841443,-972.57,0.00013698,2,"2024-12-23T20:30:41.443",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461889,1734985841452,-500.0,0.00013698,2,"2024-12-23T20:30:41.452",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461890,1734985841462,-500.0,0.00013698,2,"2024-12-23T20:30:41.462",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461891,1734985841471,-500.0,0.00013698,2,"2024-12-23T20:30:41.471",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461892,1734985841480,-505.60316323,0.00013698,2,"2024-12-23T20:30:41.480",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461893,1734985841490,-500.0,0.00013698,2,"2024-12-23T20:30:41.490",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461894,1734985841499,-500.0,0.00013698,2,"2024-12-23T20:30:41.499",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461895,1734985841508,-500.0,0.00013698,2,"2024-12-23T20:30:41.508",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461896,1734985841518,-500.0,0.00013698,2,"2024-12-23T20:30:41.518",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461897,1734985841527,-500.0,0.00013698,2,"2024-12-23T20:30:41.527",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461898,1734985841536,-500.0,0.00013698,2,"2024-12-23T20:30:41.536",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461899,1734985841544,-500.0,0.00013698,2,"2024-12-23T20:30:41.544",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461900,1734985841553,-500.0,0.00013698,2,"2024-12-23T20:30:41.553",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461901,1734985841562,-500.0,0.00013698,2,"2024-12-23T20:30:41.562",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461902,1734985841571,-500.0,0.00013698,2,"2024-12-23T20:30:41.571",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461903,1734985841580,-500.0,0.00013698,2,"2024-12-23T20:30:41.580",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461904,1734985841590,-1403.19,0.00013698,2,"2024-12-23T20:30:41.590",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461905,1734985841599,-500.0,0.00013698,2,"2024-12-23T20:30:41.599",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461906,1734985841608,-501.28807021,0.00013698,2,"2024-12-23T20:30:41.608",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461907,1734985841617,-500.0,0.00013698,2,"2024-12-23T20:30:41.617",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461908,1734985841627,-500.0,0.00013698,2,"2024-12-23T20:30:41.627",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461909,1734985841636,-500.0,0.00013698,2,"2024-12-23T20:30:41.636",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461910,1734985841644,-500.0,0.00013698,2,"2024-12-23T20:30:41.644",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461911,1734985841655,-500.0,0.00013698,2,"2024-12-23T20:30:41.655",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461912,1734985841665,-783.33,0.00013698,2,"2024-12-23T20:30:41.665",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461913,1734985841674,-500.0,0.00013698,2,"2024-12-23T20:30:41.674",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461914,1734985841684,-673.41,0.00013698,2,"2024-12-23T20:30:41.684",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461915,1734985841693,-733.21,0.00013698,2,"2024-12-23T20:30:41.693",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461916,1734985841703,-500.0,0.00013698,2,"2024-12-23T20:30:41.703",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461917,1734985841712,-500.0,0.00013698,2,"2024-12-23T20:30:41.712",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461918,1734985841721,-292.37392117,0.00013698,2,"2024-12-23T20:30:41.721",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461919,1734985841730,-500.0,0.00013698,2,"2024-12-23T20:30:41.730",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461920,1734985841740,-500.0,0.00013698,2,"2024-12-23T20:30:41.740",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461921,1734985841749,-500.0,0.00013698,2,"2024-12-23T20:30:41.749",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461922,1734985841758,-500.0,0.00013698,2,"2024-12-23T20:30:41.758",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461923,1734985841767,-500.0,0.00013698,2,"2024-12-23T20:30:41.767",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461924,1734985841777,-909.55,0.00013698,2,"2024-12-23T20:30:41.777",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461925,1734985841786,-500.0,0.00013698,2,"2024-12-23T20:30:41.786",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461926,1734985841796,-969.84,0.00013698,2,"2024-12-23T20:30:41.796",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461927,1734985841805,-608.24,0.00013698,2,"2024-12-23T20:30:41.805",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461928,1734985841814,-549.36,0.00013698,2,"2024-12-23T20:30:41.814",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461929,1734985841823,-500.0,0.00013698,2,"2024-12-23T20:30:41.823",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461930,1734985841833,-500.0,0.00013698,2,"2024-12-23T20:30:41.833",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461931,1734985841842,-1182.74,0.00013698,2,"2024-12-23T20:30:41.842",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461932,1734985841851,-909.48,0.00013698,2,"2024-12-23T20:30:41.851",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461933,1734985841860,-500.0,0.00013698,2,"2024-12-23T20:30:41.860",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461934,1734985841869,-500.0,0.00013698,2,"2024-12-23T20:30:41.869",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461935,1734985841879,-1492.35,0.00013698,2,"2024-12-23T20:30:41.879",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461936,1734985841888,-500.46111972,0.00013698,2,"2024-12-23T20:30:41.888",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461937,1734985841897,-500.0,0.00013698,2,"2024-12-23T20:30:41.897",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461938,1734985841907,-672.1,0.00013698,2,"2024-12-23T20:30:41.907",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461939,1734985841919,-500.0,0.00013698,2,"2024-12-23T20:30:41.919",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461940,1734985841928,-500.0,0.00013698,2,"2024-12-23T20:30:41.928",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461941,1734985841938,-2159.79,0.00013698,2,"2024-12-23T20:30:41.938",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461942,1734985841947,-500.0,0.00013698,2,"2024-12-23T20:30:41.947",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461943,1734985841956,-500.0,0.00013698,2,"2024-12-23T20:30:41.956",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461944,1734985841966,-500.0,0.00013698,2,"2024-12-23T20:30:41.966",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461945,1734985841976,-500.0,0.00013698,2,"2024-12-23T20:30:41.976",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461946,1734985841986,-500.0,0.00013698,2,"2024-12-23T20:30:41.986",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461947,1734985841996,-2000.0,0.00013698,2,"2024-12-23T20:30:41.996",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461948,1734985842007,-1079.86,0.00013698,2,"2024-12-23T20:30:42.007",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461949,1734985842016,-500.0,0.00013698,2,"2024-12-23T20:30:42.016",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461950,1734985842025,-916.08,0.00013698,2,"2024-12-23T20:30:42.025",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461951,1734985842035,-500.0,0.00013698,2,"2024-12-23T20:30:42.035",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461952,1734985842045,-500.0,0.00013698,2,"2024-12-23T20:30:42.045",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461953,1734985842055,-200.0,0.00013698,2,"2024-12-23T20:30:42.055",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461954,1734985842065,-1665.74,0.00013698,2,"2024-12-23T20:30:42.065",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461955,1734985842074,-500.0,0.00013698,2,"2024-12-23T20:30:42.074",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461956,1734985842083,-500.0,0.00013698,2,"2024-12-23T20:30:42.083",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461957,1734985842092,-564.98,0.00013698,2,"2024-12-23T20:30:42.092",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461958,1734985842102,-500.0,0.00013698,2,"2024-12-23T20:30:42.102",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461959,1734985842111,-500.0,0.00013698,2,"2024-12-23T20:30:42.111",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461960,1734985842120,-500.0,0.00013698,2,"2024-12-23T20:30:42.120",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461961,1734985842129,-500.0,0.00013698,2,"2024-12-23T20:30:42.129",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461962,1734985842138,-500.0,0.00013698,2,"2024-12-23T20:30:42.138",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461963,1734985842150,-500.0,0.00013698,2,"2024-12-23T20:30:42.150",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461964,1734985842159,-500.0,0.00013698,2,"2024-12-23T20:30:42.159",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461965,1734985842168,-965.88,0.00013698,2,"2024-12-23T20:30:42.168",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461966,1734985842178,-500.0,0.00013698,2,"2024-12-23T20:30:42.178",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461967,1734985842187,-2479.73,0.00013698,2,"2024-12-23T20:30:42.187",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461968,1734985842197,-500.0,0.00013698,2,"2024-12-23T20:30:42.197",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461969,1734985842206,-500.0,0.00013698,2,"2024-12-23T20:30:42.206",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461970,1734985842215,-588.75,0.00013698,2,"2024-12-23T20:30:42.215",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461971,1734985842224,-500.0,0.00013698,2,"2024-12-23T20:30:42.224",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461972,1734985842234,-500.0,0.00013698,2,"2024-12-23T20:30:42.234",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461973,1734985842243,-500.0,0.00013698,2,"2024-12-23T20:30:42.243",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461974,1734985842252,-1185.61,0.00013698,2,"2024-12-23T20:30:42.252",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461975,1734985842262,-500.0,0.00013698,2,"2024-12-23T20:30:42.262",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461976,1734985842271,-397.22470341,0.00013698,2,"2024-12-23T20:30:42.271",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461977,1734985842280,-500.0,0.00013698,2,"2024-12-23T20:30:42.280",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461978,1734985842290,-500.0,0.00013698,2,"2024-12-23T20:30:42.290",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461979,1734985842299,-751.19,0.00013698,2,"2024-12-23T20:30:42.299",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461980,1734985842308,-500.0,0.00013698,2,"2024-12-23T20:30:42.308",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461981,1734985842318,-500.0,0.00013698,2,"2024-12-23T20:30:42.318",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461982,1734985842327,-500.0,0.00013698,2,"2024-12-23T20:30:42.327",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461983,1734985842337,-500.0,0.00013698,2,"2024-12-23T20:30:42.337",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461984,1734985842346,-500.0,0.00013698,2,"2024-12-23T20:30:42.346",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461985,1734985842355,-1052.4,0.00013698,2,"2024-12-23T20:30:42.355",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461986,1734985842365,-500.0,0.00013698,2,"2024-12-23T20:30:42.365",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461987,1734985842374,-2369.23,0.00013698,2,"2024-12-23T20:30:42.374",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461988,1734985842384,-2661.43,0.00013698,2,"2024-12-23T20:30:42.384",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461989,1734985842394,-500.0,0.00013698,2,"2024-12-23T20:30:42.394",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461990,1734985842406,-500.0,0.00013698,2,"2024-12-23T20:30:42.406",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461991,1734985842416,-500.0,0.00013698,2,"2024-12-23T20:30:42.416",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461992,1734985842426,-500.0,0.00013698,2,"2024-12-23T20:30:42.426",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461993,1734985842435,-500.0,0.00013698,2,"2024-12-23T20:30:42.435",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461994,1734985842445,-500.0,0.00013698,2,"2024-12-23T20:30:42.445",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461995,1734985842455,-1795.99,0.00013698,2,"2024-12-23T20:30:42.455",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461996,1734985842465,-515.85,0.00013698,2,"2024-12-23T20:30:42.465",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461997,1734985842474,-1448.03,0.00013698,2,"2024-12-23T20:30:42.474",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461998,1734985842483,-1186.31,0.00013698,2,"2024-12-23T20:30:42.483",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346461999,1734985842493,-500.0,0.00013698,2,"2024-12-23T20:30:42.493",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462000,1734985842503,-619.48,0.00013698,2,"2024-12-23T20:30:42.503",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462001,1734985842512,-500.0,0.00013698,2,"2024-12-23T20:30:42.512",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462002,1734985842521,-500.0,0.00013698,2,"2024-12-23T20:30:42.521",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462003,1734985842530,-500.0,0.00013698,2,"2024-12-23T20:30:42.530",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462004,1734985842539,-500.0,0.00013698,2,"2024-12-23T20:30:42.539",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462005,1734985842549,-2531.7,0.00013698,2,"2024-12-23T20:30:42.549",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462006,1734985842558,-500.0,0.00013698,2,"2024-12-23T20:30:42.558",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462007,1734985842567,-502.87541995,0.00013698,2,"2024-12-23T20:30:42.567",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462008,1734985842576,-500.0,0.00013698,2,"2024-12-23T20:30:42.576",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462009,1734985842586,-243.86698981,0.00013698,2,"2024-12-23T20:30:42.586",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462010,1734985842595,-1038.88,0.00013698,2,"2024-12-23T20:30:42.595",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462011,1734985842605,-500.0,0.00013698,2,"2024-12-23T20:30:42.605",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462012,1734985842615,-926.36,0.00013698,2,"2024-12-23T20:30:42.615",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462013,1734985842626,-391.82563315,0.00013698,2,"2024-12-23T20:30:42.626",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462014,1734985842637,-2389.36,0.00013698,2,"2024-12-23T20:30:42.637",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462015,1734985842646,-1711.03,0.00013698,2,"2024-12-23T20:30:42.646",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462016,1734985842657,-500.0,0.00013698,2,"2024-12-23T20:30:42.657",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462017,1734985842666,-500.0,0.00013698,2,"2024-12-23T20:30:42.666",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462018,1734985842675,-500.0,0.00013698,2,"2024-12-23T20:30:42.675",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462019,1734985842685,-909.0,0.00013698,2,"2024-12-23T20:30:42.685",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462020,1734985842694,-1570.43,0.00013698,2,"2024-12-23T20:30:42.694",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462021,1734985842703,-500.0,0.00013698,2,"2024-12-23T20:30:42.703",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462022,1734985842712,-500.0,0.00013698,2,"2024-12-23T20:30:42.712",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462023,1734985842721,-500.0,0.00013698,2,"2024-12-23T20:30:42.721",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462024,1734985842730,-739.02,0.00013698,2,"2024-12-23T20:30:42.730",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462025,1734985842739,-403.76240817,0.00013698,2,"2024-12-23T20:30:42.739",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462026,1734985842748,-500.0,0.00013698,2,"2024-12-23T20:30:42.748",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462027,1734985842758,-500.0,0.00013698,2,"2024-12-23T20:30:42.758",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462028,1734985842767,-500.0,0.00013698,2,"2024-12-23T20:30:42.767",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462029,1734985842777,-500.0,0.00013698,2,"2024-12-23T20:30:42.777",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462030,1734985842786,-500.0,0.00013698,2,"2024-12-23T20:30:42.786",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462031,1734985842795,-1441.07,0.00013698,2,"2024-12-23T20:30:42.795",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462032,1734985842804,-500.0,0.00013698,2,"2024-12-23T20:30:42.804",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462033,1734985842813,-834.32,0.00013698,2,"2024-12-23T20:30:42.813",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462034,1734985842822,-500.0,0.00013698,2,"2024-12-23T20:30:42.822",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462035,1734985842831,-2067.04,0.00013698,2,"2024-12-23T20:30:42.831",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462037,1734985842840,-500.0,0.00013698,2,"2024-12-23T20:30:42.840",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462038,1734985842849,-500.0,0.00013698,2,"2024-12-23T20:30:42.849",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462039,1734985842859,-500.0,0.00013698,2,"2024-12-23T20:30:42.859",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462040,1734985842867,-1595.56,0.00013698,2,"2024-12-23T20:30:42.867",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462041,1734985842876,-1979.45,0.00013698,2,"2024-12-23T20:30:42.876",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462042,1734985842886,-500.0,0.00013698,2,"2024-12-23T20:30:42.886",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462044,1734985842895,-500.0,0.00013698,2,"2024-12-23T20:30:42.895",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462045,1734985842906,-500.0,0.00013698,2,"2024-12-23T20:30:42.906",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462046,1734985842917,-500.0,0.00013698,2,"2024-12-23T20:30:42.917",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462048,1734985842928,-500.0,0.00013698,2,"2024-12-23T20:30:42.928",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462049,1734985842937,-500.0,0.00013698,2,"2024-12-23T20:30:42.937",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462050,1734985842946,-500.0,0.00013698,2,"2024-12-23T20:30:42.946",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462051,1734985842955,-500.0,0.00013698,2,"2024-12-23T20:30:42.955",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462052,1734985842965,-500.0,0.00013698,2,"2024-12-23T20:30:42.965",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462053,1734985842974,-500.0,0.00013698,2,"2024-12-23T20:30:42.974",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462055,1734985842983,-714.16,0.00013698,2,"2024-12-23T20:30:42.983",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462057,1734985842995,-500.0,0.00013698,2,"2024-12-23T20:30:42.995",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462059,1734985843004,-676.4,0.00013698,2,"2024-12-23T20:30:43.004",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462062,1734985843014,-500.0,0.00013698,2,"2024-12-23T20:30:43.014",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462065,1734985843023,-1017.37,0.00013698,2,"2024-12-23T20:30:43.023",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462067,1734985843032,-1081.0,0.00013698,2,"2024-12-23T20:30:43.032",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462069,1734985843041,-1444.5,0.00013698,2,"2024-12-23T20:30:43.041",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462070,1734985843051,-897.59,0.00013698,2,"2024-12-23T20:30:43.051",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462072,1734985843060,-1906.68,0.00013698,2,"2024-12-23T20:30:43.060",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462073,1734985843069,-500.0,0.00013698,2,"2024-12-23T20:30:43.069",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462075,1734985843079,-500.0,0.00013698,2,"2024-12-23T20:30:43.079",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462077,1734985843088,-500.0,0.00013698,2,"2024-12-23T20:30:43.088",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462078,1734985843097,-1319.4,0.00013698,2,"2024-12-23T20:30:43.097",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462080,1734985843106,-500.0,0.00013698,2,"2024-12-23T20:30:43.106",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462082,1734985843115,-500.0,0.00013698,2,"2024-12-23T20:30:43.115",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462083,1734985843124,-500.0,0.00013698,2,"2024-12-23T20:30:43.124",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462084,1734985843133,-500.0,0.00013698,2,"2024-12-23T20:30:43.133",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462085,1734985843142,-500.0,0.00013698,2,"2024-12-23T20:30:43.142",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462086,1734985843153,-500.0,0.00013698,2,"2024-12-23T20:30:43.153",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462087,1734985843164,-848.05,0.00013698,2,"2024-12-23T20:30:43.164",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462088,1734985843173,-1198.61,0.00013698,2,"2024-12-23T20:30:43.173",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462089,1734985843183,-504.83814396,0.00013698,2,"2024-12-23T20:30:43.183",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462090,1734985843191,-500.0,0.00013698,2,"2024-12-23T20:30:43.191",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462091,1734985843202,-500.0,0.00013698,2,"2024-12-23T20:30:43.202",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462092,1734985843211,-634.06029867,0.00013698,2,"2024-12-23T20:30:43.211",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462093,1734985843220,-500.0,0.00013698,2,"2024-12-23T20:30:43.220",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462094,1734985843230,-1420.71,0.00013698,2,"2024-12-23T20:30:43.230",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462095,1734985843239,-500.0,0.00013698,2,"2024-12-23T20:30:43.239",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462096,1734985843249,-500.0,0.00013698,2,"2024-12-23T20:30:43.249",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462097,1734985843258,-2377.84,0.00013698,2,"2024-12-23T20:30:43.258",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462098,1734985843267,-500.0,0.00013698,2,"2024-12-23T20:30:43.267",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462099,1734985843276,-578.16839612,0.00013698,2,"2024-12-23T20:30:43.276",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462100,1734985843285,-761.86,0.00013698,2,"2024-12-23T20:30:43.285",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462101,1734985843294,-726.6,0.00013698,2,"2024-12-23T20:30:43.294",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462102,1734985843303,-500.0,0.00013698,2,"2024-12-23T20:30:43.303",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462103,1734985843312,-500.0,0.00013698,2,"2024-12-23T20:30:43.312",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462104,1734985843321,-1295.68,0.00013698,2,"2024-12-23T20:30:43.321",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462105,1734985843331,-582.36,0.00013698,2,"2024-12-23T20:30:43.331",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462106,1734985843340,-500.0,0.00013698,2,"2024-12-23T20:30:43.340",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462107,1734985843349,-500.48496846,0.00013698,2,"2024-12-23T20:30:43.349",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462109,1734985843358,-563.31,0.00013698,2,"2024-12-23T20:30:43.358",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462111,1734985843367,-2028.82,0.00013698,2,"2024-12-23T20:30:43.367",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462113,1734985843376,-2172.18,0.00013698,2,"2024-12-23T20:30:43.376",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462115,1734985843386,-500.0,0.00013698,2,"2024-12-23T20:30:43.386",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462117,1734985843395,-800.04,0.00013698,2,"2024-12-23T20:30:43.395",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462119,1734985843407,-500.0,0.00013698,2,"2024-12-23T20:30:43.407",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462120,1734985843416,-500.0,0.00013698,2,"2024-12-23T20:30:43.416",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462122,1734985843425,-500.0,0.00013698,2,"2024-12-23T20:30:43.425",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462124,1734985843434,-500.0,0.00013698,2,"2024-12-23T20:30:43.434",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462125,1734985843444,-500.0,0.00013698,2,"2024-12-23T20:30:43.444",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462126,1734985843453,-589.03,0.00013698,2,"2024-12-23T20:30:43.453",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462127,1734985843462,-500.0,0.00013698,2,"2024-12-23T20:30:43.462",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462129,1734985843471,-502.98632697,0.00013698,2,"2024-12-23T20:30:43.471",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462130,1734985843481,-1797.9,0.00013698,2,"2024-12-23T20:30:43.481",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462131,1734985843490,-500.0,0.00013698,2,"2024-12-23T20:30:43.490",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462132,1734985843500,-500.0,0.00013698,2,"2024-12-23T20:30:43.500",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462133,1734985843509,-2367.25,0.00013698,2,"2024-12-23T20:30:43.509",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462134,1734985843518,-500.91581233,0.00013698,2,"2024-12-23T20:30:43.518",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462135,1734985843527,-500.0,0.00013698,2,"2024-12-23T20:30:43.527",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462136,1734985843536,-1636.79,0.00013698,2,"2024-12-23T20:30:43.536",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462137,1734985843545,-816.2,0.00013698,2,"2024-12-23T20:30:43.545",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462138,1734985843554,-500.0,0.00013698,2,"2024-12-23T20:30:43.554",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462139,1734985843563,-1955.68,0.00013698,2,"2024-12-23T20:30:43.563",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462140,1734985843572,-500.0,0.00013698,2,"2024-12-23T20:30:43.572",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462141,1734985843581,-500.0,0.00013698,2,"2024-12-23T20:30:43.581",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462142,1734985843591,-1984.61,0.00013698,2,"2024-12-23T20:30:43.591",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462143,1734985843601,-1377.44,0.00013698,2,"2024-12-23T20:30:43.601",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462144,1734985843610,-500.0,0.00013698,2,"2024-12-23T20:30:43.610",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462145,1734985843619,-500.0,0.00013698,2,"2024-12-23T20:30:43.619",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462146,1734985843628,-500.0,0.00013698,2,"2024-12-23T20:30:43.628",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462147,1734985843637,-500.54374953,0.00013698,2,"2024-12-23T20:30:43.637",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462148,1734985843646,-500.0,0.00013698,2,"2024-12-23T20:30:43.646",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462149,1734985843658,-883.68,0.00013698,2,"2024-12-23T20:30:43.658",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462150,1734985843667,-500.0,0.00013698,2,"2024-12-23T20:30:43.667",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462151,1734985843677,-500.0,0.00013698,2,"2024-12-23T20:30:43.677",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462152,1734985843686,-500.0,0.00013698,2,"2024-12-23T20:30:43.686",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462153,1734985843695,-500.0,0.00013698,2,"2024-12-23T20:30:43.695",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462154,1734985843705,-1299.3,0.00013698,2,"2024-12-23T20:30:43.705",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462155,1734985843714,-500.0,0.00013698,2,"2024-12-23T20:30:43.714",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462156,1734985843723,-2383.46,0.00013698,2,"2024-12-23T20:30:43.723",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462157,1734985843732,-1084.61,0.00013698,2,"2024-12-23T20:30:43.732",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462158,1734985843741,-208.8512126,0.00013698,2,"2024-12-23T20:30:43.741",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462159,1734985843750,-873.73,0.00013698,2,"2024-12-23T20:30:43.750",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462160,1734985843759,-500.0,0.00013698,2,"2024-12-23T20:30:43.759",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462161,1734985843768,-500.0,0.00013698,2,"2024-12-23T20:30:43.768",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462162,1734985843777,-500.0,0.00013698,2,"2024-12-23T20:30:43.777",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462163,1734985843786,-231.61110716,0.00013698,2,"2024-12-23T20:30:43.786",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462165,1734985843795,-500.0,0.00013698,2,"2024-12-23T20:30:43.795",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462167,1734985843805,-500.0,0.00013698,2,"2024-12-23T20:30:43.805",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462168,1734985843814,-1037.13,0.00013698,2,"2024-12-23T20:30:43.814",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462169,1734985843823,-976.37,0.00013698,2,"2024-12-23T20:30:43.823",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462170,1734985843832,-500.0,0.00013698,2,"2024-12-23T20:30:43.832",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462171,1734985843841,-500.0,0.00013698,2,"2024-12-23T20:30:43.841",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462172,1734985843850,-500.0,0.00013698,2,"2024-12-23T20:30:43.850",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462173,1734985843859,-1118.89,0.00013698,2,"2024-12-23T20:30:43.859",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462174,1734985843868,-1040.4,0.00013698,2,"2024-12-23T20:30:43.868",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462175,1734985843877,-1676.56,0.00013698,2,"2024-12-23T20:30:43.877",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462176,1734985843886,-500.0,0.00013698,2,"2024-12-23T20:30:43.886",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462177,1734985843895,-500.0,0.00013698,2,"2024-12-23T20:30:43.895",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462178,1734985843907,-500.0,0.00013698,2,"2024-12-23T20:30:43.907",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462179,1734985843919,-500.0,0.00013698,2,"2024-12-23T20:30:43.919",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462180,1734985843929,-500.0,0.00013698,2,"2024-12-23T20:30:43.929",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462181,1734985843938,-596.42,0.00013698,2,"2024-12-23T20:30:43.938",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462182,1734985843947,-2349.52,0.00013698,2,"2024-12-23T20:30:43.947",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462183,1734985843957,-1681.72,0.00013698,2,"2024-12-23T20:30:43.957",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462184,1734985843966,-1231.67,0.00013698,2,"2024-12-23T20:30:43.966",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462185,1734985843975,-500.0,0.00013698,2,"2024-12-23T20:30:43.975",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462186,1734985843985,-500.0,0.00013698,2,"2024-12-23T20:30:43.985",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462187,1734985843995,-503.42569805,0.00013698,2,"2024-12-23T20:30:43.995",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462188,1734985844005,-500.0,0.00013698,2,"2024-12-23T20:30:44.005",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462189,1734985844014,-500.0,0.00013698,2,"2024-12-23T20:30:44.014",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462190,1734985844023,-500.0,0.00013698,2,"2024-12-23T20:30:44.023",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462191,1734985844032,-2136.05,0.00013698,2,"2024-12-23T20:30:44.032",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462192,1734985844042,-500.0,0.00013698,2,"2024-12-23T20:30:44.042",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462193,1734985844051,-500.0,0.00013698,2,"2024-12-23T20:30:44.051",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462194,1734985844061,-878.77,0.00013698,2,"2024-12-23T20:30:44.061",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462195,1734985844070,-515.63,0.00013698,2,"2024-12-23T20:30:44.070",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462196,1734985844079,-1387.19,0.00013698,2,"2024-12-23T20:30:44.079",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462197,1734985844089,-500.0,0.00013698,2,"2024-12-23T20:30:44.089",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462198,1734985844098,-1277.14,0.00013698,2,"2024-12-23T20:30:44.098",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462199,1734985844107,-414.36562904,0.00013698,2,"2024-12-23T20:30:44.107",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462200,1734985844117,-500.0,0.00013698,2,"2024-12-23T20:30:44.117",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462201,1734985844126,-500.0,0.00013698,2,"2024-12-23T20:30:44.126",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462202,1734985844135,-500.0,0.00013698,2,"2024-12-23T20:30:44.135",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462203,1734985844144,-500.4842734,0.00013698,2,"2024-12-23T20:30:44.144",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462204,1734985844155,-500.0,0.00013698,2,"2024-12-23T20:30:44.155",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462205,1734985844164,-500.0,0.00013698,2,"2024-12-23T20:30:44.164",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462206,1734985844174,-942.01,0.00013698,2,"2024-12-23T20:30:44.174",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462207,1734985844183,-500.0,0.00013698,2,"2024-12-23T20:30:44.183",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462208,1734985844192,-500.0,0.00013698,2,"2024-12-23T20:30:44.192",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462209,1734985844202,-2334.95,0.00013698,2,"2024-12-23T20:30:44.202",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462210,1734985844211,-500.0,0.00013698,2,"2024-12-23T20:30:44.211",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462211,1734985844220,-500.0,0.00013698,2,"2024-12-23T20:30:44.220",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462212,1734985844229,-500.0,0.00013698,2,"2024-12-23T20:30:44.229",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462213,1734985844238,-181.78791143,0.00013698,2,"2024-12-23T20:30:44.238",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462214,1734985844247,-500.0,0.00013698,2,"2024-12-23T20:30:44.247",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462215,1734985844256,-500.0,0.00013698,2,"2024-12-23T20:30:44.256",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462216,1734985844265,-1037.6,0.00013698,2,"2024-12-23T20:30:44.265",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462217,1734985844274,-500.0,0.00013698,2,"2024-12-23T20:30:44.274",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462218,1734985844283,-1810.9,0.00013698,2,"2024-12-23T20:30:44.283",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462219,1734985844293,-544.81,0.00013698,2,"2024-12-23T20:30:44.293",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462220,1734985844302,-500.0,0.00013698,2,"2024-12-23T20:30:44.302",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462221,1734985844311,-871.58,0.00013698,2,"2024-12-23T20:30:44.311",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462222,1734985844320,-500.0,0.00013698,2,"2024-12-23T20:30:44.320",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462223,1734985844329,-1953.42,0.00013698,2,"2024-12-23T20:30:44.329",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462224,1734985844339,-500.0,0.00013698,2,"2024-12-23T20:30:44.339",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462225,1734985844348,-500.0,0.00013698,2,"2024-12-23T20:30:44.348",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462226,1734985844357,-500.0,0.00013698,2,"2024-12-23T20:30:44.357",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462227,1734985844366,-726.61,0.00013698,2,"2024-12-23T20:30:44.366",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462228,1734985844376,-500.0,0.00013698,2,"2024-12-23T20:30:44.376",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462229,1734985844385,-1704.95,0.00013698,2,"2024-12-23T20:30:44.385",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462230,1734985844394,-500.0,0.00013698,2,"2024-12-23T20:30:44.394",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462231,1734985844404,-500.0,0.00013698,2,"2024-12-23T20:30:44.404",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462232,1734985844414,-500.0,0.00013698,2,"2024-12-23T20:30:44.414",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462233,1734985844423,-1166.37,0.00013698,2,"2024-12-23T20:30:44.423",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462234,1734985844432,-500.0,0.00013698,2,"2024-12-23T20:30:44.432",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462235,1734985844441,-1034.48,0.00013698,2,"2024-12-23T20:30:44.441",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462236,1734985844450,-1041.48,0.00013698,2,"2024-12-23T20:30:44.450",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462237,1734985844460,-718.3,0.00013698,2,"2024-12-23T20:30:44.460",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462238,1734985844469,-500.0,0.00013698,2,"2024-12-23T20:30:44.469",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462239,1734985844478,-500.0,0.00013698,2,"2024-12-23T20:30:44.478",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462240,1734985844487,-1117.21,0.00013698,2,"2024-12-23T20:30:44.487",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462241,1734985844497,-500.0,0.00013698,2,"2024-12-23T20:30:44.497",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462242,1734985844506,-500.0,0.00013698,2,"2024-12-23T20:30:44.506",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462243,1734985844516,-500.0,0.00013698,2,"2024-12-23T20:30:44.516",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462244,1734985844526,-917.86,0.00013698,2,"2024-12-23T20:30:44.526",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462245,1734985844536,-500.0,0.00013698,2,"2024-12-23T20:30:44.536",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462246,1734985844545,-500.0,0.00013698,2,"2024-12-23T20:30:44.545",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462247,1734985844555,-500.0,0.00013698,2,"2024-12-23T20:30:44.555",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462248,1734985844565,-419.7224915,0.00013698,2,"2024-12-23T20:30:44.565",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462249,1734985844574,-500.0,0.00013698,2,"2024-12-23T20:30:44.574",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462250,1734985844585,-936.45,0.00013698,2,"2024-12-23T20:30:44.585",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462251,1734985844594,-500.0,0.00013698,2,"2024-12-23T20:30:44.594",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462252,1734985844604,-500.0,0.00013698,2,"2024-12-23T20:30:44.604",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462253,1734985844613,-1338.94,0.00013698,2,"2024-12-23T20:30:44.613",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462254,1734985844623,-500.0,0.00013698,2,"2024-12-23T20:30:44.623",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462255,1734985844632,-718.45,0.00013698,2,"2024-12-23T20:30:44.632",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462256,1734985844642,-500.0,0.00013698,2,"2024-12-23T20:30:44.642",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462257,1734985844653,-1013.25,0.00013698,2,"2024-12-23T20:30:44.653",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462258,1734985844663,-500.0,0.00013698,2,"2024-12-23T20:30:44.663",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462259,1734985844673,-500.0,0.00013698,2,"2024-12-23T20:30:44.673",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462260,1734985844683,-500.9966641,0.00013698,2,"2024-12-23T20:30:44.683",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462261,1734985844693,-500.0,0.00013698,2,"2024-12-23T20:30:44.693",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462262,1734985844705,-500.0,0.00013698,2,"2024-12-23T20:30:44.705",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462263,1734985844714,-203.89809909,0.00013698,2,"2024-12-23T20:30:44.714",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462264,1734985844724,-500.0,0.00013698,2,"2024-12-23T20:30:44.724",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462265,1734985844733,-1310.97,0.00013698,2,"2024-12-23T20:30:44.733",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462266,1734985844743,-500.0,0.00013698,2,"2024-12-23T20:30:44.743",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462267,1734985844753,-279.87822455,0.00013698,2,"2024-12-23T20:30:44.753",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462268,1734985844762,-797.38,0.00013698,2,"2024-12-23T20:30:44.762",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462269,1734985844772,-500.0,0.00013698,2,"2024-12-23T20:30:44.772",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462270,1734985844781,-500.0,0.00013698,2,"2024-12-23T20:30:44.781",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462271,1734985844791,-500.0,0.00013698,2,"2024-12-23T20:30:44.791",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462272,1734985844801,-500.0,0.00013698,2,"2024-12-23T20:30:44.801",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462273,1734985844810,-500.0,0.00013698,2,"2024-12-23T20:30:44.810",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462274,1734985844820,-500.0,0.00013698,2,"2024-12-23T20:30:44.820",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462275,1734985844829,-500.0,0.00013698,2,"2024-12-23T20:30:44.829",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462276,1734985844839,-734.76,0.00013698,2,"2024-12-23T20:30:44.839",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462277,1734985844848,-500.0,0.00013698,2,"2024-12-23T20:30:44.848",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462278,1734985844857,-1542.48,0.00013698,2,"2024-12-23T20:30:44.857",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462279,1734985844867,-500.0,0.00013698,2,"2024-12-23T20:30:44.867",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462280,1734985844876,-499.79220351,0.00013698,2,"2024-12-23T20:30:44.876",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462281,1734985844886,-500.0,0.00013698,2,"2024-12-23T20:30:44.886",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462282,1734985844895,-1329.72,0.00013698,2,"2024-12-23T20:30:44.895",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462283,1734985844906,-500.0,0.00013698,2,"2024-12-23T20:30:44.906",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462284,1734985844919,-500.0,0.00013698,2,"2024-12-23T20:30:44.919",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462285,1734985844929,-831.36,0.00013698,2,"2024-12-23T20:30:44.929",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462286,1734985844938,-500.0,0.00013698,2,"2024-12-23T20:30:44.938",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462287,1734985844947,-196.33644359,0.00013698,2,"2024-12-23T20:30:44.947",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462288,1734985844958,-500.0,0.00013698,2,"2024-12-23T20:30:44.958",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462289,1734985844967,-1274.05,0.00013698,2,"2024-12-23T20:30:44.967",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462290,1734985844976,-538.99,0.00013698,2,"2024-12-23T20:30:44.976",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462291,1734985844986,-669.59,0.00013698,2,"2024-12-23T20:30:44.986",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462292,1734985844996,-500.0,0.00013698,2,"2024-12-23T20:30:44.996",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462293,1734985845006,-500.0,0.00013698,2,"2024-12-23T20:30:45.006",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462294,1734985845015,-504.09,0.00013698,2,"2024-12-23T20:30:45.015",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462295,1734985845025,-500.0,0.00013698,2,"2024-12-23T20:30:45.025",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462296,1734985845034,-2346.91,0.00013698,2,"2024-12-23T20:30:45.034",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462297,1734985845043,-500.0,0.00013698,2,"2024-12-23T20:30:45.043",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462298,1734985845052,-533.08272334,0.00013698,2,"2024-12-23T20:30:45.052",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462299,1734985845061,-500.0,0.00013698,2,"2024-12-23T20:30:45.061",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462300,1734985845071,-503.52627372,0.00013698,2,"2024-12-23T20:30:45.071",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462301,1734985845080,-500.0,0.00013698,2,"2024-12-23T20:30:45.080",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462302,1734985845089,-500.0,0.00013698,2,"2024-12-23T20:30:45.089",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462303,1734985845099,-343.29089827,0.00013698,2,"2024-12-23T20:30:45.099",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462304,1734985845108,-1552.36,0.00013698,2,"2024-12-23T20:30:45.108",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462305,1734985845118,-542.90583404,0.00013698,2,"2024-12-23T20:30:45.118",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462306,1734985845127,-500.0,0.00013698,2,"2024-12-23T20:30:45.127",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462307,1734985845136,-500.0,0.00013698,2,"2024-12-23T20:30:45.136",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462308,1734985845146,-500.0,0.00013698,2,"2024-12-23T20:30:45.146",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462309,1734985845157,-511.74,0.00013698,2,"2024-12-23T20:30:45.157",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462310,1734985845166,-500.0,0.00013698,2,"2024-12-23T20:30:45.166",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462311,1734985845175,-500.0,0.00013698,2,"2024-12-23T20:30:45.175",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462312,1734985845185,-1317.58,0.00013698,2,"2024-12-23T20:30:45.185",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462313,1734985845194,-500.0,0.00013698,2,"2024-12-23T20:30:45.194",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462314,1734985845203,-500.0,0.00013698,2,"2024-12-23T20:30:45.203",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462315,1734985845213,-518.25,0.00013698,2,"2024-12-23T20:30:45.213",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462316,1734985845223,-500.0,0.00013698,2,"2024-12-23T20:30:45.223",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462317,1734985845463,-500.0,0.00013698,2,"2024-12-23T20:30:45.463",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462318,1734985845472,-500.0,0.00013698,2,"2024-12-23T20:30:45.472",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462319,1734985845482,-500.0,0.00013698,2,"2024-12-23T20:30:45.482",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462320,1734985845492,-500.0,0.00013698,2,"2024-12-23T20:30:45.492",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462321,1734985845501,-1186.04,0.00013698,2,"2024-12-23T20:30:45.501",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462322,1734985845511,-500.0,0.00013698,2,"2024-12-23T20:30:45.511",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462323,1734985845521,-500.0,0.00013698,2,"2024-12-23T20:30:45.521",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462324,1734985845530,-500.0,0.00013698,2,"2024-12-23T20:30:45.530",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462325,1734985845540,-500.0,0.00013698,2,"2024-12-23T20:30:45.540",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462326,1734985845550,-1380.25,0.00013698,2,"2024-12-23T20:30:45.550",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462327,1734985845559,-501.69013492,0.00013698,2,"2024-12-23T20:30:45.559",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462328,1734985845569,-534.95,0.00013698,2,"2024-12-23T20:30:45.569",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462329,1734985845578,-1680.71,0.00013698,2,"2024-12-23T20:30:45.578",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462330,1734985845588,-500.0,0.00013698,2,"2024-12-23T20:30:45.588",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462331,1734985845597,-500.0,0.00013698,2,"2024-12-23T20:30:45.597",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462332,1734985845607,-500.0,0.00013698,2,"2024-12-23T20:30:45.607",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462333,1734985845617,-500.0,0.00013698,2,"2024-12-23T20:30:45.617",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462334,1734985845626,-500.0,0.00013698,2,"2024-12-23T20:30:45.626",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462335,1734985845636,-2218.43,0.00013698,2,"2024-12-23T20:30:45.636",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462336,1734985845645,-500.0,0.00013698,2,"2024-12-23T20:30:45.645",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462337,1734985845655,-500.0,0.00013698,2,"2024-12-23T20:30:45.655",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462338,1734985845664,-500.0,0.00013698,2,"2024-12-23T20:30:45.664",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462339,1734985845673,-500.0,0.00013698,2,"2024-12-23T20:30:45.673",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462340,1734985845683,-825.1,0.00013698,2,"2024-12-23T20:30:45.683",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462341,1734985845693,-1441.48,0.00013698,2,"2024-12-23T20:30:45.693",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462342,1734985845702,-711.38,0.00013698,2,"2024-12-23T20:30:45.702",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462343,1734985845712,-500.0,0.00013698,2,"2024-12-23T20:30:45.712",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462344,1734985845722,-2489.45,0.00013698,2,"2024-12-23T20:30:45.722",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462345,1734985845731,-500.0,0.00013698,2,"2024-12-23T20:30:45.731",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462346,1734985845740,-500.0,0.00013698,2,"2024-12-23T20:30:45.740",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462347,1734985845750,-1067.18,0.00013698,2,"2024-12-23T20:30:45.750",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462348,1734985845759,-1072.76,0.00013698,2,"2024-12-23T20:30:45.759",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462349,1734985845769,-1330.49,0.00013698,2,"2024-12-23T20:30:45.769",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462350,1734985845779,-500.0,0.00013698,2,"2024-12-23T20:30:45.779",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462351,1734985845789,-500.0,0.00013698,2,"2024-12-23T20:30:45.789",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462352,1734985845799,-502.20058275,0.00013698,2,"2024-12-23T20:30:45.799",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462353,1734985845808,-500.0,0.00013698,2,"2024-12-23T20:30:45.808",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462354,1734985845818,-500.0,0.00013698,2,"2024-12-23T20:30:45.818",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462355,1734985845827,-500.0,0.00013698,2,"2024-12-23T20:30:45.827",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462357,1734985845837,-1330.05,0.00013698,2,"2024-12-23T20:30:45.837",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462358,1734985845847,-500.0,0.00013698,2,"2024-12-23T20:30:45.847",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462359,1734985845857,-2293.86,0.00013698,2,"2024-12-23T20:30:45.857",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462360,1734985845867,-500.0,0.00013698,2,"2024-12-23T20:30:45.867",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462361,1734985845876,-960.34,0.00013698,2,"2024-12-23T20:30:45.876",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462362,1734985845887,-500.0,0.00013698,2,"2024-12-23T20:30:45.887",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462363,1734985845896,-726.06,0.00013698,2,"2024-12-23T20:30:45.896",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462364,1734985845908,-1198.05,0.00013698,2,"2024-12-23T20:30:45.908",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462365,1734985845922,-500.0,0.00013698,2,"2024-12-23T20:30:45.922",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462366,1734985845931,-676.2,0.00013698,2,"2024-12-23T20:30:45.931",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462367,1734985845941,-976.17,0.00013698,2,"2024-12-23T20:30:45.941",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462368,1734985845951,-999.64,0.00013698,2,"2024-12-23T20:30:45.951",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462369,1734985845962,-500.0,0.00013698,2,"2024-12-23T20:30:45.962",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462370,1734985845972,-572.9,0.00013698,2,"2024-12-23T20:30:45.972",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462371,1734985845981,-500.0,0.00013698,2,"2024-12-23T20:30:45.981",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462372,1734985845991,-2358.02,0.00013698,2,"2024-12-23T20:30:45.991",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462373,1734985846005,-1767.73,0.00013698,2,"2024-12-23T20:30:46.005",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462374,1734985846015,-1610.47,0.00013698,2,"2024-12-23T20:30:46.015",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462375,1734985846026,-1406.6,0.00013698,2,"2024-12-23T20:30:46.026",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462376,1734985846036,-1381.12,0.00013698,2,"2024-12-23T20:30:46.036",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462377,1734985846045,-500.0,0.00013698,2,"2024-12-23T20:30:46.045",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462378,1734985846055,-500.0,0.00013698,2,"2024-12-23T20:30:46.055",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462379,1734985846067,-2739.52,0.00013698,2,"2024-12-23T20:30:46.067",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462380,1734985846076,-500.0,0.00013698,2,"2024-12-23T20:30:46.076",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462381,1734985846087,-500.0,0.00013698,2,"2024-12-23T20:30:46.087",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462382,1734985846096,-437.74403494,0.00013698,2,"2024-12-23T20:30:46.096",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462383,1734985846106,-500.0,0.00013698,2,"2024-12-23T20:30:46.106",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462384,1734985846116,-500.0,0.00013698,2,"2024-12-23T20:30:46.116",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462385,1734985846126,-1819.83,0.00013698,2,"2024-12-23T20:30:46.126",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462386,1734985846135,-500.0,0.00013698,2,"2024-12-23T20:30:46.135",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462387,1734985846145,-500.0,0.00013698,2,"2024-12-23T20:30:46.145",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462388,1734985846156,-670.54,0.00013698,2,"2024-12-23T20:30:46.156",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462389,1734985846166,-500.0,0.00013698,2,"2024-12-23T20:30:46.166",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462390,1734985846176,-500.0,0.00013698,2,"2024-12-23T20:30:46.176",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462391,1734985846186,-500.0,0.00013698,2,"2024-12-23T20:30:46.186",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462392,1734985846197,-1116.26,0.00013698,2,"2024-12-23T20:30:46.197",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462393,1734985846207,-500.0,0.00013698,2,"2024-12-23T20:30:46.207",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462394,1734985846217,-500.0,0.00013698,2,"2024-12-23T20:30:46.217",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462395,1734985846227,-500.0,0.00013698,2,"2024-12-23T20:30:46.227",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462396,1734985846236,-500.0,0.00013698,2,"2024-12-23T20:30:46.236",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462397,1734985846246,-500.0,0.00013698,2,"2024-12-23T20:30:46.246",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462398,1734985846256,-1104.4,0.00013698,2,"2024-12-23T20:30:46.256",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462399,1734985846266,-500.0,0.00013698,2,"2024-12-23T20:30:46.266",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462400,1734985846276,-500.0,0.00013698,2,"2024-12-23T20:30:46.276",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462401,1734985846286,-1127.54,0.00013698,2,"2024-12-23T20:30:46.286",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462402,1734985846296,-500.0,0.00013698,2,"2024-12-23T20:30:46.296",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462403,1734985846306,-500.0,0.00013698,2,"2024-12-23T20:30:46.306",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462404,1734985846315,-500.0,0.00013698,2,"2024-12-23T20:30:46.315",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462405,1734985846326,-713.56,0.00013698,2,"2024-12-23T20:30:46.326",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462406,1734985846336,-718.79,0.00013698,2,"2024-12-23T20:30:46.336",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462407,1734985846346,-500.0,0.00013698,2,"2024-12-23T20:30:46.346",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462408,1734985846356,-1324.85,0.00013698,2,"2024-12-23T20:30:46.356",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462409,1734985846366,-11616.38,0.00013698,2,"2024-12-23T20:30:46.366",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462410,1734985846375,-500.0,0.00013698,2,"2024-12-23T20:30:46.375",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462411,1734985846385,-500.0,0.00013698,2,"2024-12-23T20:30:46.385",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462412,1734985846395,-546.66,0.00013698,2,"2024-12-23T20:30:46.395",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462413,1734985846408,-889.67,0.00013698,2,"2024-12-23T20:30:46.408",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462414,1734985846418,-552.31,0.00013698,2,"2024-12-23T20:30:46.418",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462415,1734985846428,-2585.74,0.00013698,2,"2024-12-23T20:30:46.428",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462416,1734985846438,-305.04914211,0.00013698,2,"2024-12-23T20:30:46.438",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462417,1734985846449,-500.0,0.00013698,2,"2024-12-23T20:30:46.449",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462418,1734985846459,-1564.45,0.00013698,2,"2024-12-23T20:30:46.459",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462419,1734985846469,-500.0,0.00013698,2,"2024-12-23T20:30:46.469",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462421,1734985846479,-500.0,0.00013698,2,"2024-12-23T20:30:46.479",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462423,1734985846489,-2132.91,0.00013698,2,"2024-12-23T20:30:46.489",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462425,1734985846499,-1910.4,0.00013698,2,"2024-12-23T20:30:46.499",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462427,1734985846508,-500.0,0.00013698,2,"2024-12-23T20:30:46.508",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462428,1734985846518,-500.0,0.00013698,2,"2024-12-23T20:30:46.518",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462429,1734985846528,-500.0,0.00013698,2,"2024-12-23T20:30:46.528",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462431,1734985846537,-500.0,0.00013698,2,"2024-12-23T20:30:46.537",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462432,1734985846547,-369.81466169,0.00013698,2,"2024-12-23T20:30:46.547",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462433,1734985846556,-500.0,0.00013698,2,"2024-12-23T20:30:46.556",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462434,1734985846566,-500.0,0.00013698,2,"2024-12-23T20:30:46.566",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462435,1734985846575,-676.74,0.00013698,2,"2024-12-23T20:30:46.575",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462436,1734985846585,-1052.83,0.00013698,2,"2024-12-23T20:30:46.585",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462437,1734985846595,-3961.8,0.00013698,2,"2024-12-23T20:30:46.595",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462438,1734985846604,-1540.54,0.00013698,2,"2024-12-23T20:30:46.604",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462439,1734985846614,-500.0,0.00013698,2,"2024-12-23T20:30:46.614",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462440,1734985846623,-500.0,0.00013698,2,"2024-12-23T20:30:46.623",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462441,1734985846633,-500.0,0.00013698,2,"2024-12-23T20:30:46.633",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462442,1734985846643,-906.99,0.00013698,2,"2024-12-23T20:30:46.643",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462443,1734985846655,-500.0,0.00013698,2,"2024-12-23T20:30:46.655",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462444,1734985846665,-1220.26,0.00013698,2,"2024-12-23T20:30:46.665",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462445,1734985846674,-501.28770427,0.00013698,2,"2024-12-23T20:30:46.674",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462446,1734985846684,-757.77,0.00013698,2,"2024-12-23T20:30:46.684",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462447,1734985846694,-608.2,0.00013698,2,"2024-12-23T20:30:46.694",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462448,1734985846703,-500.0,0.00013698,2,"2024-12-23T20:30:46.703",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462449,1734985846713,-730.93,0.00013698,2,"2024-12-23T20:30:46.713",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462450,1734985846724,-642.48,0.00013698,2,"2024-12-23T20:30:46.724",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462451,1734985846735,-500.0,0.00013698,2,"2024-12-23T20:30:46.735",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462452,1734985846746,-500.0,0.00013698,2,"2024-12-23T20:30:46.746",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462453,1734985846756,-1880.32,0.00013698,2,"2024-12-23T20:30:46.756",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462454,1734985846766,-500.0,0.00013698,2,"2024-12-23T20:30:46.766",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462455,1734985846777,-500.0,0.00013698,2,"2024-12-23T20:30:46.777",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462456,1734985846786,-500.0,0.00013698,2,"2024-12-23T20:30:46.786",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462457,1734985846796,-502.85400895,0.00013698,2,"2024-12-23T20:30:46.796",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462458,1734985846806,-500.0,0.00013698,2,"2024-12-23T20:30:46.806",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462459,1734985846816,-308.28275337,0.00013698,2,"2024-12-23T20:30:46.816",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462460,1734985846825,-500.0,0.00013698,2,"2024-12-23T20:30:46.825",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462461,1734985846835,-500.0,0.00013698,2,"2024-12-23T20:30:46.835",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462462,1734985846844,-593.05,0.00013698,2,"2024-12-23T20:30:46.844",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462463,1734985846854,-1323.67,0.00013698,2,"2024-12-23T20:30:46.854",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462464,1734985846865,-731.37,0.00013698,2,"2024-12-23T20:30:46.865",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462465,1734985846874,-1128.51,0.00013698,2,"2024-12-23T20:30:46.874",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462466,1734985846884,-500.0,0.00013698,2,"2024-12-23T20:30:46.884",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462467,1734985846894,-1229.23,0.00013698,2,"2024-12-23T20:30:46.894",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462468,1734985846907,-500.0,0.00013698,2,"2024-12-23T20:30:46.907",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462469,1734985846918,-500.0,0.00013698,2,"2024-12-23T20:30:46.918",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462470,1734985846929,-1556.25,0.00013698,2,"2024-12-23T20:30:46.929",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462471,1734985846939,-1821.81,0.00013698,2,"2024-12-23T20:30:46.939",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462472,1734985846949,-500.0,0.00013698,2,"2024-12-23T20:30:46.949",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462473,1734985846959,-500.0,0.00013698,2,"2024-12-23T20:30:46.959",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462474,1734985846970,-500.0,0.00013698,2,"2024-12-23T20:30:46.970",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462475,1734985846980,-500.0,0.00013698,2,"2024-12-23T20:30:46.980",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462476,1734985846991,-500.0,0.00013698,2,"2024-12-23T20:30:46.991",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462477,1734985847001,-2511.25,0.00013698,2,"2024-12-23T20:30:47.001",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462478,1734985847011,-500.0,0.00013698,2,"2024-12-23T20:30:47.011",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462479,1734985847022,-500.0,0.00013698,2,"2024-12-23T20:30:47.022",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462480,1734985847031,-500.0,0.00013698,2,"2024-12-23T20:30:47.031",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462481,1734985847041,-500.0,0.00013698,2,"2024-12-23T20:30:47.041",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462482,1734985847051,-500.0,0.00013698,2,"2024-12-23T20:30:47.051",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462483,1734985847061,-500.0,0.00013698,2,"2024-12-23T20:30:47.061",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462484,1734985847070,-500.0,0.00013698,2,"2024-12-23T20:30:47.070",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462485,1734985847081,-500.0,0.00013698,2,"2024-12-23T20:30:47.081",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462486,1734985847091,-1286.37,0.00013698,2,"2024-12-23T20:30:47.091",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462487,1734985847101,-4562.33,0.00013698,2,"2024-12-23T20:30:47.101",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462488,1734985847111,-1062.83,0.00013698,2,"2024-12-23T20:30:47.111",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462489,1734985847121,-1153.14,0.00013698,2,"2024-12-23T20:30:47.121",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462490,1734985847130,-641.53,0.00013698,2,"2024-12-23T20:30:47.130",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462491,1734985847140,-500.0,0.00013698,2,"2024-12-23T20:30:47.140",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462492,1734985847148,-500.0,0.00013698,2,"2024-12-23T20:30:47.148",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462493,1734985847162,-2535.38,0.00013698,2,"2024-12-23T20:30:47.162",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462494,1734985847171,-500.0,0.00013698,2,"2024-12-23T20:30:47.171",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462495,1734985847181,-559.44,0.00013698,2,"2024-12-23T20:30:47.181",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462496,1734985847191,-2844.22,0.00013698,2,"2024-12-23T20:30:47.191",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462497,1734985847201,-500.0,0.00013698,2,"2024-12-23T20:30:47.201",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462498,1734985847211,-1175.89,0.00013698,2,"2024-12-23T20:30:47.211",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462499,1734985847221,-659.94,0.00013698,2,"2024-12-23T20:30:47.221",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462500,1734985847231,-500.0,0.00013698,2,"2024-12-23T20:30:47.231",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462501,1734985847241,-175.65237267,0.00013698,2,"2024-12-23T20:30:47.241",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462502,1734985847252,-500.0,0.00013698,2,"2024-12-23T20:30:47.252",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462503,1734985847262,-500.0,0.00013698,2,"2024-12-23T20:30:47.262",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462504,1734985847273,-1425.63,0.00013698,2,"2024-12-23T20:30:47.273",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462505,1734985847283,-3167.53,0.00013698,2,"2024-12-23T20:30:47.283",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462506,1734985847293,-1269.21,0.00013698,2,"2024-12-23T20:30:47.293",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462507,1734985847303,-500.0,0.00013698,2,"2024-12-23T20:30:47.303",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462508,1734985847313,-500.0,0.00013698,2,"2024-12-23T20:30:47.313",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462509,1734985847323,-500.0,0.00013698,2,"2024-12-23T20:30:47.323",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462510,1734985847334,-3442.76,0.00013698,2,"2024-12-23T20:30:47.334",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462511,1734985847344,-500.0,0.00013698,2,"2024-12-23T20:30:47.344",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462512,1734985847354,-1385.92,0.00013698,2,"2024-12-23T20:30:47.354",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462513,1734985847364,-500.0,0.00013698,2,"2024-12-23T20:30:47.364",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462514,1734985847374,-3727.64,0.00013698,2,"2024-12-23T20:30:47.374",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462515,1734985847384,-500.0,0.00013698,2,"2024-12-23T20:30:47.384",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462516,1734985847393,-500.0,0.00013698,2,"2024-12-23T20:30:47.393",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462517,1734985847406,-500.0,0.00013698,2,"2024-12-23T20:30:47.406",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462518,1734985847416,-1459.47,0.00013698,2,"2024-12-23T20:30:47.416",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462519,1734985847426,-555.79,0.00013698,2,"2024-12-23T20:30:47.426",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462520,1734985847436,-533.73,0.00013698,2,"2024-12-23T20:30:47.436",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462521,1734985847446,-997.76,0.00013698,2,"2024-12-23T20:30:47.446",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462522,1734985847456,-502.54713006,0.00013698,2,"2024-12-23T20:30:47.456",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462523,1734985847466,-500.0,0.00013698,2,"2024-12-23T20:30:47.466",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462524,1734985847475,-8524.68,0.00013698,2,"2024-12-23T20:30:47.475",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462525,1734985847485,-1272.23,0.00013698,2,"2024-12-23T20:30:47.485",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462526,1734985847495,-2285.32,0.00013698,2,"2024-12-23T20:30:47.495",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462527,1734985847505,-500.0,0.00013698,2,"2024-12-23T20:30:47.505",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462528,1734985847515,-981.91,0.00013698,2,"2024-12-23T20:30:47.515",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462529,1734985847524,-2978.93,0.00013698,2,"2024-12-23T20:30:47.524",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462530,1734985847534,-500.0,0.00013698,2,"2024-12-23T20:30:47.534",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462531,1734985847544,-9546.61,0.00013698,2,"2024-12-23T20:30:47.544",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462532,1734985847554,-2228.43,0.00013698,2,"2024-12-23T20:30:47.554",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462533,1734985847564,-2084.77,0.00013698,2,"2024-12-23T20:30:47.564",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462534,1734985847574,-1275.35,0.00013698,2,"2024-12-23T20:30:47.574",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462535,1734985847584,-500.0,0.00013698,2,"2024-12-23T20:30:47.584",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462536,1734985847594,-701.29,0.00013698,2,"2024-12-23T20:30:47.594",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462537,1734985847605,-501.23492446,0.00013698,2,"2024-12-23T20:30:47.605",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462538,1734985847614,-500.0,0.00013698,2,"2024-12-23T20:30:47.614",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462539,1734985847624,-500.0,0.00013698,2,"2024-12-23T20:30:47.624",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462540,1734985847634,-8504.12,0.00013698,2,"2024-12-23T20:30:47.634",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462541,1734985847643,-2631.63,0.00013698,2,"2024-12-23T20:30:47.643",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462542,1734985847655,-5876.43,0.00013698,2,"2024-12-23T20:30:47.655",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462543,1734985847665,-500.0,0.00013698,2,"2024-12-23T20:30:47.665",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462544,1734985847675,-500.0,0.00013698,2,"2024-12-23T20:30:47.675",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462545,1734985847685,-500.0,0.00013698,2,"2024-12-23T20:30:47.685",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462546,1734985847695,-502.30394919,0.00013698,2,"2024-12-23T20:30:47.695",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462547,1734985847705,-500.0,0.00013698,2,"2024-12-23T20:30:47.705",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462548,1734985847715,-714.851638,0.00013698,2,"2024-12-23T20:30:47.715",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462549,1734985847725,-1269.09,0.00013698,2,"2024-12-23T20:30:47.725",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462550,1734985847735,-500.0,0.00013698,2,"2024-12-23T20:30:47.735",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462551,1734985847746,-500.0,0.00013698,2,"2024-12-23T20:30:47.746",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462552,1734985847756,-500.0,0.00013698,2,"2024-12-23T20:30:47.756",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462553,1734985847766,-1403.77,0.00013698,2,"2024-12-23T20:30:47.766",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462554,1734985847776,-6999.05,0.00013698,2,"2024-12-23T20:30:47.776",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462555,1734985847786,-896.477441,0.00013698,2,"2024-12-23T20:30:47.786",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462556,1734985847796,-567.05,0.00013698,2,"2024-12-23T20:30:47.796",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462557,1734985847806,-500.0,0.00013698,2,"2024-12-23T20:30:47.806",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462558,1734985847816,-500.0,0.00013698,2,"2024-12-23T20:30:47.816",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462559,1734985847826,-500.0,0.00013698,2,"2024-12-23T20:30:47.826",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462560,1734985847836,-978.25,0.00013698,2,"2024-12-23T20:30:47.836",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462561,1734985847846,-810.98,0.00013698,2,"2024-12-23T20:30:47.846",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462562,1734985847856,-878.42,0.00013698,2,"2024-12-23T20:30:47.856",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462563,1734985847949,-500.0,0.00013698,2,"2024-12-23T20:30:47.949",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462564,1734985847961,-500.0,0.00013698,2,"2024-12-23T20:30:47.961",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462565,1734985847971,-4971.32,0.00013698,2,"2024-12-23T20:30:47.971",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462566,1734985847980,-15609.61,0.00013698,2,"2024-12-23T20:30:47.980",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462567,1734985847990,-2082.07,0.00013698,2,"2024-12-23T20:30:47.990",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462568,1734985848000,-1810.82,0.00013698,2,"2024-12-23T20:30:48.000",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462569,1734985848010,-500.0,0.00013698,2,"2024-12-23T20:30:48.010",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462570,1734985848020,-544.40529518,0.00013698,2,"2024-12-23T20:30:48.020",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462571,1734985848030,-500.0,0.00013698,2,"2024-12-23T20:30:48.030",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462572,1734985848040,-500.0,0.00013698,2,"2024-12-23T20:30:48.040",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462573,1734985848050,-567.79,0.00013698,2,"2024-12-23T20:30:48.050",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462574,1734985848060,-544.09,0.00013698,2,"2024-12-23T20:30:48.060",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462575,1734985848069,-567.79,0.00013698,2,"2024-12-23T20:30:48.069",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462576,1734985848079,-567.79,0.00013698,2,"2024-12-23T20:30:48.079",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462577,1734985848090,-567.79,0.00013698,2,"2024-12-23T20:30:48.090",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462578,1734985848101,-500.0,0.00013698,2,"2024-12-23T20:30:48.101",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462579,1734985848110,-567.79,0.00013698,2,"2024-12-23T20:30:48.110",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462580,1734985848120,-500.0,0.00013698,2,"2024-12-23T20:30:48.120",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462581,1734985848129,-500.0,0.00013698,2,"2024-12-23T20:30:48.129",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462582,1734985848138,-2194.12,0.00013698,2,"2024-12-23T20:30:48.138",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462583,1734985848148,-21485.8,0.00013698,2,"2024-12-23T20:30:48.148",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462584,1734985848159,-537.09,0.00013698,2,"2024-12-23T20:30:48.159",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462585,1734985848168,-1307.78,0.00013698,2,"2024-12-23T20:30:48.168",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462586,1734985848178,-608.254172,0.00013698,2,"2024-12-23T20:30:48.178",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462587,1734985848187,-500.0,0.00013698,2,"2024-12-23T20:30:48.187",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462588,1734985848196,-500.0,0.00013698,2,"2024-12-23T20:30:48.196",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462589,1734985848205,-648.7,0.00013698,2,"2024-12-23T20:30:48.205",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462590,1734985848214,-500.0,0.00013698,2,"2024-12-23T20:30:48.214",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462591,1734985848224,-500.0,0.00013698,2,"2024-12-23T20:30:48.224",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462592,1734985848233,-830.494148,0.00013698,2,"2024-12-23T20:30:48.233",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462593,1734985848242,-500.0,0.00013698,2,"2024-12-23T20:30:48.242",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462594,1734985848252,-500.0,0.00013698,2,"2024-12-23T20:30:48.252",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462595,1734985848262,-500.0,0.00013698,2,"2024-12-23T20:30:48.262",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462596,1734985848272,-500.0,0.00013698,2,"2024-12-23T20:30:48.272",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462597,1734985848282,-792.62,0.00013698,2,"2024-12-23T20:30:48.282",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462598,1734985848291,-500.0,0.00013698,2,"2024-12-23T20:30:48.291",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462599,1734985848302,-500.0,0.00013698,2,"2024-12-23T20:30:48.302",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462600,1734985848312,-500.0,0.00013698,2,"2024-12-23T20:30:48.312",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462601,1734985848322,-695.34,0.00013698,2,"2024-12-23T20:30:48.322",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462602,1734985848331,-2306.63,0.00013698,2,"2024-12-23T20:30:48.331",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462603,1734985848341,-500.0,0.00013698,2,"2024-12-23T20:30:48.341",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462604,1734985848351,-1110.41,0.00013698,2,"2024-12-23T20:30:48.351",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462605,1734985848360,-1338.41,0.00013698,2,"2024-12-23T20:30:48.360",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462606,1734985848370,-2259.15,0.00013698,2,"2024-12-23T20:30:48.370",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462607,1734985848380,-501.76658601,0.00013698,2,"2024-12-23T20:30:48.380",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462608,1734985848390,-500.0,0.00013698,2,"2024-12-23T20:30:48.390",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462609,1734985848399,-2704.02,0.00013698,2,"2024-12-23T20:30:48.399",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462610,1734985848412,-500.0,0.00013698,2,"2024-12-23T20:30:48.412",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462611,1734985848421,-500.0,0.00013698,2,"2024-12-23T20:30:48.421",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462612,1734985848431,-8082.49,0.00013698,2,"2024-12-23T20:30:48.431",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462613,1734985848441,-500.0,0.00013698,2,"2024-12-23T20:30:48.441",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462614,1734985848451,-1130.4,0.00013698,2,"2024-12-23T20:30:48.451",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462615,1734985848462,-500.0,0.00013698,2,"2024-12-23T20:30:48.462",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462616,1734985848472,-500.0,0.00013698,2,"2024-12-23T20:30:48.472",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462617,1734985848482,-4959.77,0.00013698,2,"2024-12-23T20:30:48.482",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462618,1734985848492,-500.0,0.00013698,2,"2024-12-23T20:30:48.492",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462619,1734985848503,-736.657144,0.00013698,2,"2024-12-23T20:30:48.503",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462620,1734985848515,-505.532594,0.00013698,2,"2024-12-23T20:30:48.515",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462621,1734985848525,-957.86,0.00013698,2,"2024-12-23T20:30:48.525",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462622,1734985848536,-1409.87,0.00013698,2,"2024-12-23T20:30:48.536",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462623,1734985848546,-1185.79,0.00013698,2,"2024-12-23T20:30:48.546",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462624,1734985848556,-500.0,0.00013698,2,"2024-12-23T20:30:48.556",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462625,1734985848566,-909.88,0.00013698,2,"2024-12-23T20:30:48.566",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462626,1734985848576,-5418.44,0.00013698,2,"2024-12-23T20:30:48.576",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462627,1734985848586,-500.0,0.00013698,2,"2024-12-23T20:30:48.586",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462628,1734985848596,-500.0,0.00013698,2,"2024-12-23T20:30:48.596",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462629,1734985848606,-1045.5,0.00013698,2,"2024-12-23T20:30:48.606",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462630,1734985848617,-4556.54,0.00013698,2,"2024-12-23T20:30:48.617",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462631,1734985848626,-500.0,0.00013698,2,"2024-12-23T20:30:48.626",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462632,1734985848636,-881.96,0.00013698,2,"2024-12-23T20:30:48.636",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462633,1734985848646,-500.0,0.00013698,2,"2024-12-23T20:30:48.646",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462634,1734985848658,-500.0,0.00013698,2,"2024-12-23T20:30:48.658",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462635,1734985848667,-500.0,0.00013698,2,"2024-12-23T20:30:48.667",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462636,1734985848677,-500.0,0.00013698,2,"2024-12-23T20:30:48.677",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462637,1734985848687,-500.0,0.00013698,2,"2024-12-23T20:30:48.687",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462638,1734985848698,-25800.67,0.00013698,2,"2024-12-23T20:30:48.698",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462639,1734985848708,-500.0,0.00013698,2,"2024-12-23T20:30:48.708",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462640,1734985848719,-1968.17,0.00013698,2,"2024-12-23T20:30:48.719",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462641,1734985848729,-500.0,0.00013698,2,"2024-12-23T20:30:48.729",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462642,1734985848738,-500.0,0.00013698,2,"2024-12-23T20:30:48.738",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462643,1734985848747,-687.21,0.00013698,2,"2024-12-23T20:30:48.747",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462644,1734985848756,-500.0,0.00013698,2,"2024-12-23T20:30:48.756",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462645,1734985848764,-500.0,0.00013698,2,"2024-12-23T20:30:48.764",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462646,1734985848773,-3288.38,0.00013698,2,"2024-12-23T20:30:48.773",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462647,1734985848783,-500.0,0.00013698,2,"2024-12-23T20:30:48.783",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462648,1734985848793,-500.0,0.00013698,2,"2024-12-23T20:30:48.793",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462649,1734985848802,-416.862212,0.00013698,2,"2024-12-23T20:30:48.802",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462650,1734985848812,-1811.4,0.00013698,2,"2024-12-23T20:30:48.812",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462651,1734985848822,-1397.62,0.00013698,2,"2024-12-23T20:30:48.822",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462652,1734985848832,-500.0,0.00013698,2,"2024-12-23T20:30:48.832",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462653,1734985848841,-500.0,0.00013698,2,"2024-12-23T20:30:48.841",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462654,1734985848851,-1421.74,0.00013698,2,"2024-12-23T20:30:48.851",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462655,1734985848860,-638.509271,0.00013698,2,"2024-12-23T20:30:48.860",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462656,1734985848870,-500.0,0.00013698,2,"2024-12-23T20:30:48.870",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462657,1734985848879,-500.0,0.00013698,2,"2024-12-23T20:30:48.879",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462658,1734985848888,-1226.06,0.00013698,2,"2024-12-23T20:30:48.888",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462659,1734985848898,-500.0,0.00013698,2,"2024-12-23T20:30:48.898",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462660,1734985848911,-500.0,0.00013698,2,"2024-12-23T20:30:48.911",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462661,1734985848922,-503.81018042,0.00013698,2,"2024-12-23T20:30:48.922",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462662,1734985848932,-502.97732607,0.00013698,2,"2024-12-23T20:30:48.932",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462663,1734985848941,-500.0,0.00013698,2,"2024-12-23T20:30:48.941",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462664,1734985848951,-2054.5,0.00013698,2,"2024-12-23T20:30:48.951",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462665,1734985848960,-500.0,0.00013698,2,"2024-12-23T20:30:48.960",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462666,1734985848971,-1202.02,0.00013698,2,"2024-12-23T20:30:48.971",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462667,1734985848980,-500.0,0.00013698,2,"2024-12-23T20:30:48.980",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462668,1734985848990,-500.0,0.00013698,2,"2024-12-23T20:30:48.990",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462669,1734985848999,-857.55,0.00013698,2,"2024-12-23T20:30:48.999",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462670,1734985849009,-997.04,0.00013698,2,"2024-12-23T20:30:49.009",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462671,1734985849019,-500.0,0.00013698,2,"2024-12-23T20:30:49.019",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462672,1734985849028,-4568.68,0.00013698,2,"2024-12-23T20:30:49.028",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462673,1734985849038,-6837.63,0.00013698,2,"2024-12-23T20:30:49.038",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462674,1734985849048,-1006.94,0.00013698,2,"2024-12-23T20:30:49.048",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462675,1734985849058,-500.0,0.00013698,2,"2024-12-23T20:30:49.058",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462676,1734985849067,-500.0,0.00013698,2,"2024-12-23T20:30:49.067",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462677,1734985849077,-3003.94,0.00013698,2,"2024-12-23T20:30:49.077",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462678,1734985849086,-3000.0,0.00013698,2,"2024-12-23T20:30:49.086",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462679,1734985849097,-3832.76,0.00013698,2,"2024-12-23T20:30:49.097",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462680,1734985849107,-500.0,0.00013698,2,"2024-12-23T20:30:49.107",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462681,1734985849117,-500.0,0.00013698,2,"2024-12-23T20:30:49.117",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462682,1734985849127,-500.0,0.00013698,2,"2024-12-23T20:30:49.127",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462683,1734985849136,-1063.28,0.00013698,2,"2024-12-23T20:30:49.136",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462684,1734985849146,-500.0,0.00013698,2,"2024-12-23T20:30:49.146",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462685,1734985849158,-500.0,0.00013698,2,"2024-12-23T20:30:49.158",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462686,1734985849168,-500.0,0.00013698,2,"2024-12-23T20:30:49.168",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462687,1734985849178,-8648.19,0.00013698,2,"2024-12-23T20:30:49.178",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462688,1734985849187,-2507.56,0.00013698,2,"2024-12-23T20:30:49.187",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462689,1734985849198,-960.03,0.00013698,2,"2024-12-23T20:30:49.198",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462690,1734985849208,-500.0,0.00013698,2,"2024-12-23T20:30:49.208",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462691,1734985849217,-500.0,0.00013698,2,"2024-12-23T20:30:49.217",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462692,1734985849226,-5405.85,0.00013698,2,"2024-12-23T20:30:49.226",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462693,1734985849236,-1187.23,0.00013698,2,"2024-12-23T20:30:49.236",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462694,1734985849245,-2940.51,0.00013698,2,"2024-12-23T20:30:49.245",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462695,1734985849255,-1048.41,0.00013698,2,"2024-12-23T20:30:49.255",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462696,1734985849265,-1068.6,0.00013698,2,"2024-12-23T20:30:49.265",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462697,1734985849275,-840.39,0.00013698,2,"2024-12-23T20:30:49.275",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462698,1734985849285,-500.0,0.00013698,2,"2024-12-23T20:30:49.285",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462699,1734985849294,-500.0,0.00013698,2,"2024-12-23T20:30:49.294",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462700,1734985849303,-1993.74,0.00013698,2,"2024-12-23T20:30:49.303",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462701,1734985849312,-3561.12,0.00013698,2,"2024-12-23T20:30:49.312",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462702,1734985849322,-546.61,0.00013698,2,"2024-12-23T20:30:49.322",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462703,1734985849332,-500.0,0.00013698,2,"2024-12-23T20:30:49.332",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462704,1734985849342,-500.0,0.00013698,2,"2024-12-23T20:30:49.342",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462705,1734985849352,-3274.29,0.00013698,2,"2024-12-23T20:30:49.352",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462706,1734985849362,-1338.38,0.00013698,2,"2024-12-23T20:30:49.362",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462707,1734985849372,-783.78,0.00013698,2,"2024-12-23T20:30:49.372",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462708,1734985849382,-500.0,0.00013698,2,"2024-12-23T20:30:49.382",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462709,1734985849392,-500.0,0.00013698,2,"2024-12-23T20:30:49.392",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462710,1734985849401,-6361.67,0.00013698,2,"2024-12-23T20:30:49.401",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462711,1734985849414,-2499.95,0.00013698,2,"2024-12-23T20:30:49.414",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462712,1734985849423,-500.0,0.00013698,2,"2024-12-23T20:30:49.423",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462713,1734985849433,-500.0,0.00013698,2,"2024-12-23T20:30:49.433",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462714,1734985849442,-500.0,0.00013698,2,"2024-12-23T20:30:49.442",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462715,1734985849451,-1272.9,0.00013698,2,"2024-12-23T20:30:49.451",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462716,1734985849462,-584.79,0.00013698,2,"2024-12-23T20:30:49.462",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462717,1734985849472,-1264.02,0.00013698,2,"2024-12-23T20:30:49.472",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462718,1734985849482,-602.61,0.00013698,2,"2024-12-23T20:30:49.482",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462719,1734985849492,-502.15193499,0.00013698,2,"2024-12-23T20:30:49.492",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462720,1734985849502,-2583.28,0.00013698,2,"2024-12-23T20:30:49.502",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462721,1734985849511,-3548.89,0.00013698,2,"2024-12-23T20:30:49.511",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462722,1734985849521,-20926.66,0.00013698,2,"2024-12-23T20:30:49.521",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462723,1734985849531,-503.64170356,0.00013698,2,"2024-12-23T20:30:49.531",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462724,1734985849540,-1616.84,0.00013698,2,"2024-12-23T20:30:49.540",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462725,1734985849549,-500.0,0.00013698,2,"2024-12-23T20:30:49.549",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462726,1734985849559,-345.39155,0.00013698,2,"2024-12-23T20:30:49.559",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462727,1734985849569,-500.0,0.00013698,2,"2024-12-23T20:30:49.569",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462728,1734985849578,-5036.21,0.00013698,2,"2024-12-23T20:30:49.578",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462729,1734985849588,-500.0,0.00013698,2,"2024-12-23T20:30:49.588",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462730,1734985849598,-2477.09,0.00013698,2,"2024-12-23T20:30:49.598",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462731,1734985849607,-1308.35,0.00013698,2,"2024-12-23T20:30:49.607",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462732,1734985849617,-500.0,0.00013698,2,"2024-12-23T20:30:49.617",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462733,1734985849627,-3947.04,0.00013698,2,"2024-12-23T20:30:49.627",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462734,1734985849636,-500.0,0.00013698,2,"2024-12-23T20:30:49.636",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462735,1734985849646,-500.0,0.00013698,2,"2024-12-23T20:30:49.646",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462736,1734985849657,-1083.41,0.00013698,2,"2024-12-23T20:30:49.657",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462737,1734985849666,-1480.03,0.00013698,2,"2024-12-23T20:30:49.666",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462738,1734985849676,-2255.81,0.00013698,2,"2024-12-23T20:30:49.676",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462739,1734985849685,-500.0,0.00013698,2,"2024-12-23T20:30:49.685",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462740,1734985849695,-2607.12,0.00013698,2,"2024-12-23T20:30:49.695",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462741,1734985849704,-5040.82,0.00013698,2,"2024-12-23T20:30:49.704",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462742,1734985849714,-543.495431,0.00013698,2,"2024-12-23T20:30:49.714",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462743,1734985849724,-500.0,0.00013698,2,"2024-12-23T20:30:49.724",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462744,1734985849733,-1247.57,0.00013698,2,"2024-12-23T20:30:49.733",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462745,1734985849743,-500.0,0.00013698,2,"2024-12-23T20:30:49.743",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462746,1734985849752,-630.85,0.00013698,2,"2024-12-23T20:30:49.752",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462747,1734985849761,-513.84551566,0.00013698,2,"2024-12-23T20:30:49.761",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462748,1734985849771,-500.0,0.00013698,2,"2024-12-23T20:30:49.771",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462749,1734985849781,-500.0,0.00013698,2,"2024-12-23T20:30:49.781",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462750,1734985849791,-365.01224451,0.00013698,2,"2024-12-23T20:30:49.791",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462751,1734985849800,-2068.91,0.00013698,2,"2024-12-23T20:30:49.800",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462752,1734985849809,-1429.01,0.00013698,2,"2024-12-23T20:30:49.809",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462753,1734985849819,-1226.76,0.00013698,2,"2024-12-23T20:30:49.819",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462754,1734985849828,-2452.75,0.00013698,2,"2024-12-23T20:30:49.828",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462755,1734985849837,-1241.01,0.00013698,2,"2024-12-23T20:30:49.837",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462756,1734985849847,-506.4,0.00013698,2,"2024-12-23T20:30:49.847",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462757,1734985849856,-554.46,0.00013698,2,"2024-12-23T20:30:49.856",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462758,1734985849867,-18700.62,0.00013698,2,"2024-12-23T20:30:49.867",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462759,1734985849877,-501.17,0.00013698,2,"2024-12-23T20:30:49.877",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462760,1734985849886,-500.0,0.00013698,2,"2024-12-23T20:30:49.886",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462761,1734985849896,-3300.69,0.00013698,2,"2024-12-23T20:30:49.896",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462762,1734985849907,-350.820655,0.00013698,2,"2024-12-23T20:30:49.907",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462763,1734985849919,-500.0,0.00013698,2,"2024-12-23T20:30:49.919",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462764,1734985849931,-500.0,0.00013698,2,"2024-12-23T20:30:49.931",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462765,1734985849940,-6119.76,0.00013698,2,"2024-12-23T20:30:49.940",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462766,1734985849950,-500.0,0.00013698,2,"2024-12-23T20:30:49.950",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462767,1734985849959,-3913.42,0.00013698,2,"2024-12-23T20:30:49.959",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462768,1734985849970,-500.0,0.00013698,2,"2024-12-23T20:30:49.970",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462769,1734985849979,-500.0,0.00013698,2,"2024-12-23T20:30:49.979",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462770,1734985849988,-490.379018,0.00013698,2,"2024-12-23T20:30:49.988",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462771,1734985849999,-1567.98,0.00013698,2,"2024-12-23T20:30:49.999",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462772,1734985850009,-6444.03,0.00013698,2,"2024-12-23T20:30:50.009",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462773,1734985850018,-1453.39,0.00013698,2,"2024-12-23T20:30:50.018",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462774,1734985850027,-500.0,0.00013698,2,"2024-12-23T20:30:50.027",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462775,1734985850036,-500.0,0.00013698,2,"2024-12-23T20:30:50.036",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462776,1734985850045,-500.0,0.00013698,2,"2024-12-23T20:30:50.045",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462777,1734985850055,-3959.58,0.00013698,2,"2024-12-23T20:30:50.055",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462778,1734985850064,-500.0,0.00013698,2,"2024-12-23T20:30:50.064",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462779,1734985850073,-1456.46,0.00013698,2,"2024-12-23T20:30:50.073",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462780,1734985850083,-1603.61,0.00013698,2,"2024-12-23T20:30:50.083",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462781,1734985850092,-4147.05,0.00013698,2,"2024-12-23T20:30:50.092",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462782,1734985850101,-1305.37,0.00013698,2,"2024-12-23T20:30:50.101",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462783,1734985850110,-649.54,0.00013698,2,"2024-12-23T20:30:50.110",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462784,1734985850120,-3798.82,0.00013698,2,"2024-12-23T20:30:50.120",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462785,1734985850129,-500.0,0.00013698,2,"2024-12-23T20:30:50.129",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462786,1734985850142,-514.33,0.00013698,2,"2024-12-23T20:30:50.142",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462787,1734985850151,-3993.59,0.00013698,2,"2024-12-23T20:30:50.151",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462788,1734985850167,-3821.57,0.00013698,2,"2024-12-23T20:30:50.167",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462789,1734985850176,-500.0,0.00013698,2,"2024-12-23T20:30:50.176",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462790,1734985850186,-495.70178101,0.00013698,2,"2024-12-23T20:30:50.186",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462791,1734985850195,-1842.07,0.00013698,2,"2024-12-23T20:30:50.195",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462792,1734985850205,-1272.09,0.00013698,2,"2024-12-23T20:30:50.205",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462793,1734985850215,-500.0,0.00013698,2,"2024-12-23T20:30:50.215",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462794,1734985850224,-4205.8,0.00013698,2,"2024-12-23T20:30:50.224",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462795,1734985850233,-500.0,0.00013698,2,"2024-12-23T20:30:50.233",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462796,1734985850242,-9580.74,0.00013698,2,"2024-12-23T20:30:50.242",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462797,1734985850252,-500.0,0.00013698,2,"2024-12-23T20:30:50.252",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462798,1734985850261,-452.76781,0.00013698,2,"2024-12-23T20:30:50.261",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462799,1734985850271,-990.12,0.00013698,2,"2024-12-23T20:30:50.271",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462800,1734985850280,-3273.83,0.00013698,2,"2024-12-23T20:30:50.280",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462801,1734985850290,-500.0,0.00013698,2,"2024-12-23T20:30:50.290",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462802,1734985850299,-3939.69,0.00013698,2,"2024-12-23T20:30:50.299",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462803,1734985850308,-500.0,0.00013698,2,"2024-12-23T20:30:50.308",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462804,1734985850317,-6970.0,0.00013698,2,"2024-12-23T20:30:50.317",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462805,1734985850326,-513.29459,0.00013698,2,"2024-12-23T20:30:50.326",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462806,1734985850335,-200.09894107,0.00013698,2,"2024-12-23T20:30:50.335",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462807,1734985850345,-500.0,0.00013698,2,"2024-12-23T20:30:50.345",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462808,1734985850355,-5297.22,0.00013698,2,"2024-12-23T20:30:50.355",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462809,1734985850365,-507.24,0.00013698,2,"2024-12-23T20:30:50.365",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462810,1734985850374,-500.0,0.00013698,2,"2024-12-23T20:30:50.374",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462811,1734985850384,-3419.02,0.00013698,2,"2024-12-23T20:30:50.384",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462812,1734985850393,-2342.86,0.00013698,2,"2024-12-23T20:30:50.393",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462813,1734985850403,-3781.54,0.00013698,2,"2024-12-23T20:30:50.403",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462814,1734985850414,-4406.32,0.00013698,2,"2024-12-23T20:30:50.414",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462815,1734985850423,-880.11,0.00013698,2,"2024-12-23T20:30:50.423",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462816,1734985850432,-500.0,0.00013698,2,"2024-12-23T20:30:50.432",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462817,1734985850442,-500.0,0.00013698,2,"2024-12-23T20:30:50.442",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462818,1734985850452,-500.0,0.00013698,2,"2024-12-23T20:30:50.452",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462819,1734985850461,-1687.17,0.00013698,2,"2024-12-23T20:30:50.461",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462820,1734985850471,-500.0,0.00013698,2,"2024-12-23T20:30:50.471",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462821,1734985850481,-500.0,0.00013698,2,"2024-12-23T20:30:50.481",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462822,1734985850490,-500.0,0.00013698,2,"2024-12-23T20:30:50.490",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462823,1734985850499,-500.0,0.00013698,2,"2024-12-23T20:30:50.499",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462824,1734985850509,-7467.93,0.00013698,2,"2024-12-23T20:30:50.509",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462825,1734985850518,-500.0,0.00013698,2,"2024-12-23T20:30:50.518",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462826,1734985850527,-500.0,0.00013698,2,"2024-12-23T20:30:50.527",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462827,1734985850537,-1563.38,0.00013698,2,"2024-12-23T20:30:50.537",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462828,1734985850546,-560.36,0.00013698,2,"2024-12-23T20:30:50.546",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462829,1734985850556,-500.0,0.00013698,2,"2024-12-23T20:30:50.556",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462830,1734985850565,-2438.69,0.00013698,2,"2024-12-23T20:30:50.565",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462831,1734985850574,-3631.24,0.00013698,2,"2024-12-23T20:30:50.574",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462832,1734985850583,-7242.71,0.00013698,2,"2024-12-23T20:30:50.583",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462833,1734985850592,-500.0,0.00013698,2,"2024-12-23T20:30:50.592",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462834,1734985850601,-1012.15,0.00013698,2,"2024-12-23T20:30:50.601",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462835,1734985850610,-500.0,0.00013698,2,"2024-12-23T20:30:50.610",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462836,1734985850620,-870.81,0.00013698,2,"2024-12-23T20:30:50.620",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462837,1734985850630,-589.510352,0.00013698,2,"2024-12-23T20:30:50.630",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462838,1734985850640,-1706.03,0.00013698,2,"2024-12-23T20:30:50.640",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462839,1734985850650,-36069.68,0.00013698,2,"2024-12-23T20:30:50.650",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462840,1734985850662,-1841.67,0.00013698,2,"2024-12-23T20:30:50.662",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462841,1734985850672,-728.54,0.00013698,2,"2024-12-23T20:30:50.672",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462842,1734985850682,-8369.58,0.00013698,2,"2024-12-23T20:30:50.682",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462843,1734985850691,-1042.2,0.00013698,2,"2024-12-23T20:30:50.691",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462844,1734985850701,-500.0,0.00013698,2,"2024-12-23T20:30:50.701",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462845,1734985850710,-1791.62,0.00013698,2,"2024-12-23T20:30:50.710",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462846,1734985850720,-7200.05,0.00013698,2,"2024-12-23T20:30:50.720",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462847,1734985850730,-4088.12,0.00013698,2,"2024-12-23T20:30:50.730",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462848,1734985850739,-500.0,0.00013698,2,"2024-12-23T20:30:50.739",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462849,1734985850749,-599.323748,0.00013698,2,"2024-12-23T20:30:50.749",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462850,1734985850758,-502.1193411,0.00013698,2,"2024-12-23T20:30:50.758",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462851,1734985850768,-500.0,0.00013698,2,"2024-12-23T20:30:50.768",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462852,1734985850777,-500.0,0.00013698,2,"2024-12-23T20:30:50.777",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462853,1734985850787,-500.0,0.00013698,2,"2024-12-23T20:30:50.787",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462854,1734985850796,-500.0,0.00013698,2,"2024-12-23T20:30:50.796",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462855,1734985850806,-500.0,0.00013698,2,"2024-12-23T20:30:50.806",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462856,1734985850816,-500.0,0.00013698,2,"2024-12-23T20:30:50.816",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462857,1734985850825,-5502.42,0.00013698,2,"2024-12-23T20:30:50.825",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462858,1734985850835,-1638.56,0.00013698,2,"2024-12-23T20:30:50.835",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462859,1734985850844,-1655.23,0.00013698,2,"2024-12-23T20:30:50.844",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462860,1734985850854,-4525.56,0.00013698,2,"2024-12-23T20:30:50.854",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462861,1734985850863,-3696.68,0.00013698,2,"2024-12-23T20:30:50.863",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462862,1734985850873,-6365.37,0.00013698,2,"2024-12-23T20:30:50.873",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462863,1734985850883,-1166.09,0.00013698,2,"2024-12-23T20:30:50.883",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462864,1734985850892,-500.0,0.00013698,2,"2024-12-23T20:30:50.892",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462865,1734985850902,-500.0,0.00013698,2,"2024-12-23T20:30:50.902",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462866,1734985850913,-2529.79,0.00013698,2,"2024-12-23T20:30:50.913",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462867,1734985850924,-500.0,0.00013698,2,"2024-12-23T20:30:50.924",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462868,1734985850934,-5007.05,0.00013698,2,"2024-12-23T20:30:50.934",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462869,1734985850943,-553.26,0.00013698,2,"2024-12-23T20:30:50.943",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462870,1734985850953,-4684.79,0.00013698,2,"2024-12-23T20:30:50.953",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462871,1734985850962,-734.61,0.00013698,2,"2024-12-23T20:30:50.962",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462872,1734985850973,-500.0,0.00013698,2,"2024-12-23T20:30:50.973",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462873,1734985850983,-500.0,0.00013698,2,"2024-12-23T20:30:50.983",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462874,1734985850993,-694.347267,0.00013698,2,"2024-12-23T20:30:50.993",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462875,1734985851004,-500.0,0.00013698,2,"2024-12-23T20:30:51.004",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462876,1734985851015,-1179.54,0.00013698,2,"2024-12-23T20:30:51.015",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462877,1734985851024,-4446.01,0.00013698,2,"2024-12-23T20:30:51.024",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462878,1734985851033,-705.165856,0.00013698,2,"2024-12-23T20:30:51.033",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462879,1734985851043,-1889.33,0.00013698,2,"2024-12-23T20:30:51.043",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462880,1734985851052,-545.8554983,0.00013698,2,"2024-12-23T20:30:51.052",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462881,1734985851062,-500.0,0.00013698,2,"2024-12-23T20:30:51.062",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462882,1734985851071,-1288.53,0.00013698,2,"2024-12-23T20:30:51.071",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462883,1734985851080,-500.0,0.00013698,2,"2024-12-23T20:30:51.080",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462884,1734985851091,-500.0,0.00013698,2,"2024-12-23T20:30:51.091",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462885,1734985851100,-1000.67,0.00013698,2,"2024-12-23T20:30:51.100",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462886,1734985851109,-3407.21,0.00013698,2,"2024-12-23T20:30:51.109",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462887,1734985851119,-2691.94,0.00013698,2,"2024-12-23T20:30:51.119",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462888,1734985851128,-500.0,0.00013698,2,"2024-12-23T20:30:51.128",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462889,1734985851137,-500.0,0.00013698,2,"2024-12-23T20:30:51.137",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462890,1734985851146,-1280.13,0.00013698,2,"2024-12-23T20:30:51.146",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462891,1734985851156,-12046.36,0.00013698,2,"2024-12-23T20:30:51.156",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462892,1734985851165,-1334.12,0.00013698,2,"2024-12-23T20:30:51.165",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462893,1734985851174,-10250.84,0.00013698,2,"2024-12-23T20:30:51.174",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462894,1734985851184,-500.0,0.00013698,2,"2024-12-23T20:30:51.184",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462895,1734985851193,-500.0,0.00013698,2,"2024-12-23T20:30:51.193",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462896,1734985851203,-1478.9,0.00013698,2,"2024-12-23T20:30:51.203",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462897,1734985851212,-25569.1,0.00013698,2,"2024-12-23T20:30:51.212",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462898,1734985851222,-500.0,0.00013698,2,"2024-12-23T20:30:51.222",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462899,1734985851232,-3957.97,0.00013698,2,"2024-12-23T20:30:51.232",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462900,1734985851241,-500.0,0.00013698,2,"2024-12-23T20:30:51.241",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462901,1734985851251,-500.0,0.00013698,2,"2024-12-23T20:30:51.251",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462902,1734985851261,-500.0,0.00013698,2,"2024-12-23T20:30:51.261",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462903,1734985851271,-500.0,0.00013698,2,"2024-12-23T20:30:51.271",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462904,1734985851281,-500.0,0.00013698,2,"2024-12-23T20:30:51.281",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462905,1734985851290,-657.62,0.00013698,2,"2024-12-23T20:30:51.290",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462906,1734985851300,-500.0,0.00013698,2,"2024-12-23T20:30:51.300",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462907,1734985851309,-586.91,0.00013698,2,"2024-12-23T20:30:51.309",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462908,1734985851318,-3107.9,0.00013698,2,"2024-12-23T20:30:51.318",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462909,1734985851328,-3696.53,0.00013698,2,"2024-12-23T20:30:51.328",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462910,1734985851338,-1054.89,0.00013698,2,"2024-12-23T20:30:51.338",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462911,1734985851347,-638.65,0.00013698,2,"2024-12-23T20:30:51.347",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462912,1734985851357,-500.0,0.00013698,2,"2024-12-23T20:30:51.357",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462913,1734985851366,-1067.03,0.00013698,2,"2024-12-23T20:30:51.366",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462914,1734985851376,-500.0,0.00013698,2,"2024-12-23T20:30:51.376",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462915,1734985851385,-500.0,0.00013698,2,"2024-12-23T20:30:51.385",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462916,1734985851395,-500.0,0.00013698,2,"2024-12-23T20:30:51.395",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462917,1734985851406,-937.27,0.00013698,2,"2024-12-23T20:30:51.406",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462918,1734985851416,-670.92,0.00013698,2,"2024-12-23T20:30:51.416",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462919,1734985851425,-500.0,0.00013698,2,"2024-12-23T20:30:51.425",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462920,1734985851435,-500.0,0.00013698,2,"2024-12-23T20:30:51.435",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462921,1734985851444,-10329.14,0.00013698,2,"2024-12-23T20:30:51.444",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462922,1734985851454,-642.93,0.00013698,2,"2024-12-23T20:30:51.454",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462923,1734985851463,-500.0,0.00013698,2,"2024-12-23T20:30:51.463",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462924,1734985851473,-500.0,0.00013698,2,"2024-12-23T20:30:51.473",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462925,1734985851482,-500.0,0.00013698,2,"2024-12-23T20:30:51.482",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462926,1734985851492,-1416.27,0.00013698,2,"2024-12-23T20:30:51.492",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462927,1734985851501,-1866.48,0.00013698,2,"2024-12-23T20:30:51.501",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462928,1734985851510,-500.0,0.00013698,2,"2024-12-23T20:30:51.510",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462929,1734985851520,-1448.92,0.00013698,2,"2024-12-23T20:30:51.520",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462930,1734985851530,-500.0,0.00013698,2,"2024-12-23T20:30:51.530",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462931,1734985851539,-500.0,0.00013698,2,"2024-12-23T20:30:51.539",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462932,1734985851548,-500.0,0.00013698,2,"2024-12-23T20:30:51.548",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462933,1734985851558,-5377.1,0.00013699,2,"2024-12-23T20:30:51.558",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462934,1734985851567,-150.39,0.00013699,2,"2024-12-23T20:30:51.567",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462935,1734985851577,-200.0,0.00013699,2,"2024-12-23T20:30:51.577",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462936,1734985851587,-207.94,0.000137,2,"2024-12-23T20:30:51.587",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462937,1734985851596,-207.94,0.000137,2,"2024-12-23T20:30:51.596",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462938,1734985851605,-207.94,0.000137,2,"2024-12-23T20:30:51.605",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462939,1734985851615,-207.94,0.000137,2,"2024-12-23T20:30:51.615",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462940,1734985851625,-207.94,0.000137,2,"2024-12-23T20:30:51.625",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462941,1734985851634,-500.62606987,0.00013719,2,"2024-12-23T20:30:51.634",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462942,1734985851644,-500.0,0.00013719,2,"2024-12-23T20:30:51.644",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462943,1734985851654,-500.0,0.00013719,2,"2024-12-23T20:30:51.654",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462944,1734985851665,-22794.51131573,0.0001374,2,"2024-12-23T20:30:51.665",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462945,1734985851675,-48794.21285307,0.00013781,2,"2024-12-23T20:30:51.675",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462946,1734985851684,-200.0,0.00013835,2,"2024-12-23T20:30:51.684",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462947,1734985851694,-200.0,0.00013835,2,"2024-12-23T20:30:51.694",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462948,1734985851703,-22794.51131573,0.00013853,2,"2024-12-23T20:30:51.703",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462949,1734985851713,-500.0,0.00013863,2,"2024-12-23T20:30:51.713",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462950,1734985851722,-48794.21285307,0.00013872,2,"2024-12-23T20:30:51.722",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462951,1734985851732,-212.63469723,0.00013962,2,"2024-12-23T20:30:51.732",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462952,1734985851741,-48794.21285307,0.00013963,2,"2024-12-23T20:30:51.741",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462953,1734985851751,-22794.51131573,0.00013967,2,"2024-12-23T20:30:51.751",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462954,1734985851760,-500.0,0.00013971,2,"2024-12-23T20:30:51.760",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462955,1734985851770,-567.79,0.00013971,2,"2024-12-23T20:30:51.770",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462956,1734985851780,-567.79,0.00013971,2,"2024-12-23T20:30:51.780",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462957,1734985851790,-567.79,0.00013971,2,"2024-12-23T20:30:51.790",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462958,1734985851799,-567.79,0.00013971,2,"2024-12-23T20:30:51.799",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462959,1734985851809,-567.79,0.00013971,2,"2024-12-23T20:30:51.809",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462960,1734985851820,-500.0,0.00013971,2,"2024-12-23T20:30:51.820",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462961,1734985851830,-500.0,0.00013971,2,"2024-12-23T20:30:51.830",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462962,1734985851840,-500.0,0.00013971,2,"2024-12-23T20:30:51.840",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462963,1734985851850,-500.0,0.00013971,2,"2024-12-23T20:30:51.850",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462964,1734985851860,-500.0,0.00013971,2,"2024-12-23T20:30:51.860",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462965,1734985851869,-500.0,0.00013971,2,"2024-12-23T20:30:51.869",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462966,1734985851879,-500.0,0.00013971,2,"2024-12-23T20:30:51.879",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462967,1734985851889,-500.0,0.00013972,2,"2024-12-23T20:30:51.889",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462968,1734985851899,-501.08371111,0.00013972,2,"2024-12-23T20:30:51.899",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462969,1734985851912,-501.56870435,0.00013972,2,"2024-12-23T20:30:51.912",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462970,1734985851923,-501.70700247,0.00013972,2,"2024-12-23T20:30:51.923",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462971,1734985851934,-507.52117299,0.00013972,2,"2024-12-23T20:30:51.934",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462972,1734985851944,-500.0,0.00013972,2,"2024-12-23T20:30:51.944",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462973,1734985851954,-510.17164348,0.00013972,2,"2024-12-23T20:30:51.954",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462974,1734985851965,-500.0,0.00013972,2,"2024-12-23T20:30:51.965",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462975,1734985851975,-501.20378764,0.00013972,2,"2024-12-23T20:30:51.975",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462976,1734985851986,-492.64668902,0.00013972,2,"2024-12-23T20:30:51.986",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462977,1734985851996,-504.82282155,0.00013972,2,"2024-12-23T20:30:51.996",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462978,1734985852007,-500.72184488,0.00013972,2,"2024-12-23T20:30:52.007",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462979,1734985852017,-500.0,0.00013972,2,"2024-12-23T20:30:52.017",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462980,1734985852027,-500.0,0.00013972,2,"2024-12-23T20:30:52.027",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462981,1734985852037,-968.93,0.00013972,2,"2024-12-23T20:30:52.037",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462982,1734985852048,-597.24,0.00013972,2,"2024-12-23T20:30:52.048",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462983,1734985852058,-500.0,0.00013972,2,"2024-12-23T20:30:52.058",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462984,1734985852068,-976.32,0.00013972,2,"2024-12-23T20:30:52.068",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462985,1734985852078,-500.0,0.00013972,2,"2024-12-23T20:30:52.078",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462986,1734985852088,-943.28,0.00013972,2,"2024-12-23T20:30:52.088",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462987,1734985852098,-500.0,0.00013972,2,"2024-12-23T20:30:52.098",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462988,1734985852109,-500.0,0.00013972,2,"2024-12-23T20:30:52.109",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462989,1734985852118,-500.0,0.00013972,2,"2024-12-23T20:30:52.118",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462990,1734985852128,-500.0,0.00013972,2,"2024-12-23T20:30:52.128",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462991,1734985852138,-500.0,0.00013972,2,"2024-12-23T20:30:52.138",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462992,1734985852148,-579.19,0.00013972,2,"2024-12-23T20:30:52.148",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462993,1734985852159,-979.27,0.00013972,2,"2024-12-23T20:30:52.159",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462994,1734985852169,-700.0,0.00013972,2,"2024-12-23T20:30:52.169",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462995,1734985852179,-1131.56,0.00013972,2,"2024-12-23T20:30:52.179",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462996,1734985852190,-500.0,0.00013972,2,"2024-12-23T20:30:52.190",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462997,1734985852200,-1266.94,0.00013972,2,"2024-12-23T20:30:52.200",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462998,1734985852211,-1092.24,0.00013972,2,"2024-12-23T20:30:52.211",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346462999,1734985852220,-500.0,0.00013972,2,"2024-12-23T20:30:52.220",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463000,1734985852230,-956.31,0.00013972,2,"2024-12-23T20:30:52.230",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463001,1734985852240,-940.19,0.00013972,2,"2024-12-23T20:30:52.240",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463002,1734985852250,-500.0,0.00013972,2,"2024-12-23T20:30:52.250",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463003,1734985852260,-500.0,0.00013972,2,"2024-12-23T20:30:52.260",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463004,1734985852270,-1115.52,0.00013972,2,"2024-12-23T20:30:52.270",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463005,1734985852280,-500.0,0.00013972,2,"2024-12-23T20:30:52.280",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463006,1734985852291,-500.0,0.00013972,2,"2024-12-23T20:30:52.291",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463007,1734985852301,-1326.51,0.00013972,2,"2024-12-23T20:30:52.301",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463008,1734985852311,-501.61706296,0.00013972,2,"2024-12-23T20:30:52.311",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463009,1734985852321,-781.32,0.00013972,2,"2024-12-23T20:30:52.321",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463010,1734985852331,-650.14,0.00013972,2,"2024-12-23T20:30:52.331",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463011,1734985852341,-500.0,0.00013972,2,"2024-12-23T20:30:52.341",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463012,1734985852351,-670.82,0.00013972,2,"2024-12-23T20:30:52.351",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463013,1734985852361,-500.0,0.00013972,2,"2024-12-23T20:30:52.361",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463014,1734985852371,-500.0,0.00013972,2,"2024-12-23T20:30:52.371",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463015,1734985852382,-221.28887372,0.00013972,2,"2024-12-23T20:30:52.382",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463016,1734985852392,-500.0,0.00013972,2,"2024-12-23T20:30:52.392",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463017,1734985852403,-500.0,0.00013972,2,"2024-12-23T20:30:52.403",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463018,1734985852415,-500.0,0.00013972,2,"2024-12-23T20:30:52.415",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463019,1734985852425,-500.0,0.00013972,2,"2024-12-23T20:30:52.425",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463020,1734985852435,-500.0,0.00013972,2,"2024-12-23T20:30:52.435",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463021,1734985852445,-500.0,0.00013972,2,"2024-12-23T20:30:52.445",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463022,1734985852455,-750.23,0.00013972,2,"2024-12-23T20:30:52.455",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463023,1734985852465,-500.0,0.00013972,2,"2024-12-23T20:30:52.465",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463024,1734985852475,-500.0,0.00013972,2,"2024-12-23T20:30:52.475",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463025,1734985852486,-500.0,0.00013972,2,"2024-12-23T20:30:52.486",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463026,1734985852496,-500.0,0.00013972,2,"2024-12-23T20:30:52.496",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463027,1734985852506,-500.0,0.00013972,2,"2024-12-23T20:30:52.506",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463028,1734985852516,-500.0,0.00013972,2,"2024-12-23T20:30:52.516",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463029,1734985852526,-1278.57,0.00013972,2,"2024-12-23T20:30:52.526",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463030,1734985852537,-500.0,0.00013972,2,"2024-12-23T20:30:52.537",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463031,1734985852547,-500.0,0.00013972,2,"2024-12-23T20:30:52.547",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463032,1734985852557,-900.98,0.00013972,2,"2024-12-23T20:30:52.557",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463033,1734985852567,-500.0,0.00013972,2,"2024-12-23T20:30:52.567",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463034,1734985852577,-500.0,0.00013972,2,"2024-12-23T20:30:52.577",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463035,1734985852587,-760.62,0.00013972,2,"2024-12-23T20:30:52.587",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463036,1734985852598,-500.0,0.00013972,2,"2024-12-23T20:30:52.598",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463037,1734985852608,-500.0,0.00013972,2,"2024-12-23T20:30:52.608",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463038,1734985852618,-500.0,0.00013972,2,"2024-12-23T20:30:52.618",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463039,1734985852627,-500.0,0.00013972,2,"2024-12-23T20:30:52.627",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463040,1734985852638,-500.0,0.00013972,2,"2024-12-23T20:30:52.638",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463041,1734985852648,-500.0,0.00013972,2,"2024-12-23T20:30:52.648",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463042,1734985852660,-500.0,0.00013972,2,"2024-12-23T20:30:52.660",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463043,1734985852671,-500.0,0.00013972,2,"2024-12-23T20:30:52.671",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463044,1734985852681,-500.0,0.00013972,2,"2024-12-23T20:30:52.681",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463045,1734985852692,-868.81,0.00013972,2,"2024-12-23T20:30:52.692",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463046,1734985852702,-556.61,0.00013972,2,"2024-12-23T20:30:52.702",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463047,1734985852712,-1157.22,0.00013972,2,"2024-12-23T20:30:52.712",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463048,1734985852723,-500.0,0.00013972,2,"2024-12-23T20:30:52.723",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463049,1734985852733,-500.0,0.00013972,2,"2024-12-23T20:30:52.733",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463050,1734985852743,-500.0,0.00013972,2,"2024-12-23T20:30:52.743",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463051,1734985852753,-500.0,0.00013972,2,"2024-12-23T20:30:52.753",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463052,1734985852763,-500.0,0.00013972,2,"2024-12-23T20:30:52.763",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463053,1734985852773,-500.0,0.00013972,2,"2024-12-23T20:30:52.773",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463054,1734985852783,-509.18202464,0.00013972,2,"2024-12-23T20:30:52.783",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463055,1734985852793,-500.0,0.00013972,2,"2024-12-23T20:30:52.793",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463056,1734985852803,-500.0,0.00013972,2,"2024-12-23T20:30:52.803",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463057,1734985852814,-983.96,0.00013972,2,"2024-12-23T20:30:52.814",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463058,1734985852824,-500.0,0.00013972,2,"2024-12-23T20:30:52.824",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463059,1734985852834,-661.94,0.00013972,2,"2024-12-23T20:30:52.834",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463060,1734985852844,-500.0,0.00013972,2,"2024-12-23T20:30:52.844",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463061,1734985852854,-500.0,0.00013972,2,"2024-12-23T20:30:52.854",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463062,1734985852864,-766.92,0.00013972,2,"2024-12-23T20:30:52.864",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463063,1734985852874,-500.0,0.00013972,2,"2024-12-23T20:30:52.874",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463064,1734985852884,-500.0,0.00013972,2,"2024-12-23T20:30:52.884",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463065,1734985852894,-500.0,0.00013972,2,"2024-12-23T20:30:52.894",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463066,1734985852904,-500.0,0.00013972,2,"2024-12-23T20:30:52.904",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463067,1734985852918,-666.95,0.00013972,2,"2024-12-23T20:30:52.918",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463068,1734985852931,-1136.67,0.00013972,2,"2024-12-23T20:30:52.931",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463069,1734985852941,-500.0,0.00013972,2,"2024-12-23T20:30:52.941",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463070,1734985852951,-500.0,0.00013972,2,"2024-12-23T20:30:52.951",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463071,1734985852961,-500.0,0.00013972,2,"2024-12-23T20:30:52.961",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463072,1734985852972,-575.03,0.00013972,2,"2024-12-23T20:30:52.972",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463073,1734985852981,-646.94,0.00013972,2,"2024-12-23T20:30:52.981",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463074,1734985852992,-1150.34,0.00013972,2,"2024-12-23T20:30:52.992",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463075,1734985853004,-500.0,0.00013972,2,"2024-12-23T20:30:53.004",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463076,1734985853014,-601.39,0.00013972,2,"2024-12-23T20:30:53.014",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463077,1734985853024,-569.88,0.00013972,2,"2024-12-23T20:30:53.024",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463078,1734985853034,-641.41,0.00013972,2,"2024-12-23T20:30:53.034",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463079,1734985853044,-1055.39,0.00013972,2,"2024-12-23T20:30:53.044",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463080,1734985853054,-622.33,0.00013972,2,"2024-12-23T20:30:53.054",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463081,1734985853063,-500.0,0.00013972,2,"2024-12-23T20:30:53.063",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463082,1734985853073,-500.0,0.00013972,2,"2024-12-23T20:30:53.073",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463083,1734985853083,-601.77,0.00013972,2,"2024-12-23T20:30:53.083",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463084,1734985853093,-1204.84,0.00013972,2,"2024-12-23T20:30:53.093",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463085,1734985853103,-634.59,0.00013972,2,"2024-12-23T20:30:53.103",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463086,1734985853114,-500.0,0.00013972,2,"2024-12-23T20:30:53.114",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463087,1734985853124,-500.0,0.00013972,2,"2024-12-23T20:30:53.124",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463088,1734985853134,-851.5,0.00013972,2,"2024-12-23T20:30:53.134",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463089,1734985853144,-500.0,0.00013972,2,"2024-12-23T20:30:53.144",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463090,1734985853154,-500.0,0.00013972,2,"2024-12-23T20:30:53.154",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463091,1734985853167,-500.0,0.00013972,2,"2024-12-23T20:30:53.167",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463092,1734985853177,-500.0,0.00013972,2,"2024-12-23T20:30:53.177",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463093,1734985853187,-750.99,0.00013972,2,"2024-12-23T20:30:53.187",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463094,1734985853197,-996.71,0.00013972,2,"2024-12-23T20:30:53.197",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463095,1734985853207,-500.0,0.00013972,2,"2024-12-23T20:30:53.207",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463096,1734985853217,-503.58819522,0.00013972,2,"2024-12-23T20:30:53.217",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463097,1734985853227,-500.0,0.00013972,2,"2024-12-23T20:30:53.227",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463098,1734985853236,-500.0,0.00013972,2,"2024-12-23T20:30:53.236",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463099,1734985853247,-500.0,0.00013972,2,"2024-12-23T20:30:53.247",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463100,1734985853257,-529.96,0.00013972,2,"2024-12-23T20:30:53.257",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463101,1734985853268,-500.0,0.00013972,2,"2024-12-23T20:30:53.268",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463102,1734985853279,-500.0,0.00013972,2,"2024-12-23T20:30:53.279",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463103,1734985853290,-698.5,0.00013972,2,"2024-12-23T20:30:53.290",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463104,1734985853301,-500.0,0.00013972,2,"2024-12-23T20:30:53.301",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463105,1734985853312,-500.0,0.00013972,2,"2024-12-23T20:30:53.312",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463106,1734985853324,-500.0,0.00013972,2,"2024-12-23T20:30:53.324",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463107,1734985853335,-500.0,0.00013972,2,"2024-12-23T20:30:53.335",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463108,1734985853346,-500.0,0.00013972,2,"2024-12-23T20:30:53.346",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463109,1734985853357,-500.0,0.00013972,2,"2024-12-23T20:30:53.357",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463110,1734985853368,-500.0,0.00013972,2,"2024-12-23T20:30:53.368",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463111,1734985853378,-500.0,0.00013972,2,"2024-12-23T20:30:53.378",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463112,1734985853389,-500.0,0.00013972,2,"2024-12-23T20:30:53.389",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463113,1734985853399,-295.03047548,0.00013972,2,"2024-12-23T20:30:53.399",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463114,1734985853414,-500.0,0.00013972,2,"2024-12-23T20:30:53.414",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463115,1734985853425,-500.0,0.00013972,2,"2024-12-23T20:30:53.425",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463116,1734985853436,-507.06358408,0.00013972,2,"2024-12-23T20:30:53.436",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463117,1734985853447,-500.0,0.00013972,2,"2024-12-23T20:30:53.447",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463118,1734985853457,-500.0,0.00013972,2,"2024-12-23T20:30:53.457",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463119,1734985853467,-598.76,0.00013972,2,"2024-12-23T20:30:53.467",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463120,1734985853477,-1521.39,0.00013972,2,"2024-12-23T20:30:53.477",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463121,1734985853487,-520.01268288,0.00013972,2,"2024-12-23T20:30:53.487",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463122,1734985853497,-500.0,0.00013972,2,"2024-12-23T20:30:53.497",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463123,1734985853507,-500.0,0.00013972,2,"2024-12-23T20:30:53.507",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463124,1734985853518,-500.0,0.00013972,2,"2024-12-23T20:30:53.518",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463125,1734985853529,-657.38,0.00013972,2,"2024-12-23T20:30:53.529",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463126,1734985853539,-241.25152209,0.00013972,2,"2024-12-23T20:30:53.539",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463127,1734985853549,-2304.23,0.00013972,2,"2024-12-23T20:30:53.549",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463128,1734985853559,-500.0,0.00013972,2,"2024-12-23T20:30:53.559",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463129,1734985853569,-500.0,0.00013972,2,"2024-12-23T20:30:53.569",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463130,1734985853579,-500.0,0.00013972,2,"2024-12-23T20:30:53.579",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463131,1734985853589,-500.0,0.00013972,2,"2024-12-23T20:30:53.589",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463132,1734985853599,-501.12,0.00013972,2,"2024-12-23T20:30:53.599",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463133,1734985853609,-1075.94,0.00013972,2,"2024-12-23T20:30:53.609",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463134,1734985853619,-500.0,0.00013972,2,"2024-12-23T20:30:53.619",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463135,1734985853629,-500.0,0.00013972,2,"2024-12-23T20:30:53.629",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463136,1734985853639,-500.0,0.00013972,2,"2024-12-23T20:30:53.639",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463137,1734985853649,-500.0,0.00013972,2,"2024-12-23T20:30:53.649",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463138,1734985853663,-500.0,0.00013972,2,"2024-12-23T20:30:53.663",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463139,1734985853673,-500.0,0.00013972,2,"2024-12-23T20:30:53.673",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463140,1734985853683,-500.0,0.00013972,2,"2024-12-23T20:30:53.683",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463141,1734985853693,-1362.94,0.00013972,2,"2024-12-23T20:30:53.693",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463142,1734985853703,-500.0,0.00013972,2,"2024-12-23T20:30:53.703",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463143,1734985853714,-500.0,0.00013972,2,"2024-12-23T20:30:53.714",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463144,1734985853724,-503.39304087,0.00013972,2,"2024-12-23T20:30:53.724",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463145,1734985853734,-500.0,0.00013972,2,"2024-12-23T20:30:53.734",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463146,1734985853745,-500.0,0.00013972,2,"2024-12-23T20:30:53.745",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463147,1734985853755,-1213.72,0.00013972,2,"2024-12-23T20:30:53.755",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463148,1734985853765,-500.0,0.00013972,2,"2024-12-23T20:30:53.765",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463149,1734985853774,-500.0,0.00013972,2,"2024-12-23T20:30:53.774",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463150,1734985853784,-500.0,0.00013972,2,"2024-12-23T20:30:53.784",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463151,1734985853795,-633.15,0.00013972,2,"2024-12-23T20:30:53.795",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463152,1734985853806,-500.0,0.00013972,2,"2024-12-23T20:30:53.806",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463153,1734985853816,-1002.19,0.00013972,2,"2024-12-23T20:30:53.816",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463154,1734985853826,-972.57,0.00013972,2,"2024-12-23T20:30:53.826",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463155,1734985853836,-500.0,0.00013972,2,"2024-12-23T20:30:53.836",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463156,1734985853846,-500.0,0.00013972,2,"2024-12-23T20:30:53.846",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463157,1734985853856,-500.0,0.00013972,2,"2024-12-23T20:30:53.856",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463158,1734985853867,-500.0,0.00013972,2,"2024-12-23T20:30:53.867",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463159,1734985853877,-500.0,0.00013972,2,"2024-12-23T20:30:53.877",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463160,1734985853887,-500.0,0.00013972,2,"2024-12-23T20:30:53.887",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463161,1734985853897,-500.0,0.00013972,2,"2024-12-23T20:30:53.897",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463162,1734985853910,-500.0,0.00013972,2,"2024-12-23T20:30:53.910",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463163,1734985853921,-368.9574176,0.00013972,2,"2024-12-23T20:30:53.921",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463164,1734985853934,-501.76005484,0.00013972,2,"2024-12-23T20:30:53.934",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463165,1734985853944,-500.0,0.00013972,2,"2024-12-23T20:30:53.944",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463166,1734985853955,-500.0,0.00013972,2,"2024-12-23T20:30:53.955",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463167,1734985853965,-1403.19,0.00013972,2,"2024-12-23T20:30:53.965",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463168,1734985853975,-500.0,0.00013972,2,"2024-12-23T20:30:53.975",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463169,1734985853984,-500.0,0.00013972,2,"2024-12-23T20:30:53.984",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463170,1734985853994,-500.0,0.00013972,2,"2024-12-23T20:30:53.994",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463171,1734985854007,-500.0,0.00013972,2,"2024-12-23T20:30:54.007",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463172,1734985854018,-500.0,0.00013972,2,"2024-12-23T20:30:54.018",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463173,1734985854029,-500.0,0.00013972,2,"2024-12-23T20:30:54.029",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463174,1734985854039,-783.33,0.00013972,2,"2024-12-23T20:30:54.039",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463175,1734985854440,-500.0,0.00013972,2,"2024-12-23T20:30:54.440",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463176,1734985854456,-673.41,0.00013972,2,"2024-12-23T20:30:54.456",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463177,1734985854465,-733.21,0.00013972,2,"2024-12-23T20:30:54.465",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463178,1734985854473,-500.0,0.00013972,2,"2024-12-23T20:30:54.473",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463179,1734985854482,-500.0,0.00013972,2,"2024-12-23T20:30:54.482",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463180,1734985854491,-500.0,0.00013972,2,"2024-12-23T20:30:54.491",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463181,1734985854500,-500.0,0.00013972,2,"2024-12-23T20:30:54.500",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463182,1734985854509,-500.0,0.00013972,2,"2024-12-23T20:30:54.509",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463183,1734985854518,-500.0,0.00013972,2,"2024-12-23T20:30:54.518",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463184,1734985854527,-500.0,0.00013972,2,"2024-12-23T20:30:54.527",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463185,1734985854537,-909.55,0.00013972,2,"2024-12-23T20:30:54.537",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463186,1734985854547,-500.0,0.00013972,2,"2024-12-23T20:30:54.547",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463187,1734985854557,-969.84,0.00013972,2,"2024-12-23T20:30:54.557",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463188,1734985854567,-608.24,0.00013972,2,"2024-12-23T20:30:54.567",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463189,1734985854576,-549.36,0.00013972,2,"2024-12-23T20:30:54.576",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463190,1734985854586,-500.0,0.00013972,2,"2024-12-23T20:30:54.586",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463191,1734985854597,-505.72503023,0.00013972,2,"2024-12-23T20:30:54.597",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463192,1734985854607,-1182.74,0.00013972,2,"2024-12-23T20:30:54.607",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463193,1734985854616,-909.48,0.00013972,2,"2024-12-23T20:30:54.616",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463194,1734985854626,-500.0,0.00013972,2,"2024-12-23T20:30:54.626",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463195,1734985854636,-500.0,0.00013972,2,"2024-12-23T20:30:54.636",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463196,1734985854646,-1492.35,0.00013972,2,"2024-12-23T20:30:54.646",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463197,1734985854658,-500.0,0.00013972,2,"2024-12-23T20:30:54.658",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463198,1734985854668,-672.1,0.00013972,2,"2024-12-23T20:30:54.668",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463199,1734985854678,-500.0,0.00013972,2,"2024-12-23T20:30:54.678",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463200,1734985854688,-500.0,0.00013972,2,"2024-12-23T20:30:54.688",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463201,1734985854698,-2159.79,0.00013972,2,"2024-12-23T20:30:54.698",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463202,1734985854707,-303.92024624,0.00013972,2,"2024-12-23T20:30:54.707",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463203,1734985854717,-500.0,0.00013972,2,"2024-12-23T20:30:54.717",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463204,1734985854728,-500.0,0.00013972,2,"2024-12-23T20:30:54.728",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463205,1734985854737,-500.0,0.00013972,2,"2024-12-23T20:30:54.737",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463206,1734985854748,-500.0,0.00013972,2,"2024-12-23T20:30:54.748",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463207,1734985854758,-1079.86,0.00013972,2,"2024-12-23T20:30:54.758",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463208,1734985854768,-500.0,0.00013972,2,"2024-12-23T20:30:54.768",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463209,1734985854778,-916.08,0.00013972,2,"2024-12-23T20:30:54.778",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463210,1734985854788,-500.0,0.00013972,2,"2024-12-23T20:30:54.788",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463211,1734985854798,-500.0,0.00013972,2,"2024-12-23T20:30:54.798",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463212,1734985854807,-1665.74,0.00013972,2,"2024-12-23T20:30:54.807",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463213,1734985854817,-500.0,0.00013972,2,"2024-12-23T20:30:54.817",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463214,1734985854827,-564.98,0.00013972,2,"2024-12-23T20:30:54.827",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463215,1734985854837,-338.18427263,0.00013972,2,"2024-12-23T20:30:54.837",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463216,1734985854846,-500.0,0.00013972,2,"2024-12-23T20:30:54.846",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463217,1734985854856,-500.0,0.00013972,2,"2024-12-23T20:30:54.856",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463218,1734985854865,-500.0,0.00013972,2,"2024-12-23T20:30:54.865",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463219,1734985854875,-500.0,0.00013972,2,"2024-12-23T20:30:54.875",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463220,1734985854884,-510.61519213,0.00013972,2,"2024-12-23T20:30:54.884",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463221,1734985854893,-965.88,0.00013972,2,"2024-12-23T20:30:54.893",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463222,1734985854903,-2479.73,0.00013972,2,"2024-12-23T20:30:54.903",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463223,1734985854917,-500.0,0.00013972,2,"2024-12-23T20:30:54.917",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463224,1734985854927,-500.0,0.00013972,2,"2024-12-23T20:30:54.927",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463225,1734985854936,-588.75,0.00013972,2,"2024-12-23T20:30:54.936",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463226,1734985854946,-500.0,0.00013972,2,"2024-12-23T20:30:54.946",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463227,1734985854960,-500.0,0.00013972,2,"2024-12-23T20:30:54.960",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463228,1734985854971,-500.0,0.00013972,2,"2024-12-23T20:30:54.971",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463229,1734985854982,-1185.61,0.00013972,2,"2024-12-23T20:30:54.982",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463230,1734985854995,-500.0,0.00013972,2,"2024-12-23T20:30:54.995",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463231,1734985855005,-500.0,0.00013972,2,"2024-12-23T20:30:55.005",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463232,1734985855015,-500.0,0.00013972,2,"2024-12-23T20:30:55.015",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463233,1734985855025,-751.19,0.00013972,2,"2024-12-23T20:30:55.025",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463234,1734985855036,-500.0,0.00013972,2,"2024-12-23T20:30:55.036",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463235,1734985855045,-500.0,0.00013972,2,"2024-12-23T20:30:55.045",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463236,1734985855055,-500.0,0.00013972,2,"2024-12-23T20:30:55.055",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463237,1734985855063,-500.0,0.00013972,2,"2024-12-23T20:30:55.063",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463238,1734985855072,-500.0,0.00013972,2,"2024-12-23T20:30:55.072",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463239,1734985855082,-1052.4,0.00013972,2,"2024-12-23T20:30:55.082",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463240,1734985855092,-500.0,0.00013972,2,"2024-12-23T20:30:55.092",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463241,1734985855102,-2369.23,0.00013972,2,"2024-12-23T20:30:55.102",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463242,1734985855112,-2661.43,0.00013972,2,"2024-12-23T20:30:55.112",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463243,1734985855121,-500.0,0.00013972,2,"2024-12-23T20:30:55.121",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463244,1734985855131,-500.0,0.00013972,2,"2024-12-23T20:30:55.131",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463245,1734985855141,-500.0,0.00013972,2,"2024-12-23T20:30:55.141",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463246,1734985855150,-500.0,0.00013972,2,"2024-12-23T20:30:55.150",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463247,1734985855162,-500.0,0.00013972,2,"2024-12-23T20:30:55.162",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463248,1734985855171,-1795.99,0.00013972,2,"2024-12-23T20:30:55.171",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463249,1734985855181,-1448.03,0.00013972,2,"2024-12-23T20:30:55.181",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463250,1734985855190,-1186.31,0.00013972,2,"2024-12-23T20:30:55.190",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463251,1734985855199,-619.48,0.00013972,2,"2024-12-23T20:30:55.199",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463252,1734985855209,-515.85,0.00013972,2,"2024-12-23T20:30:55.209",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463253,1734985855218,-500.0,0.00013972,2,"2024-12-23T20:30:55.218",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463254,1734985855227,-500.0,0.00013972,2,"2024-12-23T20:30:55.227",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463255,1734985855237,-2531.7,0.00013972,2,"2024-12-23T20:30:55.237",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463256,1734985855246,-500.0,0.00013972,2,"2024-12-23T20:30:55.246",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463257,1734985855256,-500.0,0.00013972,2,"2024-12-23T20:30:55.256",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463258,1734985855266,-500.0,0.00013972,2,"2024-12-23T20:30:55.266",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463259,1734985855275,-1038.88,0.00013972,2,"2024-12-23T20:30:55.275",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463260,1734985855284,-500.0,0.00013972,2,"2024-12-23T20:30:55.284",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463261,1734985855294,-926.36,0.00013972,2,"2024-12-23T20:30:55.294",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463262,1734985855303,-2389.36,0.00013972,2,"2024-12-23T20:30:55.303",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463263,1734985855314,-1711.03,0.00013972,2,"2024-12-23T20:30:55.314",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463264,1734985855323,-500.0,0.00013972,2,"2024-12-23T20:30:55.323",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463265,1734985855334,-438.82462211,0.00013972,2,"2024-12-23T20:30:55.334",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463266,1734985855343,-909.0,0.00013972,2,"2024-12-23T20:30:55.343",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463267,1734985855353,-1570.43,0.00013972,2,"2024-12-23T20:30:55.353",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463268,1734985855363,-500.0,0.00013972,2,"2024-12-23T20:30:55.363",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463269,1734985855372,-500.0,0.00013972,2,"2024-12-23T20:30:55.372",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463270,1734985855382,-500.0,0.00013972,2,"2024-12-23T20:30:55.382",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463271,1734985855391,-739.02,0.00013972,2,"2024-12-23T20:30:55.391",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463272,1734985855401,-500.0,0.00013972,2,"2024-12-23T20:30:55.401",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463273,1734985855413,-500.0,0.00013972,2,"2024-12-23T20:30:55.413",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463274,1734985855423,-500.0,0.00013972,2,"2024-12-23T20:30:55.423",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463275,1734985855433,-500.0,0.00013972,2,"2024-12-23T20:30:55.433",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463276,1734985855443,-1441.07,0.00013972,2,"2024-12-23T20:30:55.443",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463277,1734985855453,-500.0,0.00013972,2,"2024-12-23T20:30:55.453",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463278,1734985855463,-834.32,0.00013972,2,"2024-12-23T20:30:55.463",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463279,1734985855473,-500.0,0.00013972,2,"2024-12-23T20:30:55.473",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463280,1734985855483,-2067.04,0.00013972,2,"2024-12-23T20:30:55.483",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463281,1734985855493,-500.0,0.00013972,2,"2024-12-23T20:30:55.493",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463282,1734985855503,-500.0,0.00013972,2,"2024-12-23T20:30:55.503",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463283,1734985855512,-500.0,0.00013972,2,"2024-12-23T20:30:55.512",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463284,1734985855521,-1595.56,0.00013972,2,"2024-12-23T20:30:55.521",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463285,1734985855531,-1979.45,0.00013972,2,"2024-12-23T20:30:55.531",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463286,1734985855540,-500.0,0.00013972,2,"2024-12-23T20:30:55.540",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463287,1734985855550,-500.0,0.00013972,2,"2024-12-23T20:30:55.550",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463288,1734985855560,-500.0,0.00013972,2,"2024-12-23T20:30:55.560",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463289,1734985855570,-500.0,0.00013972,2,"2024-12-23T20:30:55.570",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463290,1734985855579,-500.0,0.00013972,2,"2024-12-23T20:30:55.579",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463291,1734985855588,-500.0,0.00013972,2,"2024-12-23T20:30:55.588",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463292,1734985855598,-500.0,0.00013972,2,"2024-12-23T20:30:55.598",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463293,1734985855607,-500.0,0.00013972,2,"2024-12-23T20:30:55.607",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463294,1734985855616,-500.0,0.00013972,2,"2024-12-23T20:30:55.616",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463295,1734985855626,-500.0,0.00013972,2,"2024-12-23T20:30:55.626",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463296,1734985855637,-714.16,0.00013972,2,"2024-12-23T20:30:55.637",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463297,1734985855646,-500.0,0.00013972,2,"2024-12-23T20:30:55.646",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463298,1734985855657,-676.4,0.00013972,2,"2024-12-23T20:30:55.657",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463299,1734985855669,-500.0,0.00013972,2,"2024-12-23T20:30:55.669",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463300,1734985855679,-1017.37,0.00013972,2,"2024-12-23T20:30:55.679",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463301,1734985855689,-1081.0,0.00013972,2,"2024-12-23T20:30:55.689",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463302,1734985855698,-1444.5,0.00013972,2,"2024-12-23T20:30:55.698",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463303,1734985855708,-897.59,0.00013972,2,"2024-12-23T20:30:55.708",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463304,1734985855718,-1906.68,0.00013972,2,"2024-12-23T20:30:55.718",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463305,1734985855727,-500.0,0.00013972,2,"2024-12-23T20:30:55.727",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463306,1734985855737,-500.0,0.00013972,2,"2024-12-23T20:30:55.737",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463307,1734985855746,-500.0,0.00013972,2,"2024-12-23T20:30:55.746",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463308,1734985855756,-1319.4,0.00013972,2,"2024-12-23T20:30:55.756",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463309,1734985855766,-498.90339646,0.00013972,2,"2024-12-23T20:30:55.766",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463310,1734985855775,-500.0,0.00013972,2,"2024-12-23T20:30:55.775",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463311,1734985855785,-500.0,0.00013972,2,"2024-12-23T20:30:55.785",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463312,1734985855795,-504.88572253,0.00013972,2,"2024-12-23T20:30:55.795",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463313,1734985855804,-848.05,0.00013972,2,"2024-12-23T20:30:55.804",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463314,1734985855813,-1198.61,0.00013972,2,"2024-12-23T20:30:55.813",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463315,1734985855822,-500.0,0.00013972,2,"2024-12-23T20:30:55.822",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463316,1734985855831,-500.0,0.00013972,2,"2024-12-23T20:30:55.831",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463317,1734985855840,-500.0,0.00013972,2,"2024-12-23T20:30:55.840",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463318,1734985855850,-1420.71,0.00013972,2,"2024-12-23T20:30:55.850",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463319,1734985855859,-500.0,0.00013972,2,"2024-12-23T20:30:55.859",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463320,1734985855869,-500.0,0.00013972,2,"2024-12-23T20:30:55.869",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463321,1734985855878,-2377.84,0.00013972,2,"2024-12-23T20:30:55.878",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463322,1734985855887,-500.0,0.00013972,2,"2024-12-23T20:30:55.887",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463323,1734985855896,-761.86,0.00013972,2,"2024-12-23T20:30:55.896",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463324,1734985855907,-726.6,0.00013972,2,"2024-12-23T20:30:55.907",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463325,1734985855917,-500.0,0.00013972,2,"2024-12-23T20:30:55.917",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463326,1734985855929,-500.0,0.00013972,2,"2024-12-23T20:30:55.929",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463327,1734985855939,-1295.68,0.00013972,2,"2024-12-23T20:30:55.939",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463328,1734985855948,-582.36,0.00013972,2,"2024-12-23T20:30:55.948",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463329,1734985855958,-500.0,0.00013972,2,"2024-12-23T20:30:55.958",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463330,1734985855968,-563.31,0.00013972,2,"2024-12-23T20:30:55.968",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463331,1734985855978,-2028.82,0.00013972,2,"2024-12-23T20:30:55.978",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463332,1734985855988,-2172.18,0.00013972,2,"2024-12-23T20:30:55.988",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463333,1734985855997,-500.0,0.00013972,2,"2024-12-23T20:30:55.997",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463334,1734985856006,-800.04,0.00013972,2,"2024-12-23T20:30:56.006",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463335,1734985856016,-426.44657201,0.00013972,2,"2024-12-23T20:30:56.016",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463336,1734985856025,-500.0,0.00013972,2,"2024-12-23T20:30:56.025",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463337,1734985856035,-500.0,0.00013972,2,"2024-12-23T20:30:56.035",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463338,1734985856044,-500.0,0.00013972,2,"2024-12-23T20:30:56.044",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463339,1734985856053,-589.03,0.00013972,2,"2024-12-23T20:30:56.053",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463340,1734985856063,-500.0,0.00013972,2,"2024-12-23T20:30:56.063",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463341,1734985856072,-1797.9,0.00013972,2,"2024-12-23T20:30:56.072",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463342,1734985856080,-500.0,0.00013972,2,"2024-12-23T20:30:56.080",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463343,1734985856090,-500.0,0.00013972,2,"2024-12-23T20:30:56.090",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463344,1734985856099,-2367.25,0.00013972,2,"2024-12-23T20:30:56.099",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463345,1734985856107,-500.0,0.00013972,2,"2024-12-23T20:30:56.107",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463346,1734985856117,-1636.79,0.00013972,2,"2024-12-23T20:30:56.117",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463347,1734985856126,-503.39076064,0.00013972,2,"2024-12-23T20:30:56.126",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463348,1734985856134,-1955.68,0.00013972,2,"2024-12-23T20:30:56.134",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463349,1734985856143,-816.2,0.00013972,2,"2024-12-23T20:30:56.143",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463350,1734985856153,-500.0,0.00013972,2,"2024-12-23T20:30:56.153",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463351,1734985856164,-500.0,0.00013972,2,"2024-12-23T20:30:56.164",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463352,1734985856174,-1984.61,0.00013972,2,"2024-12-23T20:30:56.174",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463353,1734985856183,-1377.44,0.00013972,2,"2024-12-23T20:30:56.183",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463354,1734985856193,-500.0,0.00013972,2,"2024-12-23T20:30:56.193",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463355,1734985856202,-500.0,0.00013972,2,"2024-12-23T20:30:56.202",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463356,1734985856211,-500.0,0.00013972,2,"2024-12-23T20:30:56.211",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463357,1734985856220,-500.0,0.00013972,2,"2024-12-23T20:30:56.220",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463358,1734985856230,-883.68,0.00013972,2,"2024-12-23T20:30:56.230",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463359,1734985856239,-500.0,0.00013972,2,"2024-12-23T20:30:56.239",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463360,1734985856248,-500.0,0.00013972,2,"2024-12-23T20:30:56.248",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463361,1734985856257,-500.0,0.00013972,2,"2024-12-23T20:30:56.257",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463362,1734985856267,-500.0,0.00013972,2,"2024-12-23T20:30:56.267",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463363,1734985856276,-1299.3,0.00013972,2,"2024-12-23T20:30:56.276",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463364,1734985856285,-500.0,0.00013972,2,"2024-12-23T20:30:56.285",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463365,1734985856295,-2383.46,0.00013972,2,"2024-12-23T20:30:56.295",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463366,1734985856304,-1084.61,0.00013972,2,"2024-12-23T20:30:56.304",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463367,1734985856313,-873.73,0.00013972,2,"2024-12-23T20:30:56.313",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463368,1734985856322,-500.0,0.00013972,2,"2024-12-23T20:30:56.322",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463369,1734985856332,-500.0,0.00013972,2,"2024-12-23T20:30:56.332",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463370,1734985856341,-500.0,0.00013972,2,"2024-12-23T20:30:56.341",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463371,1734985856351,-502.26515989,0.00013972,2,"2024-12-23T20:30:56.351",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463372,1734985856360,-500.0,0.00013972,2,"2024-12-23T20:30:56.360",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463373,1734985856369,-1037.13,0.00013972,2,"2024-12-23T20:30:56.369",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463374,1734985856378,-976.37,0.00013972,2,"2024-12-23T20:30:56.378",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463375,1734985856388,-324.56584885,0.00013972,2,"2024-12-23T20:30:56.388",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463376,1734985856397,-500.0,0.00013972,2,"2024-12-23T20:30:56.397",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463377,1734985856408,-500.0,0.00013972,2,"2024-12-23T20:30:56.408",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463378,1734985856417,-1118.89,0.00013972,2,"2024-12-23T20:30:56.417",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463379,1734985856427,-1040.4,0.00013972,2,"2024-12-23T20:30:56.427",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463380,1734985856436,-1676.56,0.00013972,2,"2024-12-23T20:30:56.436",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463381,1734985856446,-500.0,0.00013972,2,"2024-12-23T20:30:56.446",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463382,1734985856455,-500.0,0.00013972,2,"2024-12-23T20:30:56.455",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463383,1734985856465,-500.0,0.00013972,2,"2024-12-23T20:30:56.465",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463384,1734985856474,-500.0,0.00013972,2,"2024-12-23T20:30:56.474",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463385,1734985856483,-2349.52,0.00013972,2,"2024-12-23T20:30:56.483",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463386,1734985856492,-1681.72,0.00013972,2,"2024-12-23T20:30:56.492",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463387,1734985856502,-1231.67,0.00013972,2,"2024-12-23T20:30:56.502",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463388,1734985856511,-596.42,0.00013972,2,"2024-12-23T20:30:56.511",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463389,1734985856520,-500.0,0.00013972,2,"2024-12-23T20:30:56.520",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463390,1734985856529,-500.0,0.00013972,2,"2024-12-23T20:30:56.529",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463391,1734985856538,-500.0,0.00013972,2,"2024-12-23T20:30:56.538",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463392,1734985856549,-500.0,0.00013972,2,"2024-12-23T20:30:56.549",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463393,1734985856558,-2136.05,0.00013972,2,"2024-12-23T20:30:56.558",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463394,1734985856567,-500.0,0.00013972,2,"2024-12-23T20:30:56.567",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463395,1734985856577,-500.0,0.00013972,2,"2024-12-23T20:30:56.577",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463396,1734985856587,-878.77,0.00013972,2,"2024-12-23T20:30:56.587",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463397,1734985856596,-500.0,0.00013972,2,"2024-12-23T20:30:56.596",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463398,1734985856605,-515.63,0.00013972,2,"2024-12-23T20:30:56.605",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463399,1734985856614,-1387.19,0.00013972,2,"2024-12-23T20:30:56.614",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463400,1734985856623,-500.0,0.00013972,2,"2024-12-23T20:30:56.623",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463401,1734985856632,-1277.14,0.00013972,2,"2024-12-23T20:30:56.632",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463402,1734985856641,-500.0,0.00013972,2,"2024-12-23T20:30:56.641",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463403,1734985856650,-500.0,0.00013972,2,"2024-12-23T20:30:56.650",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463404,1734985856661,-500.0,0.00013972,2,"2024-12-23T20:30:56.661",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463405,1734985856671,-500.0,0.00013972,2,"2024-12-23T20:30:56.671",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463406,1734985856679,-942.01,0.00013972,2,"2024-12-23T20:30:56.679",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463407,1734985856689,-538.50815376,0.00013972,2,"2024-12-23T20:30:56.689",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463408,1734985856699,-500.0,0.00013972,2,"2024-12-23T20:30:56.699",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463409,1734985856708,-2334.95,0.00013972,2,"2024-12-23T20:30:56.708",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463410,1734985856717,-500.0,0.00013972,2,"2024-12-23T20:30:56.717",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463411,1734985856726,-501.2174148,0.00013972,2,"2024-12-23T20:30:56.726",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463412,1734985856738,-501.42009621,0.00013972,2,"2024-12-23T20:30:56.738",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463413,1734985856748,-500.0,0.00013972,2,"2024-12-23T20:30:56.748",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463414,1734985856757,-500.0,0.00013972,2,"2024-12-23T20:30:56.757",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463415,1734985856767,-1037.6,0.00013972,2,"2024-12-23T20:30:56.767",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463416,1734985856776,-500.0,0.00013972,2,"2024-12-23T20:30:56.776",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463417,1734985856785,-1810.9,0.00013972,2,"2024-12-23T20:30:56.785",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463418,1734985856795,-500.0,0.00013972,2,"2024-12-23T20:30:56.795",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463419,1734985856804,-871.58,0.00013972,2,"2024-12-23T20:30:56.804",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463420,1734985856813,-544.81,0.00013972,2,"2024-12-23T20:30:56.813",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463421,1734985856822,-500.0,0.00013972,2,"2024-12-23T20:30:56.822",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463422,1734985856831,-1953.42,0.00013972,2,"2024-12-23T20:30:56.831",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463423,1734985856841,-500.0,0.00013972,2,"2024-12-23T20:30:56.841",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463424,1734985856851,-726.61,0.00013972,2,"2024-12-23T20:30:56.851",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463425,1734985856860,-500.0,0.00013972,2,"2024-12-23T20:30:56.860",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463426,1734985856869,-1704.95,0.00013972,2,"2024-12-23T20:30:56.869",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463427,1734985856878,-500.0,0.00013972,2,"2024-12-23T20:30:56.878",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463428,1734985856887,-500.0,0.00013972,2,"2024-12-23T20:30:56.887",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463429,1734985856897,-1166.37,0.00013972,2,"2024-12-23T20:30:56.897",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463430,1734985856906,-500.0,0.00013972,2,"2024-12-23T20:30:56.906",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463431,1734985856919,-1041.48,0.00013972,2,"2024-12-23T20:30:56.919",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463432,1734985856933,-718.3,0.00013972,2,"2024-12-23T20:30:56.933",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463433,1734985856942,-1034.48,0.00013972,2,"2024-12-23T20:30:56.942",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463434,1734985856951,-500.0,0.00013972,2,"2024-12-23T20:30:56.951",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463435,1734985856960,-1117.21,0.00013972,2,"2024-12-23T20:30:56.960",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463436,1734985856970,-500.0,0.00013972,2,"2024-12-23T20:30:56.970",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463437,1734985856980,-500.0,0.00013972,2,"2024-12-23T20:30:56.980",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463438,1734985856989,-500.0,0.00013972,2,"2024-12-23T20:30:56.989",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463439,1734985856999,-917.86,0.00013972,2,"2024-12-23T20:30:56.999",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463440,1734985857008,-500.0,0.00013972,2,"2024-12-23T20:30:57.008",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463441,1734985857017,-500.0,0.00013972,2,"2024-12-23T20:30:57.017",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463442,1734985857026,-500.0,0.00013972,2,"2024-12-23T20:30:57.026",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463443,1734985857036,-500.0,0.00013972,2,"2024-12-23T20:30:57.036",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463444,1734985857045,-936.45,0.00013972,2,"2024-12-23T20:30:57.045",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463445,1734985857054,-500.0,0.00013972,2,"2024-12-23T20:30:57.054",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463446,1734985857064,-1338.94,0.00013972,2,"2024-12-23T20:30:57.064",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463447,1734985857073,-500.0,0.00013972,2,"2024-12-23T20:30:57.073",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463448,1734985857083,-500.0,0.00013972,2,"2024-12-23T20:30:57.083",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463449,1734985857092,-718.45,0.00013972,2,"2024-12-23T20:30:57.092",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463450,1734985857101,-500.0,0.00013972,2,"2024-12-23T20:30:57.101",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463451,1734985857110,-1013.25,0.00013972,2,"2024-12-23T20:30:57.110",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463452,1734985857119,-500.0,0.00013972,2,"2024-12-23T20:30:57.119",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463453,1734985857128,-500.0,0.00013972,2,"2024-12-23T20:30:57.128",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463454,1734985857137,-500.0,0.00013972,2,"2024-12-23T20:30:57.137",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463455,1734985857148,-1310.97,0.00013972,2,"2024-12-23T20:30:57.148",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463456,1734985857160,-500.0,0.00013972,2,"2024-12-23T20:30:57.160",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463457,1734985857170,-500.0,0.00013972,2,"2024-12-23T20:30:57.170",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463458,1734985857180,-797.38,0.00013972,2,"2024-12-23T20:30:57.180",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463459,1734985857195,-500.0,0.00013972,2,"2024-12-23T20:30:57.195",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463460,1734985857212,-500.0,0.00013972,2,"2024-12-23T20:30:57.212",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463461,1734985857221,-500.0,0.00013972,2,"2024-12-23T20:30:57.221",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463462,1734985857235,-500.0,0.00013972,2,"2024-12-23T20:30:57.235",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463463,1734985857250,-500.0,0.00013972,2,"2024-12-23T20:30:57.250",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463464,1734985857264,-734.76,0.00013972,2,"2024-12-23T20:30:57.264",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463465,1734985857276,-500.0,0.00013972,2,"2024-12-23T20:30:57.276",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463466,1734985857290,-1542.48,0.00013972,2,"2024-12-23T20:30:57.290",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463467,1734985857303,-500.0,0.00013972,2,"2024-12-23T20:30:57.303",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463468,1734985857317,-222.73983779,0.00013972,2,"2024-12-23T20:30:57.317",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463469,1734985857332,-1329.72,0.00013972,2,"2024-12-23T20:30:57.332",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463470,1734985857346,-500.0,0.00013972,2,"2024-12-23T20:30:57.346",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463471,1734985857358,-500.0,0.00013972,2,"2024-12-23T20:30:57.358",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463472,1734985857370,-831.36,0.00013972,2,"2024-12-23T20:30:57.370",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463473,1734985857381,-500.0,0.00013972,2,"2024-12-23T20:30:57.381",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463474,1734985857395,-500.0,0.00013972,2,"2024-12-23T20:30:57.395",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463475,1734985857410,-1274.05,0.00013972,2,"2024-12-23T20:30:57.410",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463476,1734985857424,-538.99,0.00013972,2,"2024-12-23T20:30:57.424",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463477,1734985857438,-669.59,0.00013972,2,"2024-12-23T20:30:57.438",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463478,1734985857451,-500.0,0.00013972,2,"2024-12-23T20:30:57.451",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463479,1734985857465,-500.0,0.00013972,2,"2024-12-23T20:30:57.465",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463480,1734985857479,-504.09,0.00013972,2,"2024-12-23T20:30:57.479",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463481,1734985857493,-500.0,0.00013972,2,"2024-12-23T20:30:57.493",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463482,1734985857505,-2346.91,0.00013972,2,"2024-12-23T20:30:57.505",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463483,1734985857518,-500.0,0.00013972,2,"2024-12-23T20:30:57.518",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463484,1734985857531,-505.34708306,0.00013972,2,"2024-12-23T20:30:57.531",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463485,1734985857544,-500.0,0.00013972,2,"2024-12-23T20:30:57.544",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463486,1734985857558,-1552.36,0.00013972,2,"2024-12-23T20:30:57.558",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463487,1734985857570,-223.62173223,0.00013972,2,"2024-12-23T20:30:57.570",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463488,1734985857581,-500.0,0.00013972,2,"2024-12-23T20:30:57.581",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463489,1734985857592,-511.74,0.00013972,2,"2024-12-23T20:30:57.592",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463490,1734985857603,-500.0,0.00013972,2,"2024-12-23T20:30:57.603",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463491,1734985857619,-500.0,0.00013972,2,"2024-12-23T20:30:57.619",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463492,1734985857630,-500.0,0.00013972,2,"2024-12-23T20:30:57.630",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463493,1734985857640,-154.50651557,0.00013972,2,"2024-12-23T20:30:57.640",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463494,1734985857651,-500.0,0.00013972,2,"2024-12-23T20:30:57.651",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463495,1734985857665,-518.25,0.00013972,2,"2024-12-23T20:30:57.665",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463496,1734985857682,-500.0,0.00013972,2,"2024-12-23T20:30:57.682",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463497,1734985857692,-500.0,0.00013972,2,"2024-12-23T20:30:57.692",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463498,1734985857704,-1317.58,0.00013972,2,"2024-12-23T20:30:57.704",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463499,1734985857715,-500.0,0.00013972,2,"2024-12-23T20:30:57.715",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463500,1734985857727,-500.0,0.00013972,2,"2024-12-23T20:30:57.727",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463501,1734985857738,-500.0,0.00013972,2,"2024-12-23T20:30:57.738",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463502,1734985857749,-1186.04,0.00013972,2,"2024-12-23T20:30:57.749",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463503,1734985857760,-500.0,0.00013972,2,"2024-12-23T20:30:57.760",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463504,1734985857771,-500.0,0.00013972,2,"2024-12-23T20:30:57.771",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463505,1734985857783,-500.0,0.00013972,2,"2024-12-23T20:30:57.783",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463506,1734985857796,-500.0,0.00013972,2,"2024-12-23T20:30:57.796",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463507,1734985857808,-1380.25,0.00013972,2,"2024-12-23T20:30:57.808",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463508,1734985857820,-534.95,0.00013972,2,"2024-12-23T20:30:57.820",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463509,1734985857831,-1680.71,0.00013972,2,"2024-12-23T20:30:57.831",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463510,1734985857843,-500.0,0.00013972,2,"2024-12-23T20:30:57.843",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463511,1734985857855,-500.0,0.00013972,2,"2024-12-23T20:30:57.855",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463512,1734985857867,-500.0,0.00013972,2,"2024-12-23T20:30:57.867",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463513,1734985857879,-500.0,0.00013972,2,"2024-12-23T20:30:57.879",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463514,1734985857891,-500.0,0.00013972,2,"2024-12-23T20:30:57.891",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463515,1734985857902,-2218.43,0.00013972,2,"2024-12-23T20:30:57.902",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463516,1734985857915,-500.0,0.00013972,2,"2024-12-23T20:30:57.915",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463517,1734985857929,-500.0,0.00013972,2,"2024-12-23T20:30:57.929",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463518,1734985857941,-500.0,0.00013972,2,"2024-12-23T20:30:57.941",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463519,1734985857952,-500.0,0.00013972,2,"2024-12-23T20:30:57.952",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463520,1734985857964,-825.1,0.00013972,2,"2024-12-23T20:30:57.964",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463521,1734985857976,-1441.48,0.00013972,2,"2024-12-23T20:30:57.976",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463522,1734985857988,-711.38,0.00013972,2,"2024-12-23T20:30:57.988",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463523,1734985858000,-440.0,0.00013972,2,"2024-12-23T20:30:58.000",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463524,1734985858012,-2489.45,0.00013972,2,"2024-12-23T20:30:58.012",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463525,1734985858024,-500.0,0.00013972,2,"2024-12-23T20:30:58.024",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463526,1734985858036,-1067.18,0.00013972,2,"2024-12-23T20:30:58.036",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463527,1734985858049,-1072.76,0.00013972,2,"2024-12-23T20:30:58.049",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463528,1734985858061,-1330.49,0.00013972,2,"2024-12-23T20:30:58.061",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463529,1734985858079,-500.0,0.00013972,2,"2024-12-23T20:30:58.079",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463530,1734985858092,-500.0,0.00013972,2,"2024-12-23T20:30:58.092",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463531,1734985858106,-500.0,0.00013972,2,"2024-12-23T20:30:58.106",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463532,1734985858128,-500.0,0.00013972,2,"2024-12-23T20:30:58.128",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463533,1734985858146,-500.0,0.00013972,2,"2024-12-23T20:30:58.146",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463534,1734985858158,-275.24566743,0.00013972,2,"2024-12-23T20:30:58.158",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463535,1734985858170,-2293.86,0.00013972,2,"2024-12-23T20:30:58.170",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463536,1734985858182,-500.0,0.00013972,2,"2024-12-23T20:30:58.182",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463537,1734985858194,-1330.05,0.00013972,2,"2024-12-23T20:30:58.194",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463538,1734985858211,-960.34,0.00013972,2,"2024-12-23T20:30:58.211",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463539,1734985858222,-500.0,0.00013972,2,"2024-12-23T20:30:58.222",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463540,1734985858235,-726.06,0.00013972,2,"2024-12-23T20:30:58.235",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463541,1734985858246,-1198.05,0.00013972,2,"2024-12-23T20:30:58.246",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463542,1734985858258,-500.0,0.00013972,2,"2024-12-23T20:30:58.258",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463543,1734985858270,-676.2,0.00013972,2,"2024-12-23T20:30:58.270",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463544,1734985858282,-976.17,0.00013972,2,"2024-12-23T20:30:58.282",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463545,1734985858294,-999.64,0.00013972,2,"2024-12-23T20:30:58.294",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463546,1734985858306,-500.0,0.00013972,2,"2024-12-23T20:30:58.306",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463547,1734985858323,-572.9,0.00013972,2,"2024-12-23T20:30:58.323",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463548,1734985858335,-500.0,0.00013972,2,"2024-12-23T20:30:58.335",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463549,1734985858348,-2358.02,0.00013972,2,"2024-12-23T20:30:58.348",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463550,1734985858359,-1767.73,0.00013972,2,"2024-12-23T20:30:58.359",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463551,1734985858371,-1610.47,0.00013972,2,"2024-12-23T20:30:58.371",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463552,1734985858383,-1406.6,0.00013972,2,"2024-12-23T20:30:58.383",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463553,1734985858396,-1381.12,0.00013972,2,"2024-12-23T20:30:58.396",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463554,1734985858407,-500.0,0.00013972,2,"2024-12-23T20:30:58.407",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463555,1734985858420,-500.0,0.00013972,2,"2024-12-23T20:30:58.420",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463556,1734985858431,-2739.52,0.00013972,2,"2024-12-23T20:30:58.431",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463557,1734985858443,-500.0,0.00013972,2,"2024-12-23T20:30:58.443",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463558,1734985858455,-500.0,0.00013972,2,"2024-12-23T20:30:58.455",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463559,1734985858466,-500.0,0.00013972,2,"2024-12-23T20:30:58.466",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463560,1734985858478,-210.3508512,0.00013972,2,"2024-12-23T20:30:58.478",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463561,1734985858490,-1819.83,0.00013972,2,"2024-12-23T20:30:58.490",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463562,1734985858502,-500.0,0.00013972,2,"2024-12-23T20:30:58.502",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463563,1734985858514,-500.0,0.00013972,2,"2024-12-23T20:30:58.514",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463564,1734985858526,-670.54,0.00013972,2,"2024-12-23T20:30:58.526",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463565,1734985858537,-500.0,0.00013972,2,"2024-12-23T20:30:58.537",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463566,1734985858548,-500.0,0.00013972,2,"2024-12-23T20:30:58.548",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463567,1734985858560,-500.0,0.00013972,2,"2024-12-23T20:30:58.560",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463568,1734985858571,-1116.26,0.00013972,2,"2024-12-23T20:30:58.571",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463569,1734985858583,-505.46544462,0.00013972,2,"2024-12-23T20:30:58.583",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463570,1734985858594,-500.0,0.00013972,2,"2024-12-23T20:30:58.594",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463571,1734985858606,-500.0,0.00013972,2,"2024-12-23T20:30:58.606",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463572,1734985858618,-500.0,0.00013972,2,"2024-12-23T20:30:58.618",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463573,1734985858630,-1104.4,0.00013972,2,"2024-12-23T20:30:58.630",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463574,1734985858642,-500.0,0.00013972,2,"2024-12-23T20:30:58.642",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463575,1734985858654,-500.0,0.00013972,2,"2024-12-23T20:30:58.654",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463576,1734985858669,-1127.54,0.00013972,2,"2024-12-23T20:30:58.669",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463577,1734985858681,-500.0,0.00013972,2,"2024-12-23T20:30:58.681",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463578,1734985858693,-500.0,0.00013972,2,"2024-12-23T20:30:58.693",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463579,1734985858704,-500.0,0.00013972,2,"2024-12-23T20:30:58.704",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463580,1734985858716,-713.56,0.00013972,2,"2024-12-23T20:30:58.716",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463581,1734985858728,-718.79,0.00013972,2,"2024-12-23T20:30:58.728",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463582,1734985858740,-500.0,0.00013972,2,"2024-12-23T20:30:58.740",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463583,1734985858752,-1324.85,0.00013972,2,"2024-12-23T20:30:58.752",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463584,1734985858764,-11616.38,0.00013972,2,"2024-12-23T20:30:58.764",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463585,1734985858775,-373.28127987,0.00013972,2,"2024-12-23T20:30:58.775",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463586,1734985858787,-500.0,0.00013972,2,"2024-12-23T20:30:58.787",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463587,1734985858798,-546.66,0.00013972,2,"2024-12-23T20:30:58.798",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463588,1734985858810,-889.67,0.00013972,2,"2024-12-23T20:30:58.810",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463589,1734985858821,-552.31,0.00013972,2,"2024-12-23T20:30:58.821",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463590,1734985858833,-2585.74,0.00013972,2,"2024-12-23T20:30:58.833",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463591,1734985858845,-500.0,0.00013972,2,"2024-12-23T20:30:58.845",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463592,1734985858857,-500.0,0.00013972,2,"2024-12-23T20:30:58.857",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463593,1734985858868,-1564.45,0.00013972,2,"2024-12-23T20:30:58.868",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463594,1734985858881,-603.48094754,0.00013972,2,"2024-12-23T20:30:58.881",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463595,1734985858892,-2132.91,0.00013972,2,"2024-12-23T20:30:58.892",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463596,1734985858909,-1910.4,0.00013972,2,"2024-12-23T20:30:58.909",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463597,1734985858923,-500.0,0.00013972,2,"2024-12-23T20:30:58.923",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463598,1734985858936,-500.0,0.00013972,2,"2024-12-23T20:30:58.936",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463599,1734985858947,-500.0,0.00013972,2,"2024-12-23T20:30:58.947",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463600,1734985858959,-500.0,0.00013972,2,"2024-12-23T20:30:58.959",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463601,1734985858971,-500.0,0.00013972,2,"2024-12-23T20:30:58.971",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463602,1734985858983,-500.0,0.00013972,2,"2024-12-23T20:30:58.983",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463603,1734985858995,-676.74,0.00013972,2,"2024-12-23T20:30:58.995",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463604,1734985859006,-1052.83,0.00013972,2,"2024-12-23T20:30:59.006",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463605,1734985859018,-3961.8,0.00013972,2,"2024-12-23T20:30:59.018",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463606,1734985859030,-1540.54,0.00013972,2,"2024-12-23T20:30:59.030",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463607,1734985859041,-500.0,0.00013972,2,"2024-12-23T20:30:59.041",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463608,1734985859052,-500.0,0.00013972,2,"2024-12-23T20:30:59.052",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463609,1734985859064,-500.0,0.00013972,2,"2024-12-23T20:30:59.064",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463610,1734985859075,-906.99,0.00013972,2,"2024-12-23T20:30:59.075",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463611,1734985859087,-500.0,0.00013972,2,"2024-12-23T20:30:59.087",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463612,1734985859098,-1220.26,0.00013972,2,"2024-12-23T20:30:59.098",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463613,1734985859109,-757.77,0.00013972,2,"2024-12-23T20:30:59.109",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463614,1734985859121,-608.2,0.00013972,2,"2024-12-23T20:30:59.121",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463615,1734985859133,-500.0,0.00013972,2,"2024-12-23T20:30:59.133",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463616,1734985859144,-730.93,0.00013972,2,"2024-12-23T20:30:59.144",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463617,1734985859155,-642.48,0.00013972,2,"2024-12-23T20:30:59.155",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463618,1734985859171,-500.0,0.00013972,2,"2024-12-23T20:30:59.171",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463619,1734985859183,-1880.32,0.00013972,2,"2024-12-23T20:30:59.183",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463620,1734985859195,-500.0,0.00013972,2,"2024-12-23T20:30:59.195",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463621,1734985859206,-500.0,0.00013972,2,"2024-12-23T20:30:59.206",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463622,1734985859218,-500.0,0.00013972,2,"2024-12-23T20:30:59.218",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463623,1734985859229,-500.0,0.00013972,2,"2024-12-23T20:30:59.229",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463624,1734985859241,-593.05,0.00013972,2,"2024-12-23T20:30:59.241",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463625,1734985859253,-1323.67,0.00013972,2,"2024-12-23T20:30:59.253",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463626,1734985859265,-731.37,0.00013972,2,"2024-12-23T20:30:59.265",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463627,1734985859276,-500.0,0.00013972,2,"2024-12-23T20:30:59.276",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463628,1734985859288,-1229.23,0.00013972,2,"2024-12-23T20:30:59.288",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463629,1734985859299,-1128.51,0.00013972,2,"2024-12-23T20:30:59.299",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463630,1734985859311,-500.0,0.00013972,2,"2024-12-23T20:30:59.311",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463631,1734985859322,-1556.25,0.00013972,2,"2024-12-23T20:30:59.322",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463632,1734985859334,-1821.81,0.00013972,2,"2024-12-23T20:30:59.334",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463633,1734985859345,-500.0,0.00013972,2,"2024-12-23T20:30:59.345",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463634,1734985859356,-500.0,0.00013972,2,"2024-12-23T20:30:59.356",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463635,1734985859367,-500.0,0.00013972,2,"2024-12-23T20:30:59.367",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463636,1734985859378,-500.0,0.00013972,2,"2024-12-23T20:30:59.378",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463637,1734985859390,-500.0,0.00013972,2,"2024-12-23T20:30:59.390",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463638,1734985859401,-2511.25,0.00013972,2,"2024-12-23T20:30:59.401",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463639,1734985859414,-500.0,0.00013972,2,"2024-12-23T20:30:59.414",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463640,1734985859424,-500.0,0.00013972,2,"2024-12-23T20:30:59.424",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463641,1734985859436,-500.0,0.00013972,2,"2024-12-23T20:30:59.436",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463642,1734985859447,-181.79,0.00013972,2,"2024-12-23T20:30:59.447",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463643,1734985859458,-500.0,0.00013972,2,"2024-12-23T20:30:59.458",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463644,1734985859470,-500.0,0.00013972,2,"2024-12-23T20:30:59.470",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463645,1734985859481,-500.0,0.00013972,2,"2024-12-23T20:30:59.481",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463646,1734985859493,-500.0,0.00013972,2,"2024-12-23T20:30:59.493",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463647,1734985859505,-1286.37,0.00013972,2,"2024-12-23T20:30:59.505",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463648,1734985859516,-4562.33,0.00013972,2,"2024-12-23T20:30:59.516",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463649,1734985859528,-1062.83,0.00013972,2,"2024-12-23T20:30:59.528",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463650,1734985859540,-1153.14,0.00013972,2,"2024-12-23T20:30:59.540",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463651,1734985859551,-641.53,0.00013972,2,"2024-12-23T20:30:59.551",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463652,1734985859563,-500.0,0.00013972,2,"2024-12-23T20:30:59.563",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463653,1734985859574,-2535.38,0.00013972,2,"2024-12-23T20:30:59.574",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463654,1734985859586,-500.0,0.00013972,2,"2024-12-23T20:30:59.586",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463655,1734985859597,-559.44,0.00013972,2,"2024-12-23T20:30:59.597",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463656,1734985859608,-2844.22,0.00013972,2,"2024-12-23T20:30:59.608",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463657,1734985859619,-500.0,0.00013972,2,"2024-12-23T20:30:59.619",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463658,1734985859631,-1175.89,0.00013972,2,"2024-12-23T20:30:59.631",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463659,1734985859642,-659.94,0.00013972,2,"2024-12-23T20:30:59.642",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463660,1734985859653,-500.0,0.00013972,2,"2024-12-23T20:30:59.653",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463661,1734985859666,-502.27398762,0.00013972,2,"2024-12-23T20:30:59.666",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463662,1734985859677,-500.0,0.00013972,2,"2024-12-23T20:30:59.677",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463663,1734985859689,-1425.63,0.00013972,2,"2024-12-23T20:30:59.689",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463664,1734985859700,-3167.53,0.00013972,2,"2024-12-23T20:30:59.700",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463665,1734985859711,-1269.21,0.00013972,2,"2024-12-23T20:30:59.711",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463666,1734985859722,-500.0,0.00013972,2,"2024-12-23T20:30:59.722",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463667,1734985859734,-500.0,0.00013972,2,"2024-12-23T20:30:59.734",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463668,1734985859745,-3442.76,0.00013972,2,"2024-12-23T20:30:59.745",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463669,1734985859756,-500.0,0.00013972,2,"2024-12-23T20:30:59.756",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463670,1734985859768,-1385.92,0.00013972,2,"2024-12-23T20:30:59.768",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463671,1734985859779,-3727.64,0.00013972,2,"2024-12-23T20:30:59.779",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463672,1734985859791,-283.726092,0.00013972,2,"2024-12-23T20:30:59.791",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463673,1734985859802,-500.0,0.00013972,2,"2024-12-23T20:30:59.802",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463674,1734985859813,-500.0,0.00013972,2,"2024-12-23T20:30:59.813",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463675,1734985859824,-1459.47,0.00013972,2,"2024-12-23T20:30:59.824",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463676,1734985859835,-555.79,0.00013972,2,"2024-12-23T20:30:59.835",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463677,1734985859847,-997.76,0.00013972,2,"2024-12-23T20:30:59.847",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463678,1734985859858,-533.73,0.00013972,2,"2024-12-23T20:30:59.858",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463679,1734985859869,-500.0,0.00013972,2,"2024-12-23T20:30:59.869",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463680,1734985859881,-8524.68,0.00013972,2,"2024-12-23T20:30:59.881",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463681,1734985859892,-1272.23,0.00013972,2,"2024-12-23T20:30:59.892",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463682,1734985859903,-2285.32,0.00013972,2,"2024-12-23T20:30:59.903",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463683,1734985859917,-309.92747184,0.00013972,2,"2024-12-23T20:30:59.917",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463684,1734985859929,-981.91,0.00013972,2,"2024-12-23T20:30:59.929",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463685,1734985859941,-2978.93,0.00013972,2,"2024-12-23T20:30:59.941",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463686,1734985859952,-500.0,0.00013972,2,"2024-12-23T20:30:59.952",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463687,1734985859964,-9546.61,0.00013972,2,"2024-12-23T20:30:59.964",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463688,1734985859976,-2228.43,0.00013972,2,"2024-12-23T20:30:59.976",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463689,1734985859987,-2084.77,0.00013972,2,"2024-12-23T20:30:59.987",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463690,1734985859999,-1275.35,0.00013972,2,"2024-12-23T20:30:59.999",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463691,1734985860011,-500.0,0.00013972,2,"2024-12-23T20:31:00.011",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463692,1734985860023,-701.29,0.00013972,2,"2024-12-23T20:31:00.023",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463693,1734985860034,-500.0,0.00013972,2,"2024-12-23T20:31:00.034",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463694,1734985860045,-500.0,0.00013972,2,"2024-12-23T20:31:00.045",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463695,1734985860057,-8504.12,0.00013972,2,"2024-12-23T20:31:00.057",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463696,1734985860068,-2631.63,0.00013972,2,"2024-12-23T20:31:00.068",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463697,1734985860080,-5876.43,0.00013972,2,"2024-12-23T20:31:00.080",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463698,1734985860091,-500.0,0.00013972,2,"2024-12-23T20:31:00.091",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463699,1734985860102,-500.0,0.00013972,2,"2024-12-23T20:31:00.102",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463700,1734985860114,-464.77287953,0.00013972,2,"2024-12-23T20:31:00.114",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463701,1734985860125,-714.851638,0.00013972,2,"2024-12-23T20:31:00.125",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463702,1734985860137,-1269.09,0.00013972,2,"2024-12-23T20:31:00.137",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463703,1734985860148,-500.0,0.00013972,2,"2024-12-23T20:31:00.148",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463704,1734985860160,-603.59,0.00013972,2,"2024-12-23T20:31:00.160",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463705,1734985860174,-500.0,0.00013972,2,"2024-12-23T20:31:00.174",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463706,1734985860186,-1403.77,0.00013972,2,"2024-12-23T20:31:00.186",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463707,1734985860198,-6999.05,0.00013972,2,"2024-12-23T20:31:00.198",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463708,1734985860210,-896.477441,0.00013972,2,"2024-12-23T20:31:00.210",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463709,1734985860222,-567.05,0.00013972,2,"2024-12-23T20:31:00.222",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463710,1734985860233,-500.0,0.00013972,2,"2024-12-23T20:31:00.233",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463711,1734985860244,-500.0,0.00013972,2,"2024-12-23T20:31:00.244",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463712,1734985860256,-500.0,0.00013972,2,"2024-12-23T20:31:00.256",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463713,1734985860267,-978.25,0.00013972,2,"2024-12-23T20:31:00.267",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463714,1734985860278,-810.98,0.00013972,2,"2024-12-23T20:31:00.278",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463715,1734985860289,-878.42,0.00013972,2,"2024-12-23T20:31:00.289",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463716,1734985860299,-500.0,0.00013972,2,"2024-12-23T20:31:00.299",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463717,1734985860310,-500.0,0.00013972,2,"2024-12-23T20:31:00.310",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463718,1734985860321,-4971.32,0.00013972,2,"2024-12-23T20:31:00.321",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463719,1734985860331,-15609.61,0.00013972,2,"2024-12-23T20:31:00.331",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463720,1734985860342,-2082.07,0.00013972,2,"2024-12-23T20:31:00.342",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463721,1734985860353,-1810.82,0.00013972,2,"2024-12-23T20:31:00.353",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463722,1734985860363,-500.0,0.00013972,2,"2024-12-23T20:31:00.363",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463723,1734985860375,-500.0,0.00013972,2,"2024-12-23T20:31:00.375",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463724,1734985860385,-544.09,0.00013972,2,"2024-12-23T20:31:00.385",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463725,1734985860396,-500.0,0.00013972,2,"2024-12-23T20:31:00.396",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463726,1734985860408,-500.0,0.00013972,2,"2024-12-23T20:31:00.408",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463727,1734985860421,-2194.12,0.00013972,2,"2024-12-23T20:31:00.421",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463728,1734985860432,-21485.8,0.00013972,2,"2024-12-23T20:31:00.432",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463729,1734985860443,-537.09,0.00013972,2,"2024-12-23T20:31:00.443",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463730,1734985860455,-1307.78,0.00013972,2,"2024-12-23T20:31:00.455",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463731,1734985860467,-608.254172,0.00013972,2,"2024-12-23T20:31:00.467",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463732,1734985860478,-513.7362045,0.00013972,2,"2024-12-23T20:31:00.478",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463733,1734985860490,-500.0,0.00013972,2,"2024-12-23T20:31:00.490",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463734,1734985860501,-648.7,0.00013972,2,"2024-12-23T20:31:00.501",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463735,1734985860513,-500.0,0.00013972,2,"2024-12-23T20:31:00.513",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463736,1734985860524,-500.0,0.00013972,2,"2024-12-23T20:31:00.524",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463737,1734985861056,-830.494148,0.00013972,2,"2024-12-23T20:31:01.056",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463738,1734985861095,-500.0,0.00013972,2,"2024-12-23T20:31:01.095",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463739,1734985861118,-500.0,0.00013972,2,"2024-12-23T20:31:01.118",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463740,1734985861128,-500.0,0.00013972,2,"2024-12-23T20:31:01.128",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463741,1734985861137,-500.0,0.00013972,2,"2024-12-23T20:31:01.137",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463742,1734985861146,-792.62,0.00013972,2,"2024-12-23T20:31:01.146",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463743,1734985861155,-500.0,0.00013972,2,"2024-12-23T20:31:01.155",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463744,1734985861168,-500.0,0.00013972,2,"2024-12-23T20:31:01.168",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463745,1734985861177,-500.0,0.00013972,2,"2024-12-23T20:31:01.177",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463746,1734985861187,-695.34,0.00013972,2,"2024-12-23T20:31:01.187",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463747,1734985861196,-2306.63,0.00013972,2,"2024-12-23T20:31:01.196",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463748,1734985861206,-500.0,0.00013972,2,"2024-12-23T20:31:01.206",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463749,1734985861215,-1338.41,0.00013972,2,"2024-12-23T20:31:01.215",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463750,1734985861224,-1110.41,0.00013972,2,"2024-12-23T20:31:01.224",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463751,1734985861233,-2259.15,0.00013972,2,"2024-12-23T20:31:01.233",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463752,1734985861242,-500.0,0.00013972,2,"2024-12-23T20:31:01.242",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463753,1734985861251,-2704.02,0.00013972,2,"2024-12-23T20:31:01.251",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463754,1734985861260,-500.0,0.00013972,2,"2024-12-23T20:31:01.260",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463755,1734985861270,-500.0,0.00013972,2,"2024-12-23T20:31:01.270",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463756,1734985861279,-8082.49,0.00013972,2,"2024-12-23T20:31:01.279",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463757,1734985861289,-500.0,0.00013972,2,"2024-12-23T20:31:01.289",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463758,1734985861298,-1130.4,0.00013972,2,"2024-12-23T20:31:01.298",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463759,1734985861308,-500.0,0.00013972,2,"2024-12-23T20:31:01.308",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463760,1734985861318,-503.89537021,0.00013972,2,"2024-12-23T20:31:01.318",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463761,1734985861327,-4959.77,0.00013972,2,"2024-12-23T20:31:01.327",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463762,1734985861336,-500.0,0.00013972,2,"2024-12-23T20:31:01.336",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463763,1734985861345,-736.657144,0.00013972,2,"2024-12-23T20:31:01.345",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463764,1734985861354,-505.532594,0.00013972,2,"2024-12-23T20:31:01.354",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463765,1734985861364,-957.86,0.00013972,2,"2024-12-23T20:31:01.364",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463766,1734985861374,-1409.87,0.00013972,2,"2024-12-23T20:31:01.374",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463767,1734985861383,-1185.79,0.00013972,2,"2024-12-23T20:31:01.383",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463768,1734985861393,-500.0,0.00013972,2,"2024-12-23T20:31:01.393",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463769,1734985861403,-909.88,0.00013972,2,"2024-12-23T20:31:01.403",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463770,1734985861413,-5418.44,0.00013972,2,"2024-12-23T20:31:01.413",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463771,1734985861423,-500.0,0.00013972,2,"2024-12-23T20:31:01.423",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463772,1734985861433,-500.0,0.00013972,2,"2024-12-23T20:31:01.433",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463773,1734985861442,-1045.5,0.00013972,2,"2024-12-23T20:31:01.442",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463774,1734985861451,-4556.54,0.00013972,2,"2024-12-23T20:31:01.451",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463775,1734985861461,-500.0,0.00013972,2,"2024-12-23T20:31:01.461",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463776,1734985861470,-881.96,0.00013972,2,"2024-12-23T20:31:01.470",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463777,1734985861480,-500.0,0.00013972,2,"2024-12-23T20:31:01.480",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463778,1734985861489,-500.0,0.00013972,2,"2024-12-23T20:31:01.489",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463779,1734985861498,-500.0,0.00013972,2,"2024-12-23T20:31:01.498",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463780,1734985861507,-500.0,0.00013972,2,"2024-12-23T20:31:01.507",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463781,1734985861517,-500.0,0.00013972,2,"2024-12-23T20:31:01.517",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463782,1734985861526,-25800.67,0.00013972,2,"2024-12-23T20:31:01.526",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463783,1734985861536,-506.65987761,0.00013972,2,"2024-12-23T20:31:01.536",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463784,1734985861545,-1968.17,0.00013972,2,"2024-12-23T20:31:01.545",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463785,1734985861555,-500.0,0.00013972,2,"2024-12-23T20:31:01.555",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463786,1734985861564,-500.0,0.00013972,2,"2024-12-23T20:31:01.564",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463787,1734985861573,-687.21,0.00013972,2,"2024-12-23T20:31:01.573",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463788,1734985861583,-507.15173181,0.00013972,2,"2024-12-23T20:31:01.583",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463789,1734985861592,-500.0,0.00013972,2,"2024-12-23T20:31:01.592",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463790,1734985861601,-3288.38,0.00013972,2,"2024-12-23T20:31:01.601",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463791,1734985861610,-500.0,0.00013972,2,"2024-12-23T20:31:01.610",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463792,1734985861619,-416.862212,0.00013972,2,"2024-12-23T20:31:01.619",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463793,1734985861629,-1811.4,0.00013972,2,"2024-12-23T20:31:01.629",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463794,1734985861638,-1397.62,0.00013972,2,"2024-12-23T20:31:01.638",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463795,1734985861647,-500.0,0.00013972,2,"2024-12-23T20:31:01.647",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463796,1734985861656,-500.0,0.00013972,2,"2024-12-23T20:31:01.656",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463797,1734985861667,-1421.74,0.00013972,2,"2024-12-23T20:31:01.667",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463798,1734985861676,-638.509271,0.00013972,2,"2024-12-23T20:31:01.676",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463799,1734985861685,-644.45882397,0.00013972,2,"2024-12-23T20:31:01.685",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463800,1734985861695,-1226.06,0.00013972,2,"2024-12-23T20:31:01.695",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463801,1734985861704,-500.0,0.00013972,2,"2024-12-23T20:31:01.704",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463802,1734985861713,-2054.5,0.00013972,2,"2024-12-23T20:31:01.713",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463803,1734985861722,-500.0,0.00013972,2,"2024-12-23T20:31:01.722",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463804,1734985861732,-1202.02,0.00013972,2,"2024-12-23T20:31:01.732",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463805,1734985861741,-500.0,0.00013972,2,"2024-12-23T20:31:01.741",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463806,1734985861751,-500.0,0.00013972,2,"2024-12-23T20:31:01.751",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463807,1734985861760,-857.55,0.00013972,2,"2024-12-23T20:31:01.760",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463808,1734985861770,-997.04,0.00013972,2,"2024-12-23T20:31:01.770",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463809,1734985861779,-500.0,0.00013972,2,"2024-12-23T20:31:01.779",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463810,1734985861789,-4568.68,0.00013972,2,"2024-12-23T20:31:01.789",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463811,1734985861798,-6837.63,0.00013972,2,"2024-12-23T20:31:01.798",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463812,1734985861807,-1006.94,0.00013972,2,"2024-12-23T20:31:01.807",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463813,1734985861816,-500.0,0.00013972,2,"2024-12-23T20:31:01.816",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463814,1734985861825,-3003.94,0.00013972,2,"2024-12-23T20:31:01.825",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463815,1734985861834,-3832.76,0.00013972,2,"2024-12-23T20:31:01.834",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463816,1734985861843,-500.0,0.00013972,2,"2024-12-23T20:31:01.843",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463817,1734985861852,-500.0,0.00013972,2,"2024-12-23T20:31:01.852",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463818,1734985861861,-500.0,0.00013972,2,"2024-12-23T20:31:01.861",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463819,1734985861871,-1063.28,0.00013972,2,"2024-12-23T20:31:01.871",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463820,1734985861880,-500.0,0.00013972,2,"2024-12-23T20:31:01.880",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463821,1734985861889,-500.0,0.00013972,2,"2024-12-23T20:31:01.889",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463822,1734985861899,-8648.19,0.00013972,2,"2024-12-23T20:31:01.899",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463823,1734985861908,-500.0,0.00013972,2,"2024-12-23T20:31:01.908",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463824,1734985861922,-2507.56,0.00013972,2,"2024-12-23T20:31:01.922",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463825,1734985861940,-960.03,0.00013972,2,"2024-12-23T20:31:01.940",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463826,1734985861952,-500.0,0.00013972,2,"2024-12-23T20:31:01.952",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463827,1734985861962,-5405.85,0.00013972,2,"2024-12-23T20:31:01.962",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463828,1734985861972,-1187.23,0.00013972,2,"2024-12-23T20:31:01.972",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463829,1734985861981,-500.0,0.00013972,2,"2024-12-23T20:31:01.981",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463830,1734985861991,-2940.51,0.00013972,2,"2024-12-23T20:31:01.991",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463831,1734985862000,-1048.41,0.00013972,2,"2024-12-23T20:31:02.000",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463832,1734985862010,-1068.6,0.00013972,2,"2024-12-23T20:31:02.010",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463833,1734985862019,-840.39,0.00013972,2,"2024-12-23T20:31:02.019",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463834,1734985862028,-184.45957284,0.00013972,2,"2024-12-23T20:31:02.028",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463835,1734985862038,-500.0,0.00013972,2,"2024-12-23T20:31:02.038",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463836,1734985862047,-1993.74,0.00013972,2,"2024-12-23T20:31:02.047",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463837,1734985862058,-3561.12,0.00013972,2,"2024-12-23T20:31:02.058",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463838,1734985862067,-546.61,0.00013972,2,"2024-12-23T20:31:02.067",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463839,1734985862077,-500.0,0.00013972,2,"2024-12-23T20:31:02.077",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463840,1734985862087,-500.0,0.00013972,2,"2024-12-23T20:31:02.087",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463841,1734985862096,-3274.29,0.00013972,2,"2024-12-23T20:31:02.096",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463842,1734985862106,-1338.38,0.00013972,2,"2024-12-23T20:31:02.106",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463843,1734985862116,-783.78,0.00013972,2,"2024-12-23T20:31:02.116",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463844,1734985862125,-500.0,0.00013972,2,"2024-12-23T20:31:02.125",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463845,1734985862134,-500.0,0.00013972,2,"2024-12-23T20:31:02.134",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463846,1734985862144,-6361.67,0.00013972,2,"2024-12-23T20:31:02.144",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463847,1734985862153,-2499.95,0.00013972,2,"2024-12-23T20:31:02.153",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463848,1734985862164,-500.0,0.00013972,2,"2024-12-23T20:31:02.164",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463849,1734985862174,-500.0,0.00013972,2,"2024-12-23T20:31:02.174",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463850,1734985862185,-500.0,0.00013972,2,"2024-12-23T20:31:02.185",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463851,1734985862195,-1272.9,0.00013972,2,"2024-12-23T20:31:02.195",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463852,1734985862204,-584.79,0.00013972,2,"2024-12-23T20:31:02.204",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463853,1734985862214,-1264.02,0.00013972,2,"2024-12-23T20:31:02.214",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463854,1734985862223,-602.61,0.00013972,2,"2024-12-23T20:31:02.223",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463855,1734985862232,-2583.28,0.00013972,2,"2024-12-23T20:31:02.232",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463856,1734985862242,-3548.89,0.00013972,2,"2024-12-23T20:31:02.242",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463857,1734985862251,-20926.66,0.00013972,2,"2024-12-23T20:31:02.251",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463858,1734985862261,-1616.84,0.00013972,2,"2024-12-23T20:31:02.261",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463859,1734985862271,-210.58071379,0.00013972,2,"2024-12-23T20:31:02.271",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463860,1734985862280,-345.39155,0.00013972,2,"2024-12-23T20:31:02.280",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463861,1734985862290,-500.0,0.00013972,2,"2024-12-23T20:31:02.290",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463862,1734985862300,-5036.21,0.00013972,2,"2024-12-23T20:31:02.300",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463863,1734985862310,-500.0,0.00013972,2,"2024-12-23T20:31:02.310",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463864,1734985862320,-2477.09,0.00013972,2,"2024-12-23T20:31:02.320",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463865,1734985862330,-1308.35,0.00013972,2,"2024-12-23T20:31:02.330",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463866,1734985862339,-3947.04,0.00013972,2,"2024-12-23T20:31:02.339",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463867,1734985862349,-500.0,0.00013972,2,"2024-12-23T20:31:02.349",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463868,1734985862358,-500.0,0.00013972,2,"2024-12-23T20:31:02.358",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463869,1734985862368,-1083.41,0.00013972,2,"2024-12-23T20:31:02.368",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463870,1734985862378,-1480.03,0.00013972,2,"2024-12-23T20:31:02.378",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463871,1734985862387,-2255.81,0.00013972,2,"2024-12-23T20:31:02.387",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463872,1734985862397,-2607.12,0.00013972,2,"2024-12-23T20:31:02.397",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463873,1734985862406,-5040.82,0.00013972,2,"2024-12-23T20:31:02.406",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463874,1734985862419,-543.495431,0.00013972,2,"2024-12-23T20:31:02.419",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463875,1734985862429,-500.0,0.00013972,2,"2024-12-23T20:31:02.429",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463876,1734985862439,-1247.57,0.00013972,2,"2024-12-23T20:31:02.439",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463877,1734985862449,-500.0,0.00013972,2,"2024-12-23T20:31:02.449",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463878,1734985862458,-630.85,0.00013972,2,"2024-12-23T20:31:02.458",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463879,1734985862468,-500.0,0.00013972,2,"2024-12-23T20:31:02.468",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463880,1734985862477,-500.0,0.00013972,2,"2024-12-23T20:31:02.477",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463881,1734985862487,-2068.91,0.00013972,2,"2024-12-23T20:31:02.487",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463882,1734985862497,-1429.01,0.00013972,2,"2024-12-23T20:31:02.497",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463883,1734985862507,-1226.76,0.00013972,2,"2024-12-23T20:31:02.507",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463884,1734985862516,-2452.75,0.00013972,2,"2024-12-23T20:31:02.516",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463885,1734985862525,-1241.01,0.00013972,2,"2024-12-23T20:31:02.525",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463886,1734985862535,-506.4,0.00013972,2,"2024-12-23T20:31:02.535",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463887,1734985862544,-554.46,0.00013972,2,"2024-12-23T20:31:02.544",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463888,1734985862553,-18700.62,0.00013972,2,"2024-12-23T20:31:02.553",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463889,1734985862563,-501.17,0.00013972,2,"2024-12-23T20:31:02.563",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463890,1734985862572,-500.0,0.00013972,2,"2024-12-23T20:31:02.572",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463891,1734985862582,-3300.69,0.00013972,2,"2024-12-23T20:31:02.582",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463892,1734985862592,-350.820655,0.00013972,2,"2024-12-23T20:31:02.592",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463893,1734985862601,-500.0,0.00013972,2,"2024-12-23T20:31:02.601",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463894,1734985862611,-6119.76,0.00013972,2,"2024-12-23T20:31:02.611",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463895,1734985862621,-500.0,0.00013972,2,"2024-12-23T20:31:02.621",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463896,1734985862631,-3913.42,0.00013972,2,"2024-12-23T20:31:02.631",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463897,1734985862640,-500.0,0.00013972,2,"2024-12-23T20:31:02.640",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463898,1734985862649,-500.0,0.00013972,2,"2024-12-23T20:31:02.649",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463899,1734985862658,-490.379018,0.00013972,2,"2024-12-23T20:31:02.658",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463900,1734985862670,-1567.98,0.00013972,2,"2024-12-23T20:31:02.670",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463901,1734985862680,-6444.03,0.00013972,2,"2024-12-23T20:31:02.680",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463902,1734985862689,-1453.39,0.00013972,2,"2024-12-23T20:31:02.689",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463903,1734985862698,-500.0,0.00013972,2,"2024-12-23T20:31:02.698",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463904,1734985862709,-307.601811,0.00013972,2,"2024-12-23T20:31:02.709",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463905,1734985862718,-500.0,0.00013972,2,"2024-12-23T20:31:02.718",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463906,1734985862727,-3959.58,0.00013972,2,"2024-12-23T20:31:02.727",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463907,1734985862737,-1456.46,0.00013972,2,"2024-12-23T20:31:02.737",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463908,1734985862745,-1603.61,0.00013972,2,"2024-12-23T20:31:02.745",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463909,1734985862755,-4147.05,0.00013972,2,"2024-12-23T20:31:02.755",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463910,1734985862764,-1305.37,0.00013972,2,"2024-12-23T20:31:02.764",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463911,1734985862773,-649.54,0.00013972,2,"2024-12-23T20:31:02.773",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463912,1734985862782,-3798.82,0.00013972,2,"2024-12-23T20:31:02.782",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463913,1734985862791,-500.0,0.00013972,2,"2024-12-23T20:31:02.791",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463914,1734985862801,-514.33,0.00013972,2,"2024-12-23T20:31:02.801",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463915,1734985862810,-3993.59,0.00013972,2,"2024-12-23T20:31:02.810",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463916,1734985862819,-3821.57,0.00013972,2,"2024-12-23T20:31:02.819",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463917,1734985862828,-500.0,0.00013972,2,"2024-12-23T20:31:02.828",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463918,1734985862838,-1842.07,0.00013972,2,"2024-12-23T20:31:02.838",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463919,1734985862847,-1272.09,0.00013972,2,"2024-12-23T20:31:02.847",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463920,1734985862856,-4205.8,0.00013972,2,"2024-12-23T20:31:02.856",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463921,1734985862866,-500.0,0.00013972,2,"2024-12-23T20:31:02.866",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463922,1734985862875,-441.91445684,0.00013972,2,"2024-12-23T20:31:02.875",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463923,1734985862885,-9580.74,0.00013972,2,"2024-12-23T20:31:02.885",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463924,1734985862894,-452.76781,0.00013972,2,"2024-12-23T20:31:02.894",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463925,1734985862903,-990.12,0.00013972,2,"2024-12-23T20:31:02.903",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463926,1734985862917,-3273.83,0.00013972,2,"2024-12-23T20:31:02.917",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463927,1734985862930,-500.0,0.00013972,2,"2024-12-23T20:31:02.930",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463928,1734985862940,-500.0,0.00013972,2,"2024-12-23T20:31:02.940",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463929,1734985862949,-3939.69,0.00013972,2,"2024-12-23T20:31:02.949",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463930,1734985862959,-6970.0,0.00013972,2,"2024-12-23T20:31:02.959",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463931,1734985862970,-513.29459,0.00013972,2,"2024-12-23T20:31:02.970",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463932,1734985862980,-500.0,0.00013972,2,"2024-12-23T20:31:02.980",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463933,1734985862990,-5297.22,0.00013972,2,"2024-12-23T20:31:02.990",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463934,1734985862999,-507.24,0.00013972,2,"2024-12-23T20:31:02.999",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463935,1734985863010,-500.0,0.00013972,2,"2024-12-23T20:31:03.010",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463936,1734985863019,-2342.86,0.00013972,2,"2024-12-23T20:31:03.019",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463937,1734985863029,-3419.02,0.00013972,2,"2024-12-23T20:31:03.029",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463938,1734985863039,-4406.32,0.00013972,2,"2024-12-23T20:31:03.039",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463939,1734985863049,-880.11,0.00013972,2,"2024-12-23T20:31:03.049",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463940,1734985863059,-500.0,0.00013972,2,"2024-12-23T20:31:03.059",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463941,1734985863070,-500.0,0.00013972,2,"2024-12-23T20:31:03.070",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463942,1734985863079,-500.0,0.00013972,2,"2024-12-23T20:31:03.079",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463943,1734985863089,-1687.17,0.00013972,2,"2024-12-23T20:31:03.089",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463944,1734985863099,-7467.93,0.00013972,2,"2024-12-23T20:31:03.099",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463945,1734985863109,-638.09411818,0.00013972,2,"2024-12-23T20:31:03.109",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463946,1734985863119,-500.0,0.00013972,2,"2024-12-23T20:31:03.119",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463947,1734985863129,-1563.38,0.00013972,2,"2024-12-23T20:31:03.129",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463948,1734985863139,-560.36,0.00013972,2,"2024-12-23T20:31:03.139",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463949,1734985863149,-3781.54,0.00013972,2,"2024-12-23T20:31:03.149",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463950,1734985863159,-2438.69,0.00013972,2,"2024-12-23T20:31:03.159",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463951,1734985863170,-3631.24,0.00013972,2,"2024-12-23T20:31:03.170",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463952,1734985863180,-7242.71,0.00013972,2,"2024-12-23T20:31:03.180",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463953,1734985863190,-500.0,0.00013972,2,"2024-12-23T20:31:03.190",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463954,1734985863200,-1012.15,0.00013972,2,"2024-12-23T20:31:03.200",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463955,1734985863209,-500.0,0.00013972,2,"2024-12-23T20:31:03.209",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463956,1734985863219,-870.81,0.00013972,2,"2024-12-23T20:31:03.219",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463957,1734985863229,-589.510352,0.00013972,2,"2024-12-23T20:31:03.229",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463958,1734985863238,-1706.03,0.00013972,2,"2024-12-23T20:31:03.238",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463959,1734985863248,-36069.68,0.00013972,2,"2024-12-23T20:31:03.248",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463960,1734985863257,-1841.67,0.00013972,2,"2024-12-23T20:31:03.257",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463961,1734985863267,-728.54,0.00013972,2,"2024-12-23T20:31:03.267",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463962,1734985863277,-8369.58,0.00013972,2,"2024-12-23T20:31:03.277",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463963,1734985863287,-1042.2,0.00013972,2,"2024-12-23T20:31:03.287",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463964,1734985863297,-1791.62,0.00013972,2,"2024-12-23T20:31:03.297",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463965,1734985863307,-7200.05,0.00013972,2,"2024-12-23T20:31:03.307",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463966,1734985863317,-4088.12,0.00013972,2,"2024-12-23T20:31:03.317",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463967,1734985863327,-500.0,0.00013972,2,"2024-12-23T20:31:03.327",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463968,1734985863336,-599.323748,0.00013972,2,"2024-12-23T20:31:03.336",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463969,1734985863346,-500.0,0.00013972,2,"2024-12-23T20:31:03.346",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463970,1734985863356,-500.0,0.00013972,2,"2024-12-23T20:31:03.356",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463971,1734985863366,-500.0,0.00013972,2,"2024-12-23T20:31:03.366",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463972,1734985863376,-514.8302402,0.00013972,2,"2024-12-23T20:31:03.376",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463973,1734985863386,-500.0,0.00013972,2,"2024-12-23T20:31:03.386",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463974,1734985863396,-500.0,0.00013972,2,"2024-12-23T20:31:03.396",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463975,1734985863406,-5502.42,0.00013972,2,"2024-12-23T20:31:03.406",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463976,1734985863421,-1638.56,0.00013972,2,"2024-12-23T20:31:03.421",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463977,1734985863431,-1655.23,0.00013972,2,"2024-12-23T20:31:03.431",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463978,1734985863441,-4525.56,0.00013972,2,"2024-12-23T20:31:03.441",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463979,1734985863451,-3696.68,0.00013972,2,"2024-12-23T20:31:03.451",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463980,1734985863461,-6365.37,0.00013972,2,"2024-12-23T20:31:03.461",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463981,1734985863471,-1166.09,0.00013972,2,"2024-12-23T20:31:03.471",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463982,1734985863481,-500.0,0.00013972,2,"2024-12-23T20:31:03.481",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463983,1734985863491,-500.0,0.00013972,2,"2024-12-23T20:31:03.491",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463984,1734985863502,-2529.79,0.00013972,2,"2024-12-23T20:31:03.502",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463985,1734985863512,-500.0,0.00013972,2,"2024-12-23T20:31:03.512",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463986,1734985863521,-5007.05,0.00013972,2,"2024-12-23T20:31:03.521",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463987,1734985863532,-553.26,0.00013972,2,"2024-12-23T20:31:03.532",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463988,1734985863541,-4684.79,0.00013972,2,"2024-12-23T20:31:03.541",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463989,1734985863551,-734.61,0.00013972,2,"2024-12-23T20:31:03.551",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463990,1734985863560,-500.0,0.00013972,2,"2024-12-23T20:31:03.560",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463991,1734985863569,-500.0,0.00013972,2,"2024-12-23T20:31:03.569",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463992,1734985863579,-694.347267,0.00013972,2,"2024-12-23T20:31:03.579",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463993,1734985863590,-500.0,0.00013972,2,"2024-12-23T20:31:03.590",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463994,1734985863600,-1179.54,0.00013972,2,"2024-12-23T20:31:03.600",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463995,1734985863610,-4446.01,0.00013972,2,"2024-12-23T20:31:03.610",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463996,1734985863619,-705.165856,0.00013972,2,"2024-12-23T20:31:03.619",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463997,1734985863629,-1889.33,0.00013972,2,"2024-12-23T20:31:03.629",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463998,1734985863638,-500.0,0.00013972,2,"2024-12-23T20:31:03.638",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346463999,1734985863648,-1288.53,0.00013972,2,"2024-12-23T20:31:03.648",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464000,1734985863657,-500.0,0.00013972,2,"2024-12-23T20:31:03.657",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464001,1734985863670,-500.0,0.00013972,2,"2024-12-23T20:31:03.670",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464002,1734985863680,-1000.67,0.00013972,2,"2024-12-23T20:31:03.680",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464003,1734985863690,-3407.21,0.00013972,2,"2024-12-23T20:31:03.690",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464004,1734985863700,-2691.94,0.00013972,2,"2024-12-23T20:31:03.700",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464005,1734985863711,-500.0,0.00013972,2,"2024-12-23T20:31:03.711",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464006,1734985863721,-1280.13,0.00013972,2,"2024-12-23T20:31:03.721",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464007,1734985863731,-12046.36,0.00013972,2,"2024-12-23T20:31:03.731",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464008,1734985863741,-1334.12,0.00013972,2,"2024-12-23T20:31:03.741",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464009,1734985863751,-500.0,0.00013972,2,"2024-12-23T20:31:03.751",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464010,1734985863761,-10250.84,0.00013972,2,"2024-12-23T20:31:03.761",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464011,1734985863979,-1478.9,0.00013972,2,"2024-12-23T20:31:03.979",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464012,1734985863999,-25569.1,0.00013972,2,"2024-12-23T20:31:03.999",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464013,1734985864011,-3957.97,0.00013972,2,"2024-12-23T20:31:04.011",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464014,1734985864020,-500.0,0.00013972,2,"2024-12-23T20:31:04.020",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464015,1734985864030,-500.0,0.00013972,2,"2024-12-23T20:31:04.030",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464016,1734985864040,-657.62,0.00013972,2,"2024-12-23T20:31:04.040",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464017,1734985864050,-500.0,0.00013972,2,"2024-12-23T20:31:04.050",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464018,1734985864061,-586.91,0.00013972,2,"2024-12-23T20:31:04.061",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464019,1734985864071,-3107.9,0.00013972,2,"2024-12-23T20:31:04.071",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464020,1734985864080,-3696.53,0.00013972,2,"2024-12-23T20:31:04.080",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464021,1734985864091,-1054.89,0.00013972,2,"2024-12-23T20:31:04.091",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464022,1734985864101,-638.65,0.00013972,2,"2024-12-23T20:31:04.101",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464023,1734985864111,-1067.03,0.00013972,2,"2024-12-23T20:31:04.111",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464024,1734985864122,-500.0,0.00013972,2,"2024-12-23T20:31:04.122",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464025,1734985864132,-500.0,0.00013972,2,"2024-12-23T20:31:04.132",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464026,1734985864142,-937.27,0.00013972,2,"2024-12-23T20:31:04.142",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464027,1734985864152,-670.92,0.00013972,2,"2024-12-23T20:31:04.152",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464028,1734985864162,-500.0,0.00013972,2,"2024-12-23T20:31:04.162",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464029,1734985864176,-10329.14,0.00013972,2,"2024-12-23T20:31:04.176",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464030,1734985864187,-642.93,0.00013972,2,"2024-12-23T20:31:04.187",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464031,1734985864197,-500.0,0.00013972,2,"2024-12-23T20:31:04.197",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464032,1734985864208,-500.0,0.00013972,2,"2024-12-23T20:31:04.208",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464033,1734985864219,-1866.48,0.00013972,2,"2024-12-23T20:31:04.219",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464034,1734985864229,-1416.27,0.00013972,2,"2024-12-23T20:31:04.229",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464035,1734985864240,-500.0,0.00013972,2,"2024-12-23T20:31:04.240",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464036,1734985864251,-1448.92,0.00013972,2,"2024-12-23T20:31:04.251",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464037,1734985864261,-500.0,0.00013972,2,"2024-12-23T20:31:04.261",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464038,1734985864272,-500.0,0.00013972,2,"2024-12-23T20:31:04.272",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464039,1734985864282,-500.0,0.00013972,2,"2024-12-23T20:31:04.282",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464040,1734985864293,-165.19057036,0.00014036,2,"2024-12-23T20:31:04.293",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464041,1734985864303,-48794.21285307,0.00014055,2,"2024-12-23T20:31:04.303",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464042,1734985864313,-22794.51131573,0.0001408,2,"2024-12-23T20:31:04.313",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464043,1734985864323,-2490.49522678,0.00014146,2,"2024-12-23T20:31:04.323",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464044,1734985864334,-2438.987431,0.00014146,2,"2024-12-23T20:31:04.334",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464045,1734985864344,-590.97650409,0.00014146,2,"2024-12-23T20:31:04.344",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464046,1734985864354,-203.86822754,0.00014146,2,"2024-12-23T20:31:04.354",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464047,1734985864364,-260.38064723,0.00014146,2,"2024-12-23T20:31:04.364",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464048,1734985864373,-48794.21285307,0.00014146,2,"2024-12-23T20:31:04.373",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464049,1734985864383,-22794.51131573,0.00014193,2,"2024-12-23T20:31:04.383",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464050,1734985864394,-500.0,0.00014206,2,"2024-12-23T20:31:04.394",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464051,1734985864405,-118237.0,0.00014219,2,"2024-12-23T20:31:04.405",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464052,1734985864418,-212.63469723,0.00014236,2,"2024-12-23T20:31:04.418",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464053,1734985864428,-48794.21285307,0.00014237,2,"2024-12-23T20:31:04.428",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464054,1734985864439,-567.79,0.00014245,2,"2024-12-23T20:31:04.439",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464055,1734985864449,-567.79,0.00014245,2,"2024-12-23T20:31:04.449",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464056,1734985864460,-567.79,0.00014245,2,"2024-12-23T20:31:04.460",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464057,1734985864469,-567.79,0.00014245,2,"2024-12-23T20:31:04.469",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464058,1734985864480,-648.57349868,0.00014245,2,"2024-12-23T20:31:04.480",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464059,1734985864490,-155.940262,0.00014246,2,"2024-12-23T20:31:04.490",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464060,1734985864500,-500.0,0.00014246,2,"2024-12-23T20:31:04.500",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464061,1734985864510,-500.0,0.00014246,2,"2024-12-23T20:31:04.510",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464062,1734985864520,-500.0,0.00014246,2,"2024-12-23T20:31:04.520",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464063,1734985864531,-968.93,0.00014246,2,"2024-12-23T20:31:04.531",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464064,1734985864541,-597.24,0.00014246,2,"2024-12-23T20:31:04.541",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464065,1734985864552,-500.0,0.00014246,2,"2024-12-23T20:31:04.552",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464066,1734985864562,-976.32,0.00014246,2,"2024-12-23T20:31:04.562",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464067,1734985864572,-943.28,0.00014246,2,"2024-12-23T20:31:04.572",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464068,1734985864582,-500.0,0.00014246,2,"2024-12-23T20:31:04.582",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464069,1734985864592,-500.0,0.00014246,2,"2024-12-23T20:31:04.592",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464070,1734985864602,-500.0,0.00014246,2,"2024-12-23T20:31:04.602",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464071,1734985864612,-500.0,0.00014246,2,"2024-12-23T20:31:04.612",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464072,1734985864622,-579.19,0.00014246,2,"2024-12-23T20:31:04.622",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464073,1734985864632,-979.27,0.00014246,2,"2024-12-23T20:31:04.632",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464074,1734985864642,-1131.56,0.00014246,2,"2024-12-23T20:31:04.642",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464075,1734985864651,-500.0,0.00014246,2,"2024-12-23T20:31:04.651",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464076,1734985864660,-1266.94,0.00014246,2,"2024-12-23T20:31:04.660",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464077,1734985864676,-1092.24,0.00014246,2,"2024-12-23T20:31:04.676",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464078,1734985864686,-500.0,0.00014246,2,"2024-12-23T20:31:04.686",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464079,1734985864695,-956.31,0.00014246,2,"2024-12-23T20:31:04.695",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464080,1734985864705,-940.19,0.00014246,2,"2024-12-23T20:31:04.705",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464081,1734985864714,-500.0,0.00014246,2,"2024-12-23T20:31:04.714",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464082,1734985864724,-500.0,0.00014246,2,"2024-12-23T20:31:04.724",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464083,1734985864734,-1115.52,0.00014246,2,"2024-12-23T20:31:04.734",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464084,1734985864743,-500.0,0.00014246,2,"2024-12-23T20:31:04.743",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464085,1734985864753,-500.0,0.00014246,2,"2024-12-23T20:31:04.753",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464086,1734985864763,-1326.51,0.00014246,2,"2024-12-23T20:31:04.763",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464087,1734985864772,-781.32,0.00014246,2,"2024-12-23T20:31:04.772",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464088,1734985864782,-650.14,0.00014246,2,"2024-12-23T20:31:04.782",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464089,1734985864792,-670.82,0.00014246,2,"2024-12-23T20:31:04.792",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464090,1734985864801,-500.0,0.00014246,2,"2024-12-23T20:31:04.801",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464091,1734985864811,-500.0,0.00014246,2,"2024-12-23T20:31:04.811",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464092,1734985864820,-500.0,0.00014246,2,"2024-12-23T20:31:04.820",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464093,1734985864829,-514.33974795,0.00014246,2,"2024-12-23T20:31:04.829",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464094,1734985864839,-500.0,0.00014246,2,"2024-12-23T20:31:04.839",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464095,1734985864848,-500.0,0.00014246,2,"2024-12-23T20:31:04.848",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464096,1734985864858,-500.0,0.00014246,2,"2024-12-23T20:31:04.858",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464097,1734985864867,-750.23,0.00014246,2,"2024-12-23T20:31:04.867",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464098,1734985864876,-500.0,0.00014246,2,"2024-12-23T20:31:04.876",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464099,1734985864886,-500.0,0.00014246,2,"2024-12-23T20:31:04.886",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464100,1734985864895,-500.0,0.00014246,2,"2024-12-23T20:31:04.895",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464101,1734985864905,-500.0,0.00014246,2,"2024-12-23T20:31:04.905",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464102,1734985864918,-502.06591411,0.00014246,2,"2024-12-23T20:31:04.918",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464103,1734985864932,-1278.57,0.00014246,2,"2024-12-23T20:31:04.932",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464104,1734985864942,-500.0,0.00014246,2,"2024-12-23T20:31:04.942",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464105,1734985864951,-500.0,0.00014246,2,"2024-12-23T20:31:04.951",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464106,1734985864962,-500.0,0.00014246,2,"2024-12-23T20:31:04.962",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464107,1734985864972,-900.98,0.00014246,2,"2024-12-23T20:31:04.972",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464108,1734985864981,-500.0,0.00014246,2,"2024-12-23T20:31:04.981",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464109,1734985864991,-760.62,0.00014246,2,"2024-12-23T20:31:04.991",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464110,1734985865000,-500.0,0.00014246,2,"2024-12-23T20:31:05.000",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464111,1734985865011,-500.0,0.00014246,2,"2024-12-23T20:31:05.011",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464112,1734985865021,-500.0,0.00014246,2,"2024-12-23T20:31:05.021",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464113,1734985865030,-500.0,0.00014246,2,"2024-12-23T20:31:05.030",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464114,1734985865040,-500.0,0.00014246,2,"2024-12-23T20:31:05.040",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464115,1734985865049,-500.0,0.00014246,2,"2024-12-23T20:31:05.049",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464116,1734985865058,-500.0,0.00014246,2,"2024-12-23T20:31:05.058",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464117,1734985865067,-868.81,0.00014246,2,"2024-12-23T20:31:05.067",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464118,1734985865076,-556.61,0.00014246,2,"2024-12-23T20:31:05.076",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464119,1734985865085,-1157.22,0.00014246,2,"2024-12-23T20:31:05.085",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464120,1734985865095,-500.0,0.00014246,2,"2024-12-23T20:31:05.095",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464121,1734985865104,-500.0,0.00014246,2,"2024-12-23T20:31:05.104",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464122,1734985865114,-500.0,0.00014246,2,"2024-12-23T20:31:05.114",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464123,1734985865123,-500.0,0.00014246,2,"2024-12-23T20:31:05.123",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464124,1734985865132,-500.0,0.00014246,2,"2024-12-23T20:31:05.132",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464125,1734985865141,-500.0,0.00014246,2,"2024-12-23T20:31:05.141",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464126,1734985865151,-500.0,0.00014246,2,"2024-12-23T20:31:05.151",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464127,1734985865160,-983.96,0.00014246,2,"2024-12-23T20:31:05.160",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464128,1734985865174,-500.0,0.00014246,2,"2024-12-23T20:31:05.174",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464129,1734985865184,-500.0,0.00014246,2,"2024-12-23T20:31:05.184",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464130,1734985865193,-661.94,0.00014246,2,"2024-12-23T20:31:05.193",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464131,1734985865203,-500.0,0.00014246,2,"2024-12-23T20:31:05.203",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464132,1734985865212,-500.0,0.00014246,2,"2024-12-23T20:31:05.212",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464133,1734985865221,-766.92,0.00014246,2,"2024-12-23T20:31:05.221",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464134,1734985865230,-500.0,0.00014246,2,"2024-12-23T20:31:05.230",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464135,1734985865239,-500.0,0.00014246,2,"2024-12-23T20:31:05.239",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464136,1734985865249,-500.0,0.00014246,2,"2024-12-23T20:31:05.249",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464137,1734985865258,-666.95,0.00014246,2,"2024-12-23T20:31:05.258",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464138,1734985865267,-1136.67,0.00014246,2,"2024-12-23T20:31:05.267",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464139,1734985865277,-199.65218859,0.00014246,2,"2024-12-23T20:31:05.277",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464140,1734985865286,-500.0,0.00014246,2,"2024-12-23T20:31:05.286",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464141,1734985865296,-606.13547418,0.00014246,2,"2024-12-23T20:31:05.296",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464142,1734985865306,-575.03,0.00014246,2,"2024-12-23T20:31:05.306",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464143,1734985865316,-646.94,0.00014246,2,"2024-12-23T20:31:05.316",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464144,1734985865325,-1150.34,0.00014246,2,"2024-12-23T20:31:05.325",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464145,1734985865335,-601.39,0.00014246,2,"2024-12-23T20:31:05.335",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464146,1734985865344,-569.88,0.00014246,2,"2024-12-23T20:31:05.344",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464147,1734985865354,-641.41,0.00014246,2,"2024-12-23T20:31:05.354",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464148,1734985865363,-1055.39,0.00014246,2,"2024-12-23T20:31:05.363",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464149,1734985865373,-622.33,0.00014246,2,"2024-12-23T20:31:05.373",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464150,1734985865382,-500.0,0.00014246,2,"2024-12-23T20:31:05.382",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464151,1734985865392,-500.0,0.00014246,2,"2024-12-23T20:31:05.392",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464152,1734985865402,-601.77,0.00014246,2,"2024-12-23T20:31:05.402",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464153,1734985865412,-1204.84,0.00014246,2,"2024-12-23T20:31:05.412",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464154,1734985865424,-634.59,0.00014246,2,"2024-12-23T20:31:05.424",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464155,1734985865434,-500.0,0.00014246,2,"2024-12-23T20:31:05.434",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464156,1734985865444,-851.5,0.00014246,2,"2024-12-23T20:31:05.444",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464157,1734985865454,-500.0,0.00014246,2,"2024-12-23T20:31:05.454",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464158,1734985865463,-500.0,0.00014246,2,"2024-12-23T20:31:05.463",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464159,1734985865473,-500.0,0.00014246,2,"2024-12-23T20:31:05.473",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464160,1734985865483,-500.0,0.00014246,2,"2024-12-23T20:31:05.483",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464161,1734985865493,-750.99,0.00014246,2,"2024-12-23T20:31:05.493",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464162,1734985865503,-996.71,0.00014246,2,"2024-12-23T20:31:05.503",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464163,1734985865512,-500.0,0.00014246,2,"2024-12-23T20:31:05.512",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464164,1734985865522,-500.0,0.00014246,2,"2024-12-23T20:31:05.522",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464165,1734985865531,-500.0,0.00014246,2,"2024-12-23T20:31:05.531",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464166,1734985865541,-529.96,0.00014246,2,"2024-12-23T20:31:05.541",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464167,1734985865551,-500.0,0.00014246,2,"2024-12-23T20:31:05.551",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464168,1734985865560,-500.0,0.00014246,2,"2024-12-23T20:31:05.560",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464169,1734985865569,-698.5,0.00014246,2,"2024-12-23T20:31:05.569",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464170,1734985865579,-500.0,0.00014246,2,"2024-12-23T20:31:05.579",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464171,1734985865588,-500.0,0.00014246,2,"2024-12-23T20:31:05.588",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464172,1734985865598,-500.0,0.00014246,2,"2024-12-23T20:31:05.598",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464173,1734985865608,-500.0,0.00014246,2,"2024-12-23T20:31:05.608",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464174,1734985865618,-500.0,0.00014246,2,"2024-12-23T20:31:05.618",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464175,1734985865627,-500.0,0.00014246,2,"2024-12-23T20:31:05.627",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464176,1734985865637,-500.0,0.00014246,2,"2024-12-23T20:31:05.637",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464177,1734985865646,-500.0,0.00014246,2,"2024-12-23T20:31:05.646",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464178,1734985865656,-500.0,0.00014246,2,"2024-12-23T20:31:05.656",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464179,1734985865667,-500.0,0.00014246,2,"2024-12-23T20:31:05.667",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464180,1734985865676,-500.0,0.00014246,2,"2024-12-23T20:31:05.676",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464181,1734985865686,-500.0,0.00014246,2,"2024-12-23T20:31:05.686",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464182,1734985865696,-500.0,0.00014246,2,"2024-12-23T20:31:05.696",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464183,1734985865705,-598.76,0.00014246,2,"2024-12-23T20:31:05.705",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464184,1734985865715,-1521.39,0.00014246,2,"2024-12-23T20:31:05.715",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464185,1734985865724,-500.0,0.00014246,2,"2024-12-23T20:31:05.724",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464186,1734985865733,-500.0,0.00014246,2,"2024-12-23T20:31:05.733",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464187,1734985865743,-657.38,0.00014246,2,"2024-12-23T20:31:05.743",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464188,1734985865752,-2304.23,0.00014246,2,"2024-12-23T20:31:05.752",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464189,1734985865762,-500.0,0.00014246,2,"2024-12-23T20:31:05.762",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464190,1734985865771,-500.0,0.00014246,2,"2024-12-23T20:31:05.771",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464191,1734985865780,-500.0,0.00014246,2,"2024-12-23T20:31:05.780",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464192,1734985865790,-500.0,0.00014246,2,"2024-12-23T20:31:05.790",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464193,1734985865800,-501.12,0.00014246,2,"2024-12-23T20:31:05.800",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464194,1734985865809,-502.20987414,0.00014246,2,"2024-12-23T20:31:05.809",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464195,1734985865819,-500.0,0.00014246,2,"2024-12-23T20:31:05.819",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464196,1734985865829,-1075.94,0.00014246,2,"2024-12-23T20:31:05.829",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464197,1734985865838,-500.0,0.00014246,2,"2024-12-23T20:31:05.838",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464198,1734985865847,-500.0,0.00014246,2,"2024-12-23T20:31:05.847",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464199,1734985865857,-500.0,0.00014246,2,"2024-12-23T20:31:05.857",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464200,1734985865866,-500.0,0.00014246,2,"2024-12-23T20:31:05.866",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464201,1734985865876,-1362.94,0.00014246,2,"2024-12-23T20:31:05.876",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464202,1734985865885,-500.0,0.00014246,2,"2024-12-23T20:31:05.885",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464203,1734985865895,-185.06220574,0.00014246,2,"2024-12-23T20:31:05.895",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464204,1734985865904,-604.94253437,0.00014246,2,"2024-12-23T20:31:05.904",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464205,1734985865917,-500.0,0.00014246,2,"2024-12-23T20:31:05.917",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464206,1734985865930,-1213.72,0.00014246,2,"2024-12-23T20:31:05.930",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464207,1734985865940,-500.0,0.00014246,2,"2024-12-23T20:31:05.940",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464208,1734985865950,-500.0,0.00014246,2,"2024-12-23T20:31:05.950",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464209,1734985865960,-633.15,0.00014246,2,"2024-12-23T20:31:05.960",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464210,1734985865969,-447.21501162,0.00014246,2,"2024-12-23T20:31:05.969",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464211,1734985865979,-1002.19,0.00014246,2,"2024-12-23T20:31:05.979",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464212,1734985865988,-972.57,0.00014246,2,"2024-12-23T20:31:05.988",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464213,1734985865999,-392.6391192,0.00014246,2,"2024-12-23T20:31:05.999",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464214,1734985866009,-500.0,0.00014246,2,"2024-12-23T20:31:06.009",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464215,1734985866018,-500.0,0.00014246,2,"2024-12-23T20:31:06.018",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464216,1734985866027,-500.0,0.00014246,2,"2024-12-23T20:31:06.027",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464217,1734985866037,-500.0,0.00014246,2,"2024-12-23T20:31:06.037",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464218,1734985866046,-500.0,0.00014246,2,"2024-12-23T20:31:06.046",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464219,1734985866056,-500.0,0.00014246,2,"2024-12-23T20:31:06.056",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464220,1734985866065,-500.0,0.00014246,2,"2024-12-23T20:31:06.065",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464221,1734985866075,-500.0,0.00014246,2,"2024-12-23T20:31:06.075",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464222,1734985866084,-500.0,0.00014246,2,"2024-12-23T20:31:06.084",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464223,1734985866093,-1403.19,0.00014246,2,"2024-12-23T20:31:06.093",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464224,1734985866103,-500.0,0.00014246,2,"2024-12-23T20:31:06.103",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464225,1734985866112,-500.0,0.00014246,2,"2024-12-23T20:31:06.112",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464226,1734985866122,-500.0,0.00014246,2,"2024-12-23T20:31:06.122",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464227,1734985866131,-514.25400868,0.00014246,2,"2024-12-23T20:31:06.131",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464228,1734985866140,-500.0,0.00014246,2,"2024-12-23T20:31:06.140",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464229,1734985866150,-500.0,0.00014246,2,"2024-12-23T20:31:06.150",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464230,1734985866159,-783.33,0.00014246,2,"2024-12-23T20:31:06.159",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464231,1734985866173,-215.04,0.00014246,2,"2024-12-23T20:31:06.173",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464232,1734985866182,-673.41,0.00014246,2,"2024-12-23T20:31:06.182",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464233,1734985866191,-733.21,0.00014246,2,"2024-12-23T20:31:06.191",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464234,1734985866201,-500.0,0.00014246,2,"2024-12-23T20:31:06.201",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464235,1734985866210,-500.0,0.00014246,2,"2024-12-23T20:31:06.210",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464236,1734985866220,-500.0,0.00014246,2,"2024-12-23T20:31:06.220",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464237,1734985866229,-500.0,0.00014246,2,"2024-12-23T20:31:06.229",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464238,1734985866238,-500.0,0.00014246,2,"2024-12-23T20:31:06.238",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464239,1734985866248,-519.14979986,0.00014246,2,"2024-12-23T20:31:06.248",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464240,1734985866257,-500.0,0.00014246,2,"2024-12-23T20:31:06.257",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464241,1734985866266,-909.55,0.00014246,2,"2024-12-23T20:31:06.266",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464242,1734985866275,-969.84,0.00014246,2,"2024-12-23T20:31:06.275",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464243,1734985866285,-608.24,0.00014246,2,"2024-12-23T20:31:06.285",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464244,1734985866295,-549.36,0.00014246,2,"2024-12-23T20:31:06.295",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464245,1734985866305,-500.0,0.00014246,2,"2024-12-23T20:31:06.305",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464246,1734985866314,-1182.74,0.00014246,2,"2024-12-23T20:31:06.314",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464247,1734985866324,-909.48,0.00014246,2,"2024-12-23T20:31:06.324",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464248,1734985866334,-500.0,0.00014246,2,"2024-12-23T20:31:06.334",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464249,1734985866344,-500.0,0.00014246,2,"2024-12-23T20:31:06.344",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464250,1734985866353,-1492.35,0.00014246,2,"2024-12-23T20:31:06.353",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464251,1734985866363,-672.1,0.00014246,2,"2024-12-23T20:31:06.363",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464252,1734985866373,-500.0,0.00014246,2,"2024-12-23T20:31:06.373",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464253,1734985866383,-2159.79,0.00014246,2,"2024-12-23T20:31:06.383",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464254,1734985866393,-500.0,0.00014246,2,"2024-12-23T20:31:06.393",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464255,1734985866402,-500.0,0.00014246,2,"2024-12-23T20:31:06.402",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464256,1734985866412,-500.0,0.00014246,2,"2024-12-23T20:31:06.412",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464257,1734985866425,-500.0,0.00014246,2,"2024-12-23T20:31:06.425",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464258,1734985866435,-1079.86,0.00014246,2,"2024-12-23T20:31:06.435",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464259,1734985866445,-500.0,0.00014246,2,"2024-12-23T20:31:06.445",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464260,1734985866454,-916.08,0.00014246,2,"2024-12-23T20:31:06.454",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464261,1734985866464,-500.0,0.00014246,2,"2024-12-23T20:31:06.464",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464262,1734985866473,-500.0,0.00014246,2,"2024-12-23T20:31:06.473",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464263,1734985866482,-1665.74,0.00014246,2,"2024-12-23T20:31:06.482",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464264,1734985866492,-500.0,0.00014246,2,"2024-12-23T20:31:06.492",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464265,1734985866579,-564.98,0.00014246,2,"2024-12-23T20:31:06.579",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464266,1734985866589,-500.0,0.00014246,2,"2024-12-23T20:31:06.589",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464267,1734985866599,-500.0,0.00014246,2,"2024-12-23T20:31:06.599",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464268,1734985866609,-540.73985475,0.00014246,2,"2024-12-23T20:31:06.609",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464269,1734985866619,-500.0,0.00014246,2,"2024-12-23T20:31:06.619",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464270,1734985866629,-965.88,0.00014246,2,"2024-12-23T20:31:06.629",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464271,1734985866639,-2479.73,0.00014246,2,"2024-12-23T20:31:06.639",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464272,1734985866649,-500.0,0.00014246,2,"2024-12-23T20:31:06.649",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464273,1734985866659,-588.75,0.00014246,2,"2024-12-23T20:31:06.659",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464274,1734985866671,-500.0,0.00014246,2,"2024-12-23T20:31:06.671",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464275,1734985866681,-500.0,0.00014246,2,"2024-12-23T20:31:06.681",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464276,1734985866690,-500.0,0.00014246,2,"2024-12-23T20:31:06.690",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464277,1734985866700,-1185.61,0.00014246,2,"2024-12-23T20:31:06.700",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464278,1734985866710,-500.0,0.00014246,2,"2024-12-23T20:31:06.710",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464279,1734985866719,-500.0,0.00014246,2,"2024-12-23T20:31:06.719",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464280,1734985866729,-500.0,0.00014246,2,"2024-12-23T20:31:06.729",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464281,1734985866739,-751.19,0.00014246,2,"2024-12-23T20:31:06.739",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464282,1734985866748,-499.1988,0.00014246,2,"2024-12-23T20:31:06.748",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464283,1734985866758,-500.0,0.00014246,2,"2024-12-23T20:31:06.758",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464284,1734985866767,-500.0,0.00014246,2,"2024-12-23T20:31:06.767",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464285,1734985866777,-500.0,0.00014246,2,"2024-12-23T20:31:06.777",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464286,1734985866786,-1052.4,0.00014246,2,"2024-12-23T20:31:06.786",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464287,1734985866796,-500.0,0.00014246,2,"2024-12-23T20:31:06.796",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464288,1734985866806,-2369.23,0.00014246,2,"2024-12-23T20:31:06.806",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464289,1734985866815,-2661.43,0.00014246,2,"2024-12-23T20:31:06.815",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464290,1734985866825,-500.0,0.00014246,2,"2024-12-23T20:31:06.825",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464291,1734985866835,-500.0,0.00014246,2,"2024-12-23T20:31:06.835",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464292,1734985866844,-500.0,0.00014246,2,"2024-12-23T20:31:06.844",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464293,1734985866854,-500.0,0.00014246,2,"2024-12-23T20:31:06.854",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464294,1734985866864,-500.0,0.00014246,2,"2024-12-23T20:31:06.864",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464295,1734985866873,-1795.99,0.00014246,2,"2024-12-23T20:31:06.873",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464296,1734985866883,-1448.03,0.00014246,2,"2024-12-23T20:31:06.883",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464297,1734985866893,-1186.31,0.00014246,2,"2024-12-23T20:31:06.893",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464298,1734985866902,-619.48,0.00014246,2,"2024-12-23T20:31:06.902",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464299,1734985866911,-515.85,0.00014246,2,"2024-12-23T20:31:06.911",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464300,1734985866928,-500.0,0.00014246,2,"2024-12-23T20:31:06.928",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464301,1734985866937,-234.39024151,0.00014246,2,"2024-12-23T20:31:06.937",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464302,1734985866947,-2531.7,0.00014246,2,"2024-12-23T20:31:06.947",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464303,1734985866957,-500.0,0.00014246,2,"2024-12-23T20:31:06.957",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464304,1734985866967,-500.0,0.00014246,2,"2024-12-23T20:31:06.967",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464305,1734985866977,-414.73583015,0.00014246,2,"2024-12-23T20:31:06.977",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464306,1734985866986,-1038.88,0.00014246,2,"2024-12-23T20:31:06.986",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464307,1734985866996,-500.0,0.00014246,2,"2024-12-23T20:31:06.996",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464308,1734985867008,-926.36,0.00014246,2,"2024-12-23T20:31:07.008",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464309,1734985867018,-2389.36,0.00014246,2,"2024-12-23T20:31:07.018",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464310,1734985867028,-1711.03,0.00014246,2,"2024-12-23T20:31:07.028",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464311,1734985867038,-300.80583517,0.00014246,2,"2024-12-23T20:31:07.038",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464312,1734985867047,-909.0,0.00014246,2,"2024-12-23T20:31:07.047",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464313,1734985867057,-1570.43,0.00014246,2,"2024-12-23T20:31:07.057",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464314,1734985867067,-433.91429704,0.00014246,2,"2024-12-23T20:31:07.067",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464315,1734985867076,-500.0,0.00014246,2,"2024-12-23T20:31:07.076",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464316,1734985867086,-500.0,0.00014246,2,"2024-12-23T20:31:07.086",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464317,1734985867095,-739.02,0.00014246,2,"2024-12-23T20:31:07.095",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464318,1734985867105,-500.0,0.00014246,2,"2024-12-23T20:31:07.105",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464319,1734985867114,-500.0,0.00014246,2,"2024-12-23T20:31:07.114",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464320,1734985867124,-500.0,0.00014246,2,"2024-12-23T20:31:07.124",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464321,1734985867133,-500.0,0.00014246,2,"2024-12-23T20:31:07.133",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464322,1734985867143,-1441.07,0.00014246,2,"2024-12-23T20:31:07.143",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464323,1734985867152,-500.0,0.00014246,2,"2024-12-23T20:31:07.152",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464324,1734985867162,-834.32,0.00014246,2,"2024-12-23T20:31:07.162",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464325,1734985867177,-500.0,0.00014246,2,"2024-12-23T20:31:07.177",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464326,1734985867187,-2067.04,0.00014246,2,"2024-12-23T20:31:07.187",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464327,1734985867199,-500.0,0.00014246,2,"2024-12-23T20:31:07.199",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464328,1734985867209,-500.0,0.00014246,2,"2024-12-23T20:31:07.209",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464329,1734985867219,-500.0,0.00014246,2,"2024-12-23T20:31:07.219",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464330,1734985867229,-1595.56,0.00014246,2,"2024-12-23T20:31:07.229",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464331,1734985867239,-1979.45,0.00014246,2,"2024-12-23T20:31:07.239",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464332,1734985867249,-500.0,0.00014246,2,"2024-12-23T20:31:07.249",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464333,1734985867259,-500.0,0.00014246,2,"2024-12-23T20:31:07.259",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464334,1734985867268,-500.0,0.00014246,2,"2024-12-23T20:31:07.268",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464335,1734985867279,-500.0,0.00014246,2,"2024-12-23T20:31:07.279",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464336,1734985867288,-500.0,0.00014246,2,"2024-12-23T20:31:07.288",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464337,1734985867298,-500.0,0.00014246,2,"2024-12-23T20:31:07.298",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464338,1734985867309,-631.27004982,0.00014246,2,"2024-12-23T20:31:07.309",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464339,1734985867319,-500.0,0.00014246,2,"2024-12-23T20:31:07.319",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464340,1734985867330,-500.0,0.00014246,2,"2024-12-23T20:31:07.330",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464341,1734985867340,-500.0,0.00014246,2,"2024-12-23T20:31:07.340",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464342,1734985867350,-714.16,0.00014246,2,"2024-12-23T20:31:07.350",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464343,1734985867360,-256.17070529,0.00014246,2,"2024-12-23T20:31:07.360",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464344,1734985867370,-676.4,0.00014246,2,"2024-12-23T20:31:07.370",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464345,1734985867381,-500.0,0.00014246,2,"2024-12-23T20:31:07.381",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464346,1734985867391,-1017.37,0.00014246,2,"2024-12-23T20:31:07.391",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464347,1734985867402,-1081.0,0.00014246,2,"2024-12-23T20:31:07.402",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464348,1734985867412,-897.59,0.00014246,2,"2024-12-23T20:31:07.412",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464349,1734985867424,-1444.5,0.00014246,2,"2024-12-23T20:31:07.424",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464350,1734985867434,-1906.68,0.00014246,2,"2024-12-23T20:31:07.434",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464351,1734985867444,-500.0,0.00014246,2,"2024-12-23T20:31:07.444",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464352,1734985867454,-500.0,0.00014246,2,"2024-12-23T20:31:07.454",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464353,1734985867464,-500.0,0.00014246,2,"2024-12-23T20:31:07.464",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464354,1734985867473,-1319.4,0.00014246,2,"2024-12-23T20:31:07.473",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464355,1734985867484,-505.0350929,0.00014246,2,"2024-12-23T20:31:07.484",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464356,1734985867494,-500.0,0.00014246,2,"2024-12-23T20:31:07.494",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464357,1734985867504,-848.05,0.00014246,2,"2024-12-23T20:31:07.504",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464358,1734985867514,-1198.61,0.00014246,2,"2024-12-23T20:31:07.514",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464359,1734985867524,-500.0,0.00014246,2,"2024-12-23T20:31:07.524",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464360,1734985867534,-500.0,0.00014246,2,"2024-12-23T20:31:07.534",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464361,1734985867544,-500.0,0.00014246,2,"2024-12-23T20:31:07.544",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464362,1734985867554,-1420.71,0.00014246,2,"2024-12-23T20:31:07.554",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464363,1734985867564,-500.0,0.00014246,2,"2024-12-23T20:31:07.564",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464364,1734985867573,-2377.84,0.00014246,2,"2024-12-23T20:31:07.573",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464365,1734985867583,-500.0,0.00014246,2,"2024-12-23T20:31:07.583",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464366,1734985867593,-761.86,0.00014246,2,"2024-12-23T20:31:07.593",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464367,1734985867603,-726.6,0.00014246,2,"2024-12-23T20:31:07.603",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464368,1734985867614,-500.0,0.00014246,2,"2024-12-23T20:31:07.614",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464369,1734985867623,-1295.68,0.00014246,2,"2024-12-23T20:31:07.623",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464370,1734985867633,-582.36,0.00014246,2,"2024-12-23T20:31:07.633",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464371,1734985867644,-563.31,0.00014246,2,"2024-12-23T20:31:07.644",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464372,1734985867653,-2028.82,0.00014246,2,"2024-12-23T20:31:07.653",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464373,1734985867663,-2172.18,0.00014246,2,"2024-12-23T20:31:07.663",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464374,1734985867676,-500.0,0.00014246,2,"2024-12-23T20:31:07.676",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464375,1734985867685,-800.04,0.00014246,2,"2024-12-23T20:31:07.685",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464376,1734985867695,-500.0,0.00014246,2,"2024-12-23T20:31:07.695",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464377,1734985867705,-632.63443927,0.00014246,2,"2024-12-23T20:31:07.705",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464378,1734985867714,-500.0,0.00014246,2,"2024-12-23T20:31:07.714",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464379,1734985867723,-589.03,0.00014246,2,"2024-12-23T20:31:07.723",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464380,1734985867733,-500.0,0.00014246,2,"2024-12-23T20:31:07.733",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464381,1734985867743,-1797.9,0.00014246,2,"2024-12-23T20:31:07.743",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464382,1734985867752,-500.0,0.00014246,2,"2024-12-23T20:31:07.752",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464383,1734985867762,-500.0,0.00014246,2,"2024-12-23T20:31:07.762",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464384,1734985867771,-2367.25,0.00014246,2,"2024-12-23T20:31:07.771",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464385,1734985867781,-500.0,0.00014246,2,"2024-12-23T20:31:07.781",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464386,1734985867791,-1636.79,0.00014246,2,"2024-12-23T20:31:07.791",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464387,1734985867800,-1955.68,0.00014246,2,"2024-12-23T20:31:07.800",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464388,1734985867810,-816.2,0.00014246,2,"2024-12-23T20:31:07.810",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464389,1734985867819,-500.0,0.00014246,2,"2024-12-23T20:31:07.819",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464390,1734985867829,-500.0,0.00014246,2,"2024-12-23T20:31:07.829",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464391,1734985867838,-1984.61,0.00014246,2,"2024-12-23T20:31:07.838",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464392,1734985867848,-1377.44,0.00014246,2,"2024-12-23T20:31:07.848",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464393,1734985867857,-500.0,0.00014246,2,"2024-12-23T20:31:07.857",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464394,1734985867867,-500.0,0.00014246,2,"2024-12-23T20:31:07.867",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464395,1734985867877,-500.0,0.00014246,2,"2024-12-23T20:31:07.877",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464396,1734985867886,-883.68,0.00014246,2,"2024-12-23T20:31:07.886",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464397,1734985867896,-500.0,0.00014246,2,"2024-12-23T20:31:07.896",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464398,1734985867905,-500.0,0.00014246,2,"2024-12-23T20:31:07.905",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464399,1734985867916,-500.0,0.00014246,2,"2024-12-23T20:31:07.916",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464400,1734985867931,-1299.3,0.00014246,2,"2024-12-23T20:31:07.931",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464401,1734985867940,-2383.46,0.00014246,2,"2024-12-23T20:31:07.940",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464402,1734985867950,-1084.61,0.00014246,2,"2024-12-23T20:31:07.950",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464403,1734985867961,-873.73,0.00014246,2,"2024-12-23T20:31:07.961",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464404,1734985867971,-500.0,0.00014246,2,"2024-12-23T20:31:07.971",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464405,1734985867981,-500.0,0.00014246,2,"2024-12-23T20:31:07.981",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464406,1734985867991,-305.48171729,0.00014246,2,"2024-12-23T20:31:07.991",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464407,1734985868004,-1037.13,0.00014246,2,"2024-12-23T20:31:08.004",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464408,1734985868014,-500.0,0.00014246,2,"2024-12-23T20:31:08.014",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464409,1734985868023,-976.37,0.00014246,2,"2024-12-23T20:31:08.023",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464410,1734985868033,-500.0,0.00014246,2,"2024-12-23T20:31:08.033",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464411,1734985868042,-500.0,0.00014246,2,"2024-12-23T20:31:08.042",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464412,1734985868052,-1118.89,0.00014246,2,"2024-12-23T20:31:08.052",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464413,1734985868061,-1040.4,0.00014246,2,"2024-12-23T20:31:08.061",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464414,1734985868071,-1676.56,0.00014246,2,"2024-12-23T20:31:08.071",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464415,1734985868080,-500.0,0.00014246,2,"2024-12-23T20:31:08.080",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464416,1734985868091,-500.0,0.00014246,2,"2024-12-23T20:31:08.091",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464417,1734985868101,-500.0,0.00014246,2,"2024-12-23T20:31:08.101",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464418,1734985868111,-500.0,0.00014246,2,"2024-12-23T20:31:08.111",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464419,1734985868120,-2349.52,0.00014246,2,"2024-12-23T20:31:08.120",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464420,1734985868130,-1681.72,0.00014246,2,"2024-12-23T20:31:08.130",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464421,1734985868139,-1231.67,0.00014246,2,"2024-12-23T20:31:08.139",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464422,1734985868149,-596.42,0.00014246,2,"2024-12-23T20:31:08.149",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464423,1734985868158,-500.0,0.00014246,2,"2024-12-23T20:31:08.158",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464424,1734985868169,-550.31583532,0.00014246,2,"2024-12-23T20:31:08.169",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464425,1734985868178,-557.54818246,0.00014246,2,"2024-12-23T20:31:08.178",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464426,1734985868187,-500.0,0.00014246,2,"2024-12-23T20:31:08.187",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464427,1734985868197,-2136.05,0.00014246,2,"2024-12-23T20:31:08.197",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464428,1734985868207,-536.88052585,0.00014246,2,"2024-12-23T20:31:08.207",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464429,1734985868216,-500.0,0.00014246,2,"2024-12-23T20:31:08.216",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464430,1734985868226,-878.77,0.00014246,2,"2024-12-23T20:31:08.226",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464431,1734985868235,-515.63,0.00014246,2,"2024-12-23T20:31:08.235",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464432,1734985868245,-1387.19,0.00014246,2,"2024-12-23T20:31:08.245",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464433,1734985868254,-500.0,0.00014246,2,"2024-12-23T20:31:08.254",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464434,1734985868263,-1277.14,0.00014246,2,"2024-12-23T20:31:08.263",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464435,1734985868273,-500.0,0.00014246,2,"2024-12-23T20:31:08.273",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464436,1734985868282,-500.0,0.00014246,2,"2024-12-23T20:31:08.282",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464437,1734985868291,-500.0,0.00014246,2,"2024-12-23T20:31:08.291",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464438,1734985868301,-942.01,0.00014246,2,"2024-12-23T20:31:08.301",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464439,1734985868311,-500.0,0.00014246,2,"2024-12-23T20:31:08.311",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464440,1734985868321,-2334.95,0.00014246,2,"2024-12-23T20:31:08.321",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464441,1734985868331,-205.50521608,0.00014246,2,"2024-12-23T20:31:08.331",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464442,1734985868340,-500.0,0.00014246,2,"2024-12-23T20:31:08.340",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464443,1734985868349,-500.0,0.00014246,2,"2024-12-23T20:31:08.349",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464444,1734985868359,-1037.6,0.00014246,2,"2024-12-23T20:31:08.359",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464445,1734985868369,-500.0,0.00014246,2,"2024-12-23T20:31:08.369",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464446,1734985868378,-1810.9,0.00014246,2,"2024-12-23T20:31:08.378",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464447,1734985868388,-500.0,0.00014246,2,"2024-12-23T20:31:08.388",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464448,1734985868397,-544.81,0.00014246,2,"2024-12-23T20:31:08.397",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464449,1734985868407,-500.0,0.00014246,2,"2024-12-23T20:31:08.407",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464450,1734985868419,-871.58,0.00014246,2,"2024-12-23T20:31:08.419",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464451,1734985868429,-1953.42,0.00014246,2,"2024-12-23T20:31:08.429",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464452,1734985868438,-500.0,0.00014246,2,"2024-12-23T20:31:08.438",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464453,1734985868448,-726.61,0.00014246,2,"2024-12-23T20:31:08.448",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464454,1734985868457,-1704.95,0.00014246,2,"2024-12-23T20:31:08.457",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464455,1734985868466,-500.0,0.00014246,2,"2024-12-23T20:31:08.466",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464456,1734985868476,-500.0,0.00014246,2,"2024-12-23T20:31:08.476",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464457,1734985868486,-1166.37,0.00014246,2,"2024-12-23T20:31:08.486",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464458,1734985868495,-500.0,0.00014246,2,"2024-12-23T20:31:08.495",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464459,1734985868505,-500.0,0.00014246,2,"2024-12-23T20:31:08.505",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464460,1734985868514,-1041.48,0.00014246,2,"2024-12-23T20:31:08.514",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464461,1734985868523,-718.3,0.00014246,2,"2024-12-23T20:31:08.523",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464462,1734985868533,-1034.48,0.00014246,2,"2024-12-23T20:31:08.533",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464463,1734985868542,-1117.21,0.00014246,2,"2024-12-23T20:31:08.542",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464464,1734985868551,-500.0,0.00014246,2,"2024-12-23T20:31:08.551",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464465,1734985868560,-500.0,0.00014246,2,"2024-12-23T20:31:08.560",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464466,1734985868570,-917.86,0.00014246,2,"2024-12-23T20:31:08.570",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464467,1734985868579,-500.0,0.00014246,2,"2024-12-23T20:31:08.579",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464468,1734985868588,-500.0,0.00014246,2,"2024-12-23T20:31:08.588",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464469,1734985868598,-500.0,0.00014246,2,"2024-12-23T20:31:08.598",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464470,1734985868607,-936.45,0.00014246,2,"2024-12-23T20:31:08.607",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464471,1734985868617,-500.0,0.00014246,2,"2024-12-23T20:31:08.617",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464472,1734985868626,-500.0,0.00014246,2,"2024-12-23T20:31:08.626",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464473,1734985868635,-1338.94,0.00014246,2,"2024-12-23T20:31:08.635",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464474,1734985868644,-625.437085,0.00014246,2,"2024-12-23T20:31:08.644",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464475,1734985868654,-718.45,0.00014246,2,"2024-12-23T20:31:08.654",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464476,1734985868663,-500.0,0.00014246,2,"2024-12-23T20:31:08.663",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464477,1734985868677,-1013.25,0.00014246,2,"2024-12-23T20:31:08.677",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464478,1734985868687,-500.0,0.00014246,2,"2024-12-23T20:31:08.687",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464479,1734985868696,-500.0,0.00014246,2,"2024-12-23T20:31:08.696",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464480,1734985868705,-500.0,0.00014246,2,"2024-12-23T20:31:08.705",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464481,1734985868714,-1310.97,0.00014246,2,"2024-12-23T20:31:08.714",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464482,1734985868723,-500.0,0.00014246,2,"2024-12-23T20:31:08.723",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464483,1734985868733,-500.0,0.00014246,2,"2024-12-23T20:31:08.733",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464484,1734985868742,-797.38,0.00014246,2,"2024-12-23T20:31:08.742",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464485,1734985868751,-500.0,0.00014246,2,"2024-12-23T20:31:08.751",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464486,1734985868760,-500.0,0.00014246,2,"2024-12-23T20:31:08.760",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464487,1734985868770,-500.0,0.00014246,2,"2024-12-23T20:31:08.770",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464488,1734985868779,-507.44119858,0.00014246,2,"2024-12-23T20:31:08.779",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464489,1734985868788,-500.0,0.00014246,2,"2024-12-23T20:31:08.788",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464490,1734985868797,-734.76,0.00014246,2,"2024-12-23T20:31:08.797",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464491,1734985868807,-500.0,0.00014246,2,"2024-12-23T20:31:08.807",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464492,1734985868816,-1542.48,0.00014246,2,"2024-12-23T20:31:08.816",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464493,1734985868826,-500.0,0.00014246,2,"2024-12-23T20:31:08.826",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464494,1734985868835,-1329.72,0.00014246,2,"2024-12-23T20:31:08.835",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464495,1734985868844,-500.0,0.00014246,2,"2024-12-23T20:31:08.844",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464496,1734985868853,-500.0,0.00014246,2,"2024-12-23T20:31:08.853",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464497,1734985868862,-831.36,0.00014246,2,"2024-12-23T20:31:08.862",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464498,1734985868871,-500.0,0.00014246,2,"2024-12-23T20:31:08.871",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464499,1734985868880,-500.0,0.00014246,2,"2024-12-23T20:31:08.880",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464500,1734985868889,-1274.05,0.00014246,2,"2024-12-23T20:31:08.889",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464501,1734985868899,-538.99,0.00014246,2,"2024-12-23T20:31:08.899",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464502,1734985868908,-669.59,0.00014246,2,"2024-12-23T20:31:08.908",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464503,1734985868920,-500.0,0.00014246,2,"2024-12-23T20:31:08.920",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464504,1734985868932,-500.0,0.00014246,2,"2024-12-23T20:31:08.932",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464505,1734985868940,-504.09,0.00014246,2,"2024-12-23T20:31:08.940",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464506,1734985868951,-500.0,0.00014246,2,"2024-12-23T20:31:08.951",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464507,1734985868960,-2346.91,0.00014246,2,"2024-12-23T20:31:08.960",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464508,1734985868970,-500.0,0.00014246,2,"2024-12-23T20:31:08.970",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464509,1734985868979,-500.0,0.00014246,2,"2024-12-23T20:31:08.979",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464510,1734985868989,-1552.36,0.00014246,2,"2024-12-23T20:31:08.989",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464511,1734985868999,-500.0,0.00014246,2,"2024-12-23T20:31:08.999",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464512,1734985869009,-511.74,0.00014246,2,"2024-12-23T20:31:09.009",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464513,1734985869018,-500.0,0.00014246,2,"2024-12-23T20:31:09.018",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464514,1734985869027,-500.0,0.00014246,2,"2024-12-23T20:31:09.027",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464515,1734985869036,-573.82642136,0.00014246,2,"2024-12-23T20:31:09.036",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464516,1734985869044,-500.0,0.00014246,2,"2024-12-23T20:31:09.044",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464517,1734985869054,-518.25,0.00014246,2,"2024-12-23T20:31:09.054",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464518,1734985869064,-500.0,0.00014246,2,"2024-12-23T20:31:09.064",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464519,1734985869073,-500.0,0.00014246,2,"2024-12-23T20:31:09.073",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464520,1734985869082,-1317.58,0.00014246,2,"2024-12-23T20:31:09.082",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464521,1734985869091,-500.0,0.00014246,2,"2024-12-23T20:31:09.091",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464522,1734985869100,-500.0,0.00014246,2,"2024-12-23T20:31:09.100",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464523,1734985869109,-500.0,0.00014246,2,"2024-12-23T20:31:09.109",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464524,1734985869118,-1186.04,0.00014246,2,"2024-12-23T20:31:09.118",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464525,1734985869126,-500.0,0.00014246,2,"2024-12-23T20:31:09.126",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464526,1734985869135,-500.0,0.00014246,2,"2024-12-23T20:31:09.135",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464527,1734985869143,-500.0,0.00014246,2,"2024-12-23T20:31:09.143",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464528,1734985869152,-318.2767202,0.00014246,2,"2024-12-23T20:31:09.152",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464529,1734985869161,-1380.25,0.00014246,2,"2024-12-23T20:31:09.161",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464530,1734985869172,-534.95,0.00014246,2,"2024-12-23T20:31:09.172",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464531,1734985869182,-1680.71,0.00014246,2,"2024-12-23T20:31:09.182",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464532,1734985869192,-500.0,0.00014246,2,"2024-12-23T20:31:09.192",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464533,1734985869201,-500.0,0.00014246,2,"2024-12-23T20:31:09.201",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464534,1734985869211,-500.0,0.00014246,2,"2024-12-23T20:31:09.211",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464535,1734985869220,-500.0,0.00014246,2,"2024-12-23T20:31:09.220",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464536,1734985869230,-500.0,0.00014246,2,"2024-12-23T20:31:09.230",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464537,1734985869239,-2218.43,0.00014246,2,"2024-12-23T20:31:09.239",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464538,1734985869248,-500.0,0.00014246,2,"2024-12-23T20:31:09.248",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464539,1734985869258,-500.0,0.00014246,2,"2024-12-23T20:31:09.258",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464540,1734985869267,-500.0,0.00014246,2,"2024-12-23T20:31:09.267",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464541,1734985869277,-825.1,0.00014246,2,"2024-12-23T20:31:09.277",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464542,1734985869286,-500.0,0.00014246,2,"2024-12-23T20:31:09.286",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464543,1734985869295,-1441.48,0.00014246,2,"2024-12-23T20:31:09.295",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464544,1734985869304,-711.38,0.00014246,2,"2024-12-23T20:31:09.304",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464545,1734985869313,-2489.45,0.00014246,2,"2024-12-23T20:31:09.313",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464546,1734985869323,-500.0,0.00014246,2,"2024-12-23T20:31:09.323",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464547,1734985869332,-1072.76,0.00014246,2,"2024-12-23T20:31:09.332",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464548,1734985869342,-1330.49,0.00014246,2,"2024-12-23T20:31:09.342",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464549,1734985869351,-1067.18,0.00014246,2,"2024-12-23T20:31:09.351",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464550,1734985869360,-500.0,0.00014246,2,"2024-12-23T20:31:09.360",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464551,1734985869369,-500.0,0.00014246,2,"2024-12-23T20:31:09.369",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464552,1734985869378,-500.0,0.00014246,2,"2024-12-23T20:31:09.378",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464553,1734985869388,-500.0,0.00014246,2,"2024-12-23T20:31:09.388",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464554,1734985869398,-2293.86,0.00014246,2,"2024-12-23T20:31:09.398",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464555,1734985869407,-1330.05,0.00014246,2,"2024-12-23T20:31:09.407",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464556,1734985869418,-960.34,0.00014246,2,"2024-12-23T20:31:09.418",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464557,1734985869428,-726.06,0.00014246,2,"2024-12-23T20:31:09.428",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464558,1734985869437,-1198.05,0.00014246,2,"2024-12-23T20:31:09.437",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464559,1734985869447,-500.0,0.00014246,2,"2024-12-23T20:31:09.447",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464560,1734985869456,-676.2,0.00014246,2,"2024-12-23T20:31:09.456",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464561,1734985869466,-976.17,0.00014246,2,"2024-12-23T20:31:09.466",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464562,1734985869476,-500.0,0.00014246,2,"2024-12-23T20:31:09.476",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464563,1734985869486,-999.64,0.00014246,2,"2024-12-23T20:31:09.486",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464564,1734985869496,-572.9,0.00014246,2,"2024-12-23T20:31:09.496",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464565,1734985869505,-500.0,0.00014246,2,"2024-12-23T20:31:09.505",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464566,1734985869514,-2358.02,0.00014246,2,"2024-12-23T20:31:09.514",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464567,1734985869524,-1767.73,0.00014246,2,"2024-12-23T20:31:09.524",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464568,1734985869533,-1610.47,0.00014246,2,"2024-12-23T20:31:09.533",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464569,1734985869542,-1406.6,0.00014246,2,"2024-12-23T20:31:09.542",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464570,1734985869551,-1381.12,0.00014246,2,"2024-12-23T20:31:09.551",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464571,1734985869560,-500.0,0.00014246,2,"2024-12-23T20:31:09.560",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464572,1734985869570,-500.0,0.00014246,2,"2024-12-23T20:31:09.570",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464573,1734985869579,-2739.52,0.00014246,2,"2024-12-23T20:31:09.579",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464574,1734985869588,-500.0,0.00014246,2,"2024-12-23T20:31:09.588",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464575,1734985869598,-500.0,0.00014246,2,"2024-12-23T20:31:09.598",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464576,1734985869607,-500.0,0.00014246,2,"2024-12-23T20:31:09.607",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464577,1734985869617,-1819.83,0.00014246,2,"2024-12-23T20:31:09.617",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464578,1734985869630,-500.0,0.00014246,2,"2024-12-23T20:31:09.630",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464579,1734985869639,-500.0,0.00014246,2,"2024-12-23T20:31:09.639",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464580,1734985869649,-670.54,0.00014246,2,"2024-12-23T20:31:09.649",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464581,1734985869658,-500.0,0.00014246,2,"2024-12-23T20:31:09.658",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464582,1734985869668,-500.0,0.00014246,2,"2024-12-23T20:31:09.668",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464583,1734985869679,-500.0,0.00014246,2,"2024-12-23T20:31:09.679",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464584,1734985869689,-1116.26,0.00014246,2,"2024-12-23T20:31:09.689",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464585,1734985869699,-500.0,0.00014246,2,"2024-12-23T20:31:09.699",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464586,1734985869708,-500.0,0.00014246,2,"2024-12-23T20:31:09.708",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464587,1734985869717,-500.0,0.00014246,2,"2024-12-23T20:31:09.717",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464588,1734985869726,-1104.4,0.00014246,2,"2024-12-23T20:31:09.726",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464589,1734985869735,-500.0,0.00014246,2,"2024-12-23T20:31:09.735",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464590,1734985869744,-500.0,0.00014246,2,"2024-12-23T20:31:09.744",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464591,1734985869752,-1127.54,0.00014246,2,"2024-12-23T20:31:09.752",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464592,1734985869762,-343.26440076,0.00014246,2,"2024-12-23T20:31:09.762",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464593,1734985869771,-500.0,0.00014246,2,"2024-12-23T20:31:09.771",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464594,1734985869780,-500.0,0.00014246,2,"2024-12-23T20:31:09.780",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464595,1734985869789,-713.56,0.00014246,2,"2024-12-23T20:31:09.789",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464596,1734985869797,-718.79,0.00014246,2,"2024-12-23T20:31:09.797",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464597,1734985869807,-500.0,0.00014246,2,"2024-12-23T20:31:09.807",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464598,1734985869816,-1324.85,0.00014246,2,"2024-12-23T20:31:09.816",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464599,1734985869825,-11616.38,0.00014246,2,"2024-12-23T20:31:09.825",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464600,1734985869834,-500.0,0.00014246,2,"2024-12-23T20:31:09.834",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464601,1734985869843,-546.66,0.00014246,2,"2024-12-23T20:31:09.843",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464602,1734985869852,-889.67,0.00014246,2,"2024-12-23T20:31:09.852",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464603,1734985869862,-552.31,0.00014246,2,"2024-12-23T20:31:09.862",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464604,1734985869871,-2585.74,0.00014246,2,"2024-12-23T20:31:09.871",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464605,1734985869880,-500.0,0.00014246,2,"2024-12-23T20:31:09.880",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464606,1734985869889,-500.0,0.00014246,2,"2024-12-23T20:31:09.889",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464607,1734985869898,-1564.45,0.00014246,2,"2024-12-23T20:31:09.898",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464608,1734985869907,-2132.91,0.00014246,2,"2024-12-23T20:31:09.907",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464609,1734985869919,-1910.4,0.00014246,2,"2024-12-23T20:31:09.919",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464610,1734985869931,-500.0,0.00014246,2,"2024-12-23T20:31:09.931",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464611,1734985869940,-500.0,0.00014246,2,"2024-12-23T20:31:09.940",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464612,1734985869949,-500.0,0.00014246,2,"2024-12-23T20:31:09.949",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464613,1734985869958,-500.0,0.00014246,2,"2024-12-23T20:31:09.958",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464614,1734985869968,-500.0,0.00014246,2,"2024-12-23T20:31:09.968",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464615,1734985869977,-500.0,0.00014246,2,"2024-12-23T20:31:09.977",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464616,1734985869986,-676.74,0.00014246,2,"2024-12-23T20:31:09.986",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464617,1734985869995,-1052.83,0.00014246,2,"2024-12-23T20:31:09.995",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464618,1734985870005,-1540.54,0.00014246,2,"2024-12-23T20:31:10.005",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464619,1734985870014,-3961.8,0.00014246,2,"2024-12-23T20:31:10.014",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464620,1734985870023,-500.0,0.00014246,2,"2024-12-23T20:31:10.023",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464621,1734985870032,-500.0,0.00014246,2,"2024-12-23T20:31:10.032",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464622,1734985870041,-500.0,0.00014246,2,"2024-12-23T20:31:10.041",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464623,1734985870050,-906.99,0.00014246,2,"2024-12-23T20:31:10.050",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464624,1734985870059,-1220.26,0.00014246,2,"2024-12-23T20:31:10.059",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464625,1734985870068,-500.0,0.00014246,2,"2024-12-23T20:31:10.068",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464626,1734985870077,-757.77,0.00014246,2,"2024-12-23T20:31:10.077",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464627,1734985870087,-608.2,0.00014246,2,"2024-12-23T20:31:10.087",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464628,1734985870096,-500.0,0.00014246,2,"2024-12-23T20:31:10.096",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464629,1734985870105,-730.93,0.00014246,2,"2024-12-23T20:31:10.105",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464630,1734985870115,-642.48,0.00014246,2,"2024-12-23T20:31:10.115",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464631,1734985870124,-500.0,0.00014246,2,"2024-12-23T20:31:10.124",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464632,1734985870133,-1880.32,0.00014246,2,"2024-12-23T20:31:10.133",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464633,1734985870143,-500.0,0.00014246,2,"2024-12-23T20:31:10.143",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464634,1734985870152,-500.0,0.00014246,2,"2024-12-23T20:31:10.152",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464635,1734985870161,-500.0,0.00014246,2,"2024-12-23T20:31:10.161",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464636,1734985870170,-593.05,0.00014246,2,"2024-12-23T20:31:10.170",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464637,1734985870179,-1323.67,0.00014246,2,"2024-12-23T20:31:10.179",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464638,1734985870189,-731.37,0.00014246,2,"2024-12-23T20:31:10.189",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464639,1734985870198,-500.0,0.00014246,2,"2024-12-23T20:31:10.198",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464640,1734985870207,-1229.23,0.00014246,2,"2024-12-23T20:31:10.207",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464641,1734985870216,-1128.51,0.00014246,2,"2024-12-23T20:31:10.216",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464642,1734985870227,-500.0,0.00014246,2,"2024-12-23T20:31:10.227",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464643,1734985870236,-1556.25,0.00014246,2,"2024-12-23T20:31:10.236",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464644,1734985870245,-1821.81,0.00014246,2,"2024-12-23T20:31:10.245",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464645,1734985870254,-423.25236724,0.00014246,2,"2024-12-23T20:31:10.254",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464646,1734985870263,-193.98700376,0.00014246,2,"2024-12-23T20:31:10.263",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464647,1734985870272,-500.0,0.00014246,2,"2024-12-23T20:31:10.272",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464648,1734985870282,-500.0,0.00014246,2,"2024-12-23T20:31:10.282",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464649,1734985870290,-500.0,0.00014246,2,"2024-12-23T20:31:10.290",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464650,1734985870299,-2511.25,0.00014246,2,"2024-12-23T20:31:10.299",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464651,1734985870308,-500.0,0.00014246,2,"2024-12-23T20:31:10.308",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464652,1734985870318,-500.0,0.00014246,2,"2024-12-23T20:31:10.318",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464653,1734985870327,-500.0,0.00014246,2,"2024-12-23T20:31:10.327",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464654,1734985870336,-500.0,0.00014246,2,"2024-12-23T20:31:10.336",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464655,1734985870345,-500.0,0.00014246,2,"2024-12-23T20:31:10.345",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464656,1734985870354,-500.0,0.00014246,2,"2024-12-23T20:31:10.354",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464657,1734985870362,-1286.37,0.00014246,2,"2024-12-23T20:31:10.362",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464658,1734985870371,-4562.33,0.00014246,2,"2024-12-23T20:31:10.371",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464659,1734985870381,-1062.83,0.00014246,2,"2024-12-23T20:31:10.381",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464660,1734985870390,-1153.14,0.00014246,2,"2024-12-23T20:31:10.390",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464661,1734985870399,-641.53,0.00014246,2,"2024-12-23T20:31:10.399",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464662,1734985870408,-500.0,0.00014246,2,"2024-12-23T20:31:10.408",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464663,1734985870417,-2535.38,0.00014246,2,"2024-12-23T20:31:10.417",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464664,1734985870427,-500.0,0.00014246,2,"2024-12-23T20:31:10.427",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464665,1734985870436,-559.44,0.00014246,2,"2024-12-23T20:31:10.436",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464666,1734985870445,-2844.22,0.00014246,2,"2024-12-23T20:31:10.445",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464667,1734985870454,-500.0,0.00014246,2,"2024-12-23T20:31:10.454",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464668,1734985870463,-1175.89,0.00014246,2,"2024-12-23T20:31:10.463",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464669,1734985870472,-659.94,0.00014246,2,"2024-12-23T20:31:10.472",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464670,1734985870481,-500.0,0.00014246,2,"2024-12-23T20:31:10.481",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464671,1734985870490,-1425.63,0.00014246,2,"2024-12-23T20:31:10.490",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464672,1734985870499,-1269.21,0.00014246,2,"2024-12-23T20:31:10.499",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464673,1734985870509,-3167.53,0.00014246,2,"2024-12-23T20:31:10.509",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464674,1734985870518,-500.0,0.00014246,2,"2024-12-23T20:31:10.518",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464675,1734985870527,-3442.76,0.00014246,2,"2024-12-23T20:31:10.527",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464676,1734985870536,-500.0,0.00014246,2,"2024-12-23T20:31:10.536",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464677,1734985870545,-1385.92,0.00014246,2,"2024-12-23T20:31:10.545",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464678,1734985870554,-3727.64,0.00014246,2,"2024-12-23T20:31:10.554",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464679,1734985870563,-500.0,0.00014246,2,"2024-12-23T20:31:10.563",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464680,1734985870572,-500.0,0.00014246,2,"2024-12-23T20:31:10.572",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464681,1734985870582,-1459.47,0.00014246,2,"2024-12-23T20:31:10.582",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464682,1734985870590,-555.79,0.00014246,2,"2024-12-23T20:31:10.590",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464683,1734985870599,-533.73,0.00014246,2,"2024-12-23T20:31:10.599",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464684,1734985870608,-997.76,0.00014246,2,"2024-12-23T20:31:10.608",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464685,1734985870617,-500.0,0.00014246,2,"2024-12-23T20:31:10.617",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464686,1734985870627,-8524.68,0.00014246,2,"2024-12-23T20:31:10.627",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464687,1734985870637,-1272.23,0.00014246,2,"2024-12-23T20:31:10.637",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464688,1734985870646,-2285.32,0.00014246,2,"2024-12-23T20:31:10.646",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464689,1734985870655,-981.91,0.00014246,2,"2024-12-23T20:31:10.655",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464690,1734985870665,-2978.93,0.00014246,2,"2024-12-23T20:31:10.665",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464691,1734985870678,-500.0,0.00014246,2,"2024-12-23T20:31:10.678",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464692,1734985870687,-9546.61,0.00014246,2,"2024-12-23T20:31:10.687",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464693,1734985870697,-2228.43,0.00014246,2,"2024-12-23T20:31:10.697",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464694,1734985870707,-2084.77,0.00014246,2,"2024-12-23T20:31:10.707",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464695,1734985870716,-1275.35,0.00014246,2,"2024-12-23T20:31:10.716",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464696,1734985870726,-701.29,0.00014246,2,"2024-12-23T20:31:10.726",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464697,1734985870735,-500.0,0.00014246,2,"2024-12-23T20:31:10.735",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464698,1734985870745,-500.0,0.00014246,2,"2024-12-23T20:31:10.745",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464699,1734985870754,-8504.12,0.00014246,2,"2024-12-23T20:31:10.754",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464700,1734985870763,-2631.63,0.00014246,2,"2024-12-23T20:31:10.763",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464701,1734985870773,-5876.43,0.00014246,2,"2024-12-23T20:31:10.773",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464702,1734985870782,-500.0,0.00014246,2,"2024-12-23T20:31:10.782",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464703,1734985870792,-579.61608306,0.00014246,2,"2024-12-23T20:31:10.792",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464704,1734985870802,-714.851638,0.00014246,2,"2024-12-23T20:31:10.802",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464705,1734985870812,-1269.09,0.00014246,2,"2024-12-23T20:31:10.812",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464706,1734985870821,-500.0,0.00014246,2,"2024-12-23T20:31:10.821",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464707,1734985870831,-500.0,0.00014246,2,"2024-12-23T20:31:10.831",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464708,1734985870841,-1403.77,0.00014246,2,"2024-12-23T20:31:10.841",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464709,1734985870850,-6999.05,0.00014246,2,"2024-12-23T20:31:10.850",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464710,1734985870860,-896.477441,0.00014246,2,"2024-12-23T20:31:10.860",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464711,1734985870869,-567.05,0.00014246,2,"2024-12-23T20:31:10.869",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464712,1734985870879,-500.0,0.00014246,2,"2024-12-23T20:31:10.879",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464713,1734985870888,-500.0,0.00014246,2,"2024-12-23T20:31:10.888",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464714,1734985870898,-978.25,0.00014246,2,"2024-12-23T20:31:10.898",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464715,1734985870908,-878.42,0.00014246,2,"2024-12-23T20:31:10.908",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464716,1734985870920,-810.98,0.00014246,2,"2024-12-23T20:31:10.920",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464717,1734985870930,-500.0,0.00014246,2,"2024-12-23T20:31:10.930",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464718,1734985870940,-500.0,0.00014246,2,"2024-12-23T20:31:10.940",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464719,1734985870949,-4971.32,0.00014246,2,"2024-12-23T20:31:10.949",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464720,1734985870959,-15609.61,0.00014246,2,"2024-12-23T20:31:10.959",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464721,1734985870968,-2082.07,0.00014246,2,"2024-12-23T20:31:10.968",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464722,1734985870978,-1810.82,0.00014246,2,"2024-12-23T20:31:10.978",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464723,1734985870987,-500.0,0.00014246,2,"2024-12-23T20:31:10.987",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464724,1734985870997,-500.0,0.00014246,2,"2024-12-23T20:31:10.997",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464725,1734985871007,-544.09,0.00014246,2,"2024-12-23T20:31:11.007",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464726,1734985871017,-618.60031528,0.00014246,2,"2024-12-23T20:31:11.017",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464727,1734985871027,-500.0,0.00014246,2,"2024-12-23T20:31:11.027",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464728,1734985871036,-2194.12,0.00014246,2,"2024-12-23T20:31:11.036",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464729,1734985871045,-21485.8,0.00014246,2,"2024-12-23T20:31:11.045",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464730,1734985871055,-537.09,0.00014246,2,"2024-12-23T20:31:11.055",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464731,1734985871064,-1307.78,0.00014246,2,"2024-12-23T20:31:11.064",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464732,1734985871073,-608.254172,0.00014246,2,"2024-12-23T20:31:11.073",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464733,1734985871083,-500.0,0.00014246,2,"2024-12-23T20:31:11.083",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464734,1734985871092,-648.7,0.00014246,2,"2024-12-23T20:31:11.092",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464735,1734985871102,-500.0,0.00014246,2,"2024-12-23T20:31:11.102",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464736,1734985871111,-830.494148,0.00014246,2,"2024-12-23T20:31:11.111",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464737,1734985871121,-500.0,0.00014246,2,"2024-12-23T20:31:11.121",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464738,1734985871130,-617.33694343,0.00014246,2,"2024-12-23T20:31:11.130",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464739,1734985871139,-500.0,0.00014246,2,"2024-12-23T20:31:11.139",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464740,1734985871149,-792.62,0.00014246,2,"2024-12-23T20:31:11.149",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464741,1734985871158,-500.0,0.00014246,2,"2024-12-23T20:31:11.158",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464742,1734985871168,-500.0,0.00014246,2,"2024-12-23T20:31:11.168",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464743,1734985871179,-695.34,0.00014246,2,"2024-12-23T20:31:11.179",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464744,1734985871189,-2306.63,0.00014246,2,"2024-12-23T20:31:11.189",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464745,1734985871199,-500.0,0.00014246,2,"2024-12-23T20:31:11.199",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464746,1734985871208,-1338.41,0.00014246,2,"2024-12-23T20:31:11.208",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464747,1734985871218,-1110.41,0.00014246,2,"2024-12-23T20:31:11.218",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464748,1734985871227,-2259.15,0.00014246,2,"2024-12-23T20:31:11.227",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464749,1734985871237,-500.0,0.00014246,2,"2024-12-23T20:31:11.237",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464750,1734985871246,-2704.02,0.00014246,2,"2024-12-23T20:31:11.246",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464751,1734985871256,-500.0,0.00014246,2,"2024-12-23T20:31:11.256",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464752,1734985871265,-8082.49,0.00014246,2,"2024-12-23T20:31:11.265",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464753,1734985871276,-500.0,0.00014246,2,"2024-12-23T20:31:11.276",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464754,1734985871286,-1130.4,0.00014246,2,"2024-12-23T20:31:11.286",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464755,1734985871296,-500.0,0.00014246,2,"2024-12-23T20:31:11.296",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464756,1734985871306,-4959.77,0.00014246,2,"2024-12-23T20:31:11.306",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464757,1734985871316,-500.0,0.00014246,2,"2024-12-23T20:31:11.316",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464758,1734985871326,-736.657144,0.00014246,2,"2024-12-23T20:31:11.326",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464759,1734985871336,-505.532594,0.00014246,2,"2024-12-23T20:31:11.336",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464760,1734985871346,-957.86,0.00014246,2,"2024-12-23T20:31:11.346",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464761,1734985871356,-1409.87,0.00014246,2,"2024-12-23T20:31:11.356",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464762,1734985871366,-1185.79,0.00014246,2,"2024-12-23T20:31:11.366",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464763,1734985871375,-500.0,0.00014246,2,"2024-12-23T20:31:11.375",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464764,1734985871385,-5418.44,0.00014246,2,"2024-12-23T20:31:11.385",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464765,1734985871395,-909.88,0.00014246,2,"2024-12-23T20:31:11.395",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464766,1734985871405,-500.0,0.00014246,2,"2024-12-23T20:31:11.405",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464767,1734985871415,-500.0,0.00014246,2,"2024-12-23T20:31:11.415",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464768,1734985871426,-1045.5,0.00014246,2,"2024-12-23T20:31:11.426",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464769,1734985871435,-4556.54,0.00014246,2,"2024-12-23T20:31:11.435",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464770,1734985871445,-500.0,0.00014246,2,"2024-12-23T20:31:11.445",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464771,1734985871455,-881.96,0.00014246,2,"2024-12-23T20:31:11.455",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464772,1734985871465,-500.0,0.00014246,2,"2024-12-23T20:31:11.465",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464773,1734985871475,-500.0,0.00014246,2,"2024-12-23T20:31:11.475",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464774,1734985871485,-500.0,0.00014246,2,"2024-12-23T20:31:11.485",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464775,1734985871494,-500.0,0.00014246,2,"2024-12-23T20:31:11.494",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464776,1734985871504,-500.0,0.00014246,2,"2024-12-23T20:31:11.504",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464777,1734985871513,-25800.67,0.00014246,2,"2024-12-23T20:31:11.513",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464778,1734985871523,-1968.17,0.00014246,2,"2024-12-23T20:31:11.523",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464779,1734985871532,-500.0,0.00014246,2,"2024-12-23T20:31:11.532",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464780,1734985871541,-500.0,0.00014246,2,"2024-12-23T20:31:11.541",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464781,1734985871551,-687.21,0.00014246,2,"2024-12-23T20:31:11.551",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464782,1734985871560,-500.0,0.00014246,2,"2024-12-23T20:31:11.560",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464783,1734985871570,-3288.38,0.00014246,2,"2024-12-23T20:31:11.570",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464784,1734985871580,-500.0,0.00014246,2,"2024-12-23T20:31:11.580",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464785,1734985871590,-416.862212,0.00014246,2,"2024-12-23T20:31:11.590",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464786,1734985871599,-1811.4,0.00014246,2,"2024-12-23T20:31:11.599",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464787,1734985871609,-500.0,0.00014246,2,"2024-12-23T20:31:11.609",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464788,1734985871619,-1397.62,0.00014246,2,"2024-12-23T20:31:11.619",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464789,1734985871628,-500.0,0.00014246,2,"2024-12-23T20:31:11.628",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464790,1734985871638,-1421.74,0.00014246,2,"2024-12-23T20:31:11.638",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464791,1734985871647,-638.509271,0.00014246,2,"2024-12-23T20:31:11.647",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464792,1734985871657,-1226.06,0.00014246,2,"2024-12-23T20:31:11.657",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464793,1734985871666,-500.0,0.00014246,2,"2024-12-23T20:31:11.666",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464794,1734985871678,-2054.5,0.00014246,2,"2024-12-23T20:31:11.678",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464795,1734985871687,-500.0,0.00014246,2,"2024-12-23T20:31:11.687",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464796,1734985871697,-1202.02,0.00014246,2,"2024-12-23T20:31:11.697",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464797,1734985871706,-500.0,0.00014246,2,"2024-12-23T20:31:11.706",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464798,1734985871716,-500.0,0.00014246,2,"2024-12-23T20:31:11.716",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464799,1734985871726,-857.55,0.00014246,2,"2024-12-23T20:31:11.726",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464800,1734985871736,-997.04,0.00014246,2,"2024-12-23T20:31:11.736",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464801,1734985871746,-500.0,0.00014246,2,"2024-12-23T20:31:11.746",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464802,1734985871756,-4568.68,0.00014246,2,"2024-12-23T20:31:11.756",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464803,1734985871765,-6837.63,0.00014246,2,"2024-12-23T20:31:11.765",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464804,1734985871775,-1006.94,0.00014246,2,"2024-12-23T20:31:11.775",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464805,1734985871785,-500.0,0.00014246,2,"2024-12-23T20:31:11.785",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464806,1734985871794,-3003.94,0.00014246,2,"2024-12-23T20:31:11.794",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464807,1734985871803,-3832.76,0.00014246,2,"2024-12-23T20:31:11.803",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464808,1734985871813,-500.0,0.00014246,2,"2024-12-23T20:31:11.813",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464809,1734985871823,-500.0,0.00014246,2,"2024-12-23T20:31:11.823",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464810,1734985871832,-500.0,0.00014246,2,"2024-12-23T20:31:11.832",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464811,1734985871842,-1063.28,0.00014246,2,"2024-12-23T20:31:11.842",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464812,1734985871852,-500.0,0.00014246,2,"2024-12-23T20:31:11.852",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464813,1734985871861,-500.0,0.00014246,2,"2024-12-23T20:31:11.861",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464814,1734985871871,-500.0,0.00014246,2,"2024-12-23T20:31:11.871",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464815,1734985871880,-2507.56,0.00014246,2,"2024-12-23T20:31:11.880",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464816,1734985871890,-8648.19,0.00014246,2,"2024-12-23T20:31:11.890",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464817,1734985871899,-960.03,0.00014246,2,"2024-12-23T20:31:11.899",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464818,1734985871909,-500.0,0.00014246,2,"2024-12-23T20:31:11.909",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464819,1734985871924,-5405.85,0.00014246,2,"2024-12-23T20:31:11.924",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464820,1734985871934,-1187.23,0.00014246,2,"2024-12-23T20:31:11.934",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464821,1734985871943,-500.0,0.00014246,2,"2024-12-23T20:31:11.943",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464822,1734985871953,-2940.51,0.00014246,2,"2024-12-23T20:31:11.953",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464823,1734985871963,-1048.41,0.00014246,2,"2024-12-23T20:31:11.963",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464824,1734985871973,-1068.6,0.00014246,2,"2024-12-23T20:31:11.973",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464825,1734985871982,-840.39,0.00014246,2,"2024-12-23T20:31:11.982",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464826,1734985871992,-1993.74,0.00014246,2,"2024-12-23T20:31:11.992",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464827,1734985872003,-3561.12,0.00014246,2,"2024-12-23T20:31:12.003",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464828,1734985872014,-546.61,0.00014246,2,"2024-12-23T20:31:12.014",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464829,1734985872024,-500.0,0.00014246,2,"2024-12-23T20:31:12.024",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464830,1734985872034,-500.0,0.00014246,2,"2024-12-23T20:31:12.034",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464831,1734985872044,-3274.29,0.00014246,2,"2024-12-23T20:31:12.044",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464832,1734985872054,-1338.38,0.00014246,2,"2024-12-23T20:31:12.054",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464833,1734985872063,-783.78,0.00014246,2,"2024-12-23T20:31:12.063",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464834,1734985872073,-350.60350172,0.00014246,2,"2024-12-23T20:31:12.073",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464835,1734985872083,-500.0,0.00014246,2,"2024-12-23T20:31:12.083",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464836,1734985872093,-6361.67,0.00014246,2,"2024-12-23T20:31:12.093",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464837,1734985872103,-2499.95,0.00014246,2,"2024-12-23T20:31:12.103",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464838,1734985872113,-500.0,0.00014246,2,"2024-12-23T20:31:12.113",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464839,1734985872123,-500.0,0.00014246,2,"2024-12-23T20:31:12.123",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464840,1734985872132,-500.0,0.00014246,2,"2024-12-23T20:31:12.132",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464841,1734985872142,-1272.9,0.00014246,2,"2024-12-23T20:31:12.142",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464842,1734985872151,-584.79,0.00014246,2,"2024-12-23T20:31:12.151",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464843,1734985872161,-1264.02,0.00014246,2,"2024-12-23T20:31:12.161",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464844,1734985872173,-602.61,0.00014246,2,"2024-12-23T20:31:12.173",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464845,1734985872182,-2583.28,0.00014246,2,"2024-12-23T20:31:12.182",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464846,1734985872192,-3548.89,0.00014246,2,"2024-12-23T20:31:12.192",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464847,1734985872201,-20926.66,0.00014246,2,"2024-12-23T20:31:12.201",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464848,1734985872211,-1616.84,0.00014246,2,"2024-12-23T20:31:12.211",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464849,1734985872220,-345.39155,0.00014246,2,"2024-12-23T20:31:12.220",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464850,1734985872230,-5036.21,0.00014246,2,"2024-12-23T20:31:12.230",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464851,1734985872239,-500.0,0.00014246,2,"2024-12-23T20:31:12.239",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464852,1734985872248,-500.0,0.00014246,2,"2024-12-23T20:31:12.248",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464853,1734985872258,-2477.09,0.00014246,2,"2024-12-23T20:31:12.258",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464854,1734985872267,-1308.35,0.00014246,2,"2024-12-23T20:31:12.267",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464855,1734985872277,-3947.04,0.00014246,2,"2024-12-23T20:31:12.277",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464856,1734985872288,-500.0,0.00014246,2,"2024-12-23T20:31:12.288",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464857,1734985872297,-500.0,0.00014246,2,"2024-12-23T20:31:12.297",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464858,1734985872307,-1083.41,0.00014246,2,"2024-12-23T20:31:12.307",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464859,1734985872317,-1480.03,0.00014246,2,"2024-12-23T20:31:12.317",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464860,1734985872326,-2255.81,0.00014246,2,"2024-12-23T20:31:12.326",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464861,1734985872336,-2607.12,0.00014246,2,"2024-12-23T20:31:12.336",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464862,1734985872345,-5040.82,0.00014246,2,"2024-12-23T20:31:12.345",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464863,1734985872354,-543.495431,0.00014246,2,"2024-12-23T20:31:12.354",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464864,1734985872364,-500.0,0.00014246,2,"2024-12-23T20:31:12.364",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464865,1734985872374,-1247.57,0.00014246,2,"2024-12-23T20:31:12.374",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464866,1734985872383,-500.0,0.00014246,2,"2024-12-23T20:31:12.383",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464867,1734985872393,-630.85,0.00014246,2,"2024-12-23T20:31:12.393",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464868,1734985872402,-500.0,0.00014246,2,"2024-12-23T20:31:12.402",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464869,1734985872412,-500.0,0.00014246,2,"2024-12-23T20:31:12.412",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464870,1734985872422,-2068.91,0.00014246,2,"2024-12-23T20:31:12.422",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464871,1734985872431,-1429.01,0.00014246,2,"2024-12-23T20:31:12.431",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464872,1734985872440,-1226.76,0.00014246,2,"2024-12-23T20:31:12.440",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464873,1734985872450,-2452.75,0.00014246,2,"2024-12-23T20:31:12.450",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464874,1734985872460,-1241.01,0.00014246,2,"2024-12-23T20:31:12.460",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464875,1734985872469,-506.4,0.00014246,2,"2024-12-23T20:31:12.469",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464876,1734985872478,-554.46,0.00014246,2,"2024-12-23T20:31:12.478",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464877,1734985872488,-18700.62,0.00014246,2,"2024-12-23T20:31:12.488",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464878,1734985872498,-501.17,0.00014246,2,"2024-12-23T20:31:12.498",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464879,1734985872507,-500.0,0.00014246,2,"2024-12-23T20:31:12.507",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464880,1734985872516,-3300.69,0.00014246,2,"2024-12-23T20:31:12.516",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464881,1734985872526,-350.820655,0.00014246,2,"2024-12-23T20:31:12.526",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464882,1734985872535,-500.0,0.00014246,2,"2024-12-23T20:31:12.535",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464883,1734985872545,-6119.76,0.00014246,2,"2024-12-23T20:31:12.545",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464884,1734985872554,-3913.42,0.00014246,2,"2024-12-23T20:31:12.554",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464885,1734985872564,-500.0,0.00014246,2,"2024-12-23T20:31:12.564",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464886,1734985872573,-500.0,0.00014246,2,"2024-12-23T20:31:12.573",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464887,1734985872582,-490.379018,0.00014246,2,"2024-12-23T20:31:12.582",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464888,1734985872592,-1567.98,0.00014246,2,"2024-12-23T20:31:12.592",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464889,1734985872601,-6444.03,0.00014246,2,"2024-12-23T20:31:12.601",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464890,1734985872611,-1453.39,0.00014246,2,"2024-12-23T20:31:12.611",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464891,1734985872620,-500.0,0.00014246,2,"2024-12-23T20:31:12.620",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464892,1734985872631,-500.0,0.00014246,2,"2024-12-23T20:31:12.631",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464893,1734985872640,-3959.58,0.00014246,2,"2024-12-23T20:31:12.640",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464894,1734985872650,-1603.61,0.00014246,2,"2024-12-23T20:31:12.650",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464895,1734985872659,-1456.46,0.00014246,2,"2024-12-23T20:31:12.659",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464896,1734985872672,-1305.37,0.00014246,2,"2024-12-23T20:31:12.672",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464897,1734985872685,-649.54,0.00014246,2,"2024-12-23T20:31:12.685",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464898,1734985872695,-3798.82,0.00014246,2,"2024-12-23T20:31:12.695",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464899,1734985872705,-4147.05,0.00014246,2,"2024-12-23T20:31:12.705",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464900,1734985872715,-514.33,0.00014246,2,"2024-12-23T20:31:12.715",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464901,1734985872725,-500.0,0.00014246,2,"2024-12-23T20:31:12.725",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464902,1734985872735,-3993.59,0.00014246,2,"2024-12-23T20:31:12.735",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464903,1734985872744,-3821.57,0.00014246,2,"2024-12-23T20:31:12.744",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464904,1734985872754,-1842.07,0.00014246,2,"2024-12-23T20:31:12.754",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464905,1734985872763,-1272.09,0.00014246,2,"2024-12-23T20:31:12.763",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464906,1734985872772,-4205.8,0.00014246,2,"2024-12-23T20:31:12.772",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464907,1734985872781,-513.08797627,0.00014246,2,"2024-12-23T20:31:12.781",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464908,1734985872791,-9580.74,0.00014246,2,"2024-12-23T20:31:12.791",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464909,1734985872801,-452.76781,0.00014246,2,"2024-12-23T20:31:12.801",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464910,1734985872810,-990.12,0.00014246,2,"2024-12-23T20:31:12.810",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464911,1734985872820,-3273.83,0.00014246,2,"2024-12-23T20:31:12.820",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464912,1734985872829,-500.0,0.00014246,2,"2024-12-23T20:31:12.829",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464913,1734985872839,-500.0,0.00014246,2,"2024-12-23T20:31:12.839",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464914,1734985872848,-3939.69,0.00014246,2,"2024-12-23T20:31:12.848",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464915,1734985872858,-6970.0,0.00014246,2,"2024-12-23T20:31:12.858",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464916,1734985872867,-513.29459,0.00014246,2,"2024-12-23T20:31:12.867",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464917,1734985872876,-5297.22,0.00014246,2,"2024-12-23T20:31:12.876",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464918,1734985872887,-507.24,0.00014246,2,"2024-12-23T20:31:12.887",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464919,1734985873200,-500.0,0.00014246,2,"2024-12-23T20:31:13.200",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464920,1734985873214,-2342.86,0.00014246,2,"2024-12-23T20:31:13.214",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464921,1734985873223,-3419.02,0.00014246,2,"2024-12-23T20:31:13.223",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464922,1734985873232,-880.11,0.00014246,2,"2024-12-23T20:31:13.232",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464923,1734985873242,-4406.32,0.00014246,2,"2024-12-23T20:31:13.242",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464924,1734985873251,-500.0,0.00014246,2,"2024-12-23T20:31:13.251",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464925,1734985873261,-500.0,0.00014246,2,"2024-12-23T20:31:13.261",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464926,1734985873270,-500.0,0.00014246,2,"2024-12-23T20:31:13.270",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464927,1734985873280,-1687.17,0.00014246,2,"2024-12-23T20:31:13.280",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464928,1734985873290,-7467.93,0.00014246,2,"2024-12-23T20:31:13.290",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464929,1734985873299,-500.0,0.00014246,2,"2024-12-23T20:31:13.299",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464930,1734985873309,-1563.38,0.00014246,2,"2024-12-23T20:31:13.309",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464931,1734985873318,-560.36,0.00014246,2,"2024-12-23T20:31:13.318",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464932,1734985873327,-3781.54,0.00014246,2,"2024-12-23T20:31:13.327",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464933,1734985873337,-2438.69,0.00014246,2,"2024-12-23T20:31:13.337",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464934,1734985873346,-3631.24,0.00014246,2,"2024-12-23T20:31:13.346",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464935,1734985873356,-7242.71,0.00014246,2,"2024-12-23T20:31:13.356",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464936,1734985873365,-1012.15,0.00014246,2,"2024-12-23T20:31:13.365",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464937,1734985873374,-500.0,0.00014246,2,"2024-12-23T20:31:13.374",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464938,1734985873384,-870.81,0.00014246,2,"2024-12-23T20:31:13.384",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464939,1734985873393,-1706.03,0.00014246,2,"2024-12-23T20:31:13.393",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464940,1734985873403,-589.510352,0.00014246,2,"2024-12-23T20:31:13.403",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464941,1734985873412,-36069.68,0.00014246,2,"2024-12-23T20:31:13.412",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464942,1734985873423,-1841.67,0.00014246,2,"2024-12-23T20:31:13.423",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464943,1734985873432,-728.54,0.00014246,2,"2024-12-23T20:31:13.432",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464944,1734985873441,-8369.58,0.00014246,2,"2024-12-23T20:31:13.441",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464945,1734985873451,-1042.2,0.00014246,2,"2024-12-23T20:31:13.451",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464946,1734985873460,-1791.62,0.00014246,2,"2024-12-23T20:31:13.460",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464947,1734985873470,-7200.05,0.00014246,2,"2024-12-23T20:31:13.470",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464948,1734985873479,-4088.12,0.00014246,2,"2024-12-23T20:31:13.479",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464949,1734985873488,-500.0,0.00014246,2,"2024-12-23T20:31:13.488",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464950,1734985873497,-599.323748,0.00014246,2,"2024-12-23T20:31:13.497",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464951,1734985873507,-500.0,0.00014246,2,"2024-12-23T20:31:13.507",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464952,1734985873516,-500.0,0.00014246,2,"2024-12-23T20:31:13.516",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464953,1734985873525,-500.0,0.00014246,2,"2024-12-23T20:31:13.525",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464954,1734985873535,-504.64572839,0.00014246,2,"2024-12-23T20:31:13.535",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464955,1734985873544,-5502.42,0.00014246,2,"2024-12-23T20:31:13.544",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464956,1734985873554,-1638.56,0.00014246,2,"2024-12-23T20:31:13.554",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464957,1734985873563,-1655.23,0.00014246,2,"2024-12-23T20:31:13.563",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464958,1734985873573,-4525.56,0.00014246,2,"2024-12-23T20:31:13.573",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464959,1734985873582,-3696.68,0.00014246,2,"2024-12-23T20:31:13.582",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464960,1734985873591,-6365.37,0.00014246,2,"2024-12-23T20:31:13.591",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464961,1734985873600,-1166.09,0.00014246,2,"2024-12-23T20:31:13.600",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464962,1734985873610,-500.0,0.00014246,2,"2024-12-23T20:31:13.610",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464963,1734985873619,-500.0,0.00014246,2,"2024-12-23T20:31:13.619",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464964,1734985873628,-2529.79,0.00014246,2,"2024-12-23T20:31:13.628",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464965,1734985873637,-500.0,0.00014246,2,"2024-12-23T20:31:13.637",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464966,1734985873647,-5007.05,0.00014246,2,"2024-12-23T20:31:13.647",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464967,1734985873655,-553.26,0.00014246,2,"2024-12-23T20:31:13.655",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464968,1734985873665,-4684.79,0.00014246,2,"2024-12-23T20:31:13.665",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464969,1734985873677,-734.61,0.00014246,2,"2024-12-23T20:31:13.677",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464970,1734985873686,-609.18763277,0.00014246,2,"2024-12-23T20:31:13.686",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464971,1734985873696,-500.0,0.00014246,2,"2024-12-23T20:31:13.696",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464972,1734985873705,-500.0,0.00014246,2,"2024-12-23T20:31:13.705",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464973,1734985873715,-694.347267,0.00014246,2,"2024-12-23T20:31:13.715",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464974,1734985873726,-1179.54,0.00014246,2,"2024-12-23T20:31:13.726",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464975,1734985873735,-705.165856,0.00014246,2,"2024-12-23T20:31:13.735",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464976,1734985873744,-4446.01,0.00014246,2,"2024-12-23T20:31:13.744",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464977,1734985873753,-1889.33,0.00014246,2,"2024-12-23T20:31:13.753",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464978,1734985873762,-302.91851434,0.00014246,2,"2024-12-23T20:31:13.762",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464979,1734985873771,-1288.53,0.00014246,2,"2024-12-23T20:31:13.771",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464980,1734985873781,-500.0,0.00014246,2,"2024-12-23T20:31:13.781",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464981,1734985873790,-1000.67,0.00014246,2,"2024-12-23T20:31:13.790",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464982,1734985873800,-3407.21,0.00014246,2,"2024-12-23T20:31:13.800",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464983,1734985873809,-2691.94,0.00014246,2,"2024-12-23T20:31:13.809",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464984,1734985873818,-500.0,0.00014246,2,"2024-12-23T20:31:13.818",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464985,1734985873828,-1280.13,0.00014246,2,"2024-12-23T20:31:13.828",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464986,1734985873837,-12046.36,0.00014246,2,"2024-12-23T20:31:13.837",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464987,1734985873846,-1334.12,0.00014246,2,"2024-12-23T20:31:13.846",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464988,1734985873855,-10250.84,0.00014246,2,"2024-12-23T20:31:13.855",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464989,1734985873865,-541.38378305,0.00014246,2,"2024-12-23T20:31:13.865",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464990,1734985873874,-1478.9,0.00014246,2,"2024-12-23T20:31:13.874",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464991,1734985873883,-847.02530434,0.00014246,2,"2024-12-23T20:31:13.883",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464992,1734985874552,-532.5,0.00014246,2,"2024-12-23T20:31:14.552",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464993,1734985874579,-18584.02793938,0.00014246,2,"2024-12-23T20:31:14.579",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464994,1734985874591,-3779.0,0.00014246,2,"2024-12-23T20:31:14.591",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464995,1734985874605,-1826.54675628,0.00014246,2,"2024-12-23T20:31:14.605",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464996,1734985874625,-233.45324372,0.00014246,2,"2024-12-23T20:31:14.625",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464997,1734985874650,-3724.51675628,0.00014246,2,"2024-12-23T20:31:14.650",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464998,1734985874659,-500.0,0.00014246,2,"2024-12-23T20:31:14.659",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346464999,1734985874668,-657.62,0.00014246,2,"2024-12-23T20:31:14.668",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465000,1734985874681,-500.0,0.00014246,2,"2024-12-23T20:31:14.681",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465001,1734985874690,-586.91,0.00014246,2,"2024-12-23T20:31:14.690",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465002,1734985874700,-1011.91991974,0.00014246,2,"2024-12-23T20:31:14.700",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465003,1734985874712,-2095.98008026,0.00014246,2,"2024-12-23T20:31:14.712",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465004,1734985874722,-2916.74019936,0.00014246,2,"2024-12-23T20:31:14.722",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465005,1734985874734,-779.78980064,0.00014246,2,"2024-12-23T20:31:14.734",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465006,1734985874743,-242.67619936,0.00014246,2,"2024-12-23T20:31:14.743",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465007,1734985874755,-812.21380064,0.00014246,2,"2024-12-23T20:31:14.755",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465008,1734985874764,-638.65,0.00014246,2,"2024-12-23T20:31:14.764",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465009,1734985874773,-146.95534601,0.00014246,2,"2024-12-23T20:31:14.773",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465010,1734985874785,-920.07465399,0.00014246,2,"2024-12-23T20:31:14.785",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465011,1734985874795,-500.0,0.00014246,2,"2024-12-23T20:31:14.795",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465012,1734985874804,-500.0,0.00014246,2,"2024-12-23T20:31:14.804",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465013,1734985874814,-937.27,0.00014246,2,"2024-12-23T20:31:14.814",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465014,1734985874823,-670.92,0.00014246,2,"2024-12-23T20:31:14.823",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465015,1734985874832,-500.0,0.00014246,2,"2024-12-23T20:31:14.832",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465016,1734985874842,-10329.14,0.00014246,2,"2024-12-23T20:31:14.842",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465017,1734985874851,-642.93,0.00014246,2,"2024-12-23T20:31:14.851",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465018,1734985874860,-500.0,0.00014246,2,"2024-12-23T20:31:14.860",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465019,1734985874870,-500.0,0.00014246,2,"2024-12-23T20:31:14.870",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465020,1734985874879,-1866.48,0.00014246,2,"2024-12-23T20:31:14.879",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465021,1734985874888,-1416.27,0.00014246,2,"2024-12-23T20:31:14.888",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465022,1734985874898,-500.0,0.00014246,2,"2024-12-23T20:31:14.898",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465023,1734985874907,-1448.92,0.00014246,2,"2024-12-23T20:31:14.907",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465024,1734985874917,-617.83430363,0.00014246,2,"2024-12-23T20:31:14.917",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465025,1734985874931,-500.0,0.00014246,2,"2024-12-23T20:31:14.931",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465026,1734985874941,-500.0,0.00014246,2,"2024-12-23T20:31:14.941",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465027,1734985874950,-500.0,0.00014273,2,"2024-12-23T20:31:14.950",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465028,1734985874960,-164.08468289,0.00014273,2,"2024-12-23T20:31:14.960",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465029,1734985874971,-161.8832956,0.00014273,2,"2024-12-23T20:31:14.971",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465030,1734985874981,-165.50557087,0.00014273,2,"2024-12-23T20:31:14.981",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465031,1734985874991,-161.40832527,0.00014273,2,"2024-12-23T20:31:14.991",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465032,1734985875002,-500.0,0.00014273,2,"2024-12-23T20:31:15.002",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465033,1734985875012,-152.92434071,0.00014273,2,"2024-12-23T20:31:15.012",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465034,1734985875022,-500.0,0.00014273,2,"2024-12-23T20:31:15.022",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465035,1734985875031,-500.0,0.00014273,2,"2024-12-23T20:31:15.031",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465036,1734985875041,-160.11475328,0.00014273,2,"2024-12-23T20:31:15.041",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465037,1734985875050,-500.0,0.00014273,2,"2024-12-23T20:31:15.050",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465038,1734985875059,-160.1124278,0.00014273,2,"2024-12-23T20:31:15.059",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465039,1734985875069,-260.06377458,0.00014273,2,"2024-12-23T20:31:15.069",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465040,1734985875078,-162.84992607,0.00014273,2,"2024-12-23T20:31:15.078",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465041,1734985875088,-500.0,0.00014273,2,"2024-12-23T20:31:15.088",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465042,1734985875098,-160.10784229,0.00014273,2,"2024-12-23T20:31:15.098",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465043,1734985875107,-200.52515986,0.00014273,2,"2024-12-23T20:31:15.107",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465044,1734985875117,-160.11116109,0.00014273,2,"2024-12-23T20:31:15.117",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465045,1734985875126,-500.0,0.00014273,2,"2024-12-23T20:31:15.126",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465046,1734985875136,-164.09,0.00014285,2,"2024-12-23T20:31:15.136",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465047,1734985875145,-1360.29,0.0001435,2,"2024-12-23T20:31:15.145",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465048,1734985875155,-170.58741441,0.00014365,2,"2024-12-23T20:31:15.155",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465049,1734985875164,-9834.61622584,0.0001439,2,"2024-12-23T20:31:15.164",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465050,1734985875176,-165.19057036,0.00014475,2,"2024-12-23T20:31:15.176",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465051,1734985875186,-159.74298944,0.00014486,2,"2024-12-23T20:31:15.186",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465052,1734985875195,-500.0,0.00014486,2,"2024-12-23T20:31:15.195",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465053,1734985875205,-376.29211778,0.00014486,2,"2024-12-23T20:31:15.205",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465054,1734985875215,-500.0,0.00014486,2,"2024-12-23T20:31:15.215",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465055,1734985875225,-160.1116579,0.00014486,2,"2024-12-23T20:31:15.225",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465056,1734985875235,-509.36867983,0.0001449,2,"2024-12-23T20:31:15.235",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465057,1734985875245,-795.56,0.0001451,2,"2024-12-23T20:31:15.245",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465058,1734985875255,-567.79,0.00014519,2,"2024-12-23T20:31:15.255",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465059,1734985875264,-567.79,0.00014519,2,"2024-12-23T20:31:15.264",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465060,1734985875274,-567.79,0.00014519,2,"2024-12-23T20:31:15.274",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465061,1734985875284,-567.79,0.00014519,2,"2024-12-23T20:31:15.284",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465062,1734985875293,-567.79,0.00014519,2,"2024-12-23T20:31:15.293",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465063,1734985875302,-153.883577,0.0001452,2,"2024-12-23T20:31:15.302",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465064,1734985875312,-505.2129984,0.0001452,2,"2024-12-23T20:31:15.312",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465065,1734985875322,-968.93,0.0001452,2,"2024-12-23T20:31:15.322",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465066,1734985875331,-597.24,0.0001452,2,"2024-12-23T20:31:15.331",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465067,1734985875340,-500.0,0.0001452,2,"2024-12-23T20:31:15.340",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465068,1734985875349,-976.32,0.0001452,2,"2024-12-23T20:31:15.349",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465069,1734985875359,-943.28,0.0001452,2,"2024-12-23T20:31:15.359",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465070,1734985875368,-500.0,0.0001452,2,"2024-12-23T20:31:15.368",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465071,1734985875377,-500.0,0.0001452,2,"2024-12-23T20:31:15.377",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465072,1734985875387,-500.0,0.0001452,2,"2024-12-23T20:31:15.387",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465073,1734985875397,-500.0,0.0001452,2,"2024-12-23T20:31:15.397",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465074,1734985875489,-579.19,0.0001452,2,"2024-12-23T20:31:15.489",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465075,1734985875499,-979.27,0.0001452,2,"2024-12-23T20:31:15.499",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465076,1734985875510,-1131.56,0.0001452,2,"2024-12-23T20:31:15.510",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465077,1734985875519,-500.0,0.0001452,2,"2024-12-23T20:31:15.519",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465078,1734985875528,-1266.94,0.0001452,2,"2024-12-23T20:31:15.528",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465079,1734985875538,-1092.24,0.0001452,2,"2024-12-23T20:31:15.538",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465080,1734985875548,-500.0,0.0001452,2,"2024-12-23T20:31:15.548",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465081,1734985875557,-956.31,0.0001452,2,"2024-12-23T20:31:15.557",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465082,1734985875567,-940.19,0.0001452,2,"2024-12-23T20:31:15.567",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465083,1734985875577,-500.0,0.0001452,2,"2024-12-23T20:31:15.577",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465084,1734985875586,-500.0,0.0001452,2,"2024-12-23T20:31:15.586",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465085,1734985875595,-1115.52,0.0001452,2,"2024-12-23T20:31:15.595",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465086,1734985875604,-500.0,0.0001452,2,"2024-12-23T20:31:15.604",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465087,1734985875614,-456.42020928,0.0001452,2,"2024-12-23T20:31:15.614",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465088,1734985875623,-1326.51,0.0001452,2,"2024-12-23T20:31:15.623",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465089,1734985875633,-781.32,0.0001452,2,"2024-12-23T20:31:15.633",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465090,1734985875642,-650.14,0.0001452,2,"2024-12-23T20:31:15.642",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465091,1734985875651,-670.82,0.0001452,2,"2024-12-23T20:31:15.651",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465092,1734985875661,-500.0,0.0001452,2,"2024-12-23T20:31:15.661",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465093,1734985875670,-500.0,0.0001452,2,"2024-12-23T20:31:15.670",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465094,1734985875681,-500.0,0.0001452,2,"2024-12-23T20:31:15.681",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465095,1734985875690,-500.0,0.0001452,2,"2024-12-23T20:31:15.690",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465096,1734985875699,-500.0,0.0001452,2,"2024-12-23T20:31:15.699",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465097,1734985875709,-500.0,0.0001452,2,"2024-12-23T20:31:15.709",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465098,1734985875718,-750.23,0.0001452,2,"2024-12-23T20:31:15.718",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465099,1734985875728,-500.0,0.0001452,2,"2024-12-23T20:31:15.728",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465100,1734985875737,-353.6,0.0001452,2,"2024-12-23T20:31:15.737",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465101,1734985875746,-396.76,0.0001452,2,"2024-12-23T20:31:15.746",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465102,1734985875755,-500.0,0.0001452,2,"2024-12-23T20:31:15.755",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465103,1734985875765,-1278.57,0.0001452,2,"2024-12-23T20:31:15.765",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465104,1734985875774,-434.57334173,0.0001452,2,"2024-12-23T20:31:15.774",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465105,1734985875795,-65.42665827,0.0001452,2,"2024-12-23T20:31:15.795",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465106,1734985875805,-500.0,0.0001452,2,"2024-12-23T20:31:15.805",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465107,1734985875814,-532.57359219,0.0001452,2,"2024-12-23T20:31:15.814",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465108,1734985875823,-900.98,0.0001452,2,"2024-12-23T20:31:15.823",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465109,1734985875833,-500.0,0.0001452,2,"2024-12-23T20:31:15.833",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465110,1734985875842,-760.62,0.0001452,2,"2024-12-23T20:31:15.842",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465111,1734985875851,-500.0,0.0001452,2,"2024-12-23T20:31:15.851",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465112,1734985875861,-500.0,0.0001452,2,"2024-12-23T20:31:15.861",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465113,1734985875870,-500.0,0.0001452,2,"2024-12-23T20:31:15.870",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465114,1734985875879,-500.0,0.0001452,2,"2024-12-23T20:31:15.879",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465115,1734985875888,-500.0,0.0001452,2,"2024-12-23T20:31:15.888",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465116,1734985875897,-500.0,0.0001452,2,"2024-12-23T20:31:15.897",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465117,1734985875907,-868.81,0.0001452,2,"2024-12-23T20:31:15.907",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465118,1734985875916,-556.61,0.0001452,2,"2024-12-23T20:31:15.916",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465119,1734985875931,-1157.22,0.0001452,2,"2024-12-23T20:31:15.931",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465120,1734985875943,-500.0,0.0001452,2,"2024-12-23T20:31:15.943",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465121,1734985875952,-500.0,0.0001452,2,"2024-12-23T20:31:15.952",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465122,1734985875962,-500.0,0.0001452,2,"2024-12-23T20:31:15.962",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465123,1734985875972,-500.0,0.0001452,2,"2024-12-23T20:31:15.972",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465124,1734985875981,-500.0,0.0001452,2,"2024-12-23T20:31:15.981",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465125,1734985875990,-500.0,0.0001452,2,"2024-12-23T20:31:15.990",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465126,1734985876000,-983.96,0.0001452,2,"2024-12-23T20:31:16.000",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465127,1734985876010,-500.0,0.0001452,2,"2024-12-23T20:31:16.010",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465128,1734985876019,-500.0,0.0001452,2,"2024-12-23T20:31:16.019",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465129,1734985876029,-661.94,0.0001452,2,"2024-12-23T20:31:16.029",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465130,1734985876038,-500.0,0.0001452,2,"2024-12-23T20:31:16.038",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465131,1734985876047,-500.0,0.0001452,2,"2024-12-23T20:31:16.047",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465132,1734985876056,-766.92,0.0001452,2,"2024-12-23T20:31:16.056",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465133,1734985876066,-500.0,0.0001452,2,"2024-12-23T20:31:16.066",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465134,1734985876075,-500.0,0.0001452,2,"2024-12-23T20:31:16.075",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465135,1734985876084,-500.0,0.0001452,2,"2024-12-23T20:31:16.084",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465136,1734985876094,-666.95,0.0001452,2,"2024-12-23T20:31:16.094",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465137,1734985876104,-1136.67,0.0001452,2,"2024-12-23T20:31:16.104",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465138,1734985876113,-500.0,0.0001452,2,"2024-12-23T20:31:16.113",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465139,1734985876123,-575.03,0.0001452,2,"2024-12-23T20:31:16.123",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465140,1734985876133,-646.94,0.0001452,2,"2024-12-23T20:31:16.133",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465141,1734985876142,-1150.34,0.0001452,2,"2024-12-23T20:31:16.142",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465142,1734985876152,-601.39,0.0001452,2,"2024-12-23T20:31:16.152",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465143,1734985876161,-569.88,0.0001452,2,"2024-12-23T20:31:16.161",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465144,1734985876170,-641.41,0.0001452,2,"2024-12-23T20:31:16.170",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465145,1734985876183,-622.33,0.0001452,2,"2024-12-23T20:31:16.183",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465146,1734985876192,-1055.39,0.0001452,2,"2024-12-23T20:31:16.192",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465147,1734985876202,-500.0,0.0001452,2,"2024-12-23T20:31:16.202",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465148,1734985876211,-500.0,0.0001452,2,"2024-12-23T20:31:16.211",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465149,1734985876220,-601.77,0.0001452,2,"2024-12-23T20:31:16.220",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465150,1734985876230,-1204.84,0.0001452,2,"2024-12-23T20:31:16.230",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465151,1734985876239,-634.59,0.0001452,2,"2024-12-23T20:31:16.239",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465152,1734985876249,-500.0,0.0001452,2,"2024-12-23T20:31:16.249",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465153,1734985876258,-851.5,0.0001452,2,"2024-12-23T20:31:16.258",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465154,1734985876268,-500.0,0.0001452,2,"2024-12-23T20:31:16.268",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465155,1734985876278,-500.0,0.0001452,2,"2024-12-23T20:31:16.278",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465156,1734985876287,-500.0,0.0001452,2,"2024-12-23T20:31:16.287",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465157,1734985876297,-750.99,0.0001452,2,"2024-12-23T20:31:16.297",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465158,1734985876307,-996.71,0.0001452,2,"2024-12-23T20:31:16.307",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465159,1734985876316,-500.0,0.0001452,2,"2024-12-23T20:31:16.316",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465160,1734985876325,-500.0,0.0001452,2,"2024-12-23T20:31:16.325",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465161,1734985876335,-529.96,0.0001452,2,"2024-12-23T20:31:16.335",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465162,1734985876344,-500.0,0.0001452,2,"2024-12-23T20:31:16.344",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465163,1734985876353,-698.5,0.0001452,2,"2024-12-23T20:31:16.353",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465164,1734985876362,-500.0,0.0001452,2,"2024-12-23T20:31:16.362",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465165,1734985876371,-500.0,0.0001452,2,"2024-12-23T20:31:16.371",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465166,1734985876380,-500.0,0.0001452,2,"2024-12-23T20:31:16.380",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465167,1734985876390,-500.0,0.0001452,2,"2024-12-23T20:31:16.390",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465168,1734985876399,-500.0,0.0001452,2,"2024-12-23T20:31:16.399",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465169,1734985876408,-500.0,0.0001452,2,"2024-12-23T20:31:16.408",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465170,1734985876417,-500.0,0.0001452,2,"2024-12-23T20:31:16.417",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465171,1734985876429,-500.0,0.0001452,2,"2024-12-23T20:31:16.429",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465172,1734985876439,-500.0,0.0001452,2,"2024-12-23T20:31:16.439",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465173,1734985876448,-500.0,0.0001452,2,"2024-12-23T20:31:16.448",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465174,1734985876458,-500.0,0.0001452,2,"2024-12-23T20:31:16.458",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465175,1734985876467,-500.0,0.0001452,2,"2024-12-23T20:31:16.467",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465176,1734985876477,-500.0,0.0001452,2,"2024-12-23T20:31:16.477",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465177,1734985876488,-598.76,0.0001452,2,"2024-12-23T20:31:16.488",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465178,1734985876498,-1521.39,0.0001452,2,"2024-12-23T20:31:16.498",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465179,1734985876507,-500.0,0.0001452,2,"2024-12-23T20:31:16.507",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465180,1734985876518,-657.38,0.0001452,2,"2024-12-23T20:31:16.518",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465181,1734985876527,-2304.23,0.0001452,2,"2024-12-23T20:31:16.527",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465182,1734985876537,-500.0,0.0001452,2,"2024-12-23T20:31:16.537",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465183,1734985876547,-500.0,0.0001452,2,"2024-12-23T20:31:16.547",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465184,1734985876556,-500.0,0.0001452,2,"2024-12-23T20:31:16.556",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465185,1734985876565,-500.0,0.0001452,2,"2024-12-23T20:31:16.565",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465186,1734985876575,-501.12,0.0001452,2,"2024-12-23T20:31:16.575",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465187,1734985876586,-500.0,0.0001452,2,"2024-12-23T20:31:16.586",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465188,1734985876595,-1075.94,0.0001452,2,"2024-12-23T20:31:16.595",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465189,1734985876604,-500.0,0.0001452,2,"2024-12-23T20:31:16.604",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465190,1734985876614,-500.0,0.0001452,2,"2024-12-23T20:31:16.614",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465191,1734985876625,-500.0,0.0001452,2,"2024-12-23T20:31:16.625",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465192,1734985876635,-1362.94,0.0001452,2,"2024-12-23T20:31:16.635",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465193,1734985876645,-500.0,0.0001452,2,"2024-12-23T20:31:16.645",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465194,1734985876655,-500.0,0.0001452,2,"2024-12-23T20:31:16.655",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465195,1734985876664,-1213.72,0.0001452,2,"2024-12-23T20:31:16.664",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465196,1734985876674,-500.0,0.0001452,2,"2024-12-23T20:31:16.674",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465197,1734985876683,-500.0,0.0001452,2,"2024-12-23T20:31:16.683",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465198,1734985876692,-633.15,0.0001452,2,"2024-12-23T20:31:16.692",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465199,1734985876702,-1002.19,0.0001452,2,"2024-12-23T20:31:16.702",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465200,1734985876711,-500.0,0.0001452,2,"2024-12-23T20:31:16.711",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465201,1734985876721,-972.57,0.0001452,2,"2024-12-23T20:31:16.721",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465202,1734985876730,-500.0,0.0001452,2,"2024-12-23T20:31:16.730",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465203,1734985876739,-500.0,0.0001452,2,"2024-12-23T20:31:16.739",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465204,1734985876748,-500.0,0.0001452,2,"2024-12-23T20:31:16.748",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465205,1734985876757,-500.0,0.0001452,2,"2024-12-23T20:31:16.757",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465206,1734985876767,-500.0,0.0001452,2,"2024-12-23T20:31:16.767",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465207,1734985876776,-500.0,0.0001452,2,"2024-12-23T20:31:16.776",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465208,1734985876786,-500.0,0.0001452,2,"2024-12-23T20:31:16.786",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465209,1734985876795,-1403.19,0.0001452,2,"2024-12-23T20:31:16.795",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465210,1734985876804,-500.0,0.0001452,2,"2024-12-23T20:31:16.804",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465211,1734985876814,-500.0,0.0001452,2,"2024-12-23T20:31:16.814",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465212,1734985876823,-500.0,0.0001452,2,"2024-12-23T20:31:16.823",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465213,1734985876833,-500.0,0.0001452,2,"2024-12-23T20:31:16.833",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465214,1734985876843,-500.0,0.0001452,2,"2024-12-23T20:31:16.843",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465215,1734985876852,-783.33,0.0001452,2,"2024-12-23T20:31:16.852",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465216,1734985876862,-673.41,0.0001452,2,"2024-12-23T20:31:16.862",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465217,1734985876871,-733.21,0.0001452,2,"2024-12-23T20:31:16.871",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465218,1734985876880,-500.0,0.0001452,2,"2024-12-23T20:31:16.880",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465219,1734985876891,-500.0,0.0001452,2,"2024-12-23T20:31:16.891",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465220,1734985876900,-500.0,0.0001452,2,"2024-12-23T20:31:16.900",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465221,1734985876910,-500.0,0.0001452,2,"2024-12-23T20:31:16.910",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465222,1734985876921,-500.0,0.0001452,2,"2024-12-23T20:31:16.921",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465223,1734985876933,-500.0,0.0001452,2,"2024-12-23T20:31:16.933",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465224,1734985876942,-909.55,0.0001452,2,"2024-12-23T20:31:16.942",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465225,1734985876951,-969.84,0.0001452,2,"2024-12-23T20:31:16.951",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465226,1734985876961,-608.24,0.0001452,2,"2024-12-23T20:31:16.961",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465227,1734985876971,-549.36,0.0001452,2,"2024-12-23T20:31:16.971",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465228,1734985876980,-500.0,0.0001452,2,"2024-12-23T20:31:16.980",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465229,1734985876990,-1182.74,0.0001452,2,"2024-12-23T20:31:16.990",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465230,1734985877001,-909.48,0.0001452,2,"2024-12-23T20:31:17.001",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465231,1734985877011,-500.0,0.0001452,2,"2024-12-23T20:31:17.011",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465232,1734985877020,-500.0,0.0001452,2,"2024-12-23T20:31:17.020",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465233,1734985877030,-1492.35,0.0001452,2,"2024-12-23T20:31:17.030",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465234,1734985877039,-672.1,0.0001452,2,"2024-12-23T20:31:17.039",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465235,1734985877048,-500.0,0.0001452,2,"2024-12-23T20:31:17.048",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465236,1734985877057,-2159.79,0.0001452,2,"2024-12-23T20:31:17.057",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465237,1734985877066,-500.0,0.0001452,2,"2024-12-23T20:31:17.066",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465238,1734985877075,-366.51,0.0001452,2,"2024-12-23T20:31:17.075",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465239,1734985877085,-500.0,0.0001452,2,"2024-12-23T20:31:17.085",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465240,1734985877094,-556.76239662,0.0001452,2,"2024-12-23T20:31:17.094",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465241,1734985877104,-1079.86,0.0001452,2,"2024-12-23T20:31:17.104",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465242,1734985877114,-500.0,0.0001452,2,"2024-12-23T20:31:17.114",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465243,1734985877124,-916.08,0.0001452,2,"2024-12-23T20:31:17.124",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465244,1734985877133,-500.0,0.0001452,2,"2024-12-23T20:31:17.133",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465245,1734985877142,-1665.74,0.0001452,2,"2024-12-23T20:31:17.142",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465246,1734985877151,-500.0,0.0001452,2,"2024-12-23T20:31:17.151",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465247,1734985877160,-564.98,0.0001452,2,"2024-12-23T20:31:17.160",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465248,1734985877170,-500.0,0.0001452,2,"2024-12-23T20:31:17.170",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465249,1734985877181,-500.0,0.0001452,2,"2024-12-23T20:31:17.181",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465250,1734985877191,-500.0,0.0001452,2,"2024-12-23T20:31:17.191",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465251,1734985877200,-965.88,0.0001452,2,"2024-12-23T20:31:17.200",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465252,1734985877209,-2479.73,0.0001452,2,"2024-12-23T20:31:17.209",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465253,1734985877219,-500.0,0.0001452,2,"2024-12-23T20:31:17.219",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465254,1734985877229,-588.75,0.0001452,2,"2024-12-23T20:31:17.229",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465255,1734985877238,-500.0,0.0001452,2,"2024-12-23T20:31:17.238",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465256,1734985877248,-500.0,0.0001452,2,"2024-12-23T20:31:17.248",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465257,1734985877257,-500.0,0.0001452,2,"2024-12-23T20:31:17.257",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465258,1734985877267,-1185.61,0.0001452,2,"2024-12-23T20:31:17.267",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465259,1734985877277,-500.0,0.0001452,2,"2024-12-23T20:31:17.277",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465260,1734985877286,-500.0,0.0001452,2,"2024-12-23T20:31:17.286",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465261,1734985877296,-751.19,0.0001452,2,"2024-12-23T20:31:17.296",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465262,1734985877305,-500.0,0.0001452,2,"2024-12-23T20:31:17.305",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465263,1734985877315,-500.0,0.0001452,2,"2024-12-23T20:31:17.315",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465264,1734985877324,-642.7651156,0.0001452,2,"2024-12-23T20:31:17.324",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465265,1734985877334,-1052.4,0.0001452,2,"2024-12-23T20:31:17.334",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465266,1734985877343,-500.0,0.0001452,2,"2024-12-23T20:31:17.343",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465267,1734985877352,-2369.23,0.0001452,2,"2024-12-23T20:31:17.352",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465268,1734985877362,-2661.43,0.0001452,2,"2024-12-23T20:31:17.362",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465269,1734985877371,-500.0,0.0001452,2,"2024-12-23T20:31:17.371",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465270,1734985877380,-500.0,0.0001452,2,"2024-12-23T20:31:17.380",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465271,1734985877390,-500.0,0.0001452,2,"2024-12-23T20:31:17.390",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465272,1734985877400,-500.0,0.0001452,2,"2024-12-23T20:31:17.400",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465273,1734985877410,-500.0,0.0001452,2,"2024-12-23T20:31:17.410",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465274,1734985877419,-1795.99,0.0001452,2,"2024-12-23T20:31:17.419",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465275,1734985877430,-1448.03,0.0001452,2,"2024-12-23T20:31:17.430",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465276,1734985877440,-1186.31,0.0001452,2,"2024-12-23T20:31:17.440",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465277,1734985877450,-619.48,0.0001452,2,"2024-12-23T20:31:17.450",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465278,1734985877459,-515.85,0.0001452,2,"2024-12-23T20:31:17.459",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465279,1734985877469,-500.0,0.0001452,2,"2024-12-23T20:31:17.469",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465280,1734985877481,-2531.7,0.0001452,2,"2024-12-23T20:31:17.481",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465281,1734985877490,-500.0,0.0001452,2,"2024-12-23T20:31:17.490",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465282,1734985877500,-513.94953945,0.0001452,2,"2024-12-23T20:31:17.500",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465283,1734985877510,-1038.88,0.0001452,2,"2024-12-23T20:31:17.510",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465284,1734985877519,-926.36,0.0001452,2,"2024-12-23T20:31:17.519",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465285,1734985877529,-2389.36,0.0001452,2,"2024-12-23T20:31:17.529",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465286,1734985877539,-1711.03,0.0001452,2,"2024-12-23T20:31:17.539",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465287,1734985877549,-909.0,0.0001452,2,"2024-12-23T20:31:17.549",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465288,1734985877558,-1570.43,0.0001452,2,"2024-12-23T20:31:17.558",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465289,1734985877568,-500.0,0.0001452,2,"2024-12-23T20:31:17.568",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465290,1734985877577,-739.02,0.0001452,2,"2024-12-23T20:31:17.577",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465291,1734985877587,-500.0,0.0001452,2,"2024-12-23T20:31:17.587",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465292,1734985877595,-504.14660451,0.0001452,2,"2024-12-23T20:31:17.595",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465293,1734985877604,-500.0,0.0001452,2,"2024-12-23T20:31:17.604",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465294,1734985877614,-500.0,0.0001452,2,"2024-12-23T20:31:17.614",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465295,1734985877623,-1441.07,0.0001452,2,"2024-12-23T20:31:17.623",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465296,1734985877632,-500.0,0.0001452,2,"2024-12-23T20:31:17.632",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465297,1734985877641,-834.32,0.0001452,2,"2024-12-23T20:31:17.641",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465298,1734985877651,-500.0,0.0001452,2,"2024-12-23T20:31:17.651",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465299,1734985877660,-2067.04,0.0001452,2,"2024-12-23T20:31:17.660",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465300,1734985877670,-500.0,0.0001452,2,"2024-12-23T20:31:17.670",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465301,1734985877680,-500.0,0.0001452,2,"2024-12-23T20:31:17.680",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465302,1734985877689,-500.0,0.0001452,2,"2024-12-23T20:31:17.689",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465303,1734985877698,-1595.56,0.0001452,2,"2024-12-23T20:31:17.698",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465304,1734985877706,-1979.45,0.0001452,2,"2024-12-23T20:31:17.706",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465305,1734985877715,-500.0,0.0001452,2,"2024-12-23T20:31:17.715",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465306,1734985877724,-500.0,0.0001452,2,"2024-12-23T20:31:17.724",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465307,1734985877734,-500.0,0.0001452,2,"2024-12-23T20:31:17.734",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465308,1734985877744,-500.0,0.0001452,2,"2024-12-23T20:31:17.744",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465309,1734985877753,-500.0,0.0001452,2,"2024-12-23T20:31:17.753",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465310,1734985877763,-500.0,0.0001452,2,"2024-12-23T20:31:17.763",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465311,1734985877772,-500.0,0.0001452,2,"2024-12-23T20:31:17.772",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465312,1734985877781,-500.0,0.0001452,2,"2024-12-23T20:31:17.781",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465313,1734985877791,-500.0,0.0001452,2,"2024-12-23T20:31:17.791",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465314,1734985877800,-714.16,0.0001452,2,"2024-12-23T20:31:17.800",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465315,1734985877809,-676.4,0.0001452,2,"2024-12-23T20:31:17.809",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465316,1734985877818,-500.0,0.0001452,2,"2024-12-23T20:31:17.818",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465317,1734985877827,-1017.37,0.0001452,2,"2024-12-23T20:31:17.827",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465318,1734985877836,-1081.0,0.0001452,2,"2024-12-23T20:31:17.836",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465319,1734985877845,-1444.5,0.0001452,2,"2024-12-23T20:31:17.845",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465320,1734985877855,-897.59,0.0001452,2,"2024-12-23T20:31:17.855",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465321,1734985877864,-1906.68,0.0001452,2,"2024-12-23T20:31:17.864",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465322,1734985877873,-500.0,0.0001452,2,"2024-12-23T20:31:17.873",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465323,1734985877883,-500.0,0.0001452,2,"2024-12-23T20:31:17.883",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465324,1734985877892,-500.0,0.0001452,2,"2024-12-23T20:31:17.892",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465325,1734985877901,-1319.4,0.0001452,2,"2024-12-23T20:31:17.901",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465326,1734985877910,-500.0,0.0001452,2,"2024-12-23T20:31:17.910",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465327,1734985877922,-848.05,0.0001452,2,"2024-12-23T20:31:17.922",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465328,1734985877933,-1198.61,0.0001452,2,"2024-12-23T20:31:17.933",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465329,1734985877943,-500.0,0.0001452,2,"2024-12-23T20:31:17.943",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465330,1734985877952,-500.0,0.0001452,2,"2024-12-23T20:31:17.952",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465331,1734985877962,-500.0,0.0001452,2,"2024-12-23T20:31:17.962",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465332,1734985877971,-1420.71,0.0001452,2,"2024-12-23T20:31:17.971",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465333,1734985877979,-500.0,0.0001452,2,"2024-12-23T20:31:17.979",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465334,1734985877988,-2377.84,0.0001452,2,"2024-12-23T20:31:17.988",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465335,1734985877999,-500.0,0.0001452,2,"2024-12-23T20:31:17.999",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465336,1734985878009,-761.86,0.0001452,2,"2024-12-23T20:31:18.009",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465337,1734985878018,-726.6,0.0001452,2,"2024-12-23T20:31:18.018",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465338,1734985878028,-500.0,0.0001452,2,"2024-12-23T20:31:18.028",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465339,1734985878038,-1295.68,0.0001452,2,"2024-12-23T20:31:18.038",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465340,1734985878047,-582.36,0.0001452,2,"2024-12-23T20:31:18.047",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465341,1734985878057,-563.31,0.0001452,2,"2024-12-23T20:31:18.057",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465342,1734985878066,-2028.82,0.0001452,2,"2024-12-23T20:31:18.066",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465343,1734985878075,-2172.18,0.0001452,2,"2024-12-23T20:31:18.075",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465344,1734985878085,-500.0,0.0001452,2,"2024-12-23T20:31:18.085",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465345,1734985878095,-800.04,0.0001452,2,"2024-12-23T20:31:18.095",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465346,1734985878104,-565.80880166,0.0001452,2,"2024-12-23T20:31:18.104",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465347,1734985878113,-500.0,0.0001452,2,"2024-12-23T20:31:18.113",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465348,1734985878122,-589.03,0.0001452,2,"2024-12-23T20:31:18.122",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465349,1734985878132,-1797.9,0.0001452,2,"2024-12-23T20:31:18.132",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465350,1734985878141,-500.0,0.0001452,2,"2024-12-23T20:31:18.141",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465351,1734985878151,-2367.25,0.0001452,2,"2024-12-23T20:31:18.151",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465352,1734985878160,-500.0,0.0001452,2,"2024-12-23T20:31:18.160",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465353,1734985878169,-1636.79,0.0001452,2,"2024-12-23T20:31:18.169",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465354,1734985878179,-1955.68,0.0001452,2,"2024-12-23T20:31:18.179",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465355,1734985878189,-816.2,0.0001452,2,"2024-12-23T20:31:18.189",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465356,1734985878198,-500.0,0.0001452,2,"2024-12-23T20:31:18.198",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465357,1734985878207,-1984.61,0.0001452,2,"2024-12-23T20:31:18.207",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465358,1734985878216,-1377.44,0.0001452,2,"2024-12-23T20:31:18.216",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465359,1734985878226,-500.0,0.0001452,2,"2024-12-23T20:31:18.226",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465360,1734985878236,-500.0,0.0001452,2,"2024-12-23T20:31:18.236",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465361,1734985878245,-500.0,0.0001452,2,"2024-12-23T20:31:18.245",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465362,1734985878255,-883.68,0.0001452,2,"2024-12-23T20:31:18.255",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465363,1734985878264,-500.0,0.0001452,2,"2024-12-23T20:31:18.264",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465364,1734985878273,-500.0,0.0001452,2,"2024-12-23T20:31:18.273",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465365,1734985878283,-1299.3,0.0001452,2,"2024-12-23T20:31:18.283",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465366,1734985878292,-2383.46,0.0001452,2,"2024-12-23T20:31:18.292",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465367,1734985878302,-1084.61,0.0001452,2,"2024-12-23T20:31:18.302",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465368,1734985878312,-873.73,0.0001452,2,"2024-12-23T20:31:18.312",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465369,1734985878322,-500.0,0.0001452,2,"2024-12-23T20:31:18.322",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465370,1734985878332,-500.0,0.0001452,2,"2024-12-23T20:31:18.332",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465371,1734985878341,-1037.13,0.0001452,2,"2024-12-23T20:31:18.341",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465372,1734985878352,-500.0,0.0001452,2,"2024-12-23T20:31:18.352",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465373,1734985878362,-976.37,0.0001452,2,"2024-12-23T20:31:18.362",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465374,1734985878371,-500.0,0.0001452,2,"2024-12-23T20:31:18.371",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465375,1734985878380,-500.0,0.0001452,2,"2024-12-23T20:31:18.380",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465376,1734985878390,-1118.89,0.0001452,2,"2024-12-23T20:31:18.390",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465377,1734985878399,-1040.4,0.0001452,2,"2024-12-23T20:31:18.399",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465378,1734985878409,-1676.56,0.0001452,2,"2024-12-23T20:31:18.409",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465379,1734985878418,-500.0,0.0001452,2,"2024-12-23T20:31:18.418",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465380,1734985878429,-500.0,0.0001452,2,"2024-12-23T20:31:18.429",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465381,1734985878438,-500.0,0.0001452,2,"2024-12-23T20:31:18.438",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465382,1734985878448,-500.0,0.0001452,2,"2024-12-23T20:31:18.448",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465383,1734985878457,-2349.52,0.0001452,2,"2024-12-23T20:31:18.457",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465384,1734985878467,-1681.72,0.0001452,2,"2024-12-23T20:31:18.467",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465385,1734985878476,-1231.67,0.0001452,2,"2024-12-23T20:31:18.476",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465386,1734985878486,-596.42,0.0001452,2,"2024-12-23T20:31:18.486",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465387,1734985878495,-500.0,0.0001452,2,"2024-12-23T20:31:18.495",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465388,1734985878505,-500.0,0.0001452,2,"2024-12-23T20:31:18.505",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465389,1734985878514,-2136.05,0.0001452,2,"2024-12-23T20:31:18.514",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465390,1734985878524,-500.0,0.0001452,2,"2024-12-23T20:31:18.524",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465391,1734985878535,-878.77,0.0001452,2,"2024-12-23T20:31:18.535",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465392,1734985878544,-515.63,0.0001452,2,"2024-12-23T20:31:18.544",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465393,1734985878554,-1387.19,0.0001452,2,"2024-12-23T20:31:18.554",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465394,1734985878563,-500.0,0.0001452,2,"2024-12-23T20:31:18.563",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465395,1734985878573,-1277.14,0.0001452,2,"2024-12-23T20:31:18.573",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465396,1734985878583,-500.0,0.0001452,2,"2024-12-23T20:31:18.583",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465397,1734985878593,-500.0,0.0001452,2,"2024-12-23T20:31:18.593",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465398,1734985878602,-500.0,0.0001452,2,"2024-12-23T20:31:18.602",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465399,1734985878612,-942.01,0.0001452,2,"2024-12-23T20:31:18.612",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465400,1734985878621,-500.0,0.0001452,2,"2024-12-23T20:31:18.621",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465401,1734985878631,-2334.95,0.0001452,2,"2024-12-23T20:31:18.631",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465402,1734985878641,-500.0,0.0001452,2,"2024-12-23T20:31:18.641",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465403,1734985878651,-1037.6,0.0001452,2,"2024-12-23T20:31:18.651",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465404,1734985878660,-500.0,0.0001452,2,"2024-12-23T20:31:18.660",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465405,1734985878670,-1810.9,0.0001452,2,"2024-12-23T20:31:18.670",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465406,1734985878680,-500.0,0.0001452,2,"2024-12-23T20:31:18.680",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465407,1734985878690,-544.81,0.0001452,2,"2024-12-23T20:31:18.690",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465408,1734985878700,-871.58,0.0001452,2,"2024-12-23T20:31:18.700",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465409,1734985878710,-500.0,0.0001452,2,"2024-12-23T20:31:18.710",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465410,1734985878719,-1953.42,0.0001452,2,"2024-12-23T20:31:18.719",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465411,1734985878728,-500.0,0.0001452,2,"2024-12-23T20:31:18.728",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465412,1734985878738,-1704.95,0.0001452,2,"2024-12-23T20:31:18.738",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465413,1734985878747,-726.61,0.0001452,2,"2024-12-23T20:31:18.747",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465414,1734985878756,-500.0,0.0001452,2,"2024-12-23T20:31:18.756",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465415,1734985878766,-500.0,0.0001452,2,"2024-12-23T20:31:18.766",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465416,1734985878775,-1166.37,0.0001452,2,"2024-12-23T20:31:18.775",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465417,1734985878785,-500.0,0.0001452,2,"2024-12-23T20:31:18.785",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465418,1734985878795,-500.0,0.0001452,2,"2024-12-23T20:31:18.795",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465419,1734985878805,-1041.48,0.0001452,2,"2024-12-23T20:31:18.805",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465420,1734985878814,-1034.48,0.0001452,2,"2024-12-23T20:31:18.814",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465421,1734985878824,-718.3,0.0001452,2,"2024-12-23T20:31:18.824",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465422,1734985878833,-1117.21,0.0001452,2,"2024-12-23T20:31:18.833",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465423,1734985878844,-585.09340595,0.0001452,2,"2024-12-23T20:31:18.844",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465424,1734985878853,-542.14378136,0.0001452,2,"2024-12-23T20:31:18.853",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465425,1734985878863,-917.86,0.0001452,2,"2024-12-23T20:31:18.863",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465426,1734985878872,-500.0,0.0001452,2,"2024-12-23T20:31:18.872",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465427,1734985878882,-500.0,0.0001452,2,"2024-12-23T20:31:18.882",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465428,1734985878891,-936.45,0.0001452,2,"2024-12-23T20:31:18.891",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465429,1734985878901,-504.48994447,0.0001452,2,"2024-12-23T20:31:18.901",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465430,1734985878911,-500.0,0.0001452,2,"2024-12-23T20:31:18.911",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465431,1734985878921,-1338.94,0.0001452,2,"2024-12-23T20:31:18.921",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465432,1734985878934,-718.45,0.0001452,2,"2024-12-23T20:31:18.934",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465433,1734985878944,-500.0,0.0001452,2,"2024-12-23T20:31:18.944",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465434,1734985878954,-1013.25,0.0001452,2,"2024-12-23T20:31:18.954",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465435,1734985878964,-500.0,0.0001452,2,"2024-12-23T20:31:18.964",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465436,1734985878973,-500.0,0.0001452,2,"2024-12-23T20:31:18.973",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465437,1734985878982,-500.0,0.0001452,2,"2024-12-23T20:31:18.982",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465438,1734985878991,-1310.97,0.0001452,2,"2024-12-23T20:31:18.991",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465439,1734985879001,-500.0,0.0001452,2,"2024-12-23T20:31:19.001",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465440,1734985879010,-500.0,0.0001452,2,"2024-12-23T20:31:19.010",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465441,1734985879019,-797.38,0.0001452,2,"2024-12-23T20:31:19.019",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465442,1734985879028,-500.0,0.0001452,2,"2024-12-23T20:31:19.028",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465443,1734985879038,-500.0,0.0001452,2,"2024-12-23T20:31:19.038",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465444,1734985879047,-500.0,0.0001452,2,"2024-12-23T20:31:19.047",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465445,1734985879057,-500.0,0.0001452,2,"2024-12-23T20:31:19.057",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465446,1734985879066,-734.76,0.0001452,2,"2024-12-23T20:31:19.066",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465447,1734985879075,-500.0,0.0001452,2,"2024-12-23T20:31:19.075",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465448,1734985879084,-1542.48,0.0001452,2,"2024-12-23T20:31:19.084",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465449,1734985879094,-500.0,0.0001452,2,"2024-12-23T20:31:19.094",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465450,1734985879103,-1329.72,0.0001452,2,"2024-12-23T20:31:19.103",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465451,1734985879112,-506.30038498,0.0001452,2,"2024-12-23T20:31:19.112",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465452,1734985879122,-500.0,0.0001452,2,"2024-12-23T20:31:19.122",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465453,1734985879131,-831.36,0.0001452,2,"2024-12-23T20:31:19.131",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465454,1734985879140,-500.0,0.0001452,2,"2024-12-23T20:31:19.140",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465455,1734985879149,-500.0,0.0001452,2,"2024-12-23T20:31:19.149",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465456,1734985879159,-1274.05,0.0001452,2,"2024-12-23T20:31:19.159",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465457,1734985879167,-538.99,0.0001452,2,"2024-12-23T20:31:19.167",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465458,1734985879177,-669.59,0.0001452,2,"2024-12-23T20:31:19.177",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465459,1734985879187,-500.0,0.0001452,2,"2024-12-23T20:31:19.187",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465460,1734985879196,-500.0,0.0001452,2,"2024-12-23T20:31:19.196",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465461,1734985879206,-504.09,0.0001452,2,"2024-12-23T20:31:19.206",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465462,1734985879215,-500.0,0.0001452,2,"2024-12-23T20:31:19.215",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465463,1734985879225,-2346.91,0.0001452,2,"2024-12-23T20:31:19.225",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465464,1734985879235,-500.0,0.0001452,2,"2024-12-23T20:31:19.235",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465465,1734985879245,-500.0,0.0001452,2,"2024-12-23T20:31:19.245",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465466,1734985879255,-1552.36,0.0001452,2,"2024-12-23T20:31:19.255",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465467,1734985879265,-375.28546665,0.0001452,2,"2024-12-23T20:31:19.265",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465468,1734985879276,-511.74,0.0001452,2,"2024-12-23T20:31:19.276",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465469,1734985879286,-430.58,0.0001452,2,"2024-12-23T20:31:19.286",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465470,1734985879297,-500.0,0.0001452,2,"2024-12-23T20:31:19.297",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465471,1734985879308,-500.0,0.0001452,2,"2024-12-23T20:31:19.308",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465472,1734985879318,-518.25,0.0001452,2,"2024-12-23T20:31:19.318",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465473,1734985879328,-500.0,0.0001452,2,"2024-12-23T20:31:19.328",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465474,1734985879339,-1317.58,0.0001452,2,"2024-12-23T20:31:19.339",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465475,1734985879349,-500.0,0.0001452,2,"2024-12-23T20:31:19.349",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465476,1734985879359,-500.0,0.0001452,2,"2024-12-23T20:31:19.359",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465477,1734985879369,-500.0,0.0001452,2,"2024-12-23T20:31:19.369",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465478,1734985879379,-634.24788413,0.0001452,2,"2024-12-23T20:31:19.379",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465479,1734985879390,-500.0,0.0001452,2,"2024-12-23T20:31:19.390",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465480,1734985879400,-1186.04,0.0001452,2,"2024-12-23T20:31:19.400",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465481,1734985879410,-500.0,0.0001452,2,"2024-12-23T20:31:19.410",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465482,1734985879420,-500.0,0.0001452,2,"2024-12-23T20:31:19.420",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465483,1734985879431,-1380.25,0.0001452,2,"2024-12-23T20:31:19.431",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465484,1734985879441,-534.95,0.0001452,2,"2024-12-23T20:31:19.441",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465485,1734985879451,-1680.71,0.0001452,2,"2024-12-23T20:31:19.451",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465486,1734985879461,-500.0,0.0001452,2,"2024-12-23T20:31:19.461",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465487,1734985879471,-500.0,0.0001452,2,"2024-12-23T20:31:19.471",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465488,1734985879481,-500.0,0.0001452,2,"2024-12-23T20:31:19.481",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465489,1734985879491,-500.0,0.0001452,2,"2024-12-23T20:31:19.491",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465490,1734985879501,-500.0,0.0001452,2,"2024-12-23T20:31:19.501",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465491,1734985879511,-2218.43,0.0001452,2,"2024-12-23T20:31:19.511",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465492,1734985879521,-500.0,0.0001452,2,"2024-12-23T20:31:19.521",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465493,1734985879531,-500.0,0.0001452,2,"2024-12-23T20:31:19.531",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465494,1734985879541,-500.0,0.0001452,2,"2024-12-23T20:31:19.541",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465495,1734985879551,-825.1,0.0001452,2,"2024-12-23T20:31:19.551",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465496,1734985879561,-500.0,0.0001452,2,"2024-12-23T20:31:19.561",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465497,1734985879571,-1441.48,0.0001452,2,"2024-12-23T20:31:19.571",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465498,1734985879581,-711.38,0.0001452,2,"2024-12-23T20:31:19.581",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465499,1734985879591,-2489.45,0.0001452,2,"2024-12-23T20:31:19.591",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465500,1734985879601,-500.0,0.0001452,2,"2024-12-23T20:31:19.601",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465501,1734985879611,-1072.76,0.0001452,2,"2024-12-23T20:31:19.611",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465502,1734985879621,-1330.49,0.0001452,2,"2024-12-23T20:31:19.621",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465503,1734985879631,-1067.18,0.0001452,2,"2024-12-23T20:31:19.631",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465504,1734985879641,-500.0,0.0001452,2,"2024-12-23T20:31:19.641",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465505,1734985879651,-500.0,0.0001452,2,"2024-12-23T20:31:19.651",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465506,1734985879660,-319.68,0.0001452,2,"2024-12-23T20:31:19.660",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465507,1734985879670,-500.0,0.0001452,2,"2024-12-23T20:31:19.670",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465508,1734985879681,-2293.86,0.0001452,2,"2024-12-23T20:31:19.681",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465509,1734985879691,-1330.05,0.0001452,2,"2024-12-23T20:31:19.691",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465510,1734985879701,-960.34,0.0001452,2,"2024-12-23T20:31:19.701",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465511,1734985879711,-726.06,0.0001452,2,"2024-12-23T20:31:19.711",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465512,1734985879721,-1198.05,0.0001452,2,"2024-12-23T20:31:19.721",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465513,1734985879731,-500.0,0.0001452,2,"2024-12-23T20:31:19.731",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465514,1734985879741,-676.2,0.0001452,2,"2024-12-23T20:31:19.741",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465515,1734985879750,-976.17,0.0001452,2,"2024-12-23T20:31:19.750",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465516,1734985879760,-500.0,0.0001452,2,"2024-12-23T20:31:19.760",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465517,1734985879770,-495.47015972,0.0001452,2,"2024-12-23T20:31:19.770",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465518,1734985879780,-572.9,0.0001452,2,"2024-12-23T20:31:19.780",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465519,1734985879790,-2358.02,0.0001452,2,"2024-12-23T20:31:19.790",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465520,1734985879799,-1767.73,0.0001452,2,"2024-12-23T20:31:19.799",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465521,1734985879809,-1610.47,0.0001452,2,"2024-12-23T20:31:19.809",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465522,1734985879819,-999.64,0.0001452,2,"2024-12-23T20:31:19.819",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465523,1734985879829,-1406.6,0.0001452,2,"2024-12-23T20:31:19.829",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465524,1734985879840,-1381.12,0.0001452,2,"2024-12-23T20:31:19.840",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465525,1734985879849,-503.20209987,0.0001452,2,"2024-12-23T20:31:19.849",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465526,1734985879859,-500.0,0.0001452,2,"2024-12-23T20:31:19.859",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465527,1734985879868,-500.0,0.0001452,2,"2024-12-23T20:31:19.868",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465528,1734985879878,-2739.52,0.0001452,2,"2024-12-23T20:31:19.878",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465529,1734985879888,-500.0,0.0001452,2,"2024-12-23T20:31:19.888",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465530,1734985879898,-500.0,0.0001452,2,"2024-12-23T20:31:19.898",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465531,1734985879908,-1819.83,0.0001452,2,"2024-12-23T20:31:19.908",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465532,1734985879918,-500.0,0.0001452,2,"2024-12-23T20:31:19.918",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465533,1734985879931,-500.0,0.0001452,2,"2024-12-23T20:31:19.931",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465534,1734985879941,-670.54,0.0001452,2,"2024-12-23T20:31:19.941",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465535,1734985879951,-500.0,0.0001452,2,"2024-12-23T20:31:19.951",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465536,1734985879961,-500.0,0.0001452,2,"2024-12-23T20:31:19.961",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465537,1734985879971,-500.0,0.0001452,2,"2024-12-23T20:31:19.971",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465538,1734985879981,-1116.26,0.0001452,2,"2024-12-23T20:31:19.981",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465539,1734985879991,-500.0,0.0001452,2,"2024-12-23T20:31:19.991",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465540,1734985880001,-500.0,0.0001452,2,"2024-12-23T20:31:20.001",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465541,1734985880011,-1104.4,0.0001452,2,"2024-12-23T20:31:20.011",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465542,1734985880020,-500.0,0.0001452,2,"2024-12-23T20:31:20.020",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465543,1734985880030,-500.0,0.0001452,2,"2024-12-23T20:31:20.030",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465544,1734985880040,-1127.54,0.0001452,2,"2024-12-23T20:31:20.040",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465545,1734985880049,-161.40310338,0.0001452,2,"2024-12-23T20:31:20.049",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465546,1734985880059,-500.0,0.0001452,2,"2024-12-23T20:31:20.059",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465547,1734985880069,-713.56,0.0001452,2,"2024-12-23T20:31:20.069",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465548,1734985880079,-718.79,0.0001452,2,"2024-12-23T20:31:20.079",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465549,1734985880088,-500.0,0.0001452,2,"2024-12-23T20:31:20.088",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465550,1734985880098,-1324.85,0.0001452,2,"2024-12-23T20:31:20.098",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465551,1734985880108,-11616.38,0.0001452,2,"2024-12-23T20:31:20.108",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465552,1734985880118,-500.0,0.0001452,2,"2024-12-23T20:31:20.118",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465553,1734985880128,-546.66,0.0001452,2,"2024-12-23T20:31:20.128",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465554,1734985880138,-889.67,0.0001452,2,"2024-12-23T20:31:20.138",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465555,1734985880148,-552.31,0.0001452,2,"2024-12-23T20:31:20.148",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465556,1734985880158,-2585.74,0.0001452,2,"2024-12-23T20:31:20.158",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465557,1734985880167,-500.0,0.0001452,2,"2024-12-23T20:31:20.167",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465558,1734985880178,-500.0,0.0001452,2,"2024-12-23T20:31:20.178",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465559,1734985880187,-1564.45,0.0001452,2,"2024-12-23T20:31:20.187",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465560,1734985880197,-2132.91,0.0001452,2,"2024-12-23T20:31:20.197",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465561,1734985880207,-1910.4,0.0001452,2,"2024-12-23T20:31:20.207",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465562,1734985880217,-500.0,0.0001452,2,"2024-12-23T20:31:20.217",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465563,1734985880228,-500.0,0.0001452,2,"2024-12-23T20:31:20.228",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465564,1734985880238,-500.0,0.0001452,2,"2024-12-23T20:31:20.238",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465565,1734985880247,-500.0,0.0001452,2,"2024-12-23T20:31:20.247",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465566,1734985880257,-500.0,0.0001452,2,"2024-12-23T20:31:20.257",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465567,1734985880267,-676.74,0.0001452,2,"2024-12-23T20:31:20.267",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465568,1734985880276,-1052.83,0.0001452,2,"2024-12-23T20:31:20.276",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465569,1734985880286,-1540.54,0.0001452,2,"2024-12-23T20:31:20.286",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465570,1734985880297,-3961.8,0.0001452,2,"2024-12-23T20:31:20.297",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465571,1734985880307,-500.0,0.0001452,2,"2024-12-23T20:31:20.307",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465572,1734985880316,-502.39369936,0.0001452,2,"2024-12-23T20:31:20.316",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465573,1734985880326,-906.99,0.0001452,2,"2024-12-23T20:31:20.326",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465574,1734985880336,-1220.26,0.0001452,2,"2024-12-23T20:31:20.336",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465575,1734985880346,-500.0,0.0001452,2,"2024-12-23T20:31:20.346",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465576,1734985880355,-757.77,0.0001452,2,"2024-12-23T20:31:20.355",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465577,1734985880365,-608.2,0.0001452,2,"2024-12-23T20:31:20.365",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465578,1734985880375,-500.0,0.0001452,2,"2024-12-23T20:31:20.375",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465579,1734985880384,-730.93,0.0001452,2,"2024-12-23T20:31:20.384",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465580,1734985880395,-642.48,0.0001452,2,"2024-12-23T20:31:20.395",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465581,1734985880405,-500.0,0.0001452,2,"2024-12-23T20:31:20.405",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465582,1734985880415,-1880.32,0.0001452,2,"2024-12-23T20:31:20.415",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465583,1734985880424,-500.0,0.0001452,2,"2024-12-23T20:31:20.424",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465584,1734985880435,-500.0,0.0001452,2,"2024-12-23T20:31:20.435",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465585,1734985880445,-500.0,0.0001452,2,"2024-12-23T20:31:20.445",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465586,1734985880455,-593.05,0.0001452,2,"2024-12-23T20:31:20.455",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465587,1734985880464,-1323.67,0.0001452,2,"2024-12-23T20:31:20.464",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465588,1734985880474,-731.37,0.0001452,2,"2024-12-23T20:31:20.474",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465589,1734985880484,-500.0,0.0001452,2,"2024-12-23T20:31:20.484",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465590,1734985880493,-1229.23,0.0001452,2,"2024-12-23T20:31:20.493",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465591,1734985880503,-1128.51,0.0001452,2,"2024-12-23T20:31:20.503",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465592,1734985880512,-500.0,0.0001452,2,"2024-12-23T20:31:20.512",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465593,1734985880522,-1556.25,0.0001452,2,"2024-12-23T20:31:20.522",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465594,1734985880532,-1821.81,0.0001452,2,"2024-12-23T20:31:20.532",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465595,1734985880542,-500.0,0.0001452,2,"2024-12-23T20:31:20.542",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465596,1734985880552,-2511.25,0.0001452,2,"2024-12-23T20:31:20.552",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465597,1734985880561,-500.0,0.0001452,2,"2024-12-23T20:31:20.561",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465598,1734985880571,-500.0,0.0001452,2,"2024-12-23T20:31:20.571",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465599,1734985880581,-500.0,0.0001452,2,"2024-12-23T20:31:20.581",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465600,1734985880590,-500.0,0.0001452,2,"2024-12-23T20:31:20.590",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465601,1734985880600,-500.0,0.0001452,2,"2024-12-23T20:31:20.600",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465602,1734985880614,-500.0,0.0001452,2,"2024-12-23T20:31:20.614",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465603,1734985880624,-1286.37,0.0001452,2,"2024-12-23T20:31:20.624",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465604,1734985880634,-4562.33,0.0001452,2,"2024-12-23T20:31:20.634",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465605,1734985880643,-1062.83,0.0001452,2,"2024-12-23T20:31:20.643",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465606,1734985880654,-1153.14,0.0001452,2,"2024-12-23T20:31:20.654",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465607,1734985880664,-641.53,0.0001452,2,"2024-12-23T20:31:20.664",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465608,1734985880674,-500.0,0.0001452,2,"2024-12-23T20:31:20.674",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465609,1734985880685,-2535.38,0.0001452,2,"2024-12-23T20:31:20.685",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465610,1734985880695,-500.0,0.0001452,2,"2024-12-23T20:31:20.695",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465611,1734985880705,-559.44,0.0001452,2,"2024-12-23T20:31:20.705",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465612,1734985880715,-2844.22,0.0001452,2,"2024-12-23T20:31:20.715",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465613,1734985880725,-500.0,0.0001452,2,"2024-12-23T20:31:20.725",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465614,1734985880735,-1175.89,0.0001452,2,"2024-12-23T20:31:20.735",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465615,1734985880745,-659.94,0.0001452,2,"2024-12-23T20:31:20.745",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465616,1734985880755,-500.0,0.0001452,2,"2024-12-23T20:31:20.755",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465617,1734985880765,-1425.63,0.0001452,2,"2024-12-23T20:31:20.765",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465618,1734985880776,-1269.21,0.0001452,2,"2024-12-23T20:31:20.776",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465619,1734985880786,-3167.53,0.0001452,2,"2024-12-23T20:31:20.786",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465620,1734985880796,-500.0,0.0001452,2,"2024-12-23T20:31:20.796",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465621,1734985880806,-500.0,0.0001452,2,"2024-12-23T20:31:20.806",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465622,1734985880816,-3442.76,0.0001452,2,"2024-12-23T20:31:20.816",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465623,1734985880826,-1385.92,0.0001452,2,"2024-12-23T20:31:20.826",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465624,1734985880836,-3727.64,0.0001452,2,"2024-12-23T20:31:20.836",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465625,1734985880846,-500.0,0.0001452,2,"2024-12-23T20:31:20.846",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465626,1734985880856,-1459.47,0.0001452,2,"2024-12-23T20:31:20.856",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465627,1734985880866,-555.79,0.0001452,2,"2024-12-23T20:31:20.866",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465628,1734985880876,-533.73,0.0001452,2,"2024-12-23T20:31:20.876",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465629,1734985880887,-997.76,0.0001452,2,"2024-12-23T20:31:20.887",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465630,1734985880896,-500.0,0.0001452,2,"2024-12-23T20:31:20.896",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465631,1734985880907,-8524.68,0.0001452,2,"2024-12-23T20:31:20.907",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465632,1734985880916,-1272.23,0.0001452,2,"2024-12-23T20:31:20.916",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465633,1734985880931,-2285.32,0.0001452,2,"2024-12-23T20:31:20.931",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465634,1734985880941,-981.91,0.0001452,2,"2024-12-23T20:31:20.941",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465635,1734985880951,-2978.93,0.0001452,2,"2024-12-23T20:31:20.951",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465636,1734985880962,-500.0,0.0001452,2,"2024-12-23T20:31:20.962",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465637,1734985880972,-9546.61,0.0001452,2,"2024-12-23T20:31:20.972",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465638,1734985880981,-2228.43,0.0001452,2,"2024-12-23T20:31:20.981",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465639,1734985880992,-2084.77,0.0001452,2,"2024-12-23T20:31:20.992",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465640,1734985881002,-1275.35,0.0001452,2,"2024-12-23T20:31:21.002",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465641,1734985881012,-701.29,0.0001452,2,"2024-12-23T20:31:21.012",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465642,1734985881022,-500.0,0.0001452,2,"2024-12-23T20:31:21.022",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465643,1734985881032,-500.0,0.0001452,2,"2024-12-23T20:31:21.032",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465644,1734985881042,-8504.12,0.0001452,2,"2024-12-23T20:31:21.042",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465645,1734985881052,-2631.63,0.0001452,2,"2024-12-23T20:31:21.052",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465646,1734985881061,-5876.43,0.0001452,2,"2024-12-23T20:31:21.061",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465647,1734985881071,-500.0,0.0001452,2,"2024-12-23T20:31:21.071",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465648,1734985881081,-714.851638,0.0001452,2,"2024-12-23T20:31:21.081",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465649,1734985881091,-1269.09,0.0001452,2,"2024-12-23T20:31:21.091",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465650,1734985881101,-500.0,0.0001452,2,"2024-12-23T20:31:21.101",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465651,1734985881110,-1403.77,0.0001452,2,"2024-12-23T20:31:21.110",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465652,1734985881120,-1409.70530805,0.0001452,2,"2024-12-23T20:31:21.120",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465653,1734985881554,-5589.34469195,0.0001452,2,"2024-12-23T20:31:21.554",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465654,1734985881564,-896.477441,0.0001452,2,"2024-12-23T20:31:21.564",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465655,1734985881574,-567.05,0.0001452,2,"2024-12-23T20:31:21.574",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465656,1734985881583,-500.0,0.0001452,2,"2024-12-23T20:31:21.583",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465657,1734985881593,-500.0,0.0001452,2,"2024-12-23T20:31:21.593",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465658,1734985881602,-151.0,0.0001452,2,"2024-12-23T20:31:21.602",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465659,1734985881611,-978.25,0.0001452,2,"2024-12-23T20:31:21.611",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465660,1734985881621,-878.42,0.0001452,2,"2024-12-23T20:31:21.621",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465661,1734985881630,-810.98,0.0001452,2,"2024-12-23T20:31:21.630",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465662,1734985881639,-153.09084268,0.0001452,2,"2024-12-23T20:31:21.639",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465663,1734985881648,-4971.32,0.0001452,2,"2024-12-23T20:31:21.648",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465664,1734985881657,-15609.61,0.0001452,2,"2024-12-23T20:31:21.657",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465665,1734985881667,-2082.07,0.0001452,2,"2024-12-23T20:31:21.667",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465666,1734985881676,-1810.82,0.0001452,2,"2024-12-23T20:31:21.676",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465667,1734985881686,-500.0,0.0001452,2,"2024-12-23T20:31:21.686",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465668,1734985881696,-500.0,0.0001452,2,"2024-12-23T20:31:21.696",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465669,1734985881706,-544.09,0.0001452,2,"2024-12-23T20:31:21.706",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465670,1734985881715,-500.0,0.0001452,2,"2024-12-23T20:31:21.715",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465671,1734985881724,-21485.8,0.0001452,2,"2024-12-23T20:31:21.724",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465672,1734985881734,-2194.12,0.0001452,2,"2024-12-23T20:31:21.734",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465673,1734985881743,-537.09,0.0001452,2,"2024-12-23T20:31:21.743",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465674,1734985881752,-1307.78,0.0001452,2,"2024-12-23T20:31:21.752",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465675,1734985881761,-608.254172,0.0001452,2,"2024-12-23T20:31:21.761",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465676,1734985881771,-500.0,0.0001452,2,"2024-12-23T20:31:21.771",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465677,1734985881780,-648.7,0.0001452,2,"2024-12-23T20:31:21.780",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465678,1734985881789,-500.0,0.0001452,2,"2024-12-23T20:31:21.789",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465679,1734985881799,-830.494148,0.0001452,2,"2024-12-23T20:31:21.799",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465680,1734985881808,-500.0,0.0001452,2,"2024-12-23T20:31:21.808",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465681,1734985881817,-500.0,0.0001452,2,"2024-12-23T20:31:21.817",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465682,1734985881826,-792.62,0.0001452,2,"2024-12-23T20:31:21.826",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465683,1734985881836,-500.0,0.0001452,2,"2024-12-23T20:31:21.836",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465684,1734985881845,-500.0,0.0001452,2,"2024-12-23T20:31:21.845",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465685,1734985881854,-695.34,0.0001452,2,"2024-12-23T20:31:21.854",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465686,1734985881863,-2306.63,0.0001452,2,"2024-12-23T20:31:21.863",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465687,1734985881873,-500.0,0.0001452,2,"2024-12-23T20:31:21.873",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465688,1734985881882,-1338.41,0.0001452,2,"2024-12-23T20:31:21.882",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465689,1734985881891,-134.03552002,0.0001452,2,"2024-12-23T20:31:21.891",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465690,1734985882560,-420.03400767,0.00013646,2,"2024-12-23T20:31:22.560",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465691,1734985882571,-500.0,0.00013698,2,"2024-12-23T20:31:22.571",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465692,1734985882580,-500.0,0.00013698,2,"2024-12-23T20:31:22.580",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465693,1734985882592,-500.0,0.00013698,2,"2024-12-23T20:31:22.592",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465694,1734985882602,-2885.51599233,0.00014329,2,"2024-12-23T20:31:22.602",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465695,1734985882615,-45908.69686074,0.00014329,2,"2024-12-23T20:31:22.615",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465696,1734985882625,-976.37447998,0.0001452,2,"2024-12-23T20:31:22.625",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465697,1734985882634,-156.182821,0.0001452,2,"2024-12-23T20:31:22.634",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465698,1734985882644,-2259.15,0.0001452,2,"2024-12-23T20:31:22.644",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465699,1734985882654,-500.0,0.0001452,2,"2024-12-23T20:31:22.654",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465700,1734985882663,-2704.02,0.0001452,2,"2024-12-23T20:31:22.663",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465701,1734985882674,-500.0,0.0001452,2,"2024-12-23T20:31:22.674",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465702,1734985882686,-8082.49,0.0001452,2,"2024-12-23T20:31:22.686",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465703,1734985882695,-500.0,0.0001452,2,"2024-12-23T20:31:22.695",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465704,1734985882705,-1130.4,0.0001452,2,"2024-12-23T20:31:22.705",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465705,1734985882714,-505.91591175,0.0001452,2,"2024-12-23T20:31:22.714",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465706,1734985882724,-4959.77,0.0001452,2,"2024-12-23T20:31:22.724",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465707,1734985882733,-500.0,0.0001452,2,"2024-12-23T20:31:22.733",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465708,1734985882742,-736.657144,0.0001452,2,"2024-12-23T20:31:22.742",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465709,1734985882751,-505.532594,0.0001452,2,"2024-12-23T20:31:22.751",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465710,1734985882760,-957.86,0.0001452,2,"2024-12-23T20:31:22.760",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465711,1734985882770,-1409.87,0.0001452,2,"2024-12-23T20:31:22.770",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465712,1734985882779,-1185.79,0.0001452,2,"2024-12-23T20:31:22.779",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465713,1734985882788,-500.0,0.0001452,2,"2024-12-23T20:31:22.788",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465714,1734985882797,-5418.44,0.0001452,2,"2024-12-23T20:31:22.797",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465715,1734985882806,-909.88,0.0001452,2,"2024-12-23T20:31:22.806",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465716,1734985882815,-500.0,0.0001452,2,"2024-12-23T20:31:22.815",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465717,1734985882824,-500.0,0.0001452,2,"2024-12-23T20:31:22.824",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465718,1734985882833,-1045.5,0.0001452,2,"2024-12-23T20:31:22.833",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465719,1734985882843,-4556.54,0.0001452,2,"2024-12-23T20:31:22.843",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465720,1734985882852,-881.96,0.0001452,2,"2024-12-23T20:31:22.852",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465721,1734985882861,-500.0,0.0001452,2,"2024-12-23T20:31:22.861",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465722,1734985882870,-500.0,0.0001452,2,"2024-12-23T20:31:22.870",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465723,1734985882879,-500.0,0.0001452,2,"2024-12-23T20:31:22.879",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465724,1734985882888,-500.0,0.0001452,2,"2024-12-23T20:31:22.888",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465725,1734985882898,-500.0,0.0001452,2,"2024-12-23T20:31:22.898",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465726,1734985882907,-151.0,0.0001452,2,"2024-12-23T20:31:22.907",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465727,1734985882916,-25800.67,0.0001452,2,"2024-12-23T20:31:22.916",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465728,1734985882931,-1968.17,0.0001452,2,"2024-12-23T20:31:22.931",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465729,1734985882941,-500.0,0.0001452,2,"2024-12-23T20:31:22.941",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465730,1734985882950,-500.0,0.0001452,2,"2024-12-23T20:31:22.950",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465731,1734985882960,-151.0,0.0001452,2,"2024-12-23T20:31:22.960",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465732,1734985882970,-687.21,0.0001452,2,"2024-12-23T20:31:22.970",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465733,1734985882979,-500.0,0.0001452,2,"2024-12-23T20:31:22.979",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465734,1734985882988,-3288.38,0.0001452,2,"2024-12-23T20:31:22.988",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465735,1734985882998,-500.0,0.0001452,2,"2024-12-23T20:31:22.998",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465736,1734985883008,-1811.4,0.0001452,2,"2024-12-23T20:31:23.008",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465737,1734985883019,-416.862212,0.0001452,2,"2024-12-23T20:31:23.019",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465738,1734985883028,-500.0,0.0001452,2,"2024-12-23T20:31:23.028",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465739,1734985883037,-1397.62,0.0001452,2,"2024-12-23T20:31:23.037",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465740,1734985883047,-392.09031825,0.0001452,2,"2024-12-23T20:31:23.047",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465741,1734985883056,-1421.74,0.0001452,2,"2024-12-23T20:31:23.056",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465742,1734985883065,-638.509271,0.0001452,2,"2024-12-23T20:31:23.065",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465743,1734985883074,-1226.06,0.0001452,2,"2024-12-23T20:31:23.074",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465744,1734985883083,-500.0,0.0001452,2,"2024-12-23T20:31:23.083",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465745,1734985883093,-2054.5,0.0001452,2,"2024-12-23T20:31:23.093",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465746,1734985883103,-500.0,0.0001452,2,"2024-12-23T20:31:23.103",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465747,1734985883112,-1202.02,0.0001452,2,"2024-12-23T20:31:23.112",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465748,1734985883122,-585.71122634,0.0001452,2,"2024-12-23T20:31:23.122",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465749,1734985883132,-500.0,0.0001452,2,"2024-12-23T20:31:23.132",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465750,1734985883141,-857.55,0.0001452,2,"2024-12-23T20:31:23.141",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465751,1734985883151,-997.04,0.0001452,2,"2024-12-23T20:31:23.151",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465752,1734985883160,-500.0,0.0001452,2,"2024-12-23T20:31:23.160",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465753,1734985883170,-4568.68,0.0001452,2,"2024-12-23T20:31:23.170",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465754,1734985883181,-6837.63,0.0001452,2,"2024-12-23T20:31:23.181",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465755,1734985883191,-1006.94,0.0001452,2,"2024-12-23T20:31:23.191",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465756,1734985883201,-500.0,0.0001452,2,"2024-12-23T20:31:23.201",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465757,1734985883210,-3003.94,0.0001452,2,"2024-12-23T20:31:23.210",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465758,1734985883220,-3832.76,0.0001452,2,"2024-12-23T20:31:23.220",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465759,1734985883229,-500.0,0.0001452,2,"2024-12-23T20:31:23.229",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465760,1734985883238,-500.0,0.0001452,2,"2024-12-23T20:31:23.238",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465761,1734985883248,-1063.28,0.0001452,2,"2024-12-23T20:31:23.248",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465762,1734985883257,-500.0,0.0001452,2,"2024-12-23T20:31:23.257",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465763,1734985883266,-151.0,0.0001452,2,"2024-12-23T20:31:23.266",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465764,1734985883276,-2507.56,0.0001452,2,"2024-12-23T20:31:23.276",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465765,1734985883286,-8648.19,0.0001452,2,"2024-12-23T20:31:23.286",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465766,1734985883296,-500.0,0.0001452,2,"2024-12-23T20:31:23.296",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465767,1734985883306,-5405.85,0.0001452,2,"2024-12-23T20:31:23.306",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465768,1734985883315,-960.03,0.0001452,2,"2024-12-23T20:31:23.315",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465769,1734985883325,-1187.23,0.0001452,2,"2024-12-23T20:31:23.325",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465770,1734985883335,-500.0,0.0001452,2,"2024-12-23T20:31:23.335",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465771,1734985883345,-2940.51,0.0001452,2,"2024-12-23T20:31:23.345",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465772,1734985883355,-1048.41,0.0001452,2,"2024-12-23T20:31:23.355",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465773,1734985883365,-840.39,0.0001452,2,"2024-12-23T20:31:23.365",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465774,1734985883375,-1068.6,0.0001452,2,"2024-12-23T20:31:23.375",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465775,1734985883385,-1993.74,0.0001452,2,"2024-12-23T20:31:23.385",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465776,1734985883395,-3561.12,0.0001452,2,"2024-12-23T20:31:23.395",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465777,1734985883404,-546.61,0.0001452,2,"2024-12-23T20:31:23.404",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465778,1734985883414,-500.0,0.0001452,2,"2024-12-23T20:31:23.414",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465779,1734985883424,-500.0,0.0001452,2,"2024-12-23T20:31:23.424",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465780,1734985883435,-3274.29,0.0001452,2,"2024-12-23T20:31:23.435",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465781,1734985883445,-1338.38,0.0001452,2,"2024-12-23T20:31:23.445",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465782,1734985883455,-783.78,0.0001452,2,"2024-12-23T20:31:23.455",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465783,1734985883464,-500.0,0.0001452,2,"2024-12-23T20:31:23.464",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465784,1734985883474,-151.0,0.0001452,2,"2024-12-23T20:31:23.474",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465785,1734985883483,-6361.67,0.0001452,2,"2024-12-23T20:31:23.483",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465786,1734985883493,-2499.95,0.0001452,2,"2024-12-23T20:31:23.493",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465787,1734985883502,-506.29008162,0.0001452,2,"2024-12-23T20:31:23.502",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465788,1734985883511,-1272.9,0.0001452,2,"2024-12-23T20:31:23.511",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465789,1734985883521,-584.79,0.0001452,2,"2024-12-23T20:31:23.521",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465790,1734985883530,-1264.02,0.0001452,2,"2024-12-23T20:31:23.530",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465791,1734985883539,-602.61,0.0001452,2,"2024-12-23T20:31:23.539",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465792,1734985883550,-2583.28,0.0001452,2,"2024-12-23T20:31:23.550",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465793,1734985883559,-3548.89,0.0001452,2,"2024-12-23T20:31:23.559",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465794,1734985883569,-20926.66,0.0001452,2,"2024-12-23T20:31:23.569",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465795,1734985883578,-1616.84,0.0001452,2,"2024-12-23T20:31:23.578",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465796,1734985883588,-345.39155,0.0001452,2,"2024-12-23T20:31:23.588",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465797,1734985883598,-5036.21,0.0001452,2,"2024-12-23T20:31:23.598",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465798,1734985883607,-2477.09,0.0001452,2,"2024-12-23T20:31:23.607",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465799,1734985883616,-151.0,0.0001452,2,"2024-12-23T20:31:23.616",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465800,1734985883625,-1308.35,0.0001452,2,"2024-12-23T20:31:23.625",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465801,1734985883635,-3947.04,0.0001452,2,"2024-12-23T20:31:23.635",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465802,1734985883645,-500.0,0.0001452,2,"2024-12-23T20:31:23.645",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465803,1734985883654,-500.0,0.0001452,2,"2024-12-23T20:31:23.654",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465804,1734985883663,-1083.41,0.0001452,2,"2024-12-23T20:31:23.663",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465805,1734985883759,-1480.03,0.0001452,2,"2024-12-23T20:31:23.759",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465806,1734985883768,-2255.81,0.0001452,2,"2024-12-23T20:31:23.768",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465807,1734985883778,-151.0,0.0001452,2,"2024-12-23T20:31:23.778",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465808,1734985883787,-2607.12,0.0001452,2,"2024-12-23T20:31:23.787",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465809,1734985883796,-5040.82,0.0001452,2,"2024-12-23T20:31:23.796",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465810,1734985883805,-500.0,0.0001452,2,"2024-12-23T20:31:23.805",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465811,1734985883814,-543.495431,0.0001452,2,"2024-12-23T20:31:23.814",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465812,1734985883823,-1247.57,0.0001452,2,"2024-12-23T20:31:23.823",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465813,1734985883831,-500.0,0.0001452,2,"2024-12-23T20:31:23.831",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465814,1734985883841,-630.85,0.0001452,2,"2024-12-23T20:31:23.841",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465815,1734985883850,-500.0,0.0001452,2,"2024-12-23T20:31:23.850",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465816,1734985883859,-500.0,0.0001452,2,"2024-12-23T20:31:23.859",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465817,1734985883867,-2068.91,0.0001452,2,"2024-12-23T20:31:23.867",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465818,1734985883876,-1429.01,0.0001452,2,"2024-12-23T20:31:23.876",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465819,1734985883886,-1226.76,0.0001452,2,"2024-12-23T20:31:23.886",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465820,1734985883895,-2452.75,0.0001452,2,"2024-12-23T20:31:23.895",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465821,1734985883904,-1241.01,0.0001452,2,"2024-12-23T20:31:23.904",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465822,1734985883913,-506.4,0.0001452,2,"2024-12-23T20:31:23.913",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465823,1734985883923,-554.46,0.0001452,2,"2024-12-23T20:31:23.923",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465824,1734985883936,-18700.62,0.0001452,2,"2024-12-23T20:31:23.936",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465825,1734985883946,-501.17,0.0001452,2,"2024-12-23T20:31:23.946",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465826,1734985883955,-3300.69,0.0001452,2,"2024-12-23T20:31:23.955",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465827,1734985883965,-350.820655,0.0001452,2,"2024-12-23T20:31:23.965",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465828,1734985883974,-500.0,0.0001452,2,"2024-12-23T20:31:23.974",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465829,1734985883983,-6119.76,0.0001452,2,"2024-12-23T20:31:23.983",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465830,1734985883993,-3913.42,0.0001452,2,"2024-12-23T20:31:23.993",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465831,1734985884002,-500.0,0.0001452,2,"2024-12-23T20:31:24.002",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465832,1734985884012,-500.0,0.0001452,2,"2024-12-23T20:31:24.012",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465833,1734985884021,-490.379018,0.0001452,2,"2024-12-23T20:31:24.021",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465834,1734985884030,-1567.98,0.0001452,2,"2024-12-23T20:31:24.030",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465835,1734985884039,-6444.03,0.0001452,2,"2024-12-23T20:31:24.039",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465836,1734985884048,-1453.39,0.0001452,2,"2024-12-23T20:31:24.048",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465837,1734985884057,-500.0,0.0001452,2,"2024-12-23T20:31:24.057",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465838,1734985884066,-3959.58,0.0001452,2,"2024-12-23T20:31:24.066",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465839,1734985884076,-1603.61,0.0001452,2,"2024-12-23T20:31:24.076",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465840,1734985884086,-1456.46,0.0001452,2,"2024-12-23T20:31:24.086",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465841,1734985884095,-649.54,0.0001452,2,"2024-12-23T20:31:24.095",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465842,1734985884103,-1305.37,0.0001452,2,"2024-12-23T20:31:24.103",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465843,1734985884113,-3798.82,0.0001452,2,"2024-12-23T20:31:24.113",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465844,1734985884122,-4147.05,0.0001452,2,"2024-12-23T20:31:24.122",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465845,1734985884131,-514.33,0.0001452,2,"2024-12-23T20:31:24.131",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465846,1734985884141,-500.0,0.0001452,2,"2024-12-23T20:31:24.141",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465847,1734985884150,-3993.59,0.0001452,2,"2024-12-23T20:31:24.150",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465848,1734985884159,-3821.57,0.0001452,2,"2024-12-23T20:31:24.159",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465849,1734985884168,-1842.07,0.0001452,2,"2024-12-23T20:31:24.168",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465850,1734985884177,-1272.09,0.0001452,2,"2024-12-23T20:31:24.177",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465851,1734985884187,-4205.8,0.0001452,2,"2024-12-23T20:31:24.187",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465852,1734985884196,-9580.74,0.0001452,2,"2024-12-23T20:31:24.196",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465853,1734985884205,-452.76781,0.0001452,2,"2024-12-23T20:31:24.205",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465854,1734985884214,-990.12,0.0001452,2,"2024-12-23T20:31:24.214",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465855,1734985884224,-3273.83,0.0001452,2,"2024-12-23T20:31:24.224",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465856,1734985884233,-500.0,0.0001452,2,"2024-12-23T20:31:24.233",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465857,1734985884242,-500.0,0.0001452,2,"2024-12-23T20:31:24.242",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465858,1734985884251,-3939.69,0.0001452,2,"2024-12-23T20:31:24.251",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465859,1734985884261,-6970.0,0.0001452,2,"2024-12-23T20:31:24.261",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465860,1734985884270,-513.29459,0.0001452,2,"2024-12-23T20:31:24.270",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465861,1734985884280,-5297.22,0.0001452,2,"2024-12-23T20:31:24.280",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465862,1734985884290,-507.24,0.0001452,2,"2024-12-23T20:31:24.290",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465863,1734985884299,-2342.86,0.0001452,2,"2024-12-23T20:31:24.299",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465864,1734985884309,-3419.02,0.0001452,2,"2024-12-23T20:31:24.309",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465865,1734985884319,-880.11,0.0001452,2,"2024-12-23T20:31:24.319",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465866,1734985884327,-4406.32,0.0001452,2,"2024-12-23T20:31:24.327",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465867,1734985884336,-500.0,0.0001452,2,"2024-12-23T20:31:24.336",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465868,1734985884346,-500.0,0.0001452,2,"2024-12-23T20:31:24.346",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465869,1734985884356,-1687.17,0.0001452,2,"2024-12-23T20:31:24.356",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465870,1734985884365,-7467.93,0.0001452,2,"2024-12-23T20:31:24.365",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465871,1734985884374,-500.0,0.0001452,2,"2024-12-23T20:31:24.374",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465872,1734985884383,-1563.38,0.0001452,2,"2024-12-23T20:31:24.383",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465873,1734985884392,-560.36,0.0001452,2,"2024-12-23T20:31:24.392",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465874,1734985884401,-2438.69,0.0001452,2,"2024-12-23T20:31:24.401",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465875,1734985884410,-3781.54,0.0001452,2,"2024-12-23T20:31:24.410",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465876,1734985884419,-3631.24,0.0001452,2,"2024-12-23T20:31:24.419",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465877,1734985884428,-7242.71,0.0001452,2,"2024-12-23T20:31:24.428",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465878,1734985884440,-1012.15,0.0001452,2,"2024-12-23T20:31:24.440",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465879,1734985884449,-500.0,0.0001452,2,"2024-12-23T20:31:24.449",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465880,1734985884459,-870.81,0.0001452,2,"2024-12-23T20:31:24.459",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465881,1734985884468,-1706.03,0.0001452,2,"2024-12-23T20:31:24.468",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465882,1734985884478,-589.510352,0.0001452,2,"2024-12-23T20:31:24.478",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465883,1734985884487,-36069.68,0.0001452,2,"2024-12-23T20:31:24.487",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465884,1734985884496,-1841.67,0.0001452,2,"2024-12-23T20:31:24.496",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465885,1734985884506,-8369.58,0.0001452,2,"2024-12-23T20:31:24.506",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465886,1734985884515,-728.54,0.0001452,2,"2024-12-23T20:31:24.515",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465887,1734985884524,-1042.2,0.0001452,2,"2024-12-23T20:31:24.524",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465888,1734985884534,-1791.62,0.0001452,2,"2024-12-23T20:31:24.534",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465889,1734985884543,-7200.05,0.0001452,2,"2024-12-23T20:31:24.543",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465890,1734985884552,-4088.12,0.0001452,2,"2024-12-23T20:31:24.552",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465891,1734985884561,-599.323748,0.0001452,2,"2024-12-23T20:31:24.561",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465892,1734985884570,-500.0,0.0001452,2,"2024-12-23T20:31:24.570",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465893,1734985884579,-500.0,0.0001452,2,"2024-12-23T20:31:24.579",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465894,1734985884589,-500.0,0.0001452,2,"2024-12-23T20:31:24.589",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465895,1734985884599,-5502.42,0.0001452,2,"2024-12-23T20:31:24.599",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465896,1734985884608,-1638.56,0.0001452,2,"2024-12-23T20:31:24.608",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465897,1734985884617,-1655.23,0.0001452,2,"2024-12-23T20:31:24.617",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465898,1734985884627,-4525.56,0.0001452,2,"2024-12-23T20:31:24.627",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465899,1734985884636,-3696.68,0.0001452,2,"2024-12-23T20:31:24.636",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465900,1734985884645,-6365.37,0.0001452,2,"2024-12-23T20:31:24.645",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465901,1734985884655,-1166.09,0.0001452,2,"2024-12-23T20:31:24.655",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465902,1734985884664,-500.0,0.0001452,2,"2024-12-23T20:31:24.664",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465903,1734985884673,-500.0,0.0001452,2,"2024-12-23T20:31:24.673",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465904,1734985884684,-2529.79,0.0001452,2,"2024-12-23T20:31:24.684",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465905,1734985884693,-500.0,0.0001452,2,"2024-12-23T20:31:24.693",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465906,1734985884702,-5007.05,0.0001452,2,"2024-12-23T20:31:24.702",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465907,1734985884711,-553.26,0.0001452,2,"2024-12-23T20:31:24.711",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465908,1734985884720,-4684.79,0.0001452,2,"2024-12-23T20:31:24.720",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465909,1734985884729,-734.61,0.0001452,2,"2024-12-23T20:31:24.729",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465910,1734985884738,-500.0,0.0001452,2,"2024-12-23T20:31:24.738",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465911,1734985884747,-500.0,0.0001452,2,"2024-12-23T20:31:24.747",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465912,1734985884756,-694.347267,0.0001452,2,"2024-12-23T20:31:24.756",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465913,1734985884765,-1179.54,0.0001452,2,"2024-12-23T20:31:24.765",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465914,1734985884774,-4446.01,0.0001452,2,"2024-12-23T20:31:24.774",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465915,1734985884783,-1889.33,0.0001452,2,"2024-12-23T20:31:24.783",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465916,1734985884792,-705.165856,0.0001452,2,"2024-12-23T20:31:24.792",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465917,1734985884801,-1288.53,0.0001452,2,"2024-12-23T20:31:24.801",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465918,1734985884810,-500.0,0.0001452,2,"2024-12-23T20:31:24.810",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465919,1734985884819,-1384.490771,0.0001452,2,"2024-12-23T20:31:24.819",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465920,1734985884828,-1000.67,0.0001452,2,"2024-12-23T20:31:24.828",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465921,1734985884837,-2691.94,0.0001452,2,"2024-12-23T20:31:24.837",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465922,1734985884846,-3407.21,0.0001452,2,"2024-12-23T20:31:24.846",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465923,1734985884855,-500.0,0.0001452,2,"2024-12-23T20:31:24.855",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465924,1734985884864,-1280.13,0.0001452,2,"2024-12-23T20:31:24.864",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465925,1734985884873,-12046.36,0.0001452,2,"2024-12-23T20:31:24.873",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465926,1734985884883,-1334.12,0.0001452,2,"2024-12-23T20:31:24.883",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465927,1734985884892,-10250.84,0.0001452,2,"2024-12-23T20:31:24.892",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465928,1734985884901,-1478.9,0.0001452,2,"2024-12-23T20:31:24.901",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465929,1734985884910,-25569.1,0.0001452,2,"2024-12-23T20:31:24.910",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465930,1734985884919,-1384.490771,0.0001452,2,"2024-12-23T20:31:24.919",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465931,1734985884935,-3957.97,0.0001452,2,"2024-12-23T20:31:24.935",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465932,1734985884944,-500.0,0.0001452,2,"2024-12-23T20:31:24.944",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465933,1734985884954,-657.62,0.0001452,2,"2024-12-23T20:31:24.954",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465934,1734985884964,-500.0,0.0001452,2,"2024-12-23T20:31:24.964",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465935,1734985884972,-586.91,0.0001452,2,"2024-12-23T20:31:24.972",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465936,1734985884981,-3107.9,0.0001452,2,"2024-12-23T20:31:24.981",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465937,1734985884991,-3696.53,0.0001452,2,"2024-12-23T20:31:24.991",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465938,1734985885000,-1054.89,0.0001452,2,"2024-12-23T20:31:25.000",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465939,1734985885010,-638.65,0.0001452,2,"2024-12-23T20:31:25.010",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465940,1734985885019,-1067.03,0.0001452,2,"2024-12-23T20:31:25.019",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465941,1734985885028,-500.0,0.0001452,2,"2024-12-23T20:31:25.028",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465942,1734985885037,-500.0,0.0001452,2,"2024-12-23T20:31:25.037",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465943,1734985885047,-937.27,0.0001452,2,"2024-12-23T20:31:25.047",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465944,1734985885055,-670.92,0.0001452,2,"2024-12-23T20:31:25.055",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465945,1734985885065,-500.0,0.0001452,2,"2024-12-23T20:31:25.065",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465946,1734985885074,-10329.14,0.0001452,2,"2024-12-23T20:31:25.074",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465947,1734985885083,-642.93,0.0001452,2,"2024-12-23T20:31:25.083",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465948,1734985885093,-500.0,0.0001452,2,"2024-12-23T20:31:25.093",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465949,1734985885103,-500.0,0.0001452,2,"2024-12-23T20:31:25.103",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465950,1734985885112,-1866.48,0.0001452,2,"2024-12-23T20:31:25.112",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465951,1734985885121,-766.20646072,0.0001452,2,"2024-12-23T20:31:25.121",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465952,1734985885590,-650.06353928,0.0001452,2,"2024-12-23T20:31:25.590",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465953,1734985885600,-500.0,0.0001452,2,"2024-12-23T20:31:25.600",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465954,1734985885609,-1448.92,0.0001452,2,"2024-12-23T20:31:25.609",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465955,1734985885618,-500.0,0.0001452,2,"2024-12-23T20:31:25.618",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465956,1734985885627,-2490.49522678,0.00014694,2,"2024-12-23T20:31:25.627",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465957,1734985885636,-3000.0,0.0001474,2,"2024-12-23T20:31:25.636",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465958,1734985885645,-170.58741441,0.00014748,2,"2024-12-23T20:31:25.645",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465959,1734985885655,-567.79,0.00014793,2,"2024-12-23T20:31:25.655",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465960,1734985885664,-567.79,0.00014793,2,"2024-12-23T20:31:25.664",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465961,1734985885673,-567.79,0.00014793,2,"2024-12-23T20:31:25.673",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465962,1734985885682,-567.79,0.00014793,2,"2024-12-23T20:31:25.682",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465963,1734985885691,-567.79345102,0.00014793,2,"2024-12-23T20:31:25.691",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465964,1734985885700,-186.48170988,0.00014793,2,"2024-12-23T20:31:25.700",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465965,1734985885709,-155.940262,0.00014794,2,"2024-12-23T20:31:25.709",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465966,1734985885718,-968.93,0.00014794,2,"2024-12-23T20:31:25.718",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465967,1734985885728,-597.24,0.00014794,2,"2024-12-23T20:31:25.728",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465968,1734985885737,-500.0,0.00014794,2,"2024-12-23T20:31:25.737",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465969,1734985885746,-976.32,0.00014794,2,"2024-12-23T20:31:25.746",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465970,1734985885755,-943.28,0.00014794,2,"2024-12-23T20:31:25.755",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465971,1734985885764,-500.0,0.00014794,2,"2024-12-23T20:31:25.764",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465972,1734985885773,-500.0,0.00014794,2,"2024-12-23T20:31:25.773",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465973,1734985885782,-500.0,0.00014794,2,"2024-12-23T20:31:25.782",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465974,1734985885791,-579.19,0.00014794,2,"2024-12-23T20:31:25.791",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465975,1734985885801,-979.27,0.00014794,2,"2024-12-23T20:31:25.801",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465976,1734985885810,-1131.56,0.00014794,2,"2024-12-23T20:31:25.810",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465977,1734985885819,-500.0,0.00014794,2,"2024-12-23T20:31:25.819",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465978,1734985885829,-1266.94,0.00014794,2,"2024-12-23T20:31:25.829",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465979,1734985885838,-1092.24,0.00014794,2,"2024-12-23T20:31:25.838",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465980,1734985885847,-502.43486742,0.00014794,2,"2024-12-23T20:31:25.847",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465981,1734985885856,-956.31,0.00014794,2,"2024-12-23T20:31:25.856",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465982,1734985885866,-940.19,0.00014794,2,"2024-12-23T20:31:25.866",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465983,1734985885875,-500.0,0.00014794,2,"2024-12-23T20:31:25.875",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465984,1734985885885,-500.0,0.00014794,2,"2024-12-23T20:31:25.885",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465985,1734985885895,-500.0,0.00014794,2,"2024-12-23T20:31:25.895",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465986,1734985885905,-1326.51,0.00014794,2,"2024-12-23T20:31:25.905",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465987,1734985885915,-781.32,0.00014794,2,"2024-12-23T20:31:25.915",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465988,1734985885928,-650.14,0.00014794,2,"2024-12-23T20:31:25.928",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465989,1734985885940,-670.82,0.00014794,2,"2024-12-23T20:31:25.940",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465990,1734985885949,-500.0,0.00014794,2,"2024-12-23T20:31:25.949",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465991,1734985885959,-500.0,0.00014794,2,"2024-12-23T20:31:25.959",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465992,1734985885969,-500.0,0.00014794,2,"2024-12-23T20:31:25.969",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465993,1734985885980,-500.0,0.00014794,2,"2024-12-23T20:31:25.980",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465994,1734985885990,-500.0,0.00014794,2,"2024-12-23T20:31:25.990",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465995,1734985885999,-500.0,0.00014794,2,"2024-12-23T20:31:25.999",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465996,1734985886013,-750.23,0.00014794,2,"2024-12-23T20:31:26.013",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465997,1734985886023,-151.0,0.00014794,2,"2024-12-23T20:31:26.023",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465998,1734985886033,-500.0,0.00014794,2,"2024-12-23T20:31:26.033",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346465999,1734985886042,-225.45486759,0.00014794,2,"2024-12-23T20:31:26.042",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466000,1734985886051,-1278.57,0.00014794,2,"2024-12-23T20:31:26.051",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466001,1734985886061,-500.0,0.00014794,2,"2024-12-23T20:31:26.061",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466002,1734985886070,-500.0,0.00014794,2,"2024-12-23T20:31:26.070",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466003,1734985886080,-900.98,0.00014794,2,"2024-12-23T20:31:26.080",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466004,1734985886090,-760.62,0.00014794,2,"2024-12-23T20:31:26.090",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466005,1734985886100,-181.814851,0.00014794,2,"2024-12-23T20:31:26.100",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466006,1734985886110,-500.0,0.00014794,2,"2024-12-23T20:31:26.110",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466007,1734985886119,-500.0,0.00014794,2,"2024-12-23T20:31:26.119",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466008,1734985886129,-181.814851,0.00014794,2,"2024-12-23T20:31:26.129",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466009,1734985886138,-500.0,0.00014794,2,"2024-12-23T20:31:26.138",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466010,1734985886148,-500.0,0.00014794,2,"2024-12-23T20:31:26.148",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466011,1734985886157,-500.0,0.00014794,2,"2024-12-23T20:31:26.157",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466012,1734985886167,-500.0,0.00014794,2,"2024-12-23T20:31:26.167",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466013,1734985886177,-500.0,0.00014794,2,"2024-12-23T20:31:26.177",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466014,1734985886187,-868.81,0.00014794,2,"2024-12-23T20:31:26.187",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466015,1734985886197,-556.61,0.00014794,2,"2024-12-23T20:31:26.197",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466016,1734985886207,-151.0,0.00014794,2,"2024-12-23T20:31:26.207",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466017,1734985886217,-1157.22,0.00014794,2,"2024-12-23T20:31:26.217",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466018,1734985886226,-621.23518794,0.00014794,2,"2024-12-23T20:31:26.226",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466019,1734985886236,-500.0,0.00014794,2,"2024-12-23T20:31:26.236",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466020,1734985886246,-293.38,0.00014794,2,"2024-12-23T20:31:26.246",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466021,1734985886255,-151.0,0.00014794,2,"2024-12-23T20:31:26.255",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466022,1734985886265,-500.0,0.00014794,2,"2024-12-23T20:31:26.265",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466023,1734985886274,-500.0,0.00014794,2,"2024-12-23T20:31:26.274",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466024,1734985886285,-228.513057,0.00014794,2,"2024-12-23T20:31:26.285",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466025,1734985886294,-983.96,0.00014794,2,"2024-12-23T20:31:26.294",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466026,1734985886304,-500.0,0.00014794,2,"2024-12-23T20:31:26.304",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466027,1734985886314,-500.0,0.00014794,2,"2024-12-23T20:31:26.314",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466028,1734985886323,-661.94,0.00014794,2,"2024-12-23T20:31:26.323",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466029,1734985886334,-500.0,0.00014794,2,"2024-12-23T20:31:26.334",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466030,1734985886344,-766.92,0.00014794,2,"2024-12-23T20:31:26.344",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466031,1734985886353,-500.0,0.00014794,2,"2024-12-23T20:31:26.353",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466032,1734985886363,-500.0,0.00014794,2,"2024-12-23T20:31:26.363",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466033,1734985886373,-500.0,0.00014794,2,"2024-12-23T20:31:26.373",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466034,1734985886383,-666.95,0.00014794,2,"2024-12-23T20:31:26.383",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466035,1734985886394,-1136.67,0.00014794,2,"2024-12-23T20:31:26.394",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466036,1734985886403,-500.0,0.00014794,2,"2024-12-23T20:31:26.403",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466037,1734985886414,-575.03,0.00014794,2,"2024-12-23T20:31:26.414",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466038,1734985886424,-646.94,0.00014794,2,"2024-12-23T20:31:26.424",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466039,1734985886434,-1150.34,0.00014794,2,"2024-12-23T20:31:26.434",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466040,1734985886444,-601.39,0.00014794,2,"2024-12-23T20:31:26.444",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466041,1734985886454,-569.88,0.00014794,2,"2024-12-23T20:31:26.454",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466042,1734985886464,-641.41,0.00014794,2,"2024-12-23T20:31:26.464",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466043,1734985886473,-622.33,0.00014794,2,"2024-12-23T20:31:26.473",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466044,1734985886483,-1055.39,0.00014794,2,"2024-12-23T20:31:26.483",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466045,1734985886493,-500.0,0.00014794,2,"2024-12-23T20:31:26.493",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466046,1734985886503,-500.0,0.00014794,2,"2024-12-23T20:31:26.503",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466047,1734985886513,-601.77,0.00014794,2,"2024-12-23T20:31:26.513",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466048,1734985886523,-1204.84,0.00014794,2,"2024-12-23T20:31:26.523",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466049,1734985886533,-500.0,0.00014794,2,"2024-12-23T20:31:26.533",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466050,1734985886543,-634.59,0.00014794,2,"2024-12-23T20:31:26.543",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466051,1734985886552,-287.990191,0.00014794,2,"2024-12-23T20:31:26.552",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466052,1734985886562,-851.5,0.00014794,2,"2024-12-23T20:31:26.562",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466053,1734985886572,-500.0,0.00014794,2,"2024-12-23T20:31:26.572",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466054,1734985886582,-287.990191,0.00014794,2,"2024-12-23T20:31:26.582",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466055,1734985886592,-500.0,0.00014794,2,"2024-12-23T20:31:26.592",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466056,1734985886603,-500.0,0.00014794,2,"2024-12-23T20:31:26.603",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466057,1734985886613,-996.71,0.00014794,2,"2024-12-23T20:31:26.613",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466058,1734985886623,-750.99,0.00014794,2,"2024-12-23T20:31:26.623",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466059,1734985886633,-500.0,0.00014794,2,"2024-12-23T20:31:26.633",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466060,1734985886642,-500.0,0.00014794,2,"2024-12-23T20:31:26.642",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466061,1734985886652,-529.96,0.00014794,2,"2024-12-23T20:31:26.652",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466062,1734985886662,-500.0,0.00014794,2,"2024-12-23T20:31:26.662",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466063,1734985886672,-698.5,0.00014794,2,"2024-12-23T20:31:26.672",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466064,1734985886682,-500.0,0.00014794,2,"2024-12-23T20:31:26.682",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466065,1734985886693,-500.0,0.00014794,2,"2024-12-23T20:31:26.693",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466066,1734985886703,-500.0,0.00014794,2,"2024-12-23T20:31:26.703",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466067,1734985886712,-500.0,0.00014794,2,"2024-12-23T20:31:26.712",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466068,1734985886722,-330.19735669,0.00014794,2,"2024-12-23T20:31:26.722",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466069,1734985886731,-500.0,0.00014794,2,"2024-12-23T20:31:26.731",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466070,1734985886741,-500.0,0.00014794,2,"2024-12-23T20:31:26.741",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466071,1734985886751,-500.0,0.00014794,2,"2024-12-23T20:31:26.751",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466072,1734985886761,-500.0,0.00014794,2,"2024-12-23T20:31:26.761",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466073,1734985886771,-500.0,0.00014794,2,"2024-12-23T20:31:26.771",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466074,1734985886781,-500.0,0.00014794,2,"2024-12-23T20:31:26.781",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466075,1734985886790,-511.44,0.00014794,2,"2024-12-23T20:31:26.790",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466076,1734985886800,-500.0,0.00014794,2,"2024-12-23T20:31:26.800",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466077,1734985886810,-598.76,0.00014794,2,"2024-12-23T20:31:26.810",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466078,1734985886820,-1521.39,0.00014794,2,"2024-12-23T20:31:26.820",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466079,1734985886830,-500.0,0.00014794,2,"2024-12-23T20:31:26.830",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466080,1734985886839,-657.38,0.00014794,2,"2024-12-23T20:31:26.839",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466081,1734985886848,-2304.23,0.00014794,2,"2024-12-23T20:31:26.848",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466082,1734985886858,-500.0,0.00014794,2,"2024-12-23T20:31:26.858",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466083,1734985886867,-500.0,0.00014794,2,"2024-12-23T20:31:26.867",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466084,1734985886877,-500.0,0.00014794,2,"2024-12-23T20:31:26.877",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466085,1734985886886,-500.0,0.00014794,2,"2024-12-23T20:31:26.886",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466086,1734985886895,-501.12,0.00014794,2,"2024-12-23T20:31:26.895",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466087,1734985886905,-500.0,0.00014794,2,"2024-12-23T20:31:26.905",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466088,1734985886916,-1075.94,0.00014794,2,"2024-12-23T20:31:26.916",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466089,1734985886929,-500.0,0.00014794,2,"2024-12-23T20:31:26.929",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466090,1734985886943,-519.19858394,0.00014794,2,"2024-12-23T20:31:26.943",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466091,1734985886953,-500.0,0.00014794,2,"2024-12-23T20:31:26.953",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466092,1734985886963,-1362.94,0.00014794,2,"2024-12-23T20:31:26.963",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466093,1734985886975,-500.0,0.00014794,2,"2024-12-23T20:31:26.975",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466094,1734985886985,-500.0,0.00014794,2,"2024-12-23T20:31:26.985",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466095,1734985886996,-1213.72,0.00014794,2,"2024-12-23T20:31:26.996",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466096,1734985887006,-500.0,0.00014794,2,"2024-12-23T20:31:27.006",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466097,1734985887017,-500.0,0.00014794,2,"2024-12-23T20:31:27.017",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466098,1734985887027,-633.15,0.00014794,2,"2024-12-23T20:31:27.027",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466099,1734985887037,-1002.19,0.00014794,2,"2024-12-23T20:31:27.037",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466100,1734985887047,-500.0,0.00014794,2,"2024-12-23T20:31:27.047",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466101,1734985887058,-972.57,0.00014794,2,"2024-12-23T20:31:27.058",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466102,1734985887069,-345.29119465,0.00014794,2,"2024-12-23T20:31:27.069",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466103,1734985887079,-500.0,0.00014794,2,"2024-12-23T20:31:27.079",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466104,1734985887089,-500.0,0.00014794,2,"2024-12-23T20:31:27.089",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466105,1734985887099,-500.0,0.00014794,2,"2024-12-23T20:31:27.099",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466106,1734985887109,-500.0,0.00014794,2,"2024-12-23T20:31:27.109",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466107,1734985887120,-500.0,0.00014794,2,"2024-12-23T20:31:27.120",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466108,1734985887130,-500.0,0.00014794,2,"2024-12-23T20:31:27.130",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466109,1734985887140,-1403.19,0.00014794,2,"2024-12-23T20:31:27.140",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466110,1734985887150,-500.0,0.00014794,2,"2024-12-23T20:31:27.150",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466111,1734985887160,-500.0,0.00014794,2,"2024-12-23T20:31:27.160",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466112,1734985887170,-621.52155946,0.00014794,2,"2024-12-23T20:31:27.170",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466113,1734985887180,-500.0,0.00014794,2,"2024-12-23T20:31:27.180",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466114,1734985887192,-151.0,0.00014794,2,"2024-12-23T20:31:27.192",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466115,1734985887202,-500.0,0.00014794,2,"2024-12-23T20:31:27.202",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466116,1734985887212,-783.33,0.00014794,2,"2024-12-23T20:31:27.212",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466117,1734985887222,-673.41,0.00014794,2,"2024-12-23T20:31:27.222",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466118,1734985887232,-733.21,0.00014794,2,"2024-12-23T20:31:27.232",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466119,1734985887242,-500.0,0.00014794,2,"2024-12-23T20:31:27.242",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466120,1734985887252,-500.0,0.00014794,2,"2024-12-23T20:31:27.252",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466121,1734985887261,-500.0,0.00014794,2,"2024-12-23T20:31:27.261",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466122,1734985887271,-151.0,0.00014794,2,"2024-12-23T20:31:27.271",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466123,1734985887281,-500.0,0.00014794,2,"2024-12-23T20:31:27.281",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466124,1734985887292,-500.0,0.00014794,2,"2024-12-23T20:31:27.292",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466125,1734985887302,-500.0,0.00014794,2,"2024-12-23T20:31:27.302",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466126,1734985887312,-909.55,0.00014794,2,"2024-12-23T20:31:27.312",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466127,1734985887322,-969.84,0.00014794,2,"2024-12-23T20:31:27.322",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466128,1734985887332,-549.36,0.00014794,2,"2024-12-23T20:31:27.332",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466129,1734985887342,-608.24,0.00014794,2,"2024-12-23T20:31:27.342",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466130,1734985887352,-500.0,0.00014794,2,"2024-12-23T20:31:27.352",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466131,1734985887362,-1182.74,0.00014794,2,"2024-12-23T20:31:27.362",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466132,1734985887372,-909.48,0.00014794,2,"2024-12-23T20:31:27.372",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466133,1734985887382,-500.0,0.00014794,2,"2024-12-23T20:31:27.382",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466134,1734985887392,-500.0,0.00014794,2,"2024-12-23T20:31:27.392",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466135,1734985887402,-1492.35,0.00014794,2,"2024-12-23T20:31:27.402",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466136,1734985887413,-672.1,0.00014794,2,"2024-12-23T20:31:27.413",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466137,1734985887423,-500.0,0.00014794,2,"2024-12-23T20:31:27.423",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466138,1734985887434,-2159.79,0.00014794,2,"2024-12-23T20:31:27.434",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466139,1734985887446,-500.0,0.00014794,2,"2024-12-23T20:31:27.446",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466140,1734985887456,-500.0,0.00014794,2,"2024-12-23T20:31:27.456",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466141,1734985887467,-1079.86,0.00014794,2,"2024-12-23T20:31:27.467",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466142,1734985887477,-500.0,0.00014794,2,"2024-12-23T20:31:27.477",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466143,1734985887487,-916.08,0.00014794,2,"2024-12-23T20:31:27.487",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466144,1734985887498,-490.47766738,0.00014794,2,"2024-12-23T20:31:27.498",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466145,1734985887508,-1665.74,0.00014794,2,"2024-12-23T20:31:27.508",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466146,1734985887517,-500.0,0.00014794,2,"2024-12-23T20:31:27.517",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466147,1734985887527,-564.98,0.00014794,2,"2024-12-23T20:31:27.527",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466148,1734985887537,-500.0,0.00014794,2,"2024-12-23T20:31:27.537",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466149,1734985887547,-500.0,0.00014794,2,"2024-12-23T20:31:27.547",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466150,1734985887557,-500.0,0.00014794,2,"2024-12-23T20:31:27.557",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466151,1734985887567,-965.88,0.00014794,2,"2024-12-23T20:31:27.567",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466152,1734985887578,-2479.73,0.00014794,2,"2024-12-23T20:31:27.578",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466153,1734985887588,-500.0,0.00014794,2,"2024-12-23T20:31:27.588",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466154,1734985887598,-588.75,0.00014794,2,"2024-12-23T20:31:27.598",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466155,1734985887608,-617.29154971,0.00014794,2,"2024-12-23T20:31:27.608",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466156,1734985887618,-500.0,0.00014794,2,"2024-12-23T20:31:27.618",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466157,1734985887629,-500.0,0.00014794,2,"2024-12-23T20:31:27.629",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466158,1734985887639,-1185.61,0.00014794,2,"2024-12-23T20:31:27.639",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466159,1734985887649,-500.0,0.00014794,2,"2024-12-23T20:31:27.649",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466160,1734985887659,-500.0,0.00014794,2,"2024-12-23T20:31:27.659",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466161,1734985887668,-771.74643,0.00014794,2,"2024-12-23T20:31:27.668",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466162,1734985887678,-151.0,0.00014794,2,"2024-12-23T20:31:27.678",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466163,1734985887690,-751.19,0.00014794,2,"2024-12-23T20:31:27.690",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466164,1734985887700,-771.74643,0.00014794,2,"2024-12-23T20:31:27.700",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466165,1734985887710,-500.0,0.00014794,2,"2024-12-23T20:31:27.710",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466166,1734985887720,-261.521772,0.00014794,2,"2024-12-23T20:31:27.720",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466167,1734985887730,-500.0,0.00014794,2,"2024-12-23T20:31:27.730",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466168,1734985887739,-1052.4,0.00014794,2,"2024-12-23T20:31:27.739",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466169,1734985887749,-2369.23,0.00014794,2,"2024-12-23T20:31:27.749",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466170,1734985887759,-500.0,0.00014794,2,"2024-12-23T20:31:27.759",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466171,1734985887768,-500.0,0.00014794,2,"2024-12-23T20:31:27.768",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466172,1734985887778,-500.0,0.00014794,2,"2024-12-23T20:31:27.778",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466173,1734985887788,-1795.99,0.00014794,2,"2024-12-23T20:31:27.788",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466174,1734985887799,-500.0,0.00014794,2,"2024-12-23T20:31:27.799",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466175,1734985887809,-1448.03,0.00014794,2,"2024-12-23T20:31:27.809",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466176,1734985887819,-1186.31,0.00014794,2,"2024-12-23T20:31:27.819",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466177,1734985887828,-619.48,0.00014794,2,"2024-12-23T20:31:27.828",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466178,1734985887838,-515.85,0.00014794,2,"2024-12-23T20:31:27.838",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466179,1734985887848,-500.0,0.00014794,2,"2024-12-23T20:31:27.848",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466180,1734985887858,-2531.7,0.00014794,2,"2024-12-23T20:31:27.858",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466181,1734985887868,-500.0,0.00014794,2,"2024-12-23T20:31:27.868",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466182,1734985887877,-1038.88,0.00014794,2,"2024-12-23T20:31:27.877",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466183,1734985887887,-926.36,0.00014794,2,"2024-12-23T20:31:27.887",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466184,1734985887897,-1711.03,0.00014794,2,"2024-12-23T20:31:27.897",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466185,1734985887907,-2389.36,0.00014794,2,"2024-12-23T20:31:27.907",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466186,1734985887917,-909.0,0.00014794,2,"2024-12-23T20:31:27.917",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466187,1734985887931,-1570.43,0.00014794,2,"2024-12-23T20:31:27.931",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466188,1734985887942,-167.76378265,0.00014794,2,"2024-12-23T20:31:27.942",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466189,1734985887952,-739.02,0.00014794,2,"2024-12-23T20:31:27.952",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466190,1734985887963,-500.0,0.00014794,2,"2024-12-23T20:31:27.963",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466191,1734985887973,-500.0,0.00014794,2,"2024-12-23T20:31:27.973",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466192,1734985887982,-500.0,0.00014794,2,"2024-12-23T20:31:27.982",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466193,1734985887992,-1441.07,0.00014794,2,"2024-12-23T20:31:27.992",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466194,1734985888002,-500.0,0.00014794,2,"2024-12-23T20:31:28.002",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466195,1734985888012,-834.32,0.00014794,2,"2024-12-23T20:31:28.012",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466196,1734985888021,-500.0,0.00014794,2,"2024-12-23T20:31:28.021",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466197,1734985888031,-2067.04,0.00014794,2,"2024-12-23T20:31:28.031",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466198,1734985888040,-500.0,0.00014794,2,"2024-12-23T20:31:28.040",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466199,1734985888050,-500.0,0.00014794,2,"2024-12-23T20:31:28.050",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466200,1734985888060,-1595.56,0.00014794,2,"2024-12-23T20:31:28.060",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466201,1734985888070,-1979.45,0.00014794,2,"2024-12-23T20:31:28.070",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466202,1734985888080,-183.0292086,0.00014794,2,"2024-12-23T20:31:28.080",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466203,1734985888091,-500.0,0.00014794,2,"2024-12-23T20:31:28.091",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466204,1734985888102,-500.0,0.00014794,2,"2024-12-23T20:31:28.102",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466205,1734985888113,-500.0,0.00014794,2,"2024-12-23T20:31:28.113",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466206,1734985888390,-196.77623189,0.00014794,2,"2024-12-23T20:31:28.390",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466207,1734985888400,-500.0,0.00014794,2,"2024-12-23T20:31:28.400",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466208,1734985888410,-500.0,0.00014794,2,"2024-12-23T20:31:28.410",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466209,1734985888420,-500.0,0.00014794,2,"2024-12-23T20:31:28.420",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466210,1734985888429,-500.0,0.00014794,2,"2024-12-23T20:31:28.429",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466211,1734985888440,-714.16,0.00014794,2,"2024-12-23T20:31:28.440",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466212,1734985888449,-676.4,0.00014794,2,"2024-12-23T20:31:28.449",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466213,1734985888459,-502.09282213,0.00014794,2,"2024-12-23T20:31:28.459",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466214,1734985888469,-1017.37,0.00014794,2,"2024-12-23T20:31:28.469",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466215,1734985888479,-1081.0,0.00014794,2,"2024-12-23T20:31:28.479",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466216,1734985888488,-1444.5,0.00014794,2,"2024-12-23T20:31:28.488",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466217,1734985888498,-897.59,0.00014794,2,"2024-12-23T20:31:28.498",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466218,1734985888508,-1906.68,0.00014794,2,"2024-12-23T20:31:28.508",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466219,1734985888517,-500.0,0.00014794,2,"2024-12-23T20:31:28.517",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466220,1734985888527,-500.0,0.00014794,2,"2024-12-23T20:31:28.527",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466221,1734985888537,-500.0,0.00014794,2,"2024-12-23T20:31:28.537",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466222,1734985888547,-1319.4,0.00014794,2,"2024-12-23T20:31:28.547",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466223,1734985888557,-500.0,0.00014794,2,"2024-12-23T20:31:28.557",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466224,1734985888566,-848.05,0.00014794,2,"2024-12-23T20:31:28.566",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466225,1734985888576,-1198.61,0.00014794,2,"2024-12-23T20:31:28.576",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466226,1734985888585,-500.0,0.00014794,2,"2024-12-23T20:31:28.585",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466227,1734985888595,-500.0,0.00014794,2,"2024-12-23T20:31:28.595",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466228,1734985888604,-500.0,0.00014794,2,"2024-12-23T20:31:28.604",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466229,1734985888614,-1420.71,0.00014794,2,"2024-12-23T20:31:28.614",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466230,1734985888623,-500.0,0.00014794,2,"2024-12-23T20:31:28.623",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466231,1734985888633,-2377.84,0.00014794,2,"2024-12-23T20:31:28.633",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466232,1734985888642,-500.0,0.00014794,2,"2024-12-23T20:31:28.642",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466233,1734985888652,-761.86,0.00014794,2,"2024-12-23T20:31:28.652",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466234,1734985888661,-726.6,0.00014794,2,"2024-12-23T20:31:28.661",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466235,1734985888670,-151.0,0.00014794,2,"2024-12-23T20:31:28.670",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466236,1734985888679,-500.0,0.00014794,2,"2024-12-23T20:31:28.679",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466237,1734985888689,-1295.68,0.00014794,2,"2024-12-23T20:31:28.689",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466238,1734985888699,-582.36,0.00014794,2,"2024-12-23T20:31:28.699",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466239,1734985888708,-151.0,0.00014794,2,"2024-12-23T20:31:28.708",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466240,1734985888718,-563.31,0.00014794,2,"2024-12-23T20:31:28.718",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466241,1734985888727,-2028.82,0.00014794,2,"2024-12-23T20:31:28.727",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466242,1734985888737,-2172.18,0.00014794,2,"2024-12-23T20:31:28.737",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466243,1734985888747,-500.0,0.00014794,2,"2024-12-23T20:31:28.747",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466244,1734985888756,-800.04,0.00014794,2,"2024-12-23T20:31:28.756",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466245,1734985888765,-500.0,0.00014794,2,"2024-12-23T20:31:28.765",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466246,1734985888779,-589.03,0.00014794,2,"2024-12-23T20:31:28.779",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466247,1734985888789,-1797.9,0.00014794,2,"2024-12-23T20:31:28.789",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466248,1734985888798,-529.52,0.00014794,2,"2024-12-23T20:31:28.798",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466249,1734985888808,-2367.25,0.00014794,2,"2024-12-23T20:31:28.808",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466250,1734985888817,-500.0,0.00014794,2,"2024-12-23T20:31:28.817",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466251,1734985888827,-1636.79,0.00014794,2,"2024-12-23T20:31:28.827",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466252,1734985888836,-1955.68,0.00014794,2,"2024-12-23T20:31:28.836",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466253,1734985888845,-816.2,0.00014794,2,"2024-12-23T20:31:28.845",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466254,1734985888855,-500.0,0.00014794,2,"2024-12-23T20:31:28.855",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466255,1734985888865,-1984.61,0.00014794,2,"2024-12-23T20:31:28.865",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466256,1734985888874,-1377.44,0.00014794,2,"2024-12-23T20:31:28.874",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466257,1734985888883,-500.0,0.00014794,2,"2024-12-23T20:31:28.883",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466258,1734985888893,-500.0,0.00014794,2,"2024-12-23T20:31:28.893",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466259,1734985888902,-230.647829,0.00014794,2,"2024-12-23T20:31:28.902",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466260,1734985888912,-500.0,0.00014794,2,"2024-12-23T20:31:28.912",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466261,1734985888924,-883.68,0.00014794,2,"2024-12-23T20:31:28.924",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466262,1734985888937,-500.0,0.00014794,2,"2024-12-23T20:31:28.937",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466263,1734985888948,-500.0,0.00014794,2,"2024-12-23T20:31:28.948",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466264,1734985888958,-230.647829,0.00014794,2,"2024-12-23T20:31:28.958",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466265,1734985888969,-1299.3,0.00014794,2,"2024-12-23T20:31:28.969",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466266,1734985888979,-2383.46,0.00014794,2,"2024-12-23T20:31:28.979",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466267,1734985888991,-1084.61,0.00014794,2,"2024-12-23T20:31:28.991",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466268,1734985889001,-873.73,0.00014794,2,"2024-12-23T20:31:29.001",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466269,1734985889011,-151.0,0.00014794,2,"2024-12-23T20:31:29.011",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466270,1734985889023,-500.0,0.00014794,2,"2024-12-23T20:31:29.023",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466271,1734985889032,-500.0,0.00014794,2,"2024-12-23T20:31:29.032",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466272,1734985889042,-1037.13,0.00014794,2,"2024-12-23T20:31:29.042",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466273,1734985889052,-500.0,0.00014794,2,"2024-12-23T20:31:29.052",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466274,1734985889061,-976.37,0.00014794,2,"2024-12-23T20:31:29.061",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466275,1734985889071,-500.0,0.00014794,2,"2024-12-23T20:31:29.071",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466276,1734985889080,-541.98090057,0.00014794,2,"2024-12-23T20:31:29.080",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466277,1734985889090,-1118.89,0.00014794,2,"2024-12-23T20:31:29.090",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466278,1734985889100,-1040.4,0.00014794,2,"2024-12-23T20:31:29.100",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466279,1734985889110,-1676.56,0.00014794,2,"2024-12-23T20:31:29.110",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466280,1734985889120,-500.0,0.00014794,2,"2024-12-23T20:31:29.120",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466281,1734985889130,-500.0,0.00014794,2,"2024-12-23T20:31:29.130",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466282,1734985889139,-500.0,0.00014794,2,"2024-12-23T20:31:29.139",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466283,1734985889149,-500.0,0.00014794,2,"2024-12-23T20:31:29.149",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466284,1734985889159,-2349.52,0.00014794,2,"2024-12-23T20:31:29.159",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466285,1734985889168,-1681.72,0.00014794,2,"2024-12-23T20:31:29.168",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466286,1734985889178,-1231.67,0.00014794,2,"2024-12-23T20:31:29.178",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466287,1734985889189,-151.0,0.00014794,2,"2024-12-23T20:31:29.189",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466288,1734985889198,-596.42,0.00014794,2,"2024-12-23T20:31:29.198",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466289,1734985889207,-500.0,0.00014794,2,"2024-12-23T20:31:29.207",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466290,1734985889217,-151.0,0.00014794,2,"2024-12-23T20:31:29.217",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466291,1734985889226,-500.0,0.00014794,2,"2024-12-23T20:31:29.226",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466292,1734985889236,-151.0,0.00014794,2,"2024-12-23T20:31:29.236",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466293,1734985889245,-2136.05,0.00014794,2,"2024-12-23T20:31:29.245",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466294,1734985889254,-500.0,0.00014794,2,"2024-12-23T20:31:29.254",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466295,1734985889263,-878.77,0.00014794,2,"2024-12-23T20:31:29.263",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466296,1734985889272,-515.63,0.00014794,2,"2024-12-23T20:31:29.272",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466297,1734985889282,-1387.19,0.00014794,2,"2024-12-23T20:31:29.282",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466298,1734985889291,-500.0,0.00014794,2,"2024-12-23T20:31:29.291",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466299,1734985889300,-1277.14,0.00014794,2,"2024-12-23T20:31:29.300",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466300,1734985889310,-500.0,0.00014794,2,"2024-12-23T20:31:29.310",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466301,1734985889319,-500.0,0.00014794,2,"2024-12-23T20:31:29.319",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466302,1734985889328,-942.01,0.00014794,2,"2024-12-23T20:31:29.328",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466303,1734985889337,-500.0,0.00014794,2,"2024-12-23T20:31:29.337",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466304,1734985889345,-2334.95,0.00014794,2,"2024-12-23T20:31:29.345",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466305,1734985889354,-500.0,0.00014794,2,"2024-12-23T20:31:29.354",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466306,1734985889363,-1037.6,0.00014794,2,"2024-12-23T20:31:29.363",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466307,1734985889372,-500.0,0.00014794,2,"2024-12-23T20:31:29.372",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466308,1734985889381,-151.0,0.00014794,2,"2024-12-23T20:31:29.381",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466309,1734985889390,-1810.9,0.00014794,2,"2024-12-23T20:31:29.390",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466310,1734985889399,-500.0,0.00014794,2,"2024-12-23T20:31:29.399",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466311,1734985889408,-151.0,0.00014794,2,"2024-12-23T20:31:29.408",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466312,1734985889417,-544.81,0.00014794,2,"2024-12-23T20:31:29.417",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466313,1734985889426,-871.58,0.00014794,2,"2024-12-23T20:31:29.426",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466314,1734985889438,-151.0,0.00014794,2,"2024-12-23T20:31:29.438",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466315,1734985889447,-500.0,0.00014794,2,"2024-12-23T20:31:29.447",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466316,1734985889458,-1953.42,0.00014794,2,"2024-12-23T20:31:29.458",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466317,1734985889467,-500.0,0.00014794,2,"2024-12-23T20:31:29.467",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466318,1734985889477,-151.0,0.00014794,2,"2024-12-23T20:31:29.477",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466319,1734985889487,-151.0,0.00014794,2,"2024-12-23T20:31:29.487",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466320,1734985889497,-1704.95,0.00014794,2,"2024-12-23T20:31:29.497",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466321,1734985889507,-726.61,0.00014794,2,"2024-12-23T20:31:29.507",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466322,1734985889517,-500.0,0.00014794,2,"2024-12-23T20:31:29.517",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466323,1734985889527,-500.0,0.00014794,2,"2024-12-23T20:31:29.527",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466324,1734985889537,-1166.37,0.00014794,2,"2024-12-23T20:31:29.537",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466325,1734985889548,-500.0,0.00014794,2,"2024-12-23T20:31:29.548",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466326,1734985889557,-500.0,0.00014794,2,"2024-12-23T20:31:29.557",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466327,1734985889567,-1041.48,0.00014794,2,"2024-12-23T20:31:29.567",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466328,1734985889577,-718.3,0.00014794,2,"2024-12-23T20:31:29.577",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466329,1734985889587,-1034.48,0.00014794,2,"2024-12-23T20:31:29.587",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466330,1734985889596,-1117.21,0.00014794,2,"2024-12-23T20:31:29.596",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466331,1734985889605,-917.86,0.00014794,2,"2024-12-23T20:31:29.605",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466332,1734985889614,-500.0,0.00014794,2,"2024-12-23T20:31:29.614",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466333,1734985889623,-500.0,0.00014794,2,"2024-12-23T20:31:29.623",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466334,1734985889633,-936.45,0.00014794,2,"2024-12-23T20:31:29.633",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466335,1734985889643,-500.0,0.00014794,2,"2024-12-23T20:31:29.643",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466336,1734985889652,-1338.94,0.00014794,2,"2024-12-23T20:31:29.652",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466337,1734985889662,-718.45,0.00014794,2,"2024-12-23T20:31:29.662",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466338,1734985889671,-500.0,0.00014794,2,"2024-12-23T20:31:29.671",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466339,1734985889681,-1013.25,0.00014794,2,"2024-12-23T20:31:29.681",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466340,1734985889692,-500.0,0.00014794,2,"2024-12-23T20:31:29.692",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466341,1734985889702,-504.12882961,0.00014794,2,"2024-12-23T20:31:29.702",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466342,1734985889712,-500.0,0.00014794,2,"2024-12-23T20:31:29.712",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466343,1734985889721,-1310.97,0.00014794,2,"2024-12-23T20:31:29.721",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466344,1734985889731,-500.0,0.00014794,2,"2024-12-23T20:31:29.731",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466345,1734985889740,-500.0,0.00014794,2,"2024-12-23T20:31:29.740",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466346,1734985889750,-797.38,0.00014794,2,"2024-12-23T20:31:29.750",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466347,1734985889759,-500.0,0.00014794,2,"2024-12-23T20:31:29.759",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466348,1734985889768,-351.63695495,0.00014794,2,"2024-12-23T20:31:29.768",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466349,1734985889778,-500.0,0.00014794,2,"2024-12-23T20:31:29.778",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466350,1734985889787,-500.0,0.00014794,2,"2024-12-23T20:31:29.787",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466351,1734985889797,-734.76,0.00014794,2,"2024-12-23T20:31:29.797",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466352,1734985889806,-1542.48,0.00014794,2,"2024-12-23T20:31:29.806",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466353,1734985889816,-500.0,0.00014794,2,"2024-12-23T20:31:29.816",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466354,1734985889825,-500.0,0.00014794,2,"2024-12-23T20:31:29.825",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466355,1734985889835,-151.0,0.00014794,2,"2024-12-23T20:31:29.835",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466356,1734985889844,-1329.72,0.00014794,2,"2024-12-23T20:31:29.844",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466357,1734985889854,-500.0,0.00014794,2,"2024-12-23T20:31:29.854",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466358,1734985889863,-831.36,0.00014794,2,"2024-12-23T20:31:29.863",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466359,1734985889872,-500.0,0.00014794,2,"2024-12-23T20:31:29.872",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466360,1734985889882,-500.0,0.00014794,2,"2024-12-23T20:31:29.882",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466361,1734985889891,-1274.05,0.00014794,2,"2024-12-23T20:31:29.891",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466362,1734985889901,-538.99,0.00014794,2,"2024-12-23T20:31:29.901",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466363,1734985889911,-669.59,0.00014794,2,"2024-12-23T20:31:29.911",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466364,1734985889921,-500.0,0.00014794,2,"2024-12-23T20:31:29.921",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466365,1734985889937,-500.0,0.00014794,2,"2024-12-23T20:31:29.937",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466366,1734985889946,-504.09,0.00014794,2,"2024-12-23T20:31:29.946",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466367,1734985889955,-500.0,0.00014794,2,"2024-12-23T20:31:29.955",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466368,1734985889966,-2346.91,0.00014794,2,"2024-12-23T20:31:29.966",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466369,1734985889976,-228.861318,0.00014794,2,"2024-12-23T20:31:29.976",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466370,1734985889985,-500.0,0.00014794,2,"2024-12-23T20:31:29.985",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466371,1734985889995,-500.0,0.00014794,2,"2024-12-23T20:31:29.995",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466372,1734985890005,-1552.36,0.00014794,2,"2024-12-23T20:31:30.005",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466373,1734985890015,-511.74,0.00014794,2,"2024-12-23T20:31:30.015",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466374,1734985890025,-500.0,0.00014794,2,"2024-12-23T20:31:30.025",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466375,1734985890034,-500.0,0.00014794,2,"2024-12-23T20:31:30.034",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466376,1734985890043,-518.25,0.00014794,2,"2024-12-23T20:31:30.043",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466377,1734985890052,-500.0,0.00014794,2,"2024-12-23T20:31:30.052",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466378,1734985890062,-1317.58,0.00014794,2,"2024-12-23T20:31:30.062",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466379,1734985890071,-500.0,0.00014794,2,"2024-12-23T20:31:30.071",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466380,1734985890080,-500.0,0.00014794,2,"2024-12-23T20:31:30.080",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466381,1734985890091,-512.60937252,0.00014794,2,"2024-12-23T20:31:30.091",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466382,1734985890100,-1186.04,0.00014794,2,"2024-12-23T20:31:30.100",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466383,1734985890110,-151.0,0.00014794,2,"2024-12-23T20:31:30.110",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466384,1734985890119,-500.0,0.00014794,2,"2024-12-23T20:31:30.119",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466385,1734985890128,-500.0,0.00014794,2,"2024-12-23T20:31:30.128",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466386,1734985890138,-1380.25,0.00014794,2,"2024-12-23T20:31:30.138",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466387,1734985890147,-199.513754,0.00014794,2,"2024-12-23T20:31:30.147",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466388,1734985890156,-534.95,0.00014794,2,"2024-12-23T20:31:30.156",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466389,1734985890166,-151.0,0.00014794,2,"2024-12-23T20:31:30.166",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466390,1734985890175,-1680.71,0.00014794,2,"2024-12-23T20:31:30.175",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466391,1734985890184,-500.0,0.00014794,2,"2024-12-23T20:31:30.184",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466392,1734985890195,-199.513754,0.00014794,2,"2024-12-23T20:31:30.195",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466393,1734985890204,-500.0,0.00014794,2,"2024-12-23T20:31:30.204",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466394,1734985890213,-500.0,0.00014794,2,"2024-12-23T20:31:30.213",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466395,1734985890224,-2218.43,0.00014794,2,"2024-12-23T20:31:30.224",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466396,1734985890232,-500.0,0.00014794,2,"2024-12-23T20:31:30.232",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466397,1734985890241,-500.0,0.00014794,2,"2024-12-23T20:31:30.241",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466398,1734985890251,-454.19928918,0.00014794,2,"2024-12-23T20:31:30.251",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466399,1734985890260,-825.1,0.00014794,2,"2024-12-23T20:31:30.260",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466400,1734985890269,-500.0,0.00014794,2,"2024-12-23T20:31:30.269",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466401,1734985890277,-711.38,0.00014794,2,"2024-12-23T20:31:30.277",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466402,1734985890286,-1441.48,0.00014794,2,"2024-12-23T20:31:30.286",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466403,1734985890296,-2489.45,0.00014794,2,"2024-12-23T20:31:30.296",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466404,1734985890305,-500.0,0.00014794,2,"2024-12-23T20:31:30.305",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466405,1734985890315,-1072.76,0.00014794,2,"2024-12-23T20:31:30.315",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466406,1734985890325,-1330.49,0.00014794,2,"2024-12-23T20:31:30.325",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466407,1734985890335,-1067.18,0.00014794,2,"2024-12-23T20:31:30.335",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466408,1734985890345,-500.0,0.00014794,2,"2024-12-23T20:31:30.345",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466409,1734985890355,-500.0,0.00014794,2,"2024-12-23T20:31:30.355",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466410,1734985890364,-1330.05,0.00014794,2,"2024-12-23T20:31:30.364",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466411,1734985890374,-2293.86,0.00014794,2,"2024-12-23T20:31:30.374",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466412,1734985890383,-960.34,0.00014794,2,"2024-12-23T20:31:30.383",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466413,1734985890393,-726.06,0.00014794,2,"2024-12-23T20:31:30.393",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466414,1734985890403,-1198.05,0.00014794,2,"2024-12-23T20:31:30.403",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466415,1734985890412,-500.0,0.00014794,2,"2024-12-23T20:31:30.412",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466416,1734985890422,-676.2,0.00014794,2,"2024-12-23T20:31:30.422",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466417,1734985890431,-976.17,0.00014794,2,"2024-12-23T20:31:30.431",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466418,1734985890444,-500.0,0.00014794,2,"2024-12-23T20:31:30.444",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466419,1734985890453,-572.9,0.00014794,2,"2024-12-23T20:31:30.453",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466420,1734985890463,-2358.02,0.00014794,2,"2024-12-23T20:31:30.463",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466421,1734985890473,-1767.73,0.00014794,2,"2024-12-23T20:31:30.473",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466422,1734985890482,-1610.47,0.00014794,2,"2024-12-23T20:31:30.482",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466423,1734985890492,-999.64,0.00014794,2,"2024-12-23T20:31:30.492",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466424,1734985890502,-1406.6,0.00014794,2,"2024-12-23T20:31:30.502",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466425,1734985890511,-1381.12,0.00014794,2,"2024-12-23T20:31:30.511",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466426,1734985890521,-500.0,0.00014794,2,"2024-12-23T20:31:30.521",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466427,1734985890530,-2739.52,0.00014794,2,"2024-12-23T20:31:30.530",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466428,1734985890540,-500.0,0.00014794,2,"2024-12-23T20:31:30.540",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466429,1734985890549,-500.0,0.00014794,2,"2024-12-23T20:31:30.549",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466430,1734985890559,-151.0,0.00014794,2,"2024-12-23T20:31:30.559",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466431,1734985890568,-500.0,0.00014794,2,"2024-12-23T20:31:30.568",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466432,1734985890578,-1819.83,0.00014794,2,"2024-12-23T20:31:30.578",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466433,1734985890587,-500.0,0.00014794,2,"2024-12-23T20:31:30.587",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466434,1734985890596,-500.0,0.00014794,2,"2024-12-23T20:31:30.596",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466435,1734985890606,-670.54,0.00014794,2,"2024-12-23T20:31:30.606",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466436,1734985890615,-500.0,0.00014794,2,"2024-12-23T20:31:30.615",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466437,1734985890625,-500.0,0.00014794,2,"2024-12-23T20:31:30.625",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466438,1734985890634,-500.0,0.00014794,2,"2024-12-23T20:31:30.634",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466439,1734985890643,-1116.26,0.00014794,2,"2024-12-23T20:31:30.643",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466440,1734985890653,-500.0,0.00014794,2,"2024-12-23T20:31:30.653",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466441,1734985890748,-500.0,0.00014794,2,"2024-12-23T20:31:30.748",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466442,1734985890757,-1104.4,0.00014794,2,"2024-12-23T20:31:30.757",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466443,1734985890767,-500.0,0.00014794,2,"2024-12-23T20:31:30.767",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466444,1734985890776,-500.0,0.00014794,2,"2024-12-23T20:31:30.776",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466445,1734985890785,-1127.54,0.00014794,2,"2024-12-23T20:31:30.785",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466446,1734985890794,-500.0,0.00014794,2,"2024-12-23T20:31:30.794",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466447,1734985890804,-713.56,0.00014794,2,"2024-12-23T20:31:30.804",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466448,1734985890813,-718.79,0.00014794,2,"2024-12-23T20:31:30.813",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466449,1734985890823,-500.0,0.00014794,2,"2024-12-23T20:31:30.823",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466450,1734985890832,-1324.85,0.00014794,2,"2024-12-23T20:31:30.832",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466451,1734985890841,-500.0,0.00014794,2,"2024-12-23T20:31:30.841",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466452,1734985890851,-546.66,0.00014794,2,"2024-12-23T20:31:30.851",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466453,1734985890860,-889.67,0.00014794,2,"2024-12-23T20:31:30.860",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466454,1734985890869,-552.31,0.00014794,2,"2024-12-23T20:31:30.869",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466455,1734985890879,-1591.277946,0.00014794,2,"2024-12-23T20:31:30.879",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466456,1734985890888,-2585.74,0.00014794,2,"2024-12-23T20:31:30.888",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466457,1734985890898,-584.53385043,0.00014794,2,"2024-12-23T20:31:30.898",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466458,1734985890907,-500.0,0.00014794,2,"2024-12-23T20:31:30.907",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466459,1734985890917,-1564.45,0.00014794,2,"2024-12-23T20:31:30.917",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466460,1734985890930,-1591.277946,0.00014794,2,"2024-12-23T20:31:30.930",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466461,1734985890941,-2132.91,0.00014794,2,"2024-12-23T20:31:30.941",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466462,1734985890950,-1910.4,0.00014794,2,"2024-12-23T20:31:30.950",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466463,1734985890959,-500.0,0.00014794,2,"2024-12-23T20:31:30.959",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466464,1734985890969,-500.0,0.00014794,2,"2024-12-23T20:31:30.969",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466465,1734985890978,-500.0,0.00014794,2,"2024-12-23T20:31:30.978",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466466,1734985890988,-500.0,0.00014794,2,"2024-12-23T20:31:30.988",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466467,1734985890998,-500.0,0.00014794,2,"2024-12-23T20:31:30.998",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466468,1734985891008,-676.74,0.00014794,2,"2024-12-23T20:31:31.008",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466469,1734985891017,-1052.83,0.00014794,2,"2024-12-23T20:31:31.017",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466470,1734985891026,-1540.54,0.00014794,2,"2024-12-23T20:31:31.026",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466471,1734985891035,-3961.8,0.00014794,2,"2024-12-23T20:31:31.035",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466472,1734985891045,-500.0,0.00014794,2,"2024-12-23T20:31:31.045",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466473,1734985891054,-906.99,0.00014794,2,"2024-12-23T20:31:31.054",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466474,1734985891063,-1220.26,0.00014794,2,"2024-12-23T20:31:31.063",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466475,1734985891073,-500.0,0.00014794,2,"2024-12-23T20:31:31.073",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466476,1734985891082,-757.77,0.00014794,2,"2024-12-23T20:31:31.082",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466477,1734985891091,-608.2,0.00014794,2,"2024-12-23T20:31:31.091",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466478,1734985891101,-537.50879461,0.00014794,2,"2024-12-23T20:31:31.101",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466479,1734985891111,-730.93,0.00014794,2,"2024-12-23T20:31:31.111",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466480,1734985891120,-164.515907,0.00014794,2,"2024-12-23T20:31:31.120",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466481,1734985891130,-642.48,0.00014794,2,"2024-12-23T20:31:31.130",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466482,1734985891139,-500.0,0.00014794,2,"2024-12-23T20:31:31.139",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466483,1734985891148,-1925.188234,0.00014794,2,"2024-12-23T20:31:31.148",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466484,1734985891157,-1880.32,0.00014794,2,"2024-12-23T20:31:31.157",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466485,1734985891167,-500.0,0.00014794,2,"2024-12-23T20:31:31.167",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466486,1734985891176,-164.515907,0.00014794,2,"2024-12-23T20:31:31.176",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466487,1734985891186,-1925.188234,0.00014794,2,"2024-12-23T20:31:31.186",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466488,1734985891195,-500.0,0.00014794,2,"2024-12-23T20:31:31.195",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466489,1734985891204,-500.0,0.00014794,2,"2024-12-23T20:31:31.204",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466490,1734985891213,-593.05,0.00014794,2,"2024-12-23T20:31:31.213",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466491,1734985891222,-1323.67,0.00014794,2,"2024-12-23T20:31:31.222",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466492,1734985891232,-731.37,0.00014794,2,"2024-12-23T20:31:31.232",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466493,1734985891241,-500.0,0.00014794,2,"2024-12-23T20:31:31.241",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466494,1734985891250,-1229.23,0.00014794,2,"2024-12-23T20:31:31.250",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466495,1734985891259,-1128.51,0.00014794,2,"2024-12-23T20:31:31.259",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466496,1734985891268,-500.0,0.00014794,2,"2024-12-23T20:31:31.268",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466497,1734985891277,-1556.25,0.00014794,2,"2024-12-23T20:31:31.277",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466498,1734985891286,-1821.81,0.00014794,2,"2024-12-23T20:31:31.286",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466499,1734985891295,-500.0,0.00014794,2,"2024-12-23T20:31:31.295",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466500,1734985891304,-2511.25,0.00014794,2,"2024-12-23T20:31:31.304",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466501,1734985891313,-500.0,0.00014794,2,"2024-12-23T20:31:31.313",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466502,1734985891322,-500.0,0.00014794,2,"2024-12-23T20:31:31.322",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466503,1734985891332,-207.684452,0.00014794,2,"2024-12-23T20:31:31.332",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466504,1734985891341,-500.0,0.00014794,2,"2024-12-23T20:31:31.341",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466505,1734985891350,-500.0,0.00014794,2,"2024-12-23T20:31:31.350",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466506,1734985891359,-1286.37,0.00014794,2,"2024-12-23T20:31:31.359",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466507,1734985891369,-4562.33,0.00014794,2,"2024-12-23T20:31:31.369",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466508,1734985891378,-1062.83,0.00014794,2,"2024-12-23T20:31:31.378",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466509,1734985891387,-1153.14,0.00014794,2,"2024-12-23T20:31:31.387",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466510,1734985891396,-641.53,0.00014794,2,"2024-12-23T20:31:31.396",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466511,1734985891405,-207.684452,0.00014794,2,"2024-12-23T20:31:31.405",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466512,1734985891414,-500.0,0.00014794,2,"2024-12-23T20:31:31.414",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466513,1734985891423,-2535.38,0.00014794,2,"2024-12-23T20:31:31.423",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466514,1734985891432,-500.0,0.00014794,2,"2024-12-23T20:31:31.432",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466515,1734985891443,-559.44,0.00014794,2,"2024-12-23T20:31:31.443",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466516,1734985891452,-2844.22,0.00014794,2,"2024-12-23T20:31:31.452",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466517,1734985891461,-500.0,0.00014794,2,"2024-12-23T20:31:31.461",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466518,1734985891470,-1175.89,0.00014794,2,"2024-12-23T20:31:31.470",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466519,1734985891480,-659.94,0.00014794,2,"2024-12-23T20:31:31.480",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466520,1734985891489,-500.0,0.00014794,2,"2024-12-23T20:31:31.489",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466521,1734985891498,-1425.63,0.00014794,2,"2024-12-23T20:31:31.498",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466522,1734985891507,-1269.21,0.00014794,2,"2024-12-23T20:31:31.507",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466523,1734985891516,-3167.53,0.00014794,2,"2024-12-23T20:31:31.516",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466524,1734985891529,-500.0,0.00014794,2,"2024-12-23T20:31:31.529",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466525,1734985891538,-500.0,0.00014794,2,"2024-12-23T20:31:31.538",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466526,1734985891548,-3442.76,0.00014794,2,"2024-12-23T20:31:31.548",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466527,1734985891557,-1385.92,0.00014794,2,"2024-12-23T20:31:31.557",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466528,1734985891566,-500.0,0.00014794,2,"2024-12-23T20:31:31.566",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466529,1734985891576,-1459.47,0.00014794,2,"2024-12-23T20:31:31.576",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466530,1734985891585,-555.79,0.00014794,2,"2024-12-23T20:31:31.585",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466531,1734985891595,-533.73,0.00014794,2,"2024-12-23T20:31:31.595",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466532,1734985891604,-997.76,0.00014794,2,"2024-12-23T20:31:31.604",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466533,1734985891613,-154.246433,0.00014794,2,"2024-12-23T20:31:31.613",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466534,1734985891623,-500.0,0.00014794,2,"2024-12-23T20:31:31.623",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466535,1734985891631,-1272.23,0.00014794,2,"2024-12-23T20:31:31.631",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466536,1734985891640,-948.63722357,0.00014794,2,"2024-12-23T20:31:31.640",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466537,1734985891687,-7576.04277643,0.00014794,2,"2024-12-23T20:31:31.687",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466538,1734985891697,-2285.32,0.00014794,2,"2024-12-23T20:31:31.697",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466539,1734985891706,-981.91,0.00014794,2,"2024-12-23T20:31:31.706",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466540,1734985891716,-154.246433,0.00014794,2,"2024-12-23T20:31:31.716",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466541,1734985891726,-2978.93,0.00014794,2,"2024-12-23T20:31:31.726",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466542,1734985891736,-9546.61,0.00014794,2,"2024-12-23T20:31:31.736",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466543,1734985891747,-2228.43,0.00014794,2,"2024-12-23T20:31:31.747",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466544,1734985891756,-151.0,0.00014794,2,"2024-12-23T20:31:31.756",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466545,1734985891765,-2084.77,0.00014794,2,"2024-12-23T20:31:31.765",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466546,1734985891775,-1275.35,0.00014794,2,"2024-12-23T20:31:31.775",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466547,1734985891784,-701.29,0.00014794,2,"2024-12-23T20:31:31.784",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466548,1734985891793,-500.0,0.00014794,2,"2024-12-23T20:31:31.793",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466549,1734985891802,-8504.12,0.00014794,2,"2024-12-23T20:31:31.802",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466550,1734985891811,-2631.63,0.00014794,2,"2024-12-23T20:31:31.811",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466551,1734985891820,-5876.43,0.00014794,2,"2024-12-23T20:31:31.820",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466552,1734985891829,-500.0,0.00014794,2,"2024-12-23T20:31:31.829",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466553,1734985891838,-714.851638,0.00014794,2,"2024-12-23T20:31:31.838",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466554,1734985891847,-1269.09,0.00014794,2,"2024-12-23T20:31:31.847",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466555,1734985891856,-500.0,0.00014794,2,"2024-12-23T20:31:31.856",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466556,1734985891865,-1403.77,0.00014794,2,"2024-12-23T20:31:31.865",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466557,1734985891874,-6999.05,0.00014794,2,"2024-12-23T20:31:31.874",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466558,1734985891883,-896.477441,0.00014794,2,"2024-12-23T20:31:31.883",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466559,1734985891892,-567.05,0.00014794,2,"2024-12-23T20:31:31.892",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466560,1734985891902,-500.0,0.00014794,2,"2024-12-23T20:31:31.902",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466561,1734985891912,-500.0,0.00014794,2,"2024-12-23T20:31:31.912",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466562,1734985891922,-978.25,0.00014794,2,"2024-12-23T20:31:31.922",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466563,1734985891941,-878.42,0.00014794,2,"2024-12-23T20:31:31.941",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466564,1734985891953,-810.98,0.00014794,2,"2024-12-23T20:31:31.953",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466565,1734985891962,-4971.32,0.00014794,2,"2024-12-23T20:31:31.962",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466566,1734985891971,-15609.61,0.00014794,2,"2024-12-23T20:31:31.971",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466567,1734985891981,-2082.07,0.00014794,2,"2024-12-23T20:31:31.981",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466568,1734985891991,-1810.82,0.00014794,2,"2024-12-23T20:31:31.991",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466569,1734985892001,-500.0,0.00014794,2,"2024-12-23T20:31:32.001",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466570,1734985892012,-500.0,0.00014794,2,"2024-12-23T20:31:32.012",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466571,1734985892021,-544.09,0.00014794,2,"2024-12-23T20:31:32.021",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466572,1734985892031,-500.0,0.00014794,2,"2024-12-23T20:31:32.031",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466573,1734985892040,-151.0,0.00014794,2,"2024-12-23T20:31:32.040",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466574,1734985892049,-21485.8,0.00014794,2,"2024-12-23T20:31:32.049",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466575,1734985892058,-2194.12,0.00014794,2,"2024-12-23T20:31:32.058",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466576,1734985892067,-537.09,0.00014794,2,"2024-12-23T20:31:32.067",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466577,1734985892077,-1307.78,0.00014794,2,"2024-12-23T20:31:32.077",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466578,1734985892086,-608.254172,0.00014794,2,"2024-12-23T20:31:32.086",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466579,1734985892095,-638.38,0.00014794,2,"2024-12-23T20:31:32.095",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466580,1734985892105,-648.7,0.00014794,2,"2024-12-23T20:31:32.105",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466581,1734985892114,-500.0,0.00014794,2,"2024-12-23T20:31:32.114",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466582,1734985892123,-830.494148,0.00014794,2,"2024-12-23T20:31:32.123",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466583,1734985892132,-500.0,0.00014794,2,"2024-12-23T20:31:32.132",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466584,1734985892142,-213.45929793,0.00014794,2,"2024-12-23T20:31:32.142",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466585,1734985892151,-792.62,0.00014794,2,"2024-12-23T20:31:32.151",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466586,1734985892160,-500.0,0.00014794,2,"2024-12-23T20:31:32.160",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466587,1734985892169,-500.0,0.00014794,2,"2024-12-23T20:31:32.169",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466588,1734985892179,-695.34,0.00014794,2,"2024-12-23T20:31:32.179",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466589,1734985892190,-2306.63,0.00014794,2,"2024-12-23T20:31:32.190",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466590,1734985892200,-500.0,0.00014794,2,"2024-12-23T20:31:32.200",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466591,1734985892209,-1338.41,0.00014794,2,"2024-12-23T20:31:32.209",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466592,1734985892218,-1110.41,0.00014794,2,"2024-12-23T20:31:32.218",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466593,1734985892229,-2259.15,0.00014794,2,"2024-12-23T20:31:32.229",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466594,1734985892239,-2704.02,0.00014794,2,"2024-12-23T20:31:32.239",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466595,1734985892249,-446.255174,0.00014794,2,"2024-12-23T20:31:32.249",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466596,1734985892258,-8082.49,0.00014794,2,"2024-12-23T20:31:32.258",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466597,1734985892267,-500.0,0.00014794,2,"2024-12-23T20:31:32.267",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466598,1734985892276,-1130.4,0.00014794,2,"2024-12-23T20:31:32.276",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466599,1734985892286,-446.255174,0.00014794,2,"2024-12-23T20:31:32.286",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466600,1734985892295,-4959.77,0.00014794,2,"2024-12-23T20:31:32.295",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466601,1734985892305,-500.0,0.00014794,2,"2024-12-23T20:31:32.305",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466602,1734985892315,-736.657144,0.00014794,2,"2024-12-23T20:31:32.315",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466603,1734985892324,-505.532594,0.00014794,2,"2024-12-23T20:31:32.324",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466604,1734985892333,-957.86,0.00014794,2,"2024-12-23T20:31:32.333",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466605,1734985892342,-1409.87,0.00014794,2,"2024-12-23T20:31:32.342",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466606,1734985892351,-1185.79,0.00014794,2,"2024-12-23T20:31:32.351",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466607,1734985892360,-500.0,0.00014794,2,"2024-12-23T20:31:32.360",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466608,1734985892370,-909.88,0.00014794,2,"2024-12-23T20:31:32.370",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466609,1734985892379,-500.0,0.00014794,2,"2024-12-23T20:31:32.379",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466610,1734985892389,-500.0,0.00014794,2,"2024-12-23T20:31:32.389",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466611,1734985892398,-5418.44,0.00014794,2,"2024-12-23T20:31:32.398",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466612,1734985892407,-1045.5,0.00014794,2,"2024-12-23T20:31:32.407",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466613,1734985892416,-4556.54,0.00014794,2,"2024-12-23T20:31:32.416",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466614,1734985892425,-881.96,0.00014794,2,"2024-12-23T20:31:32.425",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466615,1734985892434,-500.0,0.00014794,2,"2024-12-23T20:31:32.434",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466616,1734985892446,-500.0,0.00014794,2,"2024-12-23T20:31:32.446",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466617,1734985892455,-500.0,0.00014794,2,"2024-12-23T20:31:32.455",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466618,1734985892464,-25800.67,0.00014794,2,"2024-12-23T20:31:32.464",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466619,1734985892474,-1968.17,0.00014794,2,"2024-12-23T20:31:32.474",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466620,1734985892484,-500.0,0.00014794,2,"2024-12-23T20:31:32.484",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466621,1734985892493,-500.0,0.00014794,2,"2024-12-23T20:31:32.493",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466622,1734985892503,-687.21,0.00014794,2,"2024-12-23T20:31:32.503",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466623,1734985892512,-500.0,0.00014794,2,"2024-12-23T20:31:32.512",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466624,1734985892520,-3288.38,0.00014794,2,"2024-12-23T20:31:32.520",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466625,1734985892530,-500.0,0.00014794,2,"2024-12-23T20:31:32.530",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466626,1734985892539,-1811.4,0.00014794,2,"2024-12-23T20:31:32.539",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466627,1734985892547,-416.862212,0.00014794,2,"2024-12-23T20:31:32.547",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466628,1734985892557,-500.0,0.00014794,2,"2024-12-23T20:31:32.557",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466629,1734985892566,-1397.62,0.00014794,2,"2024-12-23T20:31:32.566",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466630,1734985892575,-1421.74,0.00014794,2,"2024-12-23T20:31:32.575",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466631,1734985892584,-638.509271,0.00014794,2,"2024-12-23T20:31:32.584",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466632,1734985892593,-1226.06,0.00014794,2,"2024-12-23T20:31:32.593",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466633,1734985892603,-500.0,0.00014794,2,"2024-12-23T20:31:32.603",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466634,1734985892612,-2054.5,0.00014794,2,"2024-12-23T20:31:32.612",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466635,1734985892621,-500.0,0.00014794,2,"2024-12-23T20:31:32.621",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466636,1734985892630,-1202.02,0.00014794,2,"2024-12-23T20:31:32.630",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466637,1734985892640,-857.55,0.00014794,2,"2024-12-23T20:31:32.640",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466638,1734985892649,-997.04,0.00014794,2,"2024-12-23T20:31:32.649",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466639,1734985892658,-500.0,0.00014794,2,"2024-12-23T20:31:32.658",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466640,1734985892668,-4568.68,0.00014794,2,"2024-12-23T20:31:32.668",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466641,1734985892678,-6837.63,0.00014794,2,"2024-12-23T20:31:32.678",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466642,1734985892688,-1006.94,0.00014794,2,"2024-12-23T20:31:32.688",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466643,1734985892698,-500.0,0.00014794,2,"2024-12-23T20:31:32.698",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466644,1734985892707,-3003.94,0.00014794,2,"2024-12-23T20:31:32.707",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466645,1734985892717,-3832.76,0.00014794,2,"2024-12-23T20:31:32.717",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466646,1734985892726,-500.0,0.00014794,2,"2024-12-23T20:31:32.726",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466647,1734985892736,-1063.28,0.00014794,2,"2024-12-23T20:31:32.736",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466648,1734985892745,-500.0,0.00014794,2,"2024-12-23T20:31:32.745",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466649,1734985892754,-500.0,0.00014794,2,"2024-12-23T20:31:32.754",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466650,1734985892763,-2507.56,0.00014794,2,"2024-12-23T20:31:32.763",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466651,1734985892772,-8648.19,0.00014794,2,"2024-12-23T20:31:32.772",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466652,1734985892781,-500.0,0.00014794,2,"2024-12-23T20:31:32.781",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466653,1734985892790,-960.03,0.00014794,2,"2024-12-23T20:31:32.790",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466654,1734985892799,-5405.85,0.00014794,2,"2024-12-23T20:31:32.799",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466655,1734985892808,-1187.23,0.00014794,2,"2024-12-23T20:31:32.808",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466656,1734985892817,-500.0,0.00014794,2,"2024-12-23T20:31:32.817",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466657,1734985892826,-2940.51,0.00014794,2,"2024-12-23T20:31:32.826",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466658,1734985892835,-1048.41,0.00014794,2,"2024-12-23T20:31:32.835",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466659,1734985892844,-840.39,0.00014794,2,"2024-12-23T20:31:32.844",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466660,1734985892854,-1068.6,0.00014794,2,"2024-12-23T20:31:32.854",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466661,1734985892863,-1993.74,0.00014794,2,"2024-12-23T20:31:32.863",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466662,1734985892872,-3561.12,0.00014794,2,"2024-12-23T20:31:32.872",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466663,1734985892881,-546.61,0.00014794,2,"2024-12-23T20:31:32.881",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466664,1734985892890,-500.0,0.00014794,2,"2024-12-23T20:31:32.890",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466665,1734985892899,-500.0,0.00014794,2,"2024-12-23T20:31:32.899",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466666,1734985892908,-3274.29,0.00014794,2,"2024-12-23T20:31:32.908",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466667,1734985892917,-1338.38,0.00014794,2,"2024-12-23T20:31:32.917",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466668,1734985892928,-783.78,0.00014794,2,"2024-12-23T20:31:32.928",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466669,1734985892940,-500.0,0.00014794,2,"2024-12-23T20:31:32.940",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466670,1734985892949,-6361.67,0.00014794,2,"2024-12-23T20:31:32.949",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466671,1734985892958,-2499.95,0.00014794,2,"2024-12-23T20:31:32.958",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466672,1734985892967,-1272.9,0.00014794,2,"2024-12-23T20:31:32.967",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466673,1734985892977,-584.79,0.00014794,2,"2024-12-23T20:31:32.977",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466674,1734985892986,-1264.02,0.00014794,2,"2024-12-23T20:31:32.986",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466675,1734985892995,-151.0,0.00014794,2,"2024-12-23T20:31:32.995",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466676,1734985893005,-602.61,0.00014794,2,"2024-12-23T20:31:33.005",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466677,1734985893014,-2583.28,0.00014794,2,"2024-12-23T20:31:33.014",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466678,1734985893024,-3548.89,0.00014794,2,"2024-12-23T20:31:33.024",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466679,1734985893033,-20926.66,0.00014794,2,"2024-12-23T20:31:33.033",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466680,1734985893043,-151.0,0.00014794,2,"2024-12-23T20:31:33.043",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466681,1734985893052,-1616.84,0.00014794,2,"2024-12-23T20:31:33.052",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466682,1734985893062,-345.39155,0.00014794,2,"2024-12-23T20:31:33.062",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466683,1734985893072,-5036.21,0.00014794,2,"2024-12-23T20:31:33.072",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466684,1734985893082,-2477.09,0.00014794,2,"2024-12-23T20:31:33.082",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466685,1734985893092,-1308.35,0.00014794,2,"2024-12-23T20:31:33.092",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466686,1734985893102,-3947.04,0.00014794,2,"2024-12-23T20:31:33.102",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466687,1734985893112,-500.0,0.00014794,2,"2024-12-23T20:31:33.112",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466688,1734985893122,-500.0,0.00014794,2,"2024-12-23T20:31:33.122",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466689,1734985893131,-1083.41,0.00014794,2,"2024-12-23T20:31:33.131",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466690,1734985893142,-1480.03,0.00014794,2,"2024-12-23T20:31:33.142",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466691,1734985893152,-2255.81,0.00014794,2,"2024-12-23T20:31:33.152",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466692,1734985893163,-2607.12,0.00014794,2,"2024-12-23T20:31:33.163",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466693,1734985893173,-5040.82,0.00014794,2,"2024-12-23T20:31:33.173",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466694,1734985893183,-543.495431,0.00014794,2,"2024-12-23T20:31:33.183",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466695,1734985893195,-1247.57,0.00014794,2,"2024-12-23T20:31:33.195",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466696,1734985893205,-500.0,0.00014794,2,"2024-12-23T20:31:33.205",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466697,1734985893215,-630.85,0.00014794,2,"2024-12-23T20:31:33.215",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466698,1734985893225,-500.0,0.00014794,2,"2024-12-23T20:31:33.225",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466699,1734985893235,-500.0,0.00014794,2,"2024-12-23T20:31:33.235",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466700,1734985893245,-202.980963,0.00014794,2,"2024-12-23T20:31:33.245",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466701,1734985893254,-2068.91,0.00014794,2,"2024-12-23T20:31:33.254",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466702,1734985893264,-1429.01,0.00014794,2,"2024-12-23T20:31:33.264",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466703,1734985893275,-1226.76,0.00014794,2,"2024-12-23T20:31:33.275",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466704,1734985893284,-2452.75,0.00014794,2,"2024-12-23T20:31:33.284",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466705,1734985893294,-1241.01,0.00014794,2,"2024-12-23T20:31:33.294",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466706,1734985893304,-506.4,0.00014794,2,"2024-12-23T20:31:33.304",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466707,1734985893314,-554.46,0.00014794,2,"2024-12-23T20:31:33.314",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466708,1734985893324,-18700.62,0.00014794,2,"2024-12-23T20:31:33.324",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466709,1734985893334,-501.17,0.00014794,2,"2024-12-23T20:31:33.334",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466710,1734985893344,-3300.69,0.00014794,2,"2024-12-23T20:31:33.344",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466711,1734985893354,-350.820655,0.00014794,2,"2024-12-23T20:31:33.354",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466712,1734985893364,-500.0,0.00014794,2,"2024-12-23T20:31:33.364",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466713,1734985893373,-6119.76,0.00014794,2,"2024-12-23T20:31:33.373",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466714,1734985893383,-3913.42,0.00014794,2,"2024-12-23T20:31:33.383",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466715,1734985893393,-500.0,0.00014794,2,"2024-12-23T20:31:33.393",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466716,1734985893403,-500.0,0.00014794,2,"2024-12-23T20:31:33.403",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466717,1734985893413,-490.379018,0.00014794,2,"2024-12-23T20:31:33.413",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466718,1734985893423,-1567.98,0.00014794,2,"2024-12-23T20:31:33.423",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466719,1734985893433,-6444.03,0.00014794,2,"2024-12-23T20:31:33.433",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466720,1734985893446,-1453.39,0.00014794,2,"2024-12-23T20:31:33.446",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466721,1734985893457,-259.99281457,0.00014794,2,"2024-12-23T20:31:33.457",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466722,1734985893467,-3959.58,0.00014794,2,"2024-12-23T20:31:33.467",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466723,1734985893479,-1603.61,0.00014794,2,"2024-12-23T20:31:33.479",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466724,1734985893490,-1456.46,0.00014794,2,"2024-12-23T20:31:33.490",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466725,1734985893500,-649.54,0.00014794,2,"2024-12-23T20:31:33.500",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466726,1734985893510,-1305.37,0.00014794,2,"2024-12-23T20:31:33.510",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466727,1734985893520,-3798.82,0.00014794,2,"2024-12-23T20:31:33.520",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466728,1734985893530,-4147.05,0.00014794,2,"2024-12-23T20:31:33.530",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466729,1734985893541,-514.33,0.00014794,2,"2024-12-23T20:31:33.541",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466730,1734985893551,-3993.59,0.00014794,2,"2024-12-23T20:31:33.551",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466731,1734985893561,-500.0,0.00014794,2,"2024-12-23T20:31:33.561",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466732,1734985893570,-3821.57,0.00014794,2,"2024-12-23T20:31:33.570",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466733,1734985893580,-1842.07,0.00014794,2,"2024-12-23T20:31:33.580",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466734,1734985893590,-1272.09,0.00014794,2,"2024-12-23T20:31:33.590",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466735,1734985893600,-4205.8,0.00014794,2,"2024-12-23T20:31:33.600",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466736,1734985893610,-452.76781,0.00014794,2,"2024-12-23T20:31:33.610",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466737,1734985893619,-990.12,0.00014794,2,"2024-12-23T20:31:33.619",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466738,1734985893629,-9580.74,0.00014794,2,"2024-12-23T20:31:33.629",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466739,1734985893639,-3273.83,0.00014794,2,"2024-12-23T20:31:33.639",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466740,1734985893649,-500.0,0.00014794,2,"2024-12-23T20:31:33.649",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466741,1734985893659,-500.0,0.00014794,2,"2024-12-23T20:31:33.659",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466742,1734985893669,-3939.69,0.00014794,2,"2024-12-23T20:31:33.669",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466743,1734985893679,-6970.0,0.00014794,2,"2024-12-23T20:31:33.679",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466744,1734985893691,-513.29459,0.00014794,2,"2024-12-23T20:31:33.691",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466745,1734985893700,-5297.22,0.00014794,2,"2024-12-23T20:31:33.700",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466746,1734985893710,-507.24,0.00014794,2,"2024-12-23T20:31:33.710",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466747,1734985893720,-2342.86,0.00014794,2,"2024-12-23T20:31:33.720",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466748,1734985893730,-3419.02,0.00014794,2,"2024-12-23T20:31:33.730",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466749,1734985893740,-880.11,0.00014794,2,"2024-12-23T20:31:33.740",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466750,1734985893750,-4406.32,0.00014794,2,"2024-12-23T20:31:33.750",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466751,1734985893760,-500.0,0.00014794,2,"2024-12-23T20:31:33.760",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466752,1734985893770,-1687.17,0.00014794,2,"2024-12-23T20:31:33.770",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466753,1734985893780,-500.0,0.00014794,2,"2024-12-23T20:31:33.780",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466754,1734985893790,-7467.93,0.00014794,2,"2024-12-23T20:31:33.790",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466755,1734985893800,-1563.38,0.00014794,2,"2024-12-23T20:31:33.800",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466756,1734985893809,-560.36,0.00014794,2,"2024-12-23T20:31:33.809",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466757,1734985893819,-3781.54,0.00014794,2,"2024-12-23T20:31:33.819",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466758,1734985893829,-2438.69,0.00014794,2,"2024-12-23T20:31:33.829",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466759,1734985893839,-3631.24,0.00014794,2,"2024-12-23T20:31:33.839",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466760,1734985893848,-7242.71,0.00014794,2,"2024-12-23T20:31:33.848",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466761,1734985893858,-1012.15,0.00014794,2,"2024-12-23T20:31:33.858",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466762,1734985893867,-500.0,0.00014794,2,"2024-12-23T20:31:33.867",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466763,1734985893877,-870.81,0.00014794,2,"2024-12-23T20:31:33.877",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466764,1734985893887,-1706.03,0.00014794,2,"2024-12-23T20:31:33.887",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466765,1734985893897,-589.510352,0.00014794,2,"2024-12-23T20:31:33.897",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466766,1734985893907,-36069.68,0.00014794,2,"2024-12-23T20:31:33.907",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466767,1734985893917,-8369.58,0.00014794,2,"2024-12-23T20:31:33.917",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466768,1734985893928,-1841.67,0.00014794,2,"2024-12-23T20:31:33.928",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466769,1734985893942,-728.54,0.00014794,2,"2024-12-23T20:31:33.942",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466770,1734985893952,-1042.2,0.00014794,2,"2024-12-23T20:31:33.952",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466771,1734985893963,-1791.62,0.00014794,2,"2024-12-23T20:31:33.963",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466772,1734985893974,-7200.05,0.00014794,2,"2024-12-23T20:31:33.974",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466773,1734985893984,-4088.12,0.00014794,2,"2024-12-23T20:31:33.984",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466774,1734985893994,-599.323748,0.00014794,2,"2024-12-23T20:31:33.994",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466775,1734985894004,-500.0,0.00014794,2,"2024-12-23T20:31:34.004",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466776,1734985894014,-500.0,0.00014794,2,"2024-12-23T20:31:34.014",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466777,1734985894023,-5502.42,0.00014794,2,"2024-12-23T20:31:34.023",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466778,1734985894033,-1638.56,0.00014794,2,"2024-12-23T20:31:34.033",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466779,1734985894043,-1655.23,0.00014794,2,"2024-12-23T20:31:34.043",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466780,1734985894053,-4525.56,0.00014794,2,"2024-12-23T20:31:34.053",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466781,1734985894063,-3696.68,0.00014794,2,"2024-12-23T20:31:34.063",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466782,1734985894073,-6365.37,0.00014794,2,"2024-12-23T20:31:34.073",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466783,1734985894083,-1166.09,0.00014794,2,"2024-12-23T20:31:34.083",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466784,1734985894093,-500.0,0.00014794,2,"2024-12-23T20:31:34.093",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466785,1734985894103,-500.0,0.00014794,2,"2024-12-23T20:31:34.103",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466786,1734985894112,-2529.79,0.00014794,2,"2024-12-23T20:31:34.112",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466787,1734985894122,-500.0,0.00014794,2,"2024-12-23T20:31:34.122",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466788,1734985894131,-5007.05,0.00014794,2,"2024-12-23T20:31:34.131",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466789,1734985894141,-553.26,0.00014794,2,"2024-12-23T20:31:34.141",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466790,1734985894151,-4684.79,0.00014794,2,"2024-12-23T20:31:34.151",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466791,1734985894161,-734.61,0.00014794,2,"2024-12-23T20:31:34.161",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466792,1734985894170,-500.0,0.00014794,2,"2024-12-23T20:31:34.170",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466793,1734985894180,-500.0,0.00014794,2,"2024-12-23T20:31:34.180",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466794,1734985894191,-694.347267,0.00014794,2,"2024-12-23T20:31:34.191",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466795,1734985894201,-1179.54,0.00014794,2,"2024-12-23T20:31:34.201",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466796,1734985894211,-4446.01,0.00014794,2,"2024-12-23T20:31:34.211",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466797,1734985894221,-1889.33,0.00014794,2,"2024-12-23T20:31:34.221",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466798,1734985894230,-705.165856,0.00014794,2,"2024-12-23T20:31:34.230",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466799,1734985894240,-1288.53,0.00014794,2,"2024-12-23T20:31:34.240",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466800,1734985894249,-500.0,0.00014794,2,"2024-12-23T20:31:34.249",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466801,1734985894259,-1000.67,0.00014794,2,"2024-12-23T20:31:34.259",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466802,1734985894268,-3407.21,0.00014794,2,"2024-12-23T20:31:34.268",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466803,1734985894278,-2691.94,0.00014794,2,"2024-12-23T20:31:34.278",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466804,1734985894289,-500.0,0.00014794,2,"2024-12-23T20:31:34.289",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466805,1734985894300,-1280.13,0.00014794,2,"2024-12-23T20:31:34.300",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466806,1734985894310,-12046.36,0.00014794,2,"2024-12-23T20:31:34.310",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466807,1734985894320,-1334.12,0.00014794,2,"2024-12-23T20:31:34.320",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466808,1734985894331,-10250.84,0.00014794,2,"2024-12-23T20:31:34.331",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466809,1734985894341,-25569.1,0.00014794,2,"2024-12-23T20:31:34.341",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466810,1734985894351,-1478.9,0.00014794,2,"2024-12-23T20:31:34.351",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466811,1734985894361,-3957.97,0.00014794,2,"2024-12-23T20:31:34.361",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466812,1734985894370,-500.0,0.00014794,2,"2024-12-23T20:31:34.370",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466813,1734985894380,-657.62,0.00014794,2,"2024-12-23T20:31:34.380",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466814,1734985894390,-318.27383962,0.00014794,2,"2024-12-23T20:31:34.390",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466815,1734985894400,-586.91,0.00014794,2,"2024-12-23T20:31:34.400",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466816,1734985894409,-3696.53,0.00014794,2,"2024-12-23T20:31:34.409",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466817,1734985894419,-1054.89,0.00014794,2,"2024-12-23T20:31:34.419",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466818,1734985894429,-638.65,0.00014794,2,"2024-12-23T20:31:34.429",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466819,1734985894438,-1067.03,0.00014794,2,"2024-12-23T20:31:34.438",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466820,1734985894448,-500.0,0.00014794,2,"2024-12-23T20:31:34.448",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466821,1734985894458,-500.0,0.00014794,2,"2024-12-23T20:31:34.458",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466822,1734985894468,-937.27,0.00014794,2,"2024-12-23T20:31:34.468",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466823,1734985894477,-670.92,0.00014794,2,"2024-12-23T20:31:34.477",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466824,1734985894487,-500.0,0.00014794,2,"2024-12-23T20:31:34.487",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466825,1734985894496,-3107.9,0.00014794,2,"2024-12-23T20:31:34.496",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466826,1734985894506,-10329.14,0.00014794,2,"2024-12-23T20:31:34.506",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466827,1734985894516,-642.93,0.00014794,2,"2024-12-23T20:31:34.516",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466828,1734985894526,-500.0,0.00014794,2,"2024-12-23T20:31:34.526",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466829,1734985894535,-500.0,0.00014794,2,"2024-12-23T20:31:34.535",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466830,1734985894545,-1866.48,0.00014794,2,"2024-12-23T20:31:34.545",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466831,1734985894555,-1416.27,0.00014794,2,"2024-12-23T20:31:34.555",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466832,1734985894565,-500.0,0.00014794,2,"2024-12-23T20:31:34.565",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466833,1734985894574,-1727.253949,0.00014794,2,"2024-12-23T20:31:34.574",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466834,1734985894584,-1448.92,0.00014794,2,"2024-12-23T20:31:34.584",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466835,1734985894593,-500.0,0.00014794,2,"2024-12-23T20:31:34.593",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466836,1734985894603,-501.3833241,0.00014821,2,"2024-12-23T20:31:34.603",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466837,1734985894613,-925.54014375,0.00014821,2,"2024-12-23T20:31:34.613",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466838,1734985894622,-1000.0,0.00014821,2,"2024-12-23T20:31:34.622",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466839,1734985894632,-1000.0,0.00014821,2,"2024-12-23T20:31:34.632",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466840,1734985894642,-1000.0,0.00014821,2,"2024-12-23T20:31:34.642",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466841,1734985894651,-1000.0,0.00014821,2,"2024-12-23T20:31:34.651",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466842,1734985894661,-514.00667512,0.00014821,2,"2024-12-23T20:31:34.661",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466843,1734985894672,-276.3613334,0.00014831,2,"2024-12-23T20:31:34.672",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466844,1734985894682,-500.0,0.00014905,2,"2024-12-23T20:31:34.682",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466845,1734985894693,-165.19057036,0.00014913,2,"2024-12-23T20:31:34.693",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466846,1734985894703,-151.53550779,0.00014916,2,"2024-12-23T20:31:34.703",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466847,1734985894713,-1000.0,0.00014929,2,"2024-12-23T20:31:34.713",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466848,1734985894723,-5183.0,0.00015,2,"2024-12-23T20:31:34.723",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466849,1734985894732,-500.0,0.00015,2,"2024-12-23T20:31:34.732",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466850,1734985894742,-8238.37148829,0.00015,10,"2024-12-23T20:31:34.742",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466851,1734985894752,-33075.03266133,0.00015,2,"2024-12-23T20:31:34.752",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466852,1734985894762,-14867.87414982,0.00015,2,"2024-12-23T20:31:34.762",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466853,1734985894772,-34864.20996259,0.00015,2,"2024-12-23T20:31:34.772",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466854,1734985894781,-300.0,0.00015,2,"2024-12-23T20:31:34.781",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466855,1734985894791,-151.0,0.00015016,2,"2024-12-23T20:31:34.791",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466856,1734985894801,-1000.0,0.00015034,2,"2024-12-23T20:31:34.801",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466857,1734985894811,-1000.0,0.00015034,2,"2024-12-23T20:31:34.811",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466858,1734985894820,-151.0,0.00015068,2,"2024-12-23T20:31:34.820",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466859,1734985894829,-151.0,0.00015068,2,"2024-12-23T20:31:34.829",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466860,1734985894839,-151.0,0.00015068,2,"2024-12-23T20:31:34.839",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466861,1734985894848,-151.0,0.00015068,2,"2024-12-23T20:31:34.848",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466862,1734985894858,-151.0,0.00015068,2,"2024-12-23T20:31:34.858",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466863,1734985894867,-1175.324182,0.00015068,2,"2024-12-23T20:31:34.867",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466864,1734985894877,-1175.324182,0.00015068,2,"2024-12-23T20:31:34.877",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466865,1734985894887,-191.488556,0.00015068,2,"2024-12-23T20:31:34.887",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466866,1734985894896,-191.488556,0.00015068,2,"2024-12-23T20:31:34.896",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466867,1734985894906,-151.0,0.00015068,2,"2024-12-23T20:31:34.906",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466868,1734985894916,-151.0,0.00015068,2,"2024-12-23T20:31:34.916",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466869,1734985894927,-151.0,0.00015068,2,"2024-12-23T20:31:34.927",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466870,1734985894940,-151.0,0.00015068,2,"2024-12-23T20:31:34.940",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466871,1734985894949,-151.0,0.00015068,2,"2024-12-23T20:31:34.949",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466872,1734985894958,-151.0,0.00015068,2,"2024-12-23T20:31:34.958",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466873,1734985894968,-151.0,0.00015068,2,"2024-12-23T20:31:34.968",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466874,1734985894978,-968.93,0.00015068,2,"2024-12-23T20:31:34.978",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466875,1734985894988,-241.59839,0.00015068,2,"2024-12-23T20:31:34.988",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466876,1734985894998,-241.59839,0.00015068,2,"2024-12-23T20:31:34.998",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466877,1734985895008,-597.24,0.00015068,2,"2024-12-23T20:31:35.008",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466878,1734985895017,-976.32,0.00015068,2,"2024-12-23T20:31:35.017",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466879,1734985895027,-943.28,0.00015068,2,"2024-12-23T20:31:35.027",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466880,1734985895036,-151.0,0.00015068,2,"2024-12-23T20:31:35.036",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466881,1734985895046,-500.0,0.00015068,2,"2024-12-23T20:31:35.046",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466882,1734985895055,-500.0,0.00015068,2,"2024-12-23T20:31:35.055",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466883,1734985895064,-383.365117,0.00015068,2,"2024-12-23T20:31:35.064",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466884,1734985895074,-500.0,0.00015068,2,"2024-12-23T20:31:35.074",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466885,1734985895083,-151.0,0.00015068,2,"2024-12-23T20:31:35.083",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466886,1734985895093,-579.19,0.00015068,2,"2024-12-23T20:31:35.093",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466887,1734985895102,-979.27,0.00015068,2,"2024-12-23T20:31:35.102",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466888,1734985895112,-151.0,0.00015068,2,"2024-12-23T20:31:35.112",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466889,1734985895121,-1131.56,0.00015068,2,"2024-12-23T20:31:35.121",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466890,1734985895131,-500.0,0.00015068,2,"2024-12-23T20:31:35.131",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466891,1734985895141,-1266.94,0.00015068,2,"2024-12-23T20:31:35.141",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466892,1734985895151,-1092.24,0.00015068,2,"2024-12-23T20:31:35.151",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466893,1734985895160,-956.31,0.00015068,2,"2024-12-23T20:31:35.160",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466894,1734985895170,-940.19,0.00015068,2,"2024-12-23T20:31:35.170",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466895,1734985895179,-500.0,0.00015068,2,"2024-12-23T20:31:35.179",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466896,1734985895188,-500.0,0.00015068,2,"2024-12-23T20:31:35.188",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466897,1734985895198,-500.0,0.00015068,2,"2024-12-23T20:31:35.198",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466898,1734985895208,-1326.51,0.00015068,2,"2024-12-23T20:31:35.208",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466899,1734985895218,-781.32,0.00015068,2,"2024-12-23T20:31:35.218",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466900,1734985895228,-650.14,0.00015068,2,"2024-12-23T20:31:35.228",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466901,1734985895237,-670.82,0.00015068,2,"2024-12-23T20:31:35.237",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466902,1734985895247,-500.0,0.00015068,2,"2024-12-23T20:31:35.247",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466903,1734985895257,-500.0,0.00015068,2,"2024-12-23T20:31:35.257",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466904,1734985895478,-500.0,0.00015068,2,"2024-12-23T20:31:35.478",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466905,1734985895513,-500.0,0.00015068,2,"2024-12-23T20:31:35.513",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466906,1734985895523,-500.0,0.00015068,2,"2024-12-23T20:31:35.523",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466907,1734985895532,-500.0,0.00015068,2,"2024-12-23T20:31:35.532",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466908,1734985895541,-750.23,0.00015068,2,"2024-12-23T20:31:35.541",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466909,1734985895550,-467.09790978,0.00015068,2,"2024-12-23T20:31:35.550",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466910,1734985895560,-1278.57,0.00015068,2,"2024-12-23T20:31:35.560",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466911,1734985895569,-369.76126535,0.00015068,2,"2024-12-23T20:31:35.569",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466912,1734985895579,-500.0,0.00015068,2,"2024-12-23T20:31:35.579",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466913,1734985895588,-900.98,0.00015068,2,"2024-12-23T20:31:35.588",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466914,1734985895597,-760.62,0.00015068,2,"2024-12-23T20:31:35.597",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466915,1734985895607,-500.0,0.00015068,2,"2024-12-23T20:31:35.607",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466916,1734985895617,-500.0,0.00015068,2,"2024-12-23T20:31:35.617",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466917,1734985895626,-500.0,0.00015068,2,"2024-12-23T20:31:35.626",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466918,1734985895635,-500.0,0.00015068,2,"2024-12-23T20:31:35.635",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466919,1734985895645,-521.15485488,0.00015068,2,"2024-12-23T20:31:35.645",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466920,1734985895654,-500.0,0.00015068,2,"2024-12-23T20:31:35.654",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466921,1734985895663,-396.33369759,0.00015068,2,"2024-12-23T20:31:35.663",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466922,1734985895672,-868.81,0.00015068,2,"2024-12-23T20:31:35.672",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466923,1734985895681,-556.61,0.00015068,2,"2024-12-23T20:31:35.681",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466924,1734985895691,-1157.22,0.00015068,2,"2024-12-23T20:31:35.691",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466925,1734985895701,-500.0,0.00015068,2,"2024-12-23T20:31:35.701",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466926,1734985895710,-500.0,0.00015068,2,"2024-12-23T20:31:35.710",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466927,1734985895719,-346.25622743,0.00015068,2,"2024-12-23T20:31:35.719",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466928,1734985895728,-983.96,0.00015068,2,"2024-12-23T20:31:35.728",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466929,1734985895737,-500.0,0.00015068,2,"2024-12-23T20:31:35.737",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466930,1734985895746,-500.0,0.00015068,2,"2024-12-23T20:31:35.746",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466931,1734985895755,-661.94,0.00015068,2,"2024-12-23T20:31:35.755",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466932,1734985895764,-500.0,0.00015068,2,"2024-12-23T20:31:35.764",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466933,1734985895774,-766.92,0.00015068,2,"2024-12-23T20:31:35.774",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466934,1734985895783,-500.0,0.00015068,2,"2024-12-23T20:31:35.783",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466935,1734985895792,-500.0,0.00015068,2,"2024-12-23T20:31:35.792",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466936,1734985895801,-500.0,0.00015068,2,"2024-12-23T20:31:35.801",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466937,1734985895810,-666.95,0.00015068,2,"2024-12-23T20:31:35.810",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466938,1734985895819,-1136.67,0.00015068,2,"2024-12-23T20:31:35.819",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466939,1734985895829,-500.0,0.00015068,2,"2024-12-23T20:31:35.829",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466940,1734985895838,-575.03,0.00015068,2,"2024-12-23T20:31:35.838",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466941,1734985895848,-646.94,0.00015068,2,"2024-12-23T20:31:35.848",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466942,1734985895857,-1150.34,0.00015068,2,"2024-12-23T20:31:35.857",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466943,1734985895866,-601.39,0.00015068,2,"2024-12-23T20:31:35.866",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466944,1734985895875,-569.88,0.00015068,2,"2024-12-23T20:31:35.875",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466945,1734985895884,-641.41,0.00015068,2,"2024-12-23T20:31:35.884",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466946,1734985895893,-622.33,0.00015068,2,"2024-12-23T20:31:35.893",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466947,1734985895902,-1055.39,0.00015068,2,"2024-12-23T20:31:35.902",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466948,1734985895911,-500.0,0.00015068,2,"2024-12-23T20:31:35.911",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466949,1734985895921,-500.0,0.00015068,2,"2024-12-23T20:31:35.921",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466950,1734985895931,-601.77,0.00015068,2,"2024-12-23T20:31:35.931",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466951,1734985895942,-1204.84,0.00015068,2,"2024-12-23T20:31:35.942",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466952,1734985895951,-500.0,0.00015068,2,"2024-12-23T20:31:35.951",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466953,1734985895960,-634.59,0.00015068,2,"2024-12-23T20:31:35.960",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466954,1734985895969,-851.5,0.00015068,2,"2024-12-23T20:31:35.969",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466955,1734985895978,-151.0,0.00015068,2,"2024-12-23T20:31:35.978",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466956,1734985895987,-500.0,0.00015068,2,"2024-12-23T20:31:35.987",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466957,1734985895997,-500.0,0.00015068,2,"2024-12-23T20:31:35.997",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466958,1734985896006,-500.0,0.00015068,2,"2024-12-23T20:31:36.006",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466959,1734985896015,-750.99,0.00015068,2,"2024-12-23T20:31:36.015",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466960,1734985896025,-996.71,0.00015068,2,"2024-12-23T20:31:36.025",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466961,1734985896034,-500.0,0.00015068,2,"2024-12-23T20:31:36.034",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466962,1734985896043,-500.0,0.00015068,2,"2024-12-23T20:31:36.043",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466963,1734985896052,-529.96,0.00015068,2,"2024-12-23T20:31:36.052",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466964,1734985896061,-500.0,0.00015068,2,"2024-12-23T20:31:36.061",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466965,1734985896070,-698.5,0.00015068,2,"2024-12-23T20:31:36.070",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466966,1734985896079,-500.0,0.00015068,2,"2024-12-23T20:31:36.079",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466967,1734985896088,-500.0,0.00015068,2,"2024-12-23T20:31:36.088",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466968,1734985896098,-500.0,0.00015068,2,"2024-12-23T20:31:36.098",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466969,1734985896107,-500.0,0.00015068,2,"2024-12-23T20:31:36.107",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466970,1734985896116,-500.0,0.00015068,2,"2024-12-23T20:31:36.116",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466971,1734985896125,-500.0,0.00015068,2,"2024-12-23T20:31:36.125",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466972,1734985896134,-500.0,0.00015068,2,"2024-12-23T20:31:36.134",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466973,1734985896143,-500.0,0.00015068,2,"2024-12-23T20:31:36.143",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466974,1734985896153,-500.0,0.00015068,2,"2024-12-23T20:31:36.153",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466975,1734985896162,-917.657548,0.00015068,2,"2024-12-23T20:31:36.162",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466976,1734985896171,-500.0,0.00015068,2,"2024-12-23T20:31:36.171",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466977,1734985896180,-598.76,0.00015068,2,"2024-12-23T20:31:36.180",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466978,1734985896191,-1521.39,0.00015068,2,"2024-12-23T20:31:36.191",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466979,1734985896201,-917.657548,0.00015068,2,"2024-12-23T20:31:36.201",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466980,1734985896210,-500.0,0.00015068,2,"2024-12-23T20:31:36.210",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466981,1734985896219,-657.38,0.00015068,2,"2024-12-23T20:31:36.219",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466982,1734985896228,-2304.23,0.00015068,2,"2024-12-23T20:31:36.228",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466983,1734985896237,-500.0,0.00015068,2,"2024-12-23T20:31:36.237",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466984,1734985896246,-500.0,0.00015068,2,"2024-12-23T20:31:36.246",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466985,1734985896256,-500.0,0.00015068,2,"2024-12-23T20:31:36.256",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466986,1734985896265,-501.12,0.00015068,2,"2024-12-23T20:31:36.265",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466987,1734985896274,-500.0,0.00015068,2,"2024-12-23T20:31:36.274",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466988,1734985896284,-1075.94,0.00015068,2,"2024-12-23T20:31:36.284",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466989,1734985896293,-500.0,0.00015068,2,"2024-12-23T20:31:36.293",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466990,1734985896303,-500.0,0.00015068,2,"2024-12-23T20:31:36.303",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466991,1734985896312,-1362.94,0.00015068,2,"2024-12-23T20:31:36.312",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466992,1734985896322,-500.0,0.00015068,2,"2024-12-23T20:31:36.322",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466993,1734985896332,-1213.72,0.00015068,2,"2024-12-23T20:31:36.332",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466994,1734985896341,-500.0,0.00015068,2,"2024-12-23T20:31:36.341",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466995,1734985896350,-500.0,0.00015068,2,"2024-12-23T20:31:36.350",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466996,1734985896359,-633.15,0.00015068,2,"2024-12-23T20:31:36.359",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466997,1734985896369,-1002.19,0.00015068,2,"2024-12-23T20:31:36.369",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466998,1734985896378,-500.0,0.00015068,2,"2024-12-23T20:31:36.378",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346466999,1734985896387,-972.57,0.00015068,2,"2024-12-23T20:31:36.387",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467000,1734985896397,-500.0,0.00015068,2,"2024-12-23T20:31:36.397",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467001,1734985896406,-500.0,0.00015068,2,"2024-12-23T20:31:36.406",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467002,1734985896416,-500.0,0.00015068,2,"2024-12-23T20:31:36.416",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467003,1734985896425,-500.0,0.00015068,2,"2024-12-23T20:31:36.425",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467004,1734985896435,-500.0,0.00015068,2,"2024-12-23T20:31:36.435",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467005,1734985896447,-500.0,0.00015068,2,"2024-12-23T20:31:36.447",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467006,1734985896456,-1403.19,0.00015068,2,"2024-12-23T20:31:36.456",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467007,1734985896467,-500.0,0.00015068,2,"2024-12-23T20:31:36.467",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467008,1734985896477,-500.0,0.00015068,2,"2024-12-23T20:31:36.477",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467009,1734985896486,-500.0,0.00015068,2,"2024-12-23T20:31:36.486",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467010,1734985896496,-500.0,0.00015068,2,"2024-12-23T20:31:36.496",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467011,1734985896505,-783.33,0.00015068,2,"2024-12-23T20:31:36.505",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467012,1734985896515,-673.41,0.00015068,2,"2024-12-23T20:31:36.515",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467013,1734985896525,-733.21,0.00015068,2,"2024-12-23T20:31:36.525",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467014,1734985896534,-500.0,0.00015068,2,"2024-12-23T20:31:36.534",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467015,1734985896543,-500.0,0.00015068,2,"2024-12-23T20:31:36.543",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467016,1734985896552,-500.0,0.00015068,2,"2024-12-23T20:31:36.552",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467017,1734985896561,-500.0,0.00015068,2,"2024-12-23T20:31:36.561",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467018,1734985896571,-500.0,0.00015068,2,"2024-12-23T20:31:36.571",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467019,1734985896580,-500.0,0.00015068,2,"2024-12-23T20:31:36.580",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467020,1734985896589,-909.55,0.00015068,2,"2024-12-23T20:31:36.589",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467021,1734985896599,-199.659478,0.00015068,2,"2024-12-23T20:31:36.599",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467022,1734985896609,-969.84,0.00015068,2,"2024-12-23T20:31:36.609",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467023,1734985896619,-322.226055,0.00015068,2,"2024-12-23T20:31:36.619",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467024,1734985896628,-549.36,0.00015068,2,"2024-12-23T20:31:36.628",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467025,1734985896637,-608.24,0.00015068,2,"2024-12-23T20:31:36.637",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467026,1734985896647,-500.0,0.00015068,2,"2024-12-23T20:31:36.647",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467027,1734985896656,-1182.74,0.00015068,2,"2024-12-23T20:31:36.656",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467028,1734985896665,-322.226055,0.00015068,2,"2024-12-23T20:31:36.665",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467029,1734985896675,-909.48,0.00015068,2,"2024-12-23T20:31:36.675",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467030,1734985896684,-500.0,0.00015068,2,"2024-12-23T20:31:36.684",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467031,1734985896694,-500.0,0.00015068,2,"2024-12-23T20:31:36.694",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467032,1734985896704,-1492.35,0.00015068,2,"2024-12-23T20:31:36.704",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467033,1734985896713,-672.1,0.00015068,2,"2024-12-23T20:31:36.713",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467034,1734985896723,-500.0,0.00015068,2,"2024-12-23T20:31:36.723",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467035,1734985896732,-2159.79,0.00015068,2,"2024-12-23T20:31:36.732",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467036,1734985896741,-500.0,0.00015068,2,"2024-12-23T20:31:36.741",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467037,1734985896751,-500.0,0.00015068,2,"2024-12-23T20:31:36.751",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467038,1734985896760,-1079.86,0.00015068,2,"2024-12-23T20:31:36.760",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467039,1734985896769,-916.08,0.00015068,2,"2024-12-23T20:31:36.769",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467040,1734985896778,-1665.74,0.00015068,2,"2024-12-23T20:31:36.778",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467041,1734985896788,-564.98,0.00015068,2,"2024-12-23T20:31:36.788",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467042,1734985896797,-508.56468473,0.00015068,2,"2024-12-23T20:31:36.797",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467043,1734985896807,-500.0,0.00015068,2,"2024-12-23T20:31:36.807",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467044,1734985896816,-518.12,0.00015068,2,"2024-12-23T20:31:36.816",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467045,1734985896825,-965.88,0.00015068,2,"2024-12-23T20:31:36.825",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467046,1734985896834,-2479.73,0.00015068,2,"2024-12-23T20:31:36.834",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467047,1734985896843,-500.0,0.00015068,2,"2024-12-23T20:31:36.843",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467048,1734985896853,-588.75,0.00015068,2,"2024-12-23T20:31:36.853",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467049,1734985896862,-500.0,0.00015068,2,"2024-12-23T20:31:36.862",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467050,1734985896871,-500.0,0.00015068,2,"2024-12-23T20:31:36.871",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467051,1734985896881,-1185.61,0.00015068,2,"2024-12-23T20:31:36.881",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467052,1734985896890,-500.0,0.00015068,2,"2024-12-23T20:31:36.890",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467053,1734985896899,-771.74643,0.00015068,2,"2024-12-23T20:31:36.899",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467054,1734985896909,-751.19,0.00015068,2,"2024-12-23T20:31:36.909",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467055,1734985896919,-500.0,0.00015068,2,"2024-12-23T20:31:36.919",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467056,1734985896930,-771.74643,0.00015068,2,"2024-12-23T20:31:36.930",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467057,1734985896943,-500.0,0.00015068,2,"2024-12-23T20:31:36.943",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467058,1734985896953,-1052.4,0.00015068,2,"2024-12-23T20:31:36.953",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467059,1734985896962,-2369.23,0.00015068,2,"2024-12-23T20:31:36.962",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467060,1734985896972,-500.0,0.00015068,2,"2024-12-23T20:31:36.972",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467061,1734985896981,-500.0,0.00015068,2,"2024-12-23T20:31:36.981",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467062,1734985896991,-500.0,0.00015068,2,"2024-12-23T20:31:36.991",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467063,1734985897001,-1795.99,0.00015068,2,"2024-12-23T20:31:37.001",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467064,1734985897010,-500.0,0.00015068,2,"2024-12-23T20:31:37.010",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467065,1734985897020,-1448.03,0.00015068,2,"2024-12-23T20:31:37.020",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467066,1734985897029,-1186.31,0.00015068,2,"2024-12-23T20:31:37.029",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467067,1734985897039,-619.48,0.00015068,2,"2024-12-23T20:31:37.039",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467068,1734985897048,-515.85,0.00015068,2,"2024-12-23T20:31:37.048",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467069,1734985897057,-214.17989,0.00015068,2,"2024-12-23T20:31:37.057",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467070,1734985897066,-2531.7,0.00015068,2,"2024-12-23T20:31:37.066",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467071,1734985897076,-500.0,0.00015068,2,"2024-12-23T20:31:37.076",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467072,1734985897086,-1038.88,0.00015068,2,"2024-12-23T20:31:37.086",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467073,1734985897095,-926.36,0.00015068,2,"2024-12-23T20:31:37.095",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467074,1734985897105,-1711.03,0.00015068,2,"2024-12-23T20:31:37.105",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467075,1734985897115,-2389.36,0.00015068,2,"2024-12-23T20:31:37.115",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467076,1734985897124,-909.0,0.00015068,2,"2024-12-23T20:31:37.124",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467077,1734985897134,-1570.43,0.00015068,2,"2024-12-23T20:31:37.134",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467078,1734985897143,-739.02,0.00015068,2,"2024-12-23T20:31:37.143",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467079,1734985897153,-500.0,0.00015068,2,"2024-12-23T20:31:37.153",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467080,1734985897163,-500.0,0.00015068,2,"2024-12-23T20:31:37.163",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467081,1734985897172,-500.0,0.00015068,2,"2024-12-23T20:31:37.172",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467082,1734985897181,-1441.07,0.00015068,2,"2024-12-23T20:31:37.181",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467083,1734985897192,-500.0,0.00015068,2,"2024-12-23T20:31:37.192",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467084,1734985897202,-834.32,0.00015068,2,"2024-12-23T20:31:37.202",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467085,1734985897212,-500.0,0.00015068,2,"2024-12-23T20:31:37.212",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467086,1734985897221,-2067.04,0.00015068,2,"2024-12-23T20:31:37.221",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467087,1734985897231,-500.0,0.00015068,2,"2024-12-23T20:31:37.231",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467088,1734985897240,-500.0,0.00015068,2,"2024-12-23T20:31:37.240",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467089,1734985897250,-1595.56,0.00015068,2,"2024-12-23T20:31:37.250",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467090,1734985897259,-1979.45,0.00015068,2,"2024-12-23T20:31:37.259",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467091,1734985897268,-230.34,0.00015068,2,"2024-12-23T20:31:37.268",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467092,1734985897278,-500.0,0.00015068,2,"2024-12-23T20:31:37.278",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467093,1734985897287,-500.0,0.00015068,2,"2024-12-23T20:31:37.287",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467094,1734985897296,-500.0,0.00015068,2,"2024-12-23T20:31:37.296",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467095,1734985897306,-500.0,0.00015068,2,"2024-12-23T20:31:37.306",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467096,1734985897315,-500.0,0.00015068,2,"2024-12-23T20:31:37.315",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467097,1734985897324,-714.16,0.00015068,2,"2024-12-23T20:31:37.324",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467098,1734985897334,-676.4,0.00015068,2,"2024-12-23T20:31:37.334",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467099,1734985897344,-1017.37,0.00015068,2,"2024-12-23T20:31:37.344",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467100,1734985897353,-1081.0,0.00015068,2,"2024-12-23T20:31:37.353",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467101,1734985897363,-897.59,0.00015068,2,"2024-12-23T20:31:37.363",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467102,1734985897372,-1444.5,0.00015068,2,"2024-12-23T20:31:37.372",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467103,1734985897381,-1906.68,0.00015068,2,"2024-12-23T20:31:37.381",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467104,1734985897391,-500.0,0.00015068,2,"2024-12-23T20:31:37.391",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467105,1734985897400,-547.89039996,0.00015068,2,"2024-12-23T20:31:37.400",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467106,1734985897409,-500.0,0.00015068,2,"2024-12-23T20:31:37.409",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467107,1734985897419,-1319.4,0.00015068,2,"2024-12-23T20:31:37.419",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467108,1734985897428,-500.0,0.00015068,2,"2024-12-23T20:31:37.428",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467109,1734985897437,-848.05,0.00015068,2,"2024-12-23T20:31:37.437",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467110,1734985897447,-1198.61,0.00015068,2,"2024-12-23T20:31:37.447",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467111,1734985897456,-500.0,0.00015068,2,"2024-12-23T20:31:37.456",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467112,1734985897466,-500.0,0.00015068,2,"2024-12-23T20:31:37.466",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467113,1734985897476,-1420.71,0.00015068,2,"2024-12-23T20:31:37.476",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467114,1734985897485,-500.0,0.00015068,2,"2024-12-23T20:31:37.485",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467115,1734985897494,-500.0,0.00015068,2,"2024-12-23T20:31:37.494",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467116,1734985897504,-2377.84,0.00015068,2,"2024-12-23T20:31:37.504",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467117,1734985897513,-500.0,0.00015068,2,"2024-12-23T20:31:37.513",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467118,1734985897522,-761.86,0.00015068,2,"2024-12-23T20:31:37.522",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467119,1734985897532,-726.6,0.00015068,2,"2024-12-23T20:31:37.532",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467120,1734985897541,-500.0,0.00015068,2,"2024-12-23T20:31:37.541",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467121,1734985897550,-1295.68,0.00015068,2,"2024-12-23T20:31:37.550",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467122,1734985897560,-582.36,0.00015068,2,"2024-12-23T20:31:37.560",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467123,1734985897569,-563.31,0.00015068,2,"2024-12-23T20:31:37.569",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467124,1734985897578,-2028.82,0.00015068,2,"2024-12-23T20:31:37.578",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467125,1734985897587,-2172.18,0.00015068,2,"2024-12-23T20:31:37.587",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467126,1734985897597,-500.0,0.00015068,2,"2024-12-23T20:31:37.597",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467127,1734985897606,-800.04,0.00015068,2,"2024-12-23T20:31:37.606",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467128,1734985897615,-500.0,0.00015068,2,"2024-12-23T20:31:37.615",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467129,1734985897625,-589.03,0.00015068,2,"2024-12-23T20:31:37.625",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467130,1734985897634,-1797.9,0.00015068,2,"2024-12-23T20:31:37.634",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467131,1734985897643,-2367.25,0.00015068,2,"2024-12-23T20:31:37.643",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467132,1734985897652,-500.0,0.00015068,2,"2024-12-23T20:31:37.652",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467133,1734985897662,-1636.79,0.00015068,2,"2024-12-23T20:31:37.662",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467134,1734985897672,-1955.68,0.00015068,2,"2024-12-23T20:31:37.672",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467135,1734985897681,-816.2,0.00015068,2,"2024-12-23T20:31:37.681",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467136,1734985897691,-500.0,0.00015068,2,"2024-12-23T20:31:37.691",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467137,1734985897699,-1984.61,0.00015068,2,"2024-12-23T20:31:37.699",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467138,1734985897709,-1377.44,0.00015068,2,"2024-12-23T20:31:37.709",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467139,1734985897718,-500.0,0.00015068,2,"2024-12-23T20:31:37.718",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467140,1734985897727,-230.647829,0.00015068,2,"2024-12-23T20:31:37.727",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467141,1734985897823,-500.0,0.00015068,2,"2024-12-23T20:31:37.823",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467142,1734985897833,-883.68,0.00015068,2,"2024-12-23T20:31:37.833",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467143,1734985897842,-500.0,0.00015068,2,"2024-12-23T20:31:37.842",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467144,1734985897851,-500.0,0.00015068,2,"2024-12-23T20:31:37.851",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467145,1734985897860,-230.647829,0.00015068,2,"2024-12-23T20:31:37.860",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467146,1734985897869,-1299.3,0.00015068,2,"2024-12-23T20:31:37.869",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467147,1734985897878,-151.0,0.00015068,2,"2024-12-23T20:31:37.878",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467148,1734985897887,-2383.46,0.00015068,2,"2024-12-23T20:31:37.887",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467149,1734985897896,-1084.61,0.00015068,2,"2024-12-23T20:31:37.896",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467150,1734985897905,-873.73,0.00015068,2,"2024-12-23T20:31:37.905",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467151,1734985897914,-500.0,0.00015068,2,"2024-12-23T20:31:37.914",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467152,1734985897924,-151.0,0.00015068,2,"2024-12-23T20:31:37.924",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467153,1734985897937,-500.0,0.00015068,2,"2024-12-23T20:31:37.937",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467154,1734985897948,-1037.13,0.00015068,2,"2024-12-23T20:31:37.948",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467155,1734985897957,-500.0,0.00015068,2,"2024-12-23T20:31:37.957",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467156,1734985897966,-976.37,0.00015068,2,"2024-12-23T20:31:37.966",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467157,1734985897976,-500.0,0.00015068,2,"2024-12-23T20:31:37.976",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467158,1734985897985,-1118.89,0.00015068,2,"2024-12-23T20:31:37.985",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467159,1734985897994,-1040.4,0.00015068,2,"2024-12-23T20:31:37.994",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467160,1734985898004,-1676.56,0.00015068,2,"2024-12-23T20:31:38.004",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467161,1734985898014,-500.0,0.00015068,2,"2024-12-23T20:31:38.014",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467162,1734985898023,-500.0,0.00015068,2,"2024-12-23T20:31:38.023",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467163,1734985898032,-500.0,0.00015068,2,"2024-12-23T20:31:38.032",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467164,1734985898041,-2349.52,0.00015068,2,"2024-12-23T20:31:38.041",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467165,1734985898051,-1681.72,0.00015068,2,"2024-12-23T20:31:38.051",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467166,1734985898060,-1231.67,0.00015068,2,"2024-12-23T20:31:38.060",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467167,1734985898069,-151.0,0.00015068,2,"2024-12-23T20:31:38.069",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467168,1734985898078,-596.42,0.00015068,2,"2024-12-23T20:31:38.078",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467169,1734985898087,-253.76,0.00015068,2,"2024-12-23T20:31:38.087",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467170,1734985898096,-151.0,0.00015068,2,"2024-12-23T20:31:38.096",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467171,1734985898105,-500.0,0.00015068,2,"2024-12-23T20:31:38.105",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467172,1734985898114,-151.0,0.00015068,2,"2024-12-23T20:31:38.114",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467173,1734985898123,-2136.05,0.00015068,2,"2024-12-23T20:31:38.123",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467174,1734985898132,-500.0,0.00015068,2,"2024-12-23T20:31:38.132",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467175,1734985898141,-878.77,0.00015068,2,"2024-12-23T20:31:38.141",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467176,1734985898150,-515.63,0.00015068,2,"2024-12-23T20:31:38.150",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467177,1734985898159,-1387.19,0.00015068,2,"2024-12-23T20:31:38.159",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467178,1734985898167,-500.0,0.00015068,2,"2024-12-23T20:31:38.167",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467179,1734985898176,-1277.14,0.00015068,2,"2024-12-23T20:31:38.176",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467180,1734985898185,-500.0,0.00015068,2,"2024-12-23T20:31:38.185",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467181,1734985898196,-500.0,0.00015068,2,"2024-12-23T20:31:38.196",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467182,1734985898206,-942.01,0.00015068,2,"2024-12-23T20:31:38.206",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467183,1734985898216,-500.0,0.00015068,2,"2024-12-23T20:31:38.216",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467184,1734985898225,-2334.95,0.00015068,2,"2024-12-23T20:31:38.225",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467185,1734985898234,-500.0,0.00015068,2,"2024-12-23T20:31:38.234",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467186,1734985898243,-1037.6,0.00015068,2,"2024-12-23T20:31:38.243",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467187,1734985898253,-500.0,0.00015068,2,"2024-12-23T20:31:38.253",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467188,1734985898262,-151.0,0.00015068,2,"2024-12-23T20:31:38.262",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467189,1734985898272,-1810.9,0.00015068,2,"2024-12-23T20:31:38.272",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467190,1734985898281,-500.0,0.00015068,2,"2024-12-23T20:31:38.281",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467191,1734985898291,-151.0,0.00015068,2,"2024-12-23T20:31:38.291",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467192,1734985898301,-544.81,0.00015068,2,"2024-12-23T20:31:38.301",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467193,1734985898310,-871.58,0.00015068,2,"2024-12-23T20:31:38.310",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467194,1734985898319,-500.0,0.00015068,2,"2024-12-23T20:31:38.319",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467195,1734985898329,-151.0,0.00015068,2,"2024-12-23T20:31:38.329",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467196,1734985898338,-1953.42,0.00015068,2,"2024-12-23T20:31:38.338",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467197,1734985898347,-500.0,0.00015068,2,"2024-12-23T20:31:38.347",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467198,1734985898356,-151.0,0.00015068,2,"2024-12-23T20:31:38.356",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467199,1734985898366,-1704.95,0.00015068,2,"2024-12-23T20:31:38.366",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467200,1734985898375,-726.61,0.00015068,2,"2024-12-23T20:31:38.375",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467201,1734985898384,-500.0,0.00015068,2,"2024-12-23T20:31:38.384",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467202,1734985898393,-151.0,0.00015068,2,"2024-12-23T20:31:38.393",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467203,1734985898402,-500.0,0.00015068,2,"2024-12-23T20:31:38.402",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467204,1734985898411,-500.0,0.00015068,2,"2024-12-23T20:31:38.411",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467205,1734985898421,-1166.37,0.00015068,2,"2024-12-23T20:31:38.421",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467206,1734985898430,-500.0,0.00015068,2,"2024-12-23T20:31:38.430",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467207,1734985898440,-1041.48,0.00015068,2,"2024-12-23T20:31:38.440",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467208,1734985898449,-1034.48,0.00015068,2,"2024-12-23T20:31:38.449",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467209,1734985898459,-718.3,0.00015068,2,"2024-12-23T20:31:38.459",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467210,1734985898468,-1117.21,0.00015068,2,"2024-12-23T20:31:38.468",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467211,1734985898477,-185.736801,0.00015068,2,"2024-12-23T20:31:38.477",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467212,1734985898487,-917.86,0.00015068,2,"2024-12-23T20:31:38.487",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467213,1734985898496,-500.0,0.00015068,2,"2024-12-23T20:31:38.496",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467214,1734985898506,-583.11361027,0.00015068,2,"2024-12-23T20:31:38.506",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467215,1734985898515,-185.736801,0.00015068,2,"2024-12-23T20:31:38.515",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467216,1734985898524,-936.45,0.00015068,2,"2024-12-23T20:31:38.524",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467217,1734985898534,-1338.94,0.00015068,2,"2024-12-23T20:31:38.534",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467218,1734985898543,-718.45,0.00015068,2,"2024-12-23T20:31:38.543",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467219,1734985898552,-500.0,0.00015068,2,"2024-12-23T20:31:38.552",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467220,1734985898561,-1013.25,0.00015068,2,"2024-12-23T20:31:38.561",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467221,1734985898570,-207.90237527,0.00015068,2,"2024-12-23T20:31:38.570",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467222,1734985898579,-507.19173958,0.00015068,2,"2024-12-23T20:31:38.579",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467223,1734985898588,-1310.97,0.00015068,2,"2024-12-23T20:31:38.588",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467224,1734985898597,-500.0,0.00015068,2,"2024-12-23T20:31:38.597",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467225,1734985898606,-797.38,0.00015068,2,"2024-12-23T20:31:38.606",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467226,1734985898615,-500.0,0.00015068,2,"2024-12-23T20:31:38.615",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467227,1734985898625,-500.0,0.00015068,2,"2024-12-23T20:31:38.625",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467228,1734985898634,-500.0,0.00015068,2,"2024-12-23T20:31:38.634",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467229,1734985898643,-734.76,0.00015068,2,"2024-12-23T20:31:38.643",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467230,1734985898653,-1542.48,0.00015068,2,"2024-12-23T20:31:38.653",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467231,1734985898662,-500.0,0.00015068,2,"2024-12-23T20:31:38.662",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467232,1734985898671,-500.0,0.00015068,2,"2024-12-23T20:31:38.671",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467233,1734985898679,-151.0,0.00015068,2,"2024-12-23T20:31:38.679",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467234,1734985898689,-1329.72,0.00015068,2,"2024-12-23T20:31:38.689",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467235,1734985898698,-500.0,0.00015068,2,"2024-12-23T20:31:38.698",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467236,1734985898708,-831.36,0.00015068,2,"2024-12-23T20:31:38.708",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467237,1734985898717,-500.0,0.00015068,2,"2024-12-23T20:31:38.717",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467238,1734985898727,-500.0,0.00015068,2,"2024-12-23T20:31:38.727",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467239,1734985898736,-1274.05,0.00015068,2,"2024-12-23T20:31:38.736",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467240,1734985898745,-538.99,0.00015068,2,"2024-12-23T20:31:38.745",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467241,1734985898753,-669.59,0.00015068,2,"2024-12-23T20:31:38.753",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467242,1734985898763,-500.0,0.00015068,2,"2024-12-23T20:31:38.763",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467243,1734985898772,-500.0,0.00015068,2,"2024-12-23T20:31:38.772",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467244,1734985898781,-504.09,0.00015068,2,"2024-12-23T20:31:38.781",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467245,1734985898790,-500.0,0.00015068,2,"2024-12-23T20:31:38.790",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467246,1734985898800,-2346.91,0.00015068,2,"2024-12-23T20:31:38.800",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467247,1734985898809,-500.0,0.00015068,2,"2024-12-23T20:31:38.809",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467248,1734985898818,-500.0,0.00015068,2,"2024-12-23T20:31:38.818",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467249,1734985898827,-1552.36,0.00015068,2,"2024-12-23T20:31:38.827",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467250,1734985898836,-511.74,0.00015068,2,"2024-12-23T20:31:38.836",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467251,1734985898845,-500.0,0.00015068,2,"2024-12-23T20:31:38.845",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467252,1734985898854,-500.0,0.00015068,2,"2024-12-23T20:31:38.854",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467253,1734985898863,-518.25,0.00015068,2,"2024-12-23T20:31:38.863",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467254,1734985898872,-500.0,0.00015068,2,"2024-12-23T20:31:38.872",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467255,1734985898881,-1317.58,0.00015068,2,"2024-12-23T20:31:38.881",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467256,1734985898890,-500.0,0.00015068,2,"2024-12-23T20:31:38.890",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467257,1734985898899,-500.0,0.00015068,2,"2024-12-23T20:31:38.899",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467258,1734985898908,-1186.04,0.00015068,2,"2024-12-23T20:31:38.908",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467259,1734985898918,-500.0,0.00015068,2,"2024-12-23T20:31:38.918",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467260,1734985898931,-151.0,0.00015068,2,"2024-12-23T20:31:38.931",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467261,1734985898940,-500.0,0.00015068,2,"2024-12-23T20:31:38.940",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467262,1734985898949,-1380.25,0.00015068,2,"2024-12-23T20:31:38.949",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467263,1734985898959,-199.513754,0.00015068,2,"2024-12-23T20:31:38.959",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467264,1734985898968,-534.95,0.00015068,2,"2024-12-23T20:31:38.968",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467265,1734985898978,-151.0,0.00015068,2,"2024-12-23T20:31:38.978",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467266,1734985898987,-1680.71,0.00015068,2,"2024-12-23T20:31:38.987",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467267,1734985898996,-500.0,0.00015068,2,"2024-12-23T20:31:38.996",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467268,1734985899010,-199.513754,0.00015068,2,"2024-12-23T20:31:39.010",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467269,1734985899020,-500.0,0.00015068,2,"2024-12-23T20:31:39.020",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467270,1734985899029,-516.99828635,0.00015068,2,"2024-12-23T20:31:39.029",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467271,1734985899038,-2218.43,0.00015068,2,"2024-12-23T20:31:39.038",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467272,1734985899048,-500.0,0.00015068,2,"2024-12-23T20:31:39.048",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467273,1734985899057,-825.1,0.00015068,2,"2024-12-23T20:31:39.057",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467274,1734985899066,-500.0,0.00015068,2,"2024-12-23T20:31:39.066",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467275,1734985899075,-711.38,0.00015068,2,"2024-12-23T20:31:39.075",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467276,1734985899085,-1441.48,0.00015068,2,"2024-12-23T20:31:39.085",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467277,1734985899095,-2489.45,0.00015068,2,"2024-12-23T20:31:39.095",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467278,1734985899104,-506.60454536,0.00015068,2,"2024-12-23T20:31:39.104",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467279,1734985899113,-1072.76,0.00015068,2,"2024-12-23T20:31:39.113",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467280,1734985899122,-1067.18,0.00015068,2,"2024-12-23T20:31:39.122",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467281,1734985899132,-1330.49,0.00015068,2,"2024-12-23T20:31:39.132",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467282,1734985899141,-500.0,0.00015068,2,"2024-12-23T20:31:39.141",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467283,1734985899150,-500.0,0.00015068,2,"2024-12-23T20:31:39.150",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467284,1734985899160,-1330.05,0.00015068,2,"2024-12-23T20:31:39.160",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467285,1734985899169,-2293.86,0.00015068,2,"2024-12-23T20:31:39.169",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467286,1734985899179,-960.34,0.00015068,2,"2024-12-23T20:31:39.179",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467287,1734985899188,-726.06,0.00015068,2,"2024-12-23T20:31:39.188",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467288,1734985899198,-1198.05,0.00015068,2,"2024-12-23T20:31:39.198",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467289,1734985899207,-676.2,0.00015068,2,"2024-12-23T20:31:39.207",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467290,1734985899217,-976.17,0.00015068,2,"2024-12-23T20:31:39.217",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467291,1734985899226,-500.0,0.00015068,2,"2024-12-23T20:31:39.226",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467292,1734985899235,-572.9,0.00015068,2,"2024-12-23T20:31:39.235",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467293,1734985899244,-2358.02,0.00015068,2,"2024-12-23T20:31:39.244",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467294,1734985899254,-1767.73,0.00015068,2,"2024-12-23T20:31:39.254",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467295,1734985899263,-1610.47,0.00015068,2,"2024-12-23T20:31:39.263",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467296,1734985899272,-999.64,0.00015068,2,"2024-12-23T20:31:39.272",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467297,1734985899281,-1406.6,0.00015068,2,"2024-12-23T20:31:39.281",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467298,1734985899291,-1381.12,0.00015068,2,"2024-12-23T20:31:39.291",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467299,1734985899301,-500.0,0.00015068,2,"2024-12-23T20:31:39.301",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467300,1734985899310,-402.73278071,0.00015068,2,"2024-12-23T20:31:39.310",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467301,1734985899319,-2739.52,0.00015068,2,"2024-12-23T20:31:39.319",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467302,1734985899328,-500.0,0.00015068,2,"2024-12-23T20:31:39.328",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467303,1734985899337,-500.0,0.00015068,2,"2024-12-23T20:31:39.337",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467304,1734985899346,-1819.83,0.00015068,2,"2024-12-23T20:31:39.346",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467305,1734985899355,-500.0,0.00015068,2,"2024-12-23T20:31:39.355",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467306,1734985899364,-670.54,0.00015068,2,"2024-12-23T20:31:39.364",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467307,1734985899373,-500.0,0.00015068,2,"2024-12-23T20:31:39.373",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467308,1734985899382,-500.0,0.00015068,2,"2024-12-23T20:31:39.382",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467309,1734985899391,-500.0,0.00015068,2,"2024-12-23T20:31:39.391",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467310,1734985899401,-1116.26,0.00015068,2,"2024-12-23T20:31:39.401",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467311,1734985899410,-500.0,0.00015068,2,"2024-12-23T20:31:39.410",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467312,1734985899419,-500.0,0.00015068,2,"2024-12-23T20:31:39.419",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467313,1734985899428,-1104.4,0.00015068,2,"2024-12-23T20:31:39.428",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467314,1734985899438,-500.0,0.00015068,2,"2024-12-23T20:31:39.438",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467315,1734985899448,-1127.54,0.00015068,2,"2024-12-23T20:31:39.448",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467316,1734985899457,-500.0,0.00015068,2,"2024-12-23T20:31:39.457",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467317,1734985899467,-713.56,0.00015068,2,"2024-12-23T20:31:39.467",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467318,1734985899477,-718.79,0.00015068,2,"2024-12-23T20:31:39.477",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467319,1734985899486,-500.0,0.00015068,2,"2024-12-23T20:31:39.486",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467320,1734985899495,-1324.85,0.00015068,2,"2024-12-23T20:31:39.495",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467321,1734985899504,-500.0,0.00015068,2,"2024-12-23T20:31:39.504",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467322,1734985899512,-546.66,0.00015068,2,"2024-12-23T20:31:39.512",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467323,1734985899521,-889.67,0.00015068,2,"2024-12-23T20:31:39.521",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467324,1734985899530,-552.31,0.00015068,2,"2024-12-23T20:31:39.530",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467325,1734985899539,-1591.277946,0.00015068,2,"2024-12-23T20:31:39.539",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467326,1734985899548,-2585.74,0.00015068,2,"2024-12-23T20:31:39.548",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467327,1734985899557,-500.0,0.00015068,2,"2024-12-23T20:31:39.557",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467328,1734985899566,-1564.45,0.00015068,2,"2024-12-23T20:31:39.566",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467329,1734985899574,-1591.277946,0.00015068,2,"2024-12-23T20:31:39.574",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467330,1734985899583,-2132.91,0.00015068,2,"2024-12-23T20:31:39.583",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467331,1734985899591,-1910.4,0.00015068,2,"2024-12-23T20:31:39.591",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467332,1734985899600,-500.0,0.00015068,2,"2024-12-23T20:31:39.600",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467333,1734985899609,-500.0,0.00015068,2,"2024-12-23T20:31:39.609",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467334,1734985899618,-500.0,0.00015068,2,"2024-12-23T20:31:39.618",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467335,1734985899627,-500.0,0.00015068,2,"2024-12-23T20:31:39.627",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467336,1734985899637,-676.74,0.00015068,2,"2024-12-23T20:31:39.637",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467337,1734985899646,-1052.83,0.00015068,2,"2024-12-23T20:31:39.646",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467338,1734985899655,-1540.54,0.00015068,2,"2024-12-23T20:31:39.655",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467339,1734985899665,-3961.8,0.00015068,2,"2024-12-23T20:31:39.665",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467340,1734985899675,-500.0,0.00015068,2,"2024-12-23T20:31:39.675",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467341,1734985899684,-906.99,0.00015068,2,"2024-12-23T20:31:39.684",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467342,1734985899694,-1220.26,0.00015068,2,"2024-12-23T20:31:39.694",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467343,1734985899704,-500.0,0.00015068,2,"2024-12-23T20:31:39.704",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467344,1734985899714,-757.77,0.00015068,2,"2024-12-23T20:31:39.714",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467345,1734985899724,-608.2,0.00015068,2,"2024-12-23T20:31:39.724",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467346,1734985899733,-730.93,0.00015068,2,"2024-12-23T20:31:39.733",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467347,1734985899743,-164.515907,0.00015068,2,"2024-12-23T20:31:39.743",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467348,1734985899753,-642.48,0.00015068,2,"2024-12-23T20:31:39.753",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467349,1734985899763,-1925.188234,0.00015068,2,"2024-12-23T20:31:39.763",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467350,1734985899773,-1880.32,0.00015068,2,"2024-12-23T20:31:39.773",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467351,1734985899782,-500.0,0.00015068,2,"2024-12-23T20:31:39.782",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467352,1734985899792,-500.0,0.00015068,2,"2024-12-23T20:31:39.792",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467353,1734985899802,-164.515907,0.00015068,2,"2024-12-23T20:31:39.802",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467354,1734985899811,-1925.188234,0.00015068,2,"2024-12-23T20:31:39.811",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467355,1734985899821,-500.0,0.00015068,2,"2024-12-23T20:31:39.821",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467356,1734985899830,-500.0,0.00015068,2,"2024-12-23T20:31:39.830",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467357,1734985899840,-593.05,0.00015068,2,"2024-12-23T20:31:39.840",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467358,1734985899849,-1323.67,0.00015068,2,"2024-12-23T20:31:39.849",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467359,1734985899859,-731.37,0.00015068,2,"2024-12-23T20:31:39.859",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467360,1734985899868,-500.0,0.00015068,2,"2024-12-23T20:31:39.868",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467361,1734985899877,-1229.23,0.00015068,2,"2024-12-23T20:31:39.877",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467362,1734985899887,-1128.51,0.00015068,2,"2024-12-23T20:31:39.887",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467363,1734985899896,-500.0,0.00015068,2,"2024-12-23T20:31:39.896",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467364,1734985899906,-1556.25,0.00015068,2,"2024-12-23T20:31:39.906",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467365,1734985899915,-1821.81,0.00015068,2,"2024-12-23T20:31:39.915",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467366,1734985899925,-500.0,0.00015068,2,"2024-12-23T20:31:39.925",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467367,1734985899938,-2511.25,0.00015068,2,"2024-12-23T20:31:39.938",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467368,1734985899949,-500.0,0.00015068,2,"2024-12-23T20:31:39.949",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467369,1734985899958,-500.0,0.00015068,2,"2024-12-23T20:31:39.958",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467370,1734985899968,-500.0,0.00015068,2,"2024-12-23T20:31:39.968",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467371,1734985899978,-207.684452,0.00015068,2,"2024-12-23T20:31:39.978",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467372,1734985899988,-530.23163139,0.00015068,2,"2024-12-23T20:31:39.988",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467373,1734985899997,-1286.37,0.00015068,2,"2024-12-23T20:31:39.997",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467374,1734985900008,-4562.33,0.00015068,2,"2024-12-23T20:31:40.008",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467375,1734985900018,-1062.83,0.00015068,2,"2024-12-23T20:31:40.018",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467376,1734985900027,-1153.14,0.00015068,2,"2024-12-23T20:31:40.027",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467377,1734985900037,-641.53,0.00015068,2,"2024-12-23T20:31:40.037",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467378,1734985900047,-500.0,0.00015068,2,"2024-12-23T20:31:40.047",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467379,1734985900056,-207.684452,0.00015068,2,"2024-12-23T20:31:40.056",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467380,1734985900066,-2535.38,0.00015068,2,"2024-12-23T20:31:40.066",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467381,1734985900075,-502.25957178,0.00015068,2,"2024-12-23T20:31:40.075",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467382,1734985900085,-559.44,0.00015068,2,"2024-12-23T20:31:40.085",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467383,1734985900095,-2844.22,0.00015068,2,"2024-12-23T20:31:40.095",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467384,1734985900105,-500.0,0.00015068,2,"2024-12-23T20:31:40.105",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467385,1734985900114,-1175.89,0.00015068,2,"2024-12-23T20:31:40.114",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467386,1734985900124,-659.94,0.00015068,2,"2024-12-23T20:31:40.124",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467387,1734985900133,-500.0,0.00015068,2,"2024-12-23T20:31:40.133",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467388,1734985900143,-1425.63,0.00015068,2,"2024-12-23T20:31:40.143",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467389,1734985900154,-1269.21,0.00015068,2,"2024-12-23T20:31:40.154",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467390,1734985900164,-3167.53,0.00015068,2,"2024-12-23T20:31:40.164",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467391,1734985900174,-500.0,0.00015068,2,"2024-12-23T20:31:40.174",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467392,1734985900183,-3442.76,0.00015068,2,"2024-12-23T20:31:40.183",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467393,1734985900194,-609.56313643,0.00015068,2,"2024-12-23T20:31:40.194",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467394,1734985900203,-1385.92,0.00015068,2,"2024-12-23T20:31:40.203",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467395,1734985900212,-500.0,0.00015068,2,"2024-12-23T20:31:40.212",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467396,1734985900222,-1459.47,0.00015068,2,"2024-12-23T20:31:40.222",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467397,1734985900232,-555.79,0.00015068,2,"2024-12-23T20:31:40.232",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467398,1734985900241,-533.73,0.00015068,2,"2024-12-23T20:31:40.241",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467399,1734985900254,-997.76,0.00015068,2,"2024-12-23T20:31:40.254",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467400,1734985900264,-154.246433,0.00015068,2,"2024-12-23T20:31:40.264",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467401,1734985900273,-500.0,0.00015068,2,"2024-12-23T20:31:40.273",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467402,1734985900283,-1272.23,0.00015068,2,"2024-12-23T20:31:40.283",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467403,1734985900294,-8524.68,0.00015068,2,"2024-12-23T20:31:40.294",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467404,1734985900303,-2285.32,0.00015068,2,"2024-12-23T20:31:40.303",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467405,1734985900313,-981.91,0.00015068,2,"2024-12-23T20:31:40.313",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467406,1734985900323,-2978.93,0.00015068,2,"2024-12-23T20:31:40.323",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467407,1734985900332,-154.246433,0.00015068,2,"2024-12-23T20:31:40.332",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467408,1734985900342,-9546.61,0.00015068,2,"2024-12-23T20:31:40.342",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467409,1734985900351,-2228.43,0.00015068,2,"2024-12-23T20:31:40.351",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467410,1734985900361,-151.0,0.00015068,2,"2024-12-23T20:31:40.361",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467411,1734985900371,-2084.77,0.00015068,2,"2024-12-23T20:31:40.371",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467412,1734985900381,-1275.35,0.00015068,2,"2024-12-23T20:31:40.381",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467413,1734985900390,-701.29,0.00015068,2,"2024-12-23T20:31:40.390",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467414,1734985900400,-500.0,0.00015068,2,"2024-12-23T20:31:40.400",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467415,1734985900410,-8504.12,0.00015068,2,"2024-12-23T20:31:40.410",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467416,1734985900420,-2631.63,0.00015068,2,"2024-12-23T20:31:40.420",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467417,1734985900430,-5876.43,0.00015068,2,"2024-12-23T20:31:40.430",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467418,1734985900440,-500.0,0.00015068,2,"2024-12-23T20:31:40.440",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467419,1734985900450,-714.851638,0.00015068,2,"2024-12-23T20:31:40.450",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467420,1734985900460,-1269.09,0.00015068,2,"2024-12-23T20:31:40.460",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467421,1734985900470,-500.0,0.00015068,2,"2024-12-23T20:31:40.470",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467422,1734985900480,-1403.77,0.00015068,2,"2024-12-23T20:31:40.480",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467423,1734985900489,-6999.05,0.00015068,2,"2024-12-23T20:31:40.489",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467424,1734985900499,-896.477441,0.00015068,2,"2024-12-23T20:31:40.499",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467425,1734985900508,-567.05,0.00015068,2,"2024-12-23T20:31:40.508",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467426,1734985900517,-500.0,0.00015068,2,"2024-12-23T20:31:40.517",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467427,1734985900527,-500.0,0.00015068,2,"2024-12-23T20:31:40.527",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467428,1734985900537,-151.0,0.00015068,2,"2024-12-23T20:31:40.537",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467429,1734985900546,-978.25,0.00015068,2,"2024-12-23T20:31:40.546",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467430,1734985900556,-878.42,0.00015068,2,"2024-12-23T20:31:40.556",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467431,1734985900565,-810.98,0.00015068,2,"2024-12-23T20:31:40.565",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467432,1734985900575,-4971.32,0.00015068,2,"2024-12-23T20:31:40.575",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467433,1734985900584,-2082.07,0.00015068,2,"2024-12-23T20:31:40.584",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467434,1734985900594,-15609.61,0.00015068,2,"2024-12-23T20:31:40.594",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467435,1734985900604,-1810.82,0.00015068,2,"2024-12-23T20:31:40.604",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467436,1734985900614,-500.0,0.00015068,2,"2024-12-23T20:31:40.614",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467437,1734985900623,-500.0,0.00015068,2,"2024-12-23T20:31:40.623",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467438,1734985900632,-544.09,0.00015068,2,"2024-12-23T20:31:40.632",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467439,1734985900642,-500.0,0.00015068,2,"2024-12-23T20:31:40.642",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467440,1734985900651,-151.0,0.00015068,2,"2024-12-23T20:31:40.651",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467441,1734985900661,-21485.8,0.00015068,2,"2024-12-23T20:31:40.661",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467442,1734985900670,-2194.12,0.00015068,2,"2024-12-23T20:31:40.670",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467443,1734985900680,-537.09,0.00015068,2,"2024-12-23T20:31:40.680",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467444,1734985900690,-1307.78,0.00015068,2,"2024-12-23T20:31:40.690",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467445,1734985900700,-608.254172,0.00015068,2,"2024-12-23T20:31:40.700",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467446,1734985900709,-648.7,0.00015068,2,"2024-12-23T20:31:40.709",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467447,1734985900719,-500.0,0.00015068,2,"2024-12-23T20:31:40.719",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467448,1734985900728,-830.494148,0.00015068,2,"2024-12-23T20:31:40.728",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467449,1734985900738,-792.62,0.00015068,2,"2024-12-23T20:31:40.738",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467450,1734985900747,-500.0,0.00015068,2,"2024-12-23T20:31:40.747",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467451,1734985900757,-500.0,0.00015068,2,"2024-12-23T20:31:40.757",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467452,1734985900766,-695.34,0.00015068,2,"2024-12-23T20:31:40.766",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467453,1734985900775,-2306.63,0.00015068,2,"2024-12-23T20:31:40.775",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467454,1734985900784,-500.0,0.00015068,2,"2024-12-23T20:31:40.784",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467455,1734985900794,-1338.41,0.00015068,2,"2024-12-23T20:31:40.794",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467456,1734985900803,-1110.41,0.00015068,2,"2024-12-23T20:31:40.803",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467457,1734985900812,-2259.15,0.00015068,2,"2024-12-23T20:31:40.812",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467458,1734985900822,-2704.02,0.00015068,2,"2024-12-23T20:31:40.822",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467459,1734985900831,-446.255174,0.00015068,2,"2024-12-23T20:31:40.831",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467460,1734985900841,-8082.49,0.00015068,2,"2024-12-23T20:31:40.841",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467461,1734985900850,-500.0,0.00015068,2,"2024-12-23T20:31:40.850",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467462,1734985900860,-1130.4,0.00015068,2,"2024-12-23T20:31:40.860",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467463,1734985900870,-446.255174,0.00015068,2,"2024-12-23T20:31:40.870",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467464,1734985900880,-4959.77,0.00015068,2,"2024-12-23T20:31:40.880",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467465,1734985900889,-500.0,0.00015068,2,"2024-12-23T20:31:40.889",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467466,1734985900899,-505.532594,0.00015068,2,"2024-12-23T20:31:40.899",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467467,1734985900908,-957.86,0.00015068,2,"2024-12-23T20:31:40.908",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467468,1734985900917,-736.657144,0.00015068,2,"2024-12-23T20:31:40.917",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467469,1734985900929,-1409.87,0.00015068,2,"2024-12-23T20:31:40.929",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467470,1734985900940,-1185.79,0.00015068,2,"2024-12-23T20:31:40.940",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467471,1734985900950,-500.0,0.00015068,2,"2024-12-23T20:31:40.950",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467472,1734985900960,-909.88,0.00015068,2,"2024-12-23T20:31:40.960",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467473,1734985900971,-500.0,0.00015068,2,"2024-12-23T20:31:40.971",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467474,1734985900981,-500.0,0.00015068,2,"2024-12-23T20:31:40.981",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467475,1734985900991,-5418.44,0.00015068,2,"2024-12-23T20:31:40.991",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467476,1734985901001,-1045.5,0.00015068,2,"2024-12-23T20:31:41.001",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467477,1734985901012,-4556.54,0.00015068,2,"2024-12-23T20:31:41.012",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467478,1734985901023,-881.96,0.00015068,2,"2024-12-23T20:31:41.023",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467479,1734985901033,-500.0,0.00015068,2,"2024-12-23T20:31:41.033",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467480,1734985901042,-500.0,0.00015068,2,"2024-12-23T20:31:41.042",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467481,1734985901052,-500.0,0.00015068,2,"2024-12-23T20:31:41.052",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467482,1734985901061,-151.0,0.00015068,2,"2024-12-23T20:31:41.061",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467483,1734985901071,-25800.67,0.00015068,2,"2024-12-23T20:31:41.071",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467484,1734985901081,-1968.17,0.00015068,2,"2024-12-23T20:31:41.081",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467485,1734985901091,-233.59530754,0.00015068,2,"2024-12-23T20:31:41.091",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467486,1734985901100,-500.0,0.00015068,2,"2024-12-23T20:31:41.100",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467487,1734985901110,-151.0,0.00015068,2,"2024-12-23T20:31:41.110",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467488,1734985901119,-687.21,0.00015068,2,"2024-12-23T20:31:41.119",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467489,1734985901128,-500.0,0.00015068,2,"2024-12-23T20:31:41.128",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467490,1734985901137,-3288.38,0.00015068,2,"2024-12-23T20:31:41.137",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467491,1734985901147,-1811.4,0.00015068,2,"2024-12-23T20:31:41.147",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467492,1734985901156,-500.0,0.00015068,2,"2024-12-23T20:31:41.156",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467493,1734985901166,-416.862212,0.00015068,2,"2024-12-23T20:31:41.166",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467494,1734985901176,-500.0,0.00015068,2,"2024-12-23T20:31:41.176",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467495,1734985901185,-1397.62,0.00015068,2,"2024-12-23T20:31:41.185",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467496,1734985901198,-638.509271,0.00015068,2,"2024-12-23T20:31:41.198",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467497,1734985901207,-1421.74,0.00015068,2,"2024-12-23T20:31:41.207",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467498,1734985901217,-1226.06,0.00015068,2,"2024-12-23T20:31:41.217",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467499,1734985901226,-500.0,0.00015068,2,"2024-12-23T20:31:41.226",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467500,1734985901235,-2054.5,0.00015068,2,"2024-12-23T20:31:41.235",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467501,1734985901245,-500.0,0.00015068,2,"2024-12-23T20:31:41.245",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467502,1734985901254,-1202.02,0.00015068,2,"2024-12-23T20:31:41.254",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467503,1734985901264,-997.04,0.00015068,2,"2024-12-23T20:31:41.264",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467504,1734985901274,-857.55,0.00015068,2,"2024-12-23T20:31:41.274",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467505,1734985901284,-500.0,0.00015068,2,"2024-12-23T20:31:41.284",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467506,1734985901293,-4568.68,0.00015068,2,"2024-12-23T20:31:41.293",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467507,1734985901303,-6837.63,0.00015068,2,"2024-12-23T20:31:41.303",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467508,1734985901313,-1006.94,0.00015068,2,"2024-12-23T20:31:41.313",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467509,1734985901323,-500.0,0.00015068,2,"2024-12-23T20:31:41.323",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467510,1734985901332,-3003.94,0.00015068,2,"2024-12-23T20:31:41.332",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467511,1734985901342,-3832.76,0.00015068,2,"2024-12-23T20:31:41.342",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467512,1734985901351,-500.0,0.00015068,2,"2024-12-23T20:31:41.351",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467513,1734985901361,-1063.28,0.00015068,2,"2024-12-23T20:31:41.361",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467514,1734985901370,-500.0,0.00015068,2,"2024-12-23T20:31:41.370",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467515,1734985901380,-151.0,0.00015068,2,"2024-12-23T20:31:41.380",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467516,1734985901390,-500.0,0.00015068,2,"2024-12-23T20:31:41.390",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467517,1734985901400,-2507.56,0.00015068,2,"2024-12-23T20:31:41.400",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467518,1734985901409,-8648.19,0.00015068,2,"2024-12-23T20:31:41.409",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467519,1734985901419,-506.75264718,0.00015068,2,"2024-12-23T20:31:41.419",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467520,1734985901428,-5405.85,0.00015068,2,"2024-12-23T20:31:41.428",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467521,1734985901438,-960.03,0.00015068,2,"2024-12-23T20:31:41.438",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467522,1734985901452,-1187.23,0.00015068,2,"2024-12-23T20:31:41.452",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467523,1734985901462,-500.0,0.00015068,2,"2024-12-23T20:31:41.462",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467524,1734985901472,-2940.51,0.00015068,2,"2024-12-23T20:31:41.472",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467525,1734985901481,-1048.41,0.00015068,2,"2024-12-23T20:31:41.481",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467526,1734985901491,-840.39,0.00015068,2,"2024-12-23T20:31:41.491",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467527,1734985901500,-1068.6,0.00015068,2,"2024-12-23T20:31:41.500",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467528,1734985901510,-1993.74,0.00015068,2,"2024-12-23T20:31:41.510",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467529,1734985901520,-3561.12,0.00015068,2,"2024-12-23T20:31:41.520",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467530,1734985901530,-546.61,0.00015068,2,"2024-12-23T20:31:41.530",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467531,1734985901540,-211.36363632,0.00015068,2,"2024-12-23T20:31:41.540",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467532,1734985901549,-500.0,0.00015068,2,"2024-12-23T20:31:41.549",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467533,1734985901559,-3274.29,0.00015068,2,"2024-12-23T20:31:41.559",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467534,1734985901569,-1338.38,0.00015068,2,"2024-12-23T20:31:41.569",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467535,1734985901579,-783.78,0.00015068,2,"2024-12-23T20:31:41.579",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467536,1734985901589,-500.0,0.00015068,2,"2024-12-23T20:31:41.589",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467537,1734985901598,-6361.67,0.00015068,2,"2024-12-23T20:31:41.598",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467538,1734985901608,-2499.95,0.00015068,2,"2024-12-23T20:31:41.608",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467539,1734985901617,-1272.9,0.00015068,2,"2024-12-23T20:31:41.617",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467540,1734985901627,-584.79,0.00015068,2,"2024-12-23T20:31:41.627",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467541,1734985901638,-1264.02,0.00015068,2,"2024-12-23T20:31:41.638",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467542,1734985901647,-151.0,0.00015068,2,"2024-12-23T20:31:41.647",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467543,1734985901658,-602.61,0.00015068,2,"2024-12-23T20:31:41.658",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467544,1734985901668,-2583.28,0.00015068,2,"2024-12-23T20:31:41.668",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467545,1734985901678,-3548.89,0.00015068,2,"2024-12-23T20:31:41.678",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467546,1734985901688,-20926.66,0.00015068,2,"2024-12-23T20:31:41.688",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467547,1734985901703,-151.0,0.00015068,2,"2024-12-23T20:31:41.703",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467548,1734985901714,-1616.84,0.00015068,2,"2024-12-23T20:31:41.714",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467549,1734985901724,-5036.21,0.00015068,2,"2024-12-23T20:31:41.724",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467550,1734985901953,-2477.09,0.00015068,2,"2024-12-23T20:31:41.953",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467551,1734985901963,-151.0,0.00015068,2,"2024-12-23T20:31:41.963",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467552,1734985901974,-345.39155,0.00015068,2,"2024-12-23T20:31:41.974",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467553,1734985901985,-1308.35,0.00015068,2,"2024-12-23T20:31:41.985",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467554,1734985901994,-3947.04,0.00015068,2,"2024-12-23T20:31:41.994",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467555,1734985902004,-500.0,0.00015068,2,"2024-12-23T20:31:42.004",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467556,1734985902015,-500.0,0.00015068,2,"2024-12-23T20:31:42.015",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467557,1734985902025,-1083.41,0.00015068,2,"2024-12-23T20:31:42.025",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467558,1734985902034,-2255.81,0.00015068,2,"2024-12-23T20:31:42.034",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467559,1734985902043,-1480.03,0.00015068,2,"2024-12-23T20:31:42.043",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467560,1734985902052,-151.0,0.00015068,2,"2024-12-23T20:31:42.052",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467561,1734985902062,-2607.12,0.00015068,2,"2024-12-23T20:31:42.062",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467562,1734985902072,-5040.82,0.00015068,2,"2024-12-23T20:31:42.072",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467563,1734985902081,-543.495431,0.00015068,2,"2024-12-23T20:31:42.081",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467564,1734985902091,-1247.57,0.00015068,2,"2024-12-23T20:31:42.091",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467565,1734985902100,-500.0,0.00015068,2,"2024-12-23T20:31:42.100",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467566,1734985902110,-630.85,0.00015068,2,"2024-12-23T20:31:42.110",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467567,1734985902119,-500.0,0.00015068,2,"2024-12-23T20:31:42.119",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467568,1734985902128,-500.0,0.00015068,2,"2024-12-23T20:31:42.128",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467569,1734985902138,-2068.91,0.00015068,2,"2024-12-23T20:31:42.138",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467570,1734985902147,-1429.01,0.00015068,2,"2024-12-23T20:31:42.147",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467571,1734985902157,-1226.76,0.00015068,2,"2024-12-23T20:31:42.157",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467572,1734985902166,-2452.75,0.00015068,2,"2024-12-23T20:31:42.166",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467573,1734985902175,-1241.01,0.00015068,2,"2024-12-23T20:31:42.175",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467574,1734985902185,-506.4,0.00015068,2,"2024-12-23T20:31:42.185",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467575,1734985902197,-554.46,0.00015068,2,"2024-12-23T20:31:42.197",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467576,1734985902207,-18700.62,0.00015068,2,"2024-12-23T20:31:42.207",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467577,1734985902216,-501.17,0.00015068,2,"2024-12-23T20:31:42.216",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467578,1734985902226,-3300.69,0.00015068,2,"2024-12-23T20:31:42.226",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467579,1734985902236,-350.820655,0.00015068,2,"2024-12-23T20:31:42.236",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467580,1734985902246,-6119.76,0.00015068,2,"2024-12-23T20:31:42.246",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467581,1734985902255,-3913.42,0.00015068,2,"2024-12-23T20:31:42.255",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467582,1734985902265,-500.0,0.00015068,2,"2024-12-23T20:31:42.265",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467583,1734985902275,-500.0,0.00015068,2,"2024-12-23T20:31:42.275",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467584,1734985902285,-490.379018,0.00015068,2,"2024-12-23T20:31:42.285",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467585,1734985902294,-1567.98,0.00015068,2,"2024-12-23T20:31:42.294",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467586,1734985902304,-6444.03,0.00015068,2,"2024-12-23T20:31:42.304",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467587,1734985902313,-1453.39,0.00015068,2,"2024-12-23T20:31:42.313",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467588,1734985902323,-3959.58,0.00015068,2,"2024-12-23T20:31:42.323",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467589,1734985902333,-1603.61,0.00015068,2,"2024-12-23T20:31:42.333",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467590,1734985902342,-649.54,0.00015068,2,"2024-12-23T20:31:42.342",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467591,1734985902352,-1305.37,0.00015068,2,"2024-12-23T20:31:42.352",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467592,1734985902362,-3798.82,0.00015068,2,"2024-12-23T20:31:42.362",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467593,1734985902371,-1456.46,0.00015068,2,"2024-12-23T20:31:42.371",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467594,1734985902381,-4147.05,0.00015068,2,"2024-12-23T20:31:42.381",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467595,1734985902391,-514.33,0.00015068,2,"2024-12-23T20:31:42.391",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467596,1734985902401,-3993.59,0.00015068,2,"2024-12-23T20:31:42.401",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467597,1734985902410,-500.0,0.00015068,2,"2024-12-23T20:31:42.410",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467598,1734985902419,-3821.57,0.00015068,2,"2024-12-23T20:31:42.419",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467599,1734985902429,-1842.07,0.00015068,2,"2024-12-23T20:31:42.429",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467600,1734985902439,-1272.09,0.00015068,2,"2024-12-23T20:31:42.439",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467601,1734985902451,-4205.8,0.00015068,2,"2024-12-23T20:31:42.451",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467602,1734985902460,-452.76781,0.00015068,2,"2024-12-23T20:31:42.460",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467603,1734985902470,-990.12,0.00015068,2,"2024-12-23T20:31:42.470",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467604,1734985902480,-9580.74,0.00015068,2,"2024-12-23T20:31:42.480",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467605,1734985902490,-3273.83,0.00015068,2,"2024-12-23T20:31:42.490",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467606,1734985902500,-500.0,0.00015068,2,"2024-12-23T20:31:42.500",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467607,1734985902510,-500.0,0.00015068,2,"2024-12-23T20:31:42.510",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467608,1734985902519,-3939.69,0.00015068,2,"2024-12-23T20:31:42.519",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467609,1734985902528,-6970.0,0.00015068,2,"2024-12-23T20:31:42.528",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467610,1734985902537,-513.29459,0.00015068,2,"2024-12-23T20:31:42.537",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467611,1734985902546,-5297.22,0.00015068,2,"2024-12-23T20:31:42.546",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467612,1734985902556,-507.24,0.00015068,2,"2024-12-23T20:31:42.556",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467613,1734985902566,-2342.86,0.00015068,2,"2024-12-23T20:31:42.566",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467614,1734985902575,-880.11,0.00015068,2,"2024-12-23T20:31:42.575",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467615,1734985902584,-3419.02,0.00015068,2,"2024-12-23T20:31:42.584",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467616,1734985902594,-4406.32,0.00015068,2,"2024-12-23T20:31:42.594",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467617,1734985902603,-500.0,0.00015068,2,"2024-12-23T20:31:42.603",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467618,1734985902613,-500.0,0.00015068,2,"2024-12-23T20:31:42.613",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467619,1734985902622,-7467.93,0.00015068,2,"2024-12-23T20:31:42.622",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467620,1734985902631,-1563.38,0.00015068,2,"2024-12-23T20:31:42.631",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467621,1734985902641,-1687.17,0.00015068,2,"2024-12-23T20:31:42.641",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467622,1734985902650,-560.36,0.00015068,2,"2024-12-23T20:31:42.650",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467623,1734985902659,-3781.54,0.00015068,2,"2024-12-23T20:31:42.659",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467624,1734985902668,-2438.69,0.00015068,2,"2024-12-23T20:31:42.668",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467625,1734985902678,-3631.24,0.00015068,2,"2024-12-23T20:31:42.678",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467626,1734985902687,-7242.71,0.00015068,2,"2024-12-23T20:31:42.687",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467627,1734985902699,-1012.15,0.00015068,2,"2024-12-23T20:31:42.699",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467628,1734985902709,-870.81,0.00015068,2,"2024-12-23T20:31:42.709",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467629,1734985902720,-500.0,0.00015068,2,"2024-12-23T20:31:42.720",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467630,1734985902729,-1706.03,0.00015068,2,"2024-12-23T20:31:42.729",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467631,1734985902737,-589.510352,0.00015068,2,"2024-12-23T20:31:42.737",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467632,1734985902747,-36069.68,0.00015068,2,"2024-12-23T20:31:42.747",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467633,1734985902756,-8369.58,0.00015068,2,"2024-12-23T20:31:42.756",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467634,1734985902765,-1841.67,0.00015068,2,"2024-12-23T20:31:42.765",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467635,1734985902774,-728.54,0.00015068,2,"2024-12-23T20:31:42.774",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467636,1734985902783,-1042.2,0.00015068,2,"2024-12-23T20:31:42.783",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467637,1734985902792,-1791.62,0.00015068,2,"2024-12-23T20:31:42.792",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467638,1734985902801,-7200.05,0.00015068,2,"2024-12-23T20:31:42.801",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467639,1734985902811,-4088.12,0.00015068,2,"2024-12-23T20:31:42.811",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467640,1734985902820,-599.323748,0.00015068,2,"2024-12-23T20:31:42.820",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467641,1734985902830,-500.0,0.00015068,2,"2024-12-23T20:31:42.830",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467642,1734985902839,-344.2959914,0.00015068,2,"2024-12-23T20:31:42.839",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467643,1734985902848,-5502.42,0.00015068,2,"2024-12-23T20:31:42.848",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467644,1734985902858,-1638.56,0.00015068,2,"2024-12-23T20:31:42.858",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467645,1734985902867,-1655.23,0.00015068,2,"2024-12-23T20:31:42.867",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467646,1734985902876,-4525.56,0.00015068,2,"2024-12-23T20:31:42.876",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467647,1734985902886,-3696.68,0.00015068,2,"2024-12-23T20:31:42.886",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467648,1734985902895,-6365.37,0.00015068,2,"2024-12-23T20:31:42.895",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467649,1734985902904,-1166.09,0.00015068,2,"2024-12-23T20:31:42.904",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467650,1734985902913,-500.0,0.00015068,2,"2024-12-23T20:31:42.913",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467651,1734985902925,-500.0,0.00015068,2,"2024-12-23T20:31:42.925",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467652,1734985902935,-2529.79,0.00015068,2,"2024-12-23T20:31:42.935",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467653,1734985902947,-488.55879446,0.00015068,2,"2024-12-23T20:31:42.947",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467654,1734985902956,-5007.05,0.00015068,2,"2024-12-23T20:31:42.956",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467655,1734985902966,-553.26,0.00015068,2,"2024-12-23T20:31:42.966",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467656,1734985902975,-4684.79,0.00015068,2,"2024-12-23T20:31:42.975",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467657,1734985902984,-734.61,0.00015068,2,"2024-12-23T20:31:42.984",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467658,1734985902993,-500.0,0.00015068,2,"2024-12-23T20:31:42.993",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467659,1734985903004,-694.347267,0.00015068,2,"2024-12-23T20:31:43.004",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467660,1734985903014,-1179.54,0.00015068,2,"2024-12-23T20:31:43.014",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467661,1734985903023,-4446.01,0.00015068,2,"2024-12-23T20:31:43.023",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467662,1734985903032,-1889.33,0.00015068,2,"2024-12-23T20:31:43.032",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467663,1734985903042,-705.165856,0.00015068,2,"2024-12-23T20:31:43.042",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467664,1734985903051,-1288.53,0.00015068,2,"2024-12-23T20:31:43.051",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467665,1734985903060,-500.0,0.00015068,2,"2024-12-23T20:31:43.060",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467666,1734985903069,-1384.490771,0.00015068,2,"2024-12-23T20:31:43.069",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467667,1734985903078,-1000.67,0.00015068,2,"2024-12-23T20:31:43.078",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467668,1734985903087,-3407.21,0.00015068,2,"2024-12-23T20:31:43.087",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467669,1734985903096,-2691.94,0.00015068,2,"2024-12-23T20:31:43.096",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467670,1734985903106,-500.0,0.00015068,2,"2024-12-23T20:31:43.106",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467671,1734985903115,-12046.36,0.00015068,2,"2024-12-23T20:31:43.115",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467672,1734985903124,-1280.13,0.00015068,2,"2024-12-23T20:31:43.124",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467673,1734985903133,-1334.12,0.00015068,2,"2024-12-23T20:31:43.133",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467674,1734985903142,-10250.84,0.00015068,2,"2024-12-23T20:31:43.142",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467675,1734985903150,-1384.490771,0.00015068,2,"2024-12-23T20:31:43.150",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467676,1734985903159,-25569.1,0.00015068,2,"2024-12-23T20:31:43.159",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467677,1734985903168,-1478.9,0.00015068,2,"2024-12-23T20:31:43.168",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467678,1734985903177,-3957.97,0.00015068,2,"2024-12-23T20:31:43.177",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467679,1734985903186,-500.0,0.00015068,2,"2024-12-23T20:31:43.186",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467680,1734985903196,-657.62,0.00015068,2,"2024-12-23T20:31:43.196",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467681,1734985903205,-586.91,0.00015068,2,"2024-12-23T20:31:43.205",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467682,1734985903214,-3696.53,0.00015068,2,"2024-12-23T20:31:43.214",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467683,1734985903224,-1054.89,0.00015068,2,"2024-12-23T20:31:43.224",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467684,1734985903233,-638.65,0.00015068,2,"2024-12-23T20:31:43.233",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467685,1734985903242,-1067.03,0.00015068,2,"2024-12-23T20:31:43.242",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467686,1734985903251,-500.0,0.00015068,2,"2024-12-23T20:31:43.251",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467687,1734985903260,-151.26046623,0.00015068,2,"2024-12-23T20:31:43.260",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467688,1734985903268,-937.27,0.00015068,2,"2024-12-23T20:31:43.268",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467689,1734985903277,-670.92,0.00015068,2,"2024-12-23T20:31:43.277",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467690,1734985903287,-500.0,0.00015068,2,"2024-12-23T20:31:43.287",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467691,1734985903296,-3107.9,0.00015068,2,"2024-12-23T20:31:43.296",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467692,1734985903305,-10329.14,0.00015068,2,"2024-12-23T20:31:43.305",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467693,1734985903314,-642.93,0.00015068,2,"2024-12-23T20:31:43.314",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467694,1734985903324,-500.0,0.00015068,2,"2024-12-23T20:31:43.324",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467695,1734985903333,-500.0,0.00015068,2,"2024-12-23T20:31:43.333",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467696,1734985903342,-1866.48,0.00015068,2,"2024-12-23T20:31:43.342",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467697,1734985903351,-1416.27,0.00015068,2,"2024-12-23T20:31:43.351",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467698,1734985903360,-500.0,0.00015068,2,"2024-12-23T20:31:43.360",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467699,1734985903370,-1727.253949,0.00015068,2,"2024-12-23T20:31:43.370",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467700,1734985903379,-1448.92,0.00015068,2,"2024-12-23T20:31:43.379",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467701,1734985903388,-508.76720034,0.00015068,2,"2024-12-23T20:31:43.388",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467702,1734985903397,-296.58,0.00015068,2,"2024-12-23T20:31:43.397",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467703,1734985903407,-296.64639493,0.000151,2,"2024-12-23T20:31:43.407",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467704,1734985903416,-170.58741441,0.00015132,2,"2024-12-23T20:31:43.416",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467705,1734985903425,-469.32,0.00015205,2,"2024-12-23T20:31:43.425",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467706,1734985903436,-769.9,0.00015205,2,"2024-12-23T20:31:43.436",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467707,1734985903447,-1223.71515216,0.00015235,2,"2024-12-23T20:31:43.447",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467708,1734985903456,-2490.49522678,0.00015242,2,"2024-12-23T20:31:43.456",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467709,1734985903465,-150.0,0.00015263,2,"2024-12-23T20:31:43.465",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467710,1734985903474,-150.0,0.00015263,2,"2024-12-23T20:31:43.474",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467711,1734985903484,-150.0,0.00015263,2,"2024-12-23T20:31:43.484",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467712,1734985903493,-150.0,0.00015263,2,"2024-12-23T20:31:43.493",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467713,1734985903503,-150.55033276,0.00015263,2,"2024-12-23T20:31:43.503",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467714,1734985903512,-150.0,0.00015263,2,"2024-12-23T20:31:43.512",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467715,1734985903520,-150.0,0.00015283,2,"2024-12-23T20:31:43.520",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467716,1734985903530,-150.0,0.00015294,2,"2024-12-23T20:31:43.530",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467717,1734985903539,-1517.64,0.000153,2,"2024-12-23T20:31:43.539",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467718,1734985903548,-150.0,0.00015303,2,"2024-12-23T20:31:43.548",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467719,1734985903557,-150.0,0.00015316,2,"2024-12-23T20:31:43.557",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467720,1734985903566,-150.0,0.00015324,2,"2024-12-23T20:31:43.566",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467721,1734985903576,-150.0,0.00015326,2,"2024-12-23T20:31:43.576",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467722,1734985903585,-153.883577,0.00015342,2,"2024-12-23T20:31:43.585",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467723,1734985903595,-151.0,0.00015342,2,"2024-12-23T20:31:43.595",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467724,1734985903603,-151.0,0.00015342,2,"2024-12-23T20:31:43.603",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467725,1734985903613,-151.0,0.00015342,2,"2024-12-23T20:31:43.613",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467726,1734985903622,-151.0,0.00015342,2,"2024-12-23T20:31:43.622",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467727,1734985903631,-151.0,0.00015342,2,"2024-12-23T20:31:43.631",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467728,1734985903640,-1175.324182,0.00015342,2,"2024-12-23T20:31:43.640",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467729,1734985903649,-1175.324182,0.00015342,2,"2024-12-23T20:31:43.649",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467730,1734985903658,-191.488556,0.00015342,2,"2024-12-23T20:31:43.658",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467731,1734985903668,-191.488556,0.00015342,2,"2024-12-23T20:31:43.668",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467732,1734985903677,-173.344881,0.00015342,2,"2024-12-23T20:31:43.677",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467733,1734985903686,-151.0,0.00015342,2,"2024-12-23T20:31:43.686",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467734,1734985903697,-151.0,0.00015342,2,"2024-12-23T20:31:43.697",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467735,1734985903706,-199.671375,0.00015342,2,"2024-12-23T20:31:43.706",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467736,1734985903716,-151.0,0.00015342,2,"2024-12-23T20:31:43.716",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467737,1734985903725,-151.0,0.00015342,2,"2024-12-23T20:31:43.725",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467738,1734985903734,-151.0,0.00015342,2,"2024-12-23T20:31:43.734",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467739,1734985903743,-151.0,0.00015342,2,"2024-12-23T20:31:43.743",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467740,1734985903753,-151.0,0.00015342,2,"2024-12-23T20:31:43.753",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467741,1734985903763,-968.93,0.00015342,2,"2024-12-23T20:31:43.763",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467742,1734985903773,-597.24,0.00015342,2,"2024-12-23T20:31:43.773",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467743,1734985903783,-976.32,0.00015342,2,"2024-12-23T20:31:43.783",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467744,1734985903793,-943.28,0.00015342,2,"2024-12-23T20:31:43.793",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467745,1734985903803,-158.370267,0.00015342,2,"2024-12-23T20:31:43.803",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467746,1734985903812,-500.0,0.00015342,2,"2024-12-23T20:31:43.812",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467747,1734985903820,-500.0,0.00015342,2,"2024-12-23T20:31:43.820",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467748,1734985903830,-383.365117,0.00015342,2,"2024-12-23T20:31:43.830",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467749,1734985903839,-500.0,0.00015342,2,"2024-12-23T20:31:43.839",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467750,1734985903849,-151.0,0.00015342,2,"2024-12-23T20:31:43.849",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467751,1734985903858,-579.19,0.00015342,2,"2024-12-23T20:31:43.858",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467752,1734985903867,-979.27,0.00015342,2,"2024-12-23T20:31:43.867",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467753,1734985903877,-151.0,0.00015342,2,"2024-12-23T20:31:43.877",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467754,1734985903887,-1131.56,0.00015342,2,"2024-12-23T20:31:43.887",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467755,1734985903896,-500.0,0.00015342,2,"2024-12-23T20:31:43.896",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467756,1734985903906,-1266.94,0.00015342,2,"2024-12-23T20:31:43.906",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467757,1734985903915,-1092.24,0.00015342,2,"2024-12-23T20:31:43.915",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467758,1734985903926,-956.31,0.00015342,2,"2024-12-23T20:31:43.926",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467759,1734985903940,-940.19,0.00015342,2,"2024-12-23T20:31:43.940",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467760,1734985903951,-500.0,0.00015342,2,"2024-12-23T20:31:43.951",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467761,1734985903960,-500.0,0.00015342,2,"2024-12-23T20:31:43.960",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467762,1734985903970,-1326.51,0.00015342,2,"2024-12-23T20:31:43.970",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467763,1734985903980,-781.32,0.00015342,2,"2024-12-23T20:31:43.980",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467764,1734985903990,-650.14,0.00015342,2,"2024-12-23T20:31:43.990",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467765,1734985903999,-670.82,0.00015342,2,"2024-12-23T20:31:43.999",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467766,1734985904010,-500.0,0.00015342,2,"2024-12-23T20:31:44.010",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467767,1734985904019,-500.0,0.00015342,2,"2024-12-23T20:31:44.019",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467768,1734985904029,-500.0,0.00015342,2,"2024-12-23T20:31:44.029",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467769,1734985904038,-500.0,0.00015342,2,"2024-12-23T20:31:44.038",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467770,1734985904047,-750.23,0.00015342,2,"2024-12-23T20:31:44.047",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467771,1734985904056,-160.045859,0.00015342,2,"2024-12-23T20:31:44.056",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467772,1734985904065,-1278.57,0.00015342,2,"2024-12-23T20:31:44.065",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467773,1734985904074,-500.0,0.00015342,2,"2024-12-23T20:31:44.074",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467774,1734985904091,-900.98,0.00015342,2,"2024-12-23T20:31:44.091",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467775,1734985904101,-760.62,0.00015342,2,"2024-12-23T20:31:44.101",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467776,1734985904110,-181.814851,0.00015342,2,"2024-12-23T20:31:44.110",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467777,1734985904119,-500.0,0.00015342,2,"2024-12-23T20:31:44.119",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467778,1734985904128,-181.814851,0.00015342,2,"2024-12-23T20:31:44.128",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467779,1734985904137,-500.0,0.00015342,2,"2024-12-23T20:31:44.137",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467780,1734985904147,-409.98641615,0.00015342,2,"2024-12-23T20:31:44.147",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467781,1734985904156,-500.0,0.00015342,2,"2024-12-23T20:31:44.156",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467782,1734985904165,-500.0,0.00015342,2,"2024-12-23T20:31:44.165",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467783,1734985904174,-868.81,0.00015342,2,"2024-12-23T20:31:44.174",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467784,1734985904183,-556.61,0.00015342,2,"2024-12-23T20:31:44.183",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467785,1734985904192,-151.0,0.00015342,2,"2024-12-23T20:31:44.192",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467786,1734985904297,-1157.22,0.00015342,2,"2024-12-23T20:31:44.297",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467787,1734985904307,-500.0,0.00015342,2,"2024-12-23T20:31:44.307",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467788,1734985904317,-151.0,0.00015342,2,"2024-12-23T20:31:44.317",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467789,1734985904326,-500.0,0.00015342,2,"2024-12-23T20:31:44.326",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467790,1734985904336,-983.96,0.00015342,2,"2024-12-23T20:31:44.336",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467791,1734985904345,-500.0,0.00015342,2,"2024-12-23T20:31:44.345",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467792,1734985904355,-500.0,0.00015342,2,"2024-12-23T20:31:44.355",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467793,1734985904364,-661.94,0.00015342,2,"2024-12-23T20:31:44.364",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467794,1734985904373,-500.0,0.00015342,2,"2024-12-23T20:31:44.373",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467795,1734985904382,-766.92,0.00015342,2,"2024-12-23T20:31:44.382",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467796,1734985904392,-500.0,0.00015342,2,"2024-12-23T20:31:44.392",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467797,1734985904401,-666.95,0.00015342,2,"2024-12-23T20:31:44.401",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467798,1734985904410,-1136.67,0.00015342,2,"2024-12-23T20:31:44.410",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467799,1734985904419,-500.0,0.00015342,2,"2024-12-23T20:31:44.419",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467800,1734985904428,-575.03,0.00015342,2,"2024-12-23T20:31:44.428",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467801,1734985904437,-646.94,0.00015342,2,"2024-12-23T20:31:44.437",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467802,1734985904447,-1150.34,0.00015342,2,"2024-12-23T20:31:44.447",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467803,1734985904456,-601.39,0.00015342,2,"2024-12-23T20:31:44.456",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467804,1734985904465,-569.88,0.00015342,2,"2024-12-23T20:31:44.465",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467805,1734985904474,-641.41,0.00015342,2,"2024-12-23T20:31:44.474",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467806,1734985904484,-622.33,0.00015342,2,"2024-12-23T20:31:44.484",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467807,1734985904493,-1055.39,0.00015342,2,"2024-12-23T20:31:44.493",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467808,1734985904503,-500.0,0.00015342,2,"2024-12-23T20:31:44.503",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467809,1734985904512,-500.0,0.00015342,2,"2024-12-23T20:31:44.512",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467810,1734985904521,-601.77,0.00015342,2,"2024-12-23T20:31:44.521",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467811,1734985904531,-1204.84,0.00015342,2,"2024-12-23T20:31:44.531",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467812,1734985904540,-500.0,0.00015342,2,"2024-12-23T20:31:44.540",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467813,1734985904549,-634.59,0.00015342,2,"2024-12-23T20:31:44.549",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467814,1734985904558,-287.990191,0.00015342,2,"2024-12-23T20:31:44.558",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467815,1734985904568,-851.5,0.00015342,2,"2024-12-23T20:31:44.568",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467816,1734985904577,-151.0,0.00015342,2,"2024-12-23T20:31:44.577",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467817,1734985904586,-500.0,0.00015342,2,"2024-12-23T20:31:44.586",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467818,1734985904595,-287.990191,0.00015342,2,"2024-12-23T20:31:44.595",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467819,1734985904604,-500.0,0.00015342,2,"2024-12-23T20:31:44.604",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467820,1734985904613,-500.0,0.00015342,2,"2024-12-23T20:31:44.613",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467821,1734985904622,-750.99,0.00015342,2,"2024-12-23T20:31:44.622",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467822,1734985904632,-996.71,0.00015342,2,"2024-12-23T20:31:44.632",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467823,1734985904641,-529.96,0.00015342,2,"2024-12-23T20:31:44.641",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467824,1734985904650,-500.0,0.00015342,2,"2024-12-23T20:31:44.650",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467825,1734985904659,-698.5,0.00015342,2,"2024-12-23T20:31:44.659",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467826,1734985904668,-500.0,0.00015342,2,"2024-12-23T20:31:44.668",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467827,1734985904677,-500.0,0.00015342,2,"2024-12-23T20:31:44.677",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467828,1734985904686,-500.0,0.00015342,2,"2024-12-23T20:31:44.686",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467829,1734985904697,-178.0053917,0.00015342,2,"2024-12-23T20:31:44.697",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467830,1734985904706,-500.0,0.00015342,2,"2024-12-23T20:31:44.706",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467831,1734985904715,-500.0,0.00015342,2,"2024-12-23T20:31:44.715",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467832,1734985904724,-500.0,0.00015342,2,"2024-12-23T20:31:44.724",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467833,1734985904733,-917.657548,0.00015342,2,"2024-12-23T20:31:44.733",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467834,1734985904742,-503.5348061,0.00015342,2,"2024-12-23T20:31:44.742",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467835,1734985904751,-598.76,0.00015342,2,"2024-12-23T20:31:44.751",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467836,1734985904760,-1521.39,0.00015342,2,"2024-12-23T20:31:44.760",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467837,1734985904769,-917.657548,0.00015342,2,"2024-12-23T20:31:44.769",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467838,1734985904778,-500.0,0.00015342,2,"2024-12-23T20:31:44.778",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467839,1734985904787,-657.38,0.00015342,2,"2024-12-23T20:31:44.787",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467840,1734985904796,-2304.23,0.00015342,2,"2024-12-23T20:31:44.796",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467841,1734985904805,-500.0,0.00015342,2,"2024-12-23T20:31:44.805",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467842,1734985904814,-500.0,0.00015342,2,"2024-12-23T20:31:44.814",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467843,1734985904823,-500.0,0.00015342,2,"2024-12-23T20:31:44.823",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467844,1734985904833,-501.12,0.00015342,2,"2024-12-23T20:31:44.833",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467845,1734985904842,-500.0,0.00015342,2,"2024-12-23T20:31:44.842",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467846,1734985904851,-1075.94,0.00015342,2,"2024-12-23T20:31:44.851",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467847,1734985904859,-500.0,0.00015342,2,"2024-12-23T20:31:44.859",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467848,1734985904868,-500.0,0.00015342,2,"2024-12-23T20:31:44.868",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467849,1734985904878,-1362.94,0.00015342,2,"2024-12-23T20:31:44.878",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467850,1734985904887,-1213.72,0.00015342,2,"2024-12-23T20:31:44.887",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467851,1734985904896,-500.0,0.00015342,2,"2024-12-23T20:31:44.896",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467852,1734985904905,-500.0,0.00015342,2,"2024-12-23T20:31:44.905",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467853,1734985904914,-633.15,0.00015342,2,"2024-12-23T20:31:44.914",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467854,1734985904923,-1002.19,0.00015342,2,"2024-12-23T20:31:44.923",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467855,1734985904935,-972.57,0.00015342,2,"2024-12-23T20:31:44.935",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467856,1734985904944,-500.0,0.00015342,2,"2024-12-23T20:31:44.944",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467857,1734985904956,-500.0,0.00015342,2,"2024-12-23T20:31:44.956",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467858,1734985904968,-500.0,0.00015342,2,"2024-12-23T20:31:44.968",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467859,1734985904979,-500.0,0.00015342,2,"2024-12-23T20:31:44.979",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467860,1734985904988,-500.0,0.00015342,2,"2024-12-23T20:31:44.988",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467861,1734985904997,-1403.19,0.00015342,2,"2024-12-23T20:31:44.997",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467862,1734985905007,-500.0,0.00015342,2,"2024-12-23T20:31:45.007",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467863,1734985905016,-500.0,0.00015342,2,"2024-12-23T20:31:45.016",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467864,1734985905025,-500.0,0.00015342,2,"2024-12-23T20:31:45.025",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467865,1734985905034,-151.0,0.00015342,2,"2024-12-23T20:31:45.034",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467866,1734985905043,-500.0,0.00015342,2,"2024-12-23T20:31:45.043",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467867,1734985905052,-783.33,0.00015342,2,"2024-12-23T20:31:45.052",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467868,1734985905061,-673.41,0.00015342,2,"2024-12-23T20:31:45.061",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467869,1734985905070,-733.21,0.00015342,2,"2024-12-23T20:31:45.070",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467870,1734985905079,-500.0,0.00015342,2,"2024-12-23T20:31:45.079",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467871,1734985905088,-500.0,0.00015342,2,"2024-12-23T20:31:45.088",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467872,1734985905097,-500.0,0.00015342,2,"2024-12-23T20:31:45.097",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467873,1734985905106,-151.0,0.00015342,2,"2024-12-23T20:31:45.106",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467874,1734985905115,-500.0,0.00015342,2,"2024-12-23T20:31:45.115",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467875,1734985905124,-500.0,0.00015342,2,"2024-12-23T20:31:45.124",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467876,1734985905133,-909.55,0.00015342,2,"2024-12-23T20:31:45.133",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467877,1734985905142,-969.84,0.00015342,2,"2024-12-23T20:31:45.142",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467878,1734985905151,-322.226055,0.00015342,2,"2024-12-23T20:31:45.151",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467879,1734985905160,-549.36,0.00015342,2,"2024-12-23T20:31:45.160",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467880,1734985905169,-608.24,0.00015342,2,"2024-12-23T20:31:45.169",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467881,1734985905178,-500.0,0.00015342,2,"2024-12-23T20:31:45.178",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467882,1734985905187,-1182.74,0.00015342,2,"2024-12-23T20:31:45.187",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467883,1734985905200,-322.226055,0.00015342,2,"2024-12-23T20:31:45.200",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467884,1734985905209,-909.48,0.00015342,2,"2024-12-23T20:31:45.209",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467885,1734985905218,-500.0,0.00015342,2,"2024-12-23T20:31:45.218",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467886,1734985905226,-1492.35,0.00015342,2,"2024-12-23T20:31:45.226",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467887,1734985905235,-672.1,0.00015342,2,"2024-12-23T20:31:45.235",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467888,1734985905244,-500.0,0.00015342,2,"2024-12-23T20:31:45.244",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467889,1734985905254,-2159.79,0.00015342,2,"2024-12-23T20:31:45.254",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467890,1734985905263,-500.0,0.00015342,2,"2024-12-23T20:31:45.263",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467891,1734985905273,-1079.86,0.00015342,2,"2024-12-23T20:31:45.273",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467892,1734985905283,-916.08,0.00015342,2,"2024-12-23T20:31:45.283",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467893,1734985905292,-1665.74,0.00015342,2,"2024-12-23T20:31:45.292",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467894,1734985905302,-564.98,0.00015342,2,"2024-12-23T20:31:45.302",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467895,1734985905311,-350.25547359,0.00015342,2,"2024-12-23T20:31:45.311",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467896,1734985905320,-965.88,0.00015342,2,"2024-12-23T20:31:45.320",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467897,1734985905331,-2479.73,0.00015342,2,"2024-12-23T20:31:45.331",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467898,1734985905340,-500.0,0.00015342,2,"2024-12-23T20:31:45.340",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467899,1734985905349,-588.75,0.00015342,2,"2024-12-23T20:31:45.349",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467900,1734985905359,-500.0,0.00015342,2,"2024-12-23T20:31:45.359",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467901,1734985905367,-162.57178413,0.00015342,2,"2024-12-23T20:31:45.367",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467902,1734985905376,-1185.61,0.00015342,2,"2024-12-23T20:31:45.376",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467903,1734985905385,-502.55293709,0.00015342,2,"2024-12-23T20:31:45.385",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467904,1734985905394,-151.0,0.00015342,2,"2024-12-23T20:31:45.394",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467905,1734985905404,-751.19,0.00015342,2,"2024-12-23T20:31:45.404",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467906,1734985905413,-500.0,0.00015342,2,"2024-12-23T20:31:45.413",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467907,1734985905422,-500.0,0.00015342,2,"2024-12-23T20:31:45.422",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467908,1734985905431,-500.0,0.00015342,2,"2024-12-23T20:31:45.431",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467909,1734985905440,-2369.23,0.00015342,2,"2024-12-23T20:31:45.440",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467910,1734985905454,-1052.4,0.00015342,2,"2024-12-23T20:31:45.454",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467911,1734985905463,-500.0,0.00015342,2,"2024-12-23T20:31:45.463",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467912,1734985905472,-500.0,0.00015342,2,"2024-12-23T20:31:45.472",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467913,1734985905481,-500.0,0.00015342,2,"2024-12-23T20:31:45.481",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467914,1734985905491,-1795.99,0.00015342,2,"2024-12-23T20:31:45.491",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467915,1734985905501,-1448.03,0.00015342,2,"2024-12-23T20:31:45.501",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467916,1734985905510,-1186.31,0.00015342,2,"2024-12-23T20:31:45.510",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467917,1734985905519,-619.48,0.00015342,2,"2024-12-23T20:31:45.519",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467918,1734985905528,-515.85,0.00015342,2,"2024-12-23T20:31:45.528",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467919,1734985905537,-2531.7,0.00015342,2,"2024-12-23T20:31:45.537",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467920,1734985905547,-500.0,0.00015342,2,"2024-12-23T20:31:45.547",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467921,1734985905556,-1038.88,0.00015342,2,"2024-12-23T20:31:45.556",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467922,1734985905565,-926.36,0.00015342,2,"2024-12-23T20:31:45.565",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467923,1734985905574,-1711.03,0.00015342,2,"2024-12-23T20:31:45.574",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467924,1734985905583,-2389.36,0.00015342,2,"2024-12-23T20:31:45.583",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467925,1734985905594,-909.0,0.00015342,2,"2024-12-23T20:31:45.594",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467926,1734985905603,-1570.43,0.00015342,2,"2024-12-23T20:31:45.603",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467927,1734985905612,-739.02,0.00015342,2,"2024-12-23T20:31:45.612",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467928,1734985905621,-500.0,0.00015342,2,"2024-12-23T20:31:45.621",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467929,1734985905630,-500.0,0.00015342,2,"2024-12-23T20:31:45.630",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467930,1734985905639,-1441.07,0.00015342,2,"2024-12-23T20:31:45.639",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467931,1734985905648,-500.0,0.00015342,2,"2024-12-23T20:31:45.648",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467932,1734985905658,-500.0,0.00015342,2,"2024-12-23T20:31:45.658",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467933,1734985905667,-834.32,0.00015342,2,"2024-12-23T20:31:45.667",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467934,1734985905677,-2067.04,0.00015342,2,"2024-12-23T20:31:45.677",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467935,1734985905686,-500.0,0.00015342,2,"2024-12-23T20:31:45.686",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467936,1734985905695,-1595.56,0.00015342,2,"2024-12-23T20:31:45.695",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467937,1734985905705,-1979.45,0.00015342,2,"2024-12-23T20:31:45.705",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467938,1734985905714,-500.0,0.00015342,2,"2024-12-23T20:31:45.714",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467939,1734985905724,-324.48090025,0.00015342,2,"2024-12-23T20:31:45.724",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467940,1734985905733,-500.0,0.00015342,2,"2024-12-23T20:31:45.733",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467941,1734985905742,-500.0,0.00015342,2,"2024-12-23T20:31:45.742",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467942,1734985905751,-500.0,0.00015342,2,"2024-12-23T20:31:45.751",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467943,1734985905760,-714.16,0.00015342,2,"2024-12-23T20:31:45.760",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467944,1734985905770,-676.4,0.00015342,2,"2024-12-23T20:31:45.770",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467945,1734985905778,-1017.37,0.00015342,2,"2024-12-23T20:31:45.778",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467946,1734985905787,-1081.0,0.00015342,2,"2024-12-23T20:31:45.787",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467947,1734985905797,-897.59,0.00015342,2,"2024-12-23T20:31:45.797",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467948,1734985905806,-1444.5,0.00015342,2,"2024-12-23T20:31:45.806",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467949,1734985905815,-1906.68,0.00015342,2,"2024-12-23T20:31:45.815",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467950,1734985905824,-500.0,0.00015342,2,"2024-12-23T20:31:45.824",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467951,1734985905833,-500.0,0.00015342,2,"2024-12-23T20:31:45.833",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467952,1734985905842,-1319.4,0.00015342,2,"2024-12-23T20:31:45.842",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467953,1734985905852,-500.0,0.00015342,2,"2024-12-23T20:31:45.852",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467954,1734985905861,-1198.61,0.00015342,2,"2024-12-23T20:31:45.861",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467955,1734985905870,-500.0,0.00015342,2,"2024-12-23T20:31:45.870",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467956,1734985905879,-1420.71,0.00015342,2,"2024-12-23T20:31:45.879",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467957,1734985905889,-500.0,0.00015342,2,"2024-12-23T20:31:45.889",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467958,1734985905898,-500.0,0.00015342,2,"2024-12-23T20:31:45.898",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467959,1734985905907,-2377.84,0.00015342,2,"2024-12-23T20:31:45.907",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467960,1734985905917,-500.0,0.00015342,2,"2024-12-23T20:31:45.917",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467961,1734985905927,-848.05,0.00015342,2,"2024-12-23T20:31:45.927",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467962,1734985905939,-761.86,0.00015342,2,"2024-12-23T20:31:45.939",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467963,1734985905949,-151.0,0.00015342,2,"2024-12-23T20:31:45.949",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467964,1734985905958,-726.6,0.00015342,2,"2024-12-23T20:31:45.958",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467965,1734985905967,-500.0,0.00015342,2,"2024-12-23T20:31:45.967",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467966,1734985905978,-1295.68,0.00015342,2,"2024-12-23T20:31:45.978",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467967,1734985905988,-582.36,0.00015342,2,"2024-12-23T20:31:45.988",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467968,1734985905998,-151.0,0.00015342,2,"2024-12-23T20:31:45.998",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467969,1734985906007,-563.31,0.00015342,2,"2024-12-23T20:31:46.007",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467970,1734985906018,-2028.82,0.00015342,2,"2024-12-23T20:31:46.018",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467971,1734985906027,-2172.18,0.00015342,2,"2024-12-23T20:31:46.027",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467972,1734985906036,-500.0,0.00015342,2,"2024-12-23T20:31:46.036",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467973,1734985906045,-800.04,0.00015342,2,"2024-12-23T20:31:46.045",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467974,1734985906055,-500.0,0.00015342,2,"2024-12-23T20:31:46.055",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467975,1734985906064,-589.03,0.00015342,2,"2024-12-23T20:31:46.064",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467976,1734985906073,-1797.9,0.00015342,2,"2024-12-23T20:31:46.073",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467977,1734985906082,-2367.25,0.00015342,2,"2024-12-23T20:31:46.082",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467978,1734985906092,-500.0,0.00015342,2,"2024-12-23T20:31:46.092",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467979,1734985906101,-1636.79,0.00015342,2,"2024-12-23T20:31:46.101",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467980,1734985906110,-1955.68,0.00015342,2,"2024-12-23T20:31:46.110",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467981,1734985906119,-816.2,0.00015342,2,"2024-12-23T20:31:46.119",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467982,1734985906129,-500.0,0.00015342,2,"2024-12-23T20:31:46.129",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467983,1734985906138,-1984.61,0.00015342,2,"2024-12-23T20:31:46.138",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467984,1734985906147,-1377.44,0.00015342,2,"2024-12-23T20:31:46.147",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467985,1734985906156,-500.0,0.00015342,2,"2024-12-23T20:31:46.156",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467986,1734985906165,-500.0,0.00015342,2,"2024-12-23T20:31:46.165",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467987,1734985906175,-883.68,0.00015342,2,"2024-12-23T20:31:46.175",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467988,1734985906184,-500.0,0.00015342,2,"2024-12-23T20:31:46.184",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467989,1734985906193,-500.0,0.00015342,2,"2024-12-23T20:31:46.193",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467990,1734985906207,-1299.3,0.00015342,2,"2024-12-23T20:31:46.207",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467991,1734985906216,-2383.46,0.00015342,2,"2024-12-23T20:31:46.216",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467992,1734985906226,-151.0,0.00015342,2,"2024-12-23T20:31:46.226",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467993,1734985906235,-1084.61,0.00015342,2,"2024-12-23T20:31:46.235",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467994,1734985906245,-873.73,0.00015342,2,"2024-12-23T20:31:46.245",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467995,1734985906255,-500.0,0.00015342,2,"2024-12-23T20:31:46.255",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467996,1734985906264,-1037.13,0.00015342,2,"2024-12-23T20:31:46.264",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467997,1734985906273,-500.0,0.00015342,2,"2024-12-23T20:31:46.273",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467998,1734985906283,-976.37,0.00015342,2,"2024-12-23T20:31:46.283",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346467999,1734985906293,-500.0,0.00015342,2,"2024-12-23T20:31:46.293",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468000,1734985906303,-1118.89,0.00015342,2,"2024-12-23T20:31:46.303",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468001,1734985906313,-1040.4,0.00015342,2,"2024-12-23T20:31:46.313",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468002,1734985906322,-1676.56,0.00015342,2,"2024-12-23T20:31:46.322",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468003,1734985906332,-500.0,0.00015342,2,"2024-12-23T20:31:46.332",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468004,1734985906341,-500.0,0.00015342,2,"2024-12-23T20:31:46.341",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468005,1734985906351,-500.0,0.00015342,2,"2024-12-23T20:31:46.351",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468006,1734985906361,-2349.52,0.00015342,2,"2024-12-23T20:31:46.361",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468007,1734985906370,-1681.72,0.00015342,2,"2024-12-23T20:31:46.370",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468008,1734985906380,-1231.67,0.00015342,2,"2024-12-23T20:31:46.380",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468009,1734985906389,-596.42,0.00015342,2,"2024-12-23T20:31:46.389",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468010,1734985906399,-500.0,0.00015342,2,"2024-12-23T20:31:46.399",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468011,1734985906408,-2136.05,0.00015342,2,"2024-12-23T20:31:46.408",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468012,1734985906418,-500.0,0.00015342,2,"2024-12-23T20:31:46.418",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468013,1734985906428,-878.77,0.00015342,2,"2024-12-23T20:31:46.428",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468014,1734985906437,-515.63,0.00015342,2,"2024-12-23T20:31:46.437",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468015,1734985906450,-1387.19,0.00015342,2,"2024-12-23T20:31:46.450",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468016,1734985906460,-444.34930607,0.00015342,2,"2024-12-23T20:31:46.460",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468017,1734985906469,-1277.14,0.00015342,2,"2024-12-23T20:31:46.469",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468018,1734985906479,-500.0,0.00015342,2,"2024-12-23T20:31:46.479",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468019,1734985906489,-942.01,0.00015342,2,"2024-12-23T20:31:46.489",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468020,1734985906499,-2334.95,0.00015342,2,"2024-12-23T20:31:46.499",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468021,1734985906509,-500.0,0.00015342,2,"2024-12-23T20:31:46.509",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468022,1734985906519,-1037.6,0.00015342,2,"2024-12-23T20:31:46.519",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468023,1734985906529,-521.04069506,0.00015342,2,"2024-12-23T20:31:46.529",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468024,1734985906540,-1810.9,0.00015342,2,"2024-12-23T20:31:46.540",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468025,1734985906550,-500.0,0.00015342,2,"2024-12-23T20:31:46.550",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468026,1734985906560,-544.81,0.00015342,2,"2024-12-23T20:31:46.560",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468027,1734985906570,-500.0,0.00015342,2,"2024-12-23T20:31:46.570",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468028,1734985906580,-1953.42,0.00015342,2,"2024-12-23T20:31:46.580",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468029,1734985906590,-871.58,0.00015342,2,"2024-12-23T20:31:46.590",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468030,1734985906600,-500.0,0.00015342,2,"2024-12-23T20:31:46.600",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468031,1734985906610,-1704.95,0.00015342,2,"2024-12-23T20:31:46.610",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468032,1734985906620,-726.61,0.00015342,2,"2024-12-23T20:31:46.620",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468033,1734985906630,-500.0,0.00015342,2,"2024-12-23T20:31:46.630",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468034,1734985906640,-500.0,0.00015342,2,"2024-12-23T20:31:46.640",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468035,1734985906649,-1166.37,0.00015342,2,"2024-12-23T20:31:46.649",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468036,1734985906659,-500.0,0.00015342,2,"2024-12-23T20:31:46.659",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468037,1734985906669,-500.0,0.00015342,2,"2024-12-23T20:31:46.669",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468038,1734985906679,-1041.48,0.00015342,2,"2024-12-23T20:31:46.679",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468039,1734985906688,-1034.48,0.00015342,2,"2024-12-23T20:31:46.688",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468040,1734985906701,-718.3,0.00015342,2,"2024-12-23T20:31:46.701",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468041,1734985906711,-1117.21,0.00015342,2,"2024-12-23T20:31:46.711",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468042,1734985906721,-185.736801,0.00015342,2,"2024-12-23T20:31:46.721",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468043,1734985906731,-917.86,0.00015342,2,"2024-12-23T20:31:46.731",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468044,1734985906741,-500.0,0.00015342,2,"2024-12-23T20:31:46.741",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468045,1734985906751,-936.45,0.00015342,2,"2024-12-23T20:31:46.751",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468046,1734985906760,-185.736801,0.00015342,2,"2024-12-23T20:31:46.760",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468047,1734985906771,-1338.94,0.00015342,2,"2024-12-23T20:31:46.771",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468048,1734985906781,-718.45,0.00015342,2,"2024-12-23T20:31:46.781",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468049,1734985906791,-1013.25,0.00015342,2,"2024-12-23T20:31:46.791",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468050,1734985906801,-500.0,0.00015342,2,"2024-12-23T20:31:46.801",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468051,1734985906811,-1310.97,0.00015342,2,"2024-12-23T20:31:46.811",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468052,1734985906821,-500.0,0.00015342,2,"2024-12-23T20:31:46.821",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468053,1734985906831,-797.38,0.00015342,2,"2024-12-23T20:31:46.831",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468054,1734985906841,-500.0,0.00015342,2,"2024-12-23T20:31:46.841",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468055,1734985906850,-500.0,0.00015342,2,"2024-12-23T20:31:46.850",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468056,1734985906860,-500.0,0.00015342,2,"2024-12-23T20:31:46.860",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468057,1734985906870,-734.76,0.00015342,2,"2024-12-23T20:31:46.870",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468058,1734985906880,-1542.48,0.00015342,2,"2024-12-23T20:31:46.880",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468059,1734985906890,-500.0,0.00015342,2,"2024-12-23T20:31:46.890",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468060,1734985906900,-507.23654545,0.00015342,2,"2024-12-23T20:31:46.900",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468061,1734985906910,-1329.72,0.00015342,2,"2024-12-23T20:31:46.910",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468062,1734985906921,-512.00269523,0.00015342,2,"2024-12-23T20:31:46.921",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468063,1734985906931,-831.36,0.00015342,2,"2024-12-23T20:31:46.931",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468064,1734985906942,-500.0,0.00015342,2,"2024-12-23T20:31:46.942",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468065,1734985906957,-500.0,0.00015342,2,"2024-12-23T20:31:46.957",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468066,1734985906967,-1274.05,0.00015342,2,"2024-12-23T20:31:46.967",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468067,1734985906978,-538.99,0.00015342,2,"2024-12-23T20:31:46.978",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468068,1734985906988,-669.59,0.00015342,2,"2024-12-23T20:31:46.988",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468069,1734985906998,-500.0,0.00015342,2,"2024-12-23T20:31:46.998",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468070,1734985907008,-500.0,0.00015342,2,"2024-12-23T20:31:47.008",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468071,1734985907018,-504.09,0.00015342,2,"2024-12-23T20:31:47.018",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468072,1734985907028,-2346.91,0.00015342,2,"2024-12-23T20:31:47.028",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468073,1734985907038,-500.0,0.00015342,2,"2024-12-23T20:31:47.038",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468074,1734985907048,-500.0,0.00015342,2,"2024-12-23T20:31:47.048",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468075,1734985907057,-500.0,0.00015342,2,"2024-12-23T20:31:47.057",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468076,1734985907067,-1552.36,0.00015342,2,"2024-12-23T20:31:47.067",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468077,1734985907078,-511.74,0.00015342,2,"2024-12-23T20:31:47.078",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468078,1734985907088,-500.0,0.00015342,2,"2024-12-23T20:31:47.088",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468079,1734985907099,-500.0,0.00015342,2,"2024-12-23T20:31:47.099",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468080,1734985907110,-518.25,0.00015342,2,"2024-12-23T20:31:47.110",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468081,1734985907119,-1317.58,0.00015342,2,"2024-12-23T20:31:47.119",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468082,1734985907129,-500.0,0.00015342,2,"2024-12-23T20:31:47.129",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468083,1734985907139,-500.0,0.00015342,2,"2024-12-23T20:31:47.139",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468084,1734985907149,-500.0,0.00015342,2,"2024-12-23T20:31:47.149",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468085,1734985907159,-1186.04,0.00015342,2,"2024-12-23T20:31:47.159",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468086,1734985907168,-495.31352796,0.00015342,2,"2024-12-23T20:31:47.168",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468087,1734985907178,-500.0,0.00015342,2,"2024-12-23T20:31:47.178",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468088,1734985907188,-1380.25,0.00015342,2,"2024-12-23T20:31:47.188",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468089,1734985907203,-199.513754,0.00015342,2,"2024-12-23T20:31:47.203",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468090,1734985907213,-534.95,0.00015342,2,"2024-12-23T20:31:47.213",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468091,1734985907223,-1680.71,0.00015342,2,"2024-12-23T20:31:47.223",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468092,1734985907232,-500.0,0.00015342,2,"2024-12-23T20:31:47.232",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468093,1734985907242,-500.0,0.00015342,2,"2024-12-23T20:31:47.242",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468094,1734985907252,-199.513754,0.00015342,2,"2024-12-23T20:31:47.252",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468095,1734985907262,-2218.43,0.00015342,2,"2024-12-23T20:31:47.262",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468096,1734985907272,-500.0,0.00015342,2,"2024-12-23T20:31:47.272",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468097,1734985907282,-825.1,0.00015342,2,"2024-12-23T20:31:47.282",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468098,1734985907293,-711.38,0.00015342,2,"2024-12-23T20:31:47.293",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468099,1734985907303,-1441.48,0.00015342,2,"2024-12-23T20:31:47.303",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468100,1734985907313,-2489.45,0.00015342,2,"2024-12-23T20:31:47.313",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468101,1734985907323,-1072.76,0.00015342,2,"2024-12-23T20:31:47.323",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468102,1734985907333,-1067.18,0.00015342,2,"2024-12-23T20:31:47.333",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468103,1734985907343,-1330.49,0.00015342,2,"2024-12-23T20:31:47.343",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468104,1734985907352,-500.0,0.00015342,2,"2024-12-23T20:31:47.352",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468105,1734985907362,-500.0,0.00015342,2,"2024-12-23T20:31:47.362",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468106,1734985907372,-1330.05,0.00015342,2,"2024-12-23T20:31:47.372",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468107,1734985907382,-2293.86,0.00015342,2,"2024-12-23T20:31:47.382",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468108,1734985907392,-960.34,0.00015342,2,"2024-12-23T20:31:47.392",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468109,1734985907402,-726.06,0.00015342,2,"2024-12-23T20:31:47.402",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468110,1734985907412,-1198.05,0.00015342,2,"2024-12-23T20:31:47.412",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468111,1734985907423,-676.2,0.00015342,2,"2024-12-23T20:31:47.423",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468112,1734985907433,-976.17,0.00015342,2,"2024-12-23T20:31:47.433",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468113,1734985907444,-572.9,0.00015342,2,"2024-12-23T20:31:47.444",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468114,1734985907455,-2358.02,0.00015342,2,"2024-12-23T20:31:47.455",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468115,1734985907466,-1767.73,0.00015342,2,"2024-12-23T20:31:47.466",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468116,1734985907477,-1610.47,0.00015342,2,"2024-12-23T20:31:47.477",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468117,1734985907487,-1406.6,0.00015342,2,"2024-12-23T20:31:47.487",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468118,1734985907498,-999.64,0.00015342,2,"2024-12-23T20:31:47.498",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468119,1734985907508,-1381.12,0.00015342,2,"2024-12-23T20:31:47.508",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468120,1734985907518,-378.77533098,0.00015342,2,"2024-12-23T20:31:47.518",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468121,1734985907528,-500.0,0.00015342,2,"2024-12-23T20:31:47.528",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468122,1734985907538,-2739.52,0.00015342,2,"2024-12-23T20:31:47.538",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468123,1734985907548,-520.74348298,0.00015342,2,"2024-12-23T20:31:47.548",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468124,1734985907558,-500.0,0.00015342,2,"2024-12-23T20:31:47.558",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468125,1734985907568,-1819.83,0.00015342,2,"2024-12-23T20:31:47.568",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468126,1734985907577,-500.0,0.00015342,2,"2024-12-23T20:31:47.577",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468127,1734985907587,-670.54,0.00015342,2,"2024-12-23T20:31:47.587",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468128,1734985907597,-286.14213478,0.00015342,2,"2024-12-23T20:31:47.597",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468129,1734985907607,-500.0,0.00015342,2,"2024-12-23T20:31:47.607",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468130,1734985907616,-500.0,0.00015342,2,"2024-12-23T20:31:47.616",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468131,1734985907627,-1116.26,0.00015342,2,"2024-12-23T20:31:47.627",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468132,1734985907636,-500.0,0.00015342,2,"2024-12-23T20:31:47.636",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468133,1734985907647,-1104.4,0.00015342,2,"2024-12-23T20:31:47.647",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468134,1734985907656,-500.0,0.00015342,2,"2024-12-23T20:31:47.656",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468135,1734985907666,-1127.54,0.00015342,2,"2024-12-23T20:31:47.666",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468136,1734985907676,-500.0,0.00015342,2,"2024-12-23T20:31:47.676",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468137,1734985907686,-713.56,0.00015342,2,"2024-12-23T20:31:47.686",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468138,1734985907696,-718.79,0.00015342,2,"2024-12-23T20:31:47.696",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468139,1734985907706,-500.0,0.00015342,2,"2024-12-23T20:31:47.706",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468140,1734985907715,-1324.85,0.00015342,2,"2024-12-23T20:31:47.715",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468141,1734985907725,-500.0,0.00015342,2,"2024-12-23T20:31:47.725",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468142,1734985907735,-546.66,0.00015342,2,"2024-12-23T20:31:47.735",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468143,1734985907744,-889.67,0.00015342,2,"2024-12-23T20:31:47.744",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468144,1734985907953,-552.31,0.00015342,2,"2024-12-23T20:31:47.953",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468145,1734985907963,-2585.74,0.00015342,2,"2024-12-23T20:31:47.963",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468146,1734985907973,-1564.45,0.00015342,2,"2024-12-23T20:31:47.973",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468147,1734985907982,-500.0,0.00015342,2,"2024-12-23T20:31:47.982",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468148,1734985907991,-2132.91,0.00015342,2,"2024-12-23T20:31:47.991",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468149,1734985908000,-1910.4,0.00015342,2,"2024-12-23T20:31:48.000",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468150,1734985908012,-500.0,0.00015342,2,"2024-12-23T20:31:48.012",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468151,1734985908022,-500.0,0.00015342,2,"2024-12-23T20:31:48.022",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468152,1734985908031,-500.0,0.00015342,2,"2024-12-23T20:31:48.031",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468153,1734985908041,-500.0,0.00015342,2,"2024-12-23T20:31:48.041",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468154,1734985908050,-676.74,0.00015342,2,"2024-12-23T20:31:48.050",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468155,1734985908060,-1052.83,0.00015342,2,"2024-12-23T20:31:48.060",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468156,1734985908070,-1540.54,0.00015342,2,"2024-12-23T20:31:48.070",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468157,1734985908079,-3961.8,0.00015342,2,"2024-12-23T20:31:48.079",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468158,1734985908089,-906.99,0.00015342,2,"2024-12-23T20:31:48.089",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468159,1734985908098,-1220.26,0.00015342,2,"2024-12-23T20:31:48.098",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468160,1734985908107,-500.0,0.00015342,2,"2024-12-23T20:31:48.107",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468161,1734985908117,-757.77,0.00015342,2,"2024-12-23T20:31:48.117",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468162,1734985908127,-608.2,0.00015342,2,"2024-12-23T20:31:48.127",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468163,1734985908136,-730.93,0.00015342,2,"2024-12-23T20:31:48.136",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468164,1734985908146,-164.515907,0.00015342,2,"2024-12-23T20:31:48.146",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468165,1734985908155,-642.48,0.00015342,2,"2024-12-23T20:31:48.155",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468166,1734985908164,-1925.188234,0.00015342,2,"2024-12-23T20:31:48.164",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468167,1734985908173,-1880.32,0.00015342,2,"2024-12-23T20:31:48.173",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468168,1734985908183,-500.0,0.00015342,2,"2024-12-23T20:31:48.183",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468169,1734985908192,-500.0,0.00015342,2,"2024-12-23T20:31:48.192",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468170,1734985908203,-164.515907,0.00015342,2,"2024-12-23T20:31:48.203",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468171,1734985908212,-1925.188234,0.00015342,2,"2024-12-23T20:31:48.212",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468172,1734985908222,-500.0,0.00015342,2,"2024-12-23T20:31:48.222",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468173,1734985908232,-593.05,0.00015342,2,"2024-12-23T20:31:48.232",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468174,1734985908241,-1323.67,0.00015342,2,"2024-12-23T20:31:48.241",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468175,1734985908251,-731.37,0.00015342,2,"2024-12-23T20:31:48.251",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468176,1734985908260,-500.0,0.00015342,2,"2024-12-23T20:31:48.260",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468177,1734985908270,-1229.23,0.00015342,2,"2024-12-23T20:31:48.270",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468178,1734985908280,-1128.51,0.00015342,2,"2024-12-23T20:31:48.280",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468179,1734985908290,-500.0,0.00015342,2,"2024-12-23T20:31:48.290",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468180,1734985908299,-1556.25,0.00015342,2,"2024-12-23T20:31:48.299",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468181,1734985908309,-1821.81,0.00015342,2,"2024-12-23T20:31:48.309",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468182,1734985908319,-500.0,0.00015342,2,"2024-12-23T20:31:48.319",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468183,1734985908329,-2511.25,0.00015342,2,"2024-12-23T20:31:48.329",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468184,1734985908338,-500.0,0.00015342,2,"2024-12-23T20:31:48.338",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468185,1734985908348,-500.0,0.00015342,2,"2024-12-23T20:31:48.348",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468186,1734985908358,-500.0,0.00015342,2,"2024-12-23T20:31:48.358",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468187,1734985908368,-207.684452,0.00015342,2,"2024-12-23T20:31:48.368",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468188,1734985908378,-1286.37,0.00015342,2,"2024-12-23T20:31:48.378",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468189,1734985908388,-4562.33,0.00015342,2,"2024-12-23T20:31:48.388",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468190,1734985908398,-1062.83,0.00015342,2,"2024-12-23T20:31:48.398",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468191,1734985908409,-1153.14,0.00015342,2,"2024-12-23T20:31:48.409",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468192,1734985908419,-641.53,0.00015342,2,"2024-12-23T20:31:48.419",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468193,1734985908429,-500.0,0.00015342,2,"2024-12-23T20:31:48.429",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468194,1734985908438,-207.684452,0.00015342,2,"2024-12-23T20:31:48.438",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468195,1734985908451,-2535.38,0.00015342,2,"2024-12-23T20:31:48.451",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468196,1734985908461,-559.44,0.00015342,2,"2024-12-23T20:31:48.461",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468197,1734985908471,-2844.22,0.00015342,2,"2024-12-23T20:31:48.471",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468198,1734985908481,-500.0,0.00015342,2,"2024-12-23T20:31:48.481",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468199,1734985908491,-1175.89,0.00015342,2,"2024-12-23T20:31:48.491",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468200,1734985908500,-659.94,0.00015342,2,"2024-12-23T20:31:48.500",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468201,1734985908510,-463.44,0.00015342,2,"2024-12-23T20:31:48.510",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468202,1734985908520,-1425.63,0.00015342,2,"2024-12-23T20:31:48.520",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468203,1734985908530,-1269.21,0.00015342,2,"2024-12-23T20:31:48.530",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468204,1734985908541,-3167.53,0.00015342,2,"2024-12-23T20:31:48.541",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468205,1734985908550,-500.0,0.00015342,2,"2024-12-23T20:31:48.550",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468206,1734985908560,-3442.76,0.00015342,2,"2024-12-23T20:31:48.560",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468207,1734985908569,-1385.92,0.00015342,2,"2024-12-23T20:31:48.569",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468208,1734985908579,-1459.47,0.00015342,2,"2024-12-23T20:31:48.579",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468209,1734985908589,-555.79,0.00015342,2,"2024-12-23T20:31:48.589",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468210,1734985908598,-533.73,0.00015342,2,"2024-12-23T20:31:48.598",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468211,1734985908607,-997.76,0.00015342,2,"2024-12-23T20:31:48.607",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468212,1734985908617,-154.246433,0.00015342,2,"2024-12-23T20:31:48.617",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468213,1734985908626,-500.0,0.00015342,2,"2024-12-23T20:31:48.626",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468214,1734985908636,-1272.23,0.00015342,2,"2024-12-23T20:31:48.636",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468215,1734985908646,-8524.68,0.00015342,2,"2024-12-23T20:31:48.646",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468216,1734985908655,-2285.32,0.00015342,2,"2024-12-23T20:31:48.655",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468217,1734985908665,-981.91,0.00015342,2,"2024-12-23T20:31:48.665",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468218,1734985908674,-2978.93,0.00015342,2,"2024-12-23T20:31:48.674",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468219,1734985908684,-154.246433,0.00015342,2,"2024-12-23T20:31:48.684",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468220,1734985908696,-9546.61,0.00015342,2,"2024-12-23T20:31:48.696",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468221,1734985908706,-2228.43,0.00015342,2,"2024-12-23T20:31:48.706",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468222,1734985908717,-2084.77,0.00015342,2,"2024-12-23T20:31:48.717",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468223,1734985908728,-1275.35,0.00015342,2,"2024-12-23T20:31:48.728",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468224,1734985908738,-151.0,0.00015342,2,"2024-12-23T20:31:48.738",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468225,1734985908747,-701.29,0.00015342,2,"2024-12-23T20:31:48.747",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468226,1734985908757,-8504.12,0.00015342,2,"2024-12-23T20:31:48.757",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468227,1734985908767,-2631.63,0.00015342,2,"2024-12-23T20:31:48.767",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468228,1734985908777,-5876.43,0.00015342,2,"2024-12-23T20:31:48.777",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468229,1734985908786,-500.0,0.00015342,2,"2024-12-23T20:31:48.786",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468230,1734985908795,-714.851638,0.00015342,2,"2024-12-23T20:31:48.795",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468231,1734985908805,-1269.09,0.00015342,2,"2024-12-23T20:31:48.805",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468232,1734985908815,-500.0,0.00015342,2,"2024-12-23T20:31:48.815",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468233,1734985908824,-1403.77,0.00015342,2,"2024-12-23T20:31:48.824",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468234,1734985908834,-6999.05,0.00015342,2,"2024-12-23T20:31:48.834",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468235,1734985908844,-896.477441,0.00015342,2,"2024-12-23T20:31:48.844",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468236,1734985908853,-567.05,0.00015342,2,"2024-12-23T20:31:48.853",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468237,1734985908863,-500.0,0.00015342,2,"2024-12-23T20:31:48.863",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468238,1734985908872,-500.0,0.00015342,2,"2024-12-23T20:31:48.872",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468239,1734985908881,-151.0,0.00015342,2,"2024-12-23T20:31:48.881",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468240,1734985908891,-978.25,0.00015342,2,"2024-12-23T20:31:48.891",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468241,1734985908901,-878.42,0.00015342,2,"2024-12-23T20:31:48.901",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468242,1734985908910,-810.98,0.00015342,2,"2024-12-23T20:31:48.910",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468243,1734985908920,-4971.32,0.00015342,2,"2024-12-23T20:31:48.920",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468244,1734985908932,-15609.61,0.00015342,2,"2024-12-23T20:31:48.932",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468245,1734985908941,-2082.07,0.00015342,2,"2024-12-23T20:31:48.941",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468246,1734985908953,-1810.82,0.00015342,2,"2024-12-23T20:31:48.953",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468247,1734985908963,-500.0,0.00015342,2,"2024-12-23T20:31:48.963",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468248,1734985908973,-500.0,0.00015342,2,"2024-12-23T20:31:48.973",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468249,1734985908983,-544.09,0.00015342,2,"2024-12-23T20:31:48.983",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468250,1734985908993,-500.0,0.00015342,2,"2024-12-23T20:31:48.993",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468251,1734985909004,-151.0,0.00015342,2,"2024-12-23T20:31:49.004",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468252,1734985909014,-2194.12,0.00015342,2,"2024-12-23T20:31:49.014",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468253,1734985909025,-21485.8,0.00015342,2,"2024-12-23T20:31:49.025",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468254,1734985909035,-537.09,0.00015342,2,"2024-12-23T20:31:49.035",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468255,1734985909044,-1307.78,0.00015342,2,"2024-12-23T20:31:49.044",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468256,1734985909054,-608.254172,0.00015342,2,"2024-12-23T20:31:49.054",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468257,1734985909064,-648.7,0.00015342,2,"2024-12-23T20:31:49.064",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468258,1734985909074,-500.0,0.00015342,2,"2024-12-23T20:31:49.074",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468259,1734985909084,-830.494148,0.00015342,2,"2024-12-23T20:31:49.084",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468260,1734985909093,-500.0,0.00015342,2,"2024-12-23T20:31:49.093",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468261,1734985909104,-792.62,0.00015342,2,"2024-12-23T20:31:49.104",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468262,1734985909113,-500.0,0.00015342,2,"2024-12-23T20:31:49.113",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468263,1734985909123,-695.34,0.00015342,2,"2024-12-23T20:31:49.123",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468264,1734985909132,-2306.63,0.00015342,2,"2024-12-23T20:31:49.132",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468265,1734985909142,-500.0,0.00015342,2,"2024-12-23T20:31:49.142",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468266,1734985909156,-1338.41,0.00015342,2,"2024-12-23T20:31:49.156",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468267,1734985909165,-1110.41,0.00015342,2,"2024-12-23T20:31:49.165",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468268,1734985909175,-2259.15,0.00015342,2,"2024-12-23T20:31:49.175",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468269,1734985909185,-2704.02,0.00015342,2,"2024-12-23T20:31:49.185",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468270,1734985909195,-446.255174,0.00015342,2,"2024-12-23T20:31:49.195",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468271,1734985909209,-8082.49,0.00015342,2,"2024-12-23T20:31:49.209",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468272,1734985909220,-500.0,0.00015342,2,"2024-12-23T20:31:49.220",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468273,1734985909230,-1130.4,0.00015342,2,"2024-12-23T20:31:49.230",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468274,1734985909240,-446.255174,0.00015342,2,"2024-12-23T20:31:49.240",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468275,1734985909250,-4959.77,0.00015342,2,"2024-12-23T20:31:49.250",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468276,1734985909260,-254.68957282,0.00015342,2,"2024-12-23T20:31:49.260",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468277,1734985909270,-957.86,0.00015342,2,"2024-12-23T20:31:49.270",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468278,1734985909281,-505.532594,0.00015342,2,"2024-12-23T20:31:49.281",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468279,1734985909291,-1409.87,0.00015342,2,"2024-12-23T20:31:49.291",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468280,1734985909302,-1185.79,0.00015342,2,"2024-12-23T20:31:49.302",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468281,1734985909312,-736.657144,0.00015342,2,"2024-12-23T20:31:49.312",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468282,1734985909322,-500.0,0.00015342,2,"2024-12-23T20:31:49.322",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468283,1734985909332,-909.88,0.00015342,2,"2024-12-23T20:31:49.332",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468284,1734985909343,-500.0,0.00015342,2,"2024-12-23T20:31:49.343",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468285,1734985909353,-500.0,0.00015342,2,"2024-12-23T20:31:49.353",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468286,1734985909363,-5418.44,0.00015342,2,"2024-12-23T20:31:49.363",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468287,1734985909373,-1045.5,0.00015342,2,"2024-12-23T20:31:49.373",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468288,1734985909383,-4556.54,0.00015342,2,"2024-12-23T20:31:49.383",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468289,1734985909393,-881.96,0.00015342,2,"2024-12-23T20:31:49.393",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468290,1734985909403,-500.0,0.00015342,2,"2024-12-23T20:31:49.403",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468291,1734985909414,-500.0,0.00015342,2,"2024-12-23T20:31:49.414",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468292,1734985909428,-500.0,0.00015342,2,"2024-12-23T20:31:49.428",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468293,1734985909438,-151.0,0.00015342,2,"2024-12-23T20:31:49.438",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468294,1734985909449,-25800.67,0.00015342,2,"2024-12-23T20:31:49.449",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468295,1734985909459,-1968.17,0.00015342,2,"2024-12-23T20:31:49.459",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468296,1734985909469,-500.0,0.00015342,2,"2024-12-23T20:31:49.469",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468297,1734985909478,-151.0,0.00015342,2,"2024-12-23T20:31:49.478",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468298,1734985909488,-687.21,0.00015342,2,"2024-12-23T20:31:49.488",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468299,1734985909498,-500.0,0.00015342,2,"2024-12-23T20:31:49.498",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468300,1734985909507,-3288.38,0.00015342,2,"2024-12-23T20:31:49.507",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468301,1734985909518,-1811.4,0.00015342,2,"2024-12-23T20:31:49.518",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468302,1734985909528,-500.0,0.00015342,2,"2024-12-23T20:31:49.528",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468303,1734985909539,-416.862212,0.00015342,2,"2024-12-23T20:31:49.539",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468304,1734985909548,-500.0,0.00015342,2,"2024-12-23T20:31:49.548",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468305,1734985909558,-1397.62,0.00015342,2,"2024-12-23T20:31:49.558",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468306,1734985909567,-638.509271,0.00015342,2,"2024-12-23T20:31:49.567",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468307,1734985909577,-1421.74,0.00015342,2,"2024-12-23T20:31:49.577",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468308,1734985909587,-1226.06,0.00015342,2,"2024-12-23T20:31:49.587",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468309,1734985909597,-500.0,0.00015342,2,"2024-12-23T20:31:49.597",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468310,1734985909607,-2054.5,0.00015342,2,"2024-12-23T20:31:49.607",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468311,1734985909617,-500.0,0.00015342,2,"2024-12-23T20:31:49.617",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468312,1734985909626,-1202.02,0.00015342,2,"2024-12-23T20:31:49.626",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468313,1734985909636,-997.04,0.00015342,2,"2024-12-23T20:31:49.636",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468314,1734985909646,-857.55,0.00015342,2,"2024-12-23T20:31:49.646",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468315,1734985909655,-500.0,0.00015342,2,"2024-12-23T20:31:49.655",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468316,1734985909664,-4568.68,0.00015342,2,"2024-12-23T20:31:49.664",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468317,1734985909673,-6837.63,0.00015342,2,"2024-12-23T20:31:49.673",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468318,1734985909682,-1006.94,0.00015342,2,"2024-12-23T20:31:49.682",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468319,1734985909690,-500.0,0.00015342,2,"2024-12-23T20:31:49.690",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468320,1734985909702,-3003.94,0.00015342,2,"2024-12-23T20:31:49.702",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468321,1734985909711,-3832.76,0.00015342,2,"2024-12-23T20:31:49.711",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468322,1734985909721,-500.0,0.00015342,2,"2024-12-23T20:31:49.721",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468323,1734985909730,-1063.28,0.00015342,2,"2024-12-23T20:31:49.730",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468324,1734985909740,-500.0,0.00015342,2,"2024-12-23T20:31:49.740",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468325,1734985909750,-191.308641,0.00015342,2,"2024-12-23T20:31:49.750",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468326,1734985909760,-2507.56,0.00015342,2,"2024-12-23T20:31:49.760",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468327,1734985909769,-8648.19,0.00015342,2,"2024-12-23T20:31:49.769",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468328,1734985909778,-5405.85,0.00015342,2,"2024-12-23T20:31:49.778",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468329,1734985909788,-960.03,0.00015342,2,"2024-12-23T20:31:49.788",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468330,1734985909797,-1187.23,0.00015342,2,"2024-12-23T20:31:49.797",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468331,1734985909806,-500.0,0.00015342,2,"2024-12-23T20:31:49.806",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468332,1734985909815,-2940.51,0.00015342,2,"2024-12-23T20:31:49.815",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468333,1734985909825,-1048.41,0.00015342,2,"2024-12-23T20:31:49.825",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468334,1734985909834,-840.39,0.00015342,2,"2024-12-23T20:31:49.834",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468335,1734985909843,-1068.6,0.00015342,2,"2024-12-23T20:31:49.843",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468336,1734985909852,-1993.74,0.00015342,2,"2024-12-23T20:31:49.852",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468337,1734985909861,-3561.12,0.00015342,2,"2024-12-23T20:31:49.861",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468338,1734985909870,-546.61,0.00015342,2,"2024-12-23T20:31:49.870",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468339,1734985909879,-500.0,0.00015342,2,"2024-12-23T20:31:49.879",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468340,1734985909888,-3274.29,0.00015342,2,"2024-12-23T20:31:49.888",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468341,1734985909897,-1338.38,0.00015342,2,"2024-12-23T20:31:49.897",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468342,1734985909907,-783.78,0.00015342,2,"2024-12-23T20:31:49.907",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468343,1734985909915,-500.0,0.00015342,2,"2024-12-23T20:31:49.915",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468344,1734985909924,-6361.67,0.00015342,2,"2024-12-23T20:31:49.924",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468345,1734985909937,-2499.95,0.00015342,2,"2024-12-23T20:31:49.937",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468346,1734985909949,-1272.9,0.00015342,2,"2024-12-23T20:31:49.949",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468347,1734985909957,-584.79,0.00015342,2,"2024-12-23T20:31:49.957",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468348,1734985909966,-1264.02,0.00015342,2,"2024-12-23T20:31:49.966",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468349,1734985909975,-151.0,0.00015342,2,"2024-12-23T20:31:49.975",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468350,1734985909984,-602.61,0.00015342,2,"2024-12-23T20:31:49.984",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468351,1734985909993,-2583.28,0.00015342,2,"2024-12-23T20:31:49.993",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468352,1734985910002,-3548.89,0.00015342,2,"2024-12-23T20:31:50.002",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468353,1734985910012,-20926.66,0.00015342,2,"2024-12-23T20:31:50.012",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468354,1734985910022,-151.0,0.00015342,2,"2024-12-23T20:31:50.022",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468355,1734985910031,-1616.84,0.00015342,2,"2024-12-23T20:31:50.031",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468356,1734985910041,-5036.21,0.00015342,2,"2024-12-23T20:31:50.041",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468357,1734985910051,-2477.09,0.00015342,2,"2024-12-23T20:31:50.051",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468358,1734985910060,-151.0,0.00015342,2,"2024-12-23T20:31:50.060",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468359,1734985910069,-1308.35,0.00015342,2,"2024-12-23T20:31:50.069",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468360,1734985910078,-345.39155,0.00015342,2,"2024-12-23T20:31:50.078",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468361,1734985910087,-3947.04,0.00015342,2,"2024-12-23T20:31:50.087",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468362,1734985910096,-500.0,0.00015342,2,"2024-12-23T20:31:50.096",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468363,1734985910105,-500.0,0.00015342,2,"2024-12-23T20:31:50.105",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468364,1734985910114,-1083.41,0.00015342,2,"2024-12-23T20:31:50.114",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468365,1734985910123,-2255.81,0.00015342,2,"2024-12-23T20:31:50.123",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468366,1734985910132,-1480.03,0.00015342,2,"2024-12-23T20:31:50.132",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468367,1734985910141,-151.0,0.00015342,2,"2024-12-23T20:31:50.141",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468368,1734985910150,-2607.12,0.00015342,2,"2024-12-23T20:31:50.150",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468369,1734985910159,-5040.82,0.00015342,2,"2024-12-23T20:31:50.159",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468370,1734985910168,-543.495431,0.00015342,2,"2024-12-23T20:31:50.168",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468371,1734985910179,-1247.57,0.00015342,2,"2024-12-23T20:31:50.179",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468372,1734985910187,-500.0,0.00015342,2,"2024-12-23T20:31:50.187",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468373,1734985910199,-630.85,0.00015342,2,"2024-12-23T20:31:50.199",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468374,1734985910208,-527.04136473,0.00015342,2,"2024-12-23T20:31:50.208",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468375,1734985910218,-500.0,0.00015342,2,"2024-12-23T20:31:50.218",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468376,1734985910227,-2068.91,0.00015342,2,"2024-12-23T20:31:50.227",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468377,1734985910236,-1429.01,0.00015342,2,"2024-12-23T20:31:50.236",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468378,1734985910245,-1226.76,0.00015342,2,"2024-12-23T20:31:50.245",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468379,1734985910254,-2452.75,0.00015342,2,"2024-12-23T20:31:50.254",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468380,1734985910264,-1241.01,0.00015342,2,"2024-12-23T20:31:50.264",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468381,1734985910273,-506.4,0.00015342,2,"2024-12-23T20:31:50.273",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468382,1734985910282,-554.46,0.00015342,2,"2024-12-23T20:31:50.282",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468383,1734985910292,-18700.62,0.00015342,2,"2024-12-23T20:31:50.292",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468384,1734985910302,-501.17,0.00015342,2,"2024-12-23T20:31:50.302",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468385,1734985910312,-3300.69,0.00015342,2,"2024-12-23T20:31:50.312",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468386,1734985910322,-350.820655,0.00015342,2,"2024-12-23T20:31:50.322",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468387,1734985910332,-6119.76,0.00015342,2,"2024-12-23T20:31:50.332",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468388,1734985910341,-3913.42,0.00015342,2,"2024-12-23T20:31:50.341",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468389,1734985910350,-512.66623059,0.00015342,2,"2024-12-23T20:31:50.350",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468390,1734985910359,-500.0,0.00015342,2,"2024-12-23T20:31:50.359",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468391,1734985910368,-490.379018,0.00015342,2,"2024-12-23T20:31:50.368",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468392,1734985910378,-1567.98,0.00015342,2,"2024-12-23T20:31:50.378",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468393,1734985910387,-6444.03,0.00015342,2,"2024-12-23T20:31:50.387",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468394,1734985910396,-1453.39,0.00015342,2,"2024-12-23T20:31:50.396",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468395,1734985910405,-3959.58,0.00015342,2,"2024-12-23T20:31:50.405",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468396,1734985910415,-1603.61,0.00015342,2,"2024-12-23T20:31:50.415",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468397,1734985910425,-3798.82,0.00015342,2,"2024-12-23T20:31:50.425",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468398,1734985910435,-649.54,0.00015342,2,"2024-12-23T20:31:50.435",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468399,1734985910444,-1305.37,0.00015342,2,"2024-12-23T20:31:50.444",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468400,1734985910458,-1456.46,0.00015342,2,"2024-12-23T20:31:50.458",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468401,1734985910467,-4147.05,0.00015342,2,"2024-12-23T20:31:50.467",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468402,1734985910477,-3993.59,0.00015342,2,"2024-12-23T20:31:50.477",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468403,1734985910487,-500.0,0.00015342,2,"2024-12-23T20:31:50.487",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468404,1734985910497,-514.33,0.00015342,2,"2024-12-23T20:31:50.497",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468405,1734985910506,-3821.57,0.00015342,2,"2024-12-23T20:31:50.506",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468406,1734985910516,-1842.07,0.00015342,2,"2024-12-23T20:31:50.516",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468407,1734985910525,-1272.09,0.00015342,2,"2024-12-23T20:31:50.525",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468408,1734985910535,-4205.8,0.00015342,2,"2024-12-23T20:31:50.535",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468409,1734985910545,-452.76781,0.00015342,2,"2024-12-23T20:31:50.545",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468410,1734985910554,-990.12,0.00015342,2,"2024-12-23T20:31:50.554",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468411,1734985910564,-9580.74,0.00015342,2,"2024-12-23T20:31:50.564",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468412,1734985910573,-3273.83,0.00015342,2,"2024-12-23T20:31:50.573",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468413,1734985910582,-500.0,0.00015342,2,"2024-12-23T20:31:50.582",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468414,1734985910592,-500.0,0.00015342,2,"2024-12-23T20:31:50.592",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468415,1734985910601,-6970.0,0.00015342,2,"2024-12-23T20:31:50.601",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468416,1734985910610,-3939.69,0.00015342,2,"2024-12-23T20:31:50.610",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468417,1734985910619,-513.29459,0.00015342,2,"2024-12-23T20:31:50.619",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468418,1734985910628,-5297.22,0.00015342,2,"2024-12-23T20:31:50.628",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468419,1734985910637,-507.24,0.00015342,2,"2024-12-23T20:31:50.637",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468420,1734985910646,-2342.86,0.00015342,2,"2024-12-23T20:31:50.646",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468421,1734985910655,-880.11,0.00015342,2,"2024-12-23T20:31:50.655",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468422,1734985910664,-3419.02,0.00015342,2,"2024-12-23T20:31:50.664",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468423,1734985910673,-4406.32,0.00015342,2,"2024-12-23T20:31:50.673",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468424,1734985910682,-500.0,0.00015342,2,"2024-12-23T20:31:50.682",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468425,1734985910691,-500.0,0.00015342,2,"2024-12-23T20:31:50.691",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468426,1734985910703,-7467.93,0.00015342,2,"2024-12-23T20:31:50.703",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468427,1734985910712,-1563.38,0.00015342,2,"2024-12-23T20:31:50.712",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468428,1734985910722,-1687.17,0.00015342,2,"2024-12-23T20:31:50.722",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468429,1734985910731,-560.36,0.00015342,2,"2024-12-23T20:31:50.731",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468430,1734985910741,-3781.54,0.00015342,2,"2024-12-23T20:31:50.741",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468431,1734985910750,-2438.69,0.00015342,2,"2024-12-23T20:31:50.750",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468432,1734985910759,-3631.24,0.00015342,2,"2024-12-23T20:31:50.759",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468433,1734985910769,-7242.71,0.00015342,2,"2024-12-23T20:31:50.769",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468434,1734985910778,-1012.15,0.00015342,2,"2024-12-23T20:31:50.778",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468435,1734985910787,-500.0,0.00015342,2,"2024-12-23T20:31:50.787",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468436,1734985910796,-870.81,0.00015342,2,"2024-12-23T20:31:50.796",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468437,1734985910806,-1706.03,0.00015342,2,"2024-12-23T20:31:50.806",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468438,1734985910815,-589.510352,0.00015342,2,"2024-12-23T20:31:50.815",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468439,1734985910824,-36069.68,0.00015342,2,"2024-12-23T20:31:50.824",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468440,1734985910833,-8369.58,0.00015342,2,"2024-12-23T20:31:50.833",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468441,1734985910843,-1841.67,0.00015342,2,"2024-12-23T20:31:50.843",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468442,1734985910852,-728.54,0.00015342,2,"2024-12-23T20:31:50.852",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468443,1734985910861,-1042.2,0.00015342,2,"2024-12-23T20:31:50.861",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468444,1734985910871,-1791.62,0.00015342,2,"2024-12-23T20:31:50.871",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468445,1734985910880,-7200.05,0.00015342,2,"2024-12-23T20:31:50.880",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468446,1734985910889,-4088.12,0.00015342,2,"2024-12-23T20:31:50.889",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468447,1734985910898,-599.323748,0.00015342,2,"2024-12-23T20:31:50.898",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468448,1734985910907,-500.0,0.00015342,2,"2024-12-23T20:31:50.907",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468449,1734985910917,-5502.42,0.00015342,2,"2024-12-23T20:31:50.917",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468450,1734985910928,-1638.56,0.00015342,2,"2024-12-23T20:31:50.928",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468451,1734985910938,-1655.23,0.00015342,2,"2024-12-23T20:31:50.938",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468452,1734985910949,-4525.56,0.00015342,2,"2024-12-23T20:31:50.949",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468453,1734985910958,-3696.68,0.00015342,2,"2024-12-23T20:31:50.958",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468454,1734985910968,-1166.09,0.00015342,2,"2024-12-23T20:31:50.968",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468455,1734985910977,-6365.37,0.00015342,2,"2024-12-23T20:31:50.977",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468456,1734985910987,-500.0,0.00015342,2,"2024-12-23T20:31:50.987",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468457,1734985910997,-500.0,0.00015342,2,"2024-12-23T20:31:50.997",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468458,1734985911007,-2529.79,0.00015342,2,"2024-12-23T20:31:51.007",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468459,1734985911017,-5007.05,0.00015342,2,"2024-12-23T20:31:51.017",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468460,1734985911026,-553.26,0.00015342,2,"2024-12-23T20:31:51.026",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468461,1734985911035,-4684.79,0.00015342,2,"2024-12-23T20:31:51.035",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468462,1734985911045,-734.61,0.00015342,2,"2024-12-23T20:31:51.045",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468463,1734985911054,-500.0,0.00015342,2,"2024-12-23T20:31:51.054",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468464,1734985911063,-694.347267,0.00015342,2,"2024-12-23T20:31:51.063",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468465,1734985911073,-1179.54,0.00015342,2,"2024-12-23T20:31:51.073",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468466,1734985911082,-4446.01,0.00015342,2,"2024-12-23T20:31:51.082",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468467,1734985911091,-1889.33,0.00015342,2,"2024-12-23T20:31:51.091",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468468,1734985911101,-705.165856,0.00015342,2,"2024-12-23T20:31:51.101",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468469,1734985911110,-1288.53,0.00015342,2,"2024-12-23T20:31:51.110",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468470,1734985911120,-500.0,0.00015342,2,"2024-12-23T20:31:51.120",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468471,1734985911129,-1384.490771,0.00015342,2,"2024-12-23T20:31:51.129",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468472,1734985911138,-1000.67,0.00015342,2,"2024-12-23T20:31:51.138",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468473,1734985911385,-3407.21,0.00015342,2,"2024-12-23T20:31:51.385",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468474,1734985911396,-2691.94,0.00015342,2,"2024-12-23T20:31:51.396",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468475,1734985911405,-500.0,0.00015342,2,"2024-12-23T20:31:51.405",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468476,1734985911415,-12046.36,0.00015342,2,"2024-12-23T20:31:51.415",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468477,1734985911424,-1280.13,0.00015342,2,"2024-12-23T20:31:51.424",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468478,1734985911434,-1334.12,0.00015342,2,"2024-12-23T20:31:51.434",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468479,1734985911443,-10250.84,0.00015342,2,"2024-12-23T20:31:51.443",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468480,1734985911454,-1478.9,0.00015342,2,"2024-12-23T20:31:51.454",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468481,1734985911464,-1384.490771,0.00015342,2,"2024-12-23T20:31:51.464",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468482,1734985911473,-25569.1,0.00015342,2,"2024-12-23T20:31:51.473",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468483,1734985911483,-3957.97,0.00015342,2,"2024-12-23T20:31:51.483",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468484,1734985911492,-500.0,0.00015342,2,"2024-12-23T20:31:51.492",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468485,1734985911502,-657.62,0.00015342,2,"2024-12-23T20:31:51.502",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468486,1734985911512,-586.91,0.00015342,2,"2024-12-23T20:31:51.512",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468487,1734985911521,-3696.53,0.00015342,2,"2024-12-23T20:31:51.521",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468488,1734985911531,-1054.89,0.00015342,2,"2024-12-23T20:31:51.531",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468489,1734985911540,-638.65,0.00015342,2,"2024-12-23T20:31:51.540",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468490,1734985911550,-1067.03,0.00015342,2,"2024-12-23T20:31:51.550",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468491,1734985911559,-500.0,0.00015342,2,"2024-12-23T20:31:51.559",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468492,1734985911569,-937.27,0.00015342,2,"2024-12-23T20:31:51.569",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468493,1734985911578,-670.92,0.00015342,2,"2024-12-23T20:31:51.578",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468494,1734985911588,-500.0,0.00015342,2,"2024-12-23T20:31:51.588",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468495,1734985911597,-3107.9,0.00015342,2,"2024-12-23T20:31:51.597",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468496,1734985911607,-10329.14,0.00015342,2,"2024-12-23T20:31:51.607",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468497,1734985911616,-642.93,0.00015342,2,"2024-12-23T20:31:51.616",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468498,1734985911626,-500.0,0.00015342,2,"2024-12-23T20:31:51.626",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468499,1734985911635,-500.0,0.00015342,2,"2024-12-23T20:31:51.635",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468500,1734985911645,-1866.48,0.00015342,2,"2024-12-23T20:31:51.645",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468501,1734985911654,-1416.27,0.00015342,2,"2024-12-23T20:31:51.654",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468502,1734985911663,-500.0,0.00015342,2,"2024-12-23T20:31:51.663",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468503,1734985911673,-1448.92,0.00015342,2,"2024-12-23T20:31:51.673",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468504,1734985911683,-1727.253949,0.00015342,2,"2024-12-23T20:31:51.683",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468505,1734985911693,-150.0,0.00015344,2,"2024-12-23T20:31:51.693",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468506,1734985911705,-165.19057036,0.00015352,2,"2024-12-23T20:31:51.705",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468507,1734985911715,-150.0,0.00015357,2,"2024-12-23T20:31:51.715",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468508,1734985911725,-150.0,0.00015364,2,"2024-12-23T20:31:51.725",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468509,1734985911734,-150.0,0.00015369,2,"2024-12-23T20:31:51.734",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468510,1734985911743,-150.0,0.00015384,2,"2024-12-23T20:31:51.743",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468511,1734985911752,-150.0,0.00015389,2,"2024-12-23T20:31:51.752",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468512,1734985911762,-3277.71246,0.000154,2,"2024-12-23T20:31:51.762",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468513,1734985911771,-484.24613614,0.000154,2,"2024-12-23T20:31:51.771",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468514,1734985911781,-150.0,0.00015404,2,"2024-12-23T20:31:51.781",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468515,1734985911790,-150.0,0.0001542,2,"2024-12-23T20:31:51.790",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468516,1734985911800,-150.0,0.00015422,2,"2024-12-23T20:31:51.800",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468517,1734985911810,-150.0,0.00015425,2,"2024-12-23T20:31:51.810",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468518,1734985911822,-150.0,0.00015445,2,"2024-12-23T20:31:51.822",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468519,1734985911842,-150.0,0.00015451,2,"2024-12-23T20:31:51.842",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468520,1734985911853,-1109.93,0.00015458,2,"2024-12-23T20:31:51.853",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468521,1734985911862,-150.0,0.00015465,2,"2024-12-23T20:31:51.862",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468522,1734985911873,-150.0,0.00015475,2,"2024-12-23T20:31:51.873",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468523,1734985911893,-150.0,0.00015483,2,"2024-12-23T20:31:51.893",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468524,1734985911908,-150.0,0.00015485,2,"2024-12-23T20:31:51.908",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468525,1734985911921,-150.0,0.00015505,2,"2024-12-23T20:31:51.921",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468526,1734985911940,-150.0,0.00015514,2,"2024-12-23T20:31:51.940",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468527,1734985911955,-170.58741441,0.00015516,2,"2024-12-23T20:31:51.955",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468528,1734985911968,-150.0,0.00015525,2,"2024-12-23T20:31:51.968",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468529,1734985911977,-150.0,0.00015528,2,"2024-12-23T20:31:51.977",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468530,1734985911989,-150.0,0.00015546,2,"2024-12-23T20:31:51.989",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468531,1734985911998,-150.0,0.00015546,2,"2024-12-23T20:31:51.998",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468532,1734985912008,-150.0,0.00015566,2,"2024-12-23T20:31:52.008",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468533,1734985912018,-150.0,0.00015577,2,"2024-12-23T20:31:52.018",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468534,1734985912028,-150.0,0.00015581,2,"2024-12-23T20:31:52.028",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468535,1734985912038,-150.0,0.00015586,2,"2024-12-23T20:31:52.038",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468536,1734985912047,-150.0,0.00015606,2,"2024-12-23T20:31:52.047",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468537,1734985912057,-150.0,0.00015608,2,"2024-12-23T20:31:52.057",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468538,1734985912066,-666.0,0.00015615,2,"2024-12-23T20:31:52.066",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468539,1734985912076,-155.940262,0.00015616,2,"2024-12-23T20:31:52.076",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468540,1734985912085,-968.93,0.00015616,2,"2024-12-23T20:31:52.085",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468541,1734985912095,-241.59839,0.00015616,2,"2024-12-23T20:31:52.095",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468542,1734985912103,-241.59839,0.00015616,2,"2024-12-23T20:31:52.103",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468543,1734985912113,-597.24,0.00015616,2,"2024-12-23T20:31:52.113",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468544,1734985912122,-976.32,0.00015616,2,"2024-12-23T20:31:52.122",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468545,1734985912132,-943.28,0.00015616,2,"2024-12-23T20:31:52.132",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468546,1734985912141,-500.0,0.00015616,2,"2024-12-23T20:31:52.141",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468547,1734985912151,-500.0,0.00015616,2,"2024-12-23T20:31:52.151",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468548,1734985912160,-500.0,0.00015616,2,"2024-12-23T20:31:52.160",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468549,1734985912169,-579.19,0.00015616,2,"2024-12-23T20:31:52.169",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468550,1734985912178,-979.27,0.00015616,2,"2024-12-23T20:31:52.178",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468551,1734985912188,-1131.56,0.00015616,2,"2024-12-23T20:31:52.188",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468552,1734985912199,-500.0,0.00015616,2,"2024-12-23T20:31:52.199",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468553,1734985912208,-1266.94,0.00015616,2,"2024-12-23T20:31:52.208",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468554,1734985912217,-1092.24,0.00015616,2,"2024-12-23T20:31:52.217",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468555,1734985912226,-956.31,0.00015616,2,"2024-12-23T20:31:52.226",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468556,1734985912235,-940.19,0.00015616,2,"2024-12-23T20:31:52.235",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468557,1734985912244,-500.0,0.00015616,2,"2024-12-23T20:31:52.244",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468558,1734985912253,-500.0,0.00015616,2,"2024-12-23T20:31:52.253",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468559,1734985912263,-1326.51,0.00015616,2,"2024-12-23T20:31:52.263",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468560,1734985912272,-781.32,0.00015616,2,"2024-12-23T20:31:52.272",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468561,1734985912281,-650.14,0.00015616,2,"2024-12-23T20:31:52.281",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468562,1734985912291,-670.82,0.00015616,2,"2024-12-23T20:31:52.291",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468563,1734985912301,-500.0,0.00015616,2,"2024-12-23T20:31:52.301",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468564,1734985912310,-500.0,0.00015616,2,"2024-12-23T20:31:52.310",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468565,1734985912320,-500.0,0.00015616,2,"2024-12-23T20:31:52.320",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468566,1734985912329,-647.95895484,0.00015616,2,"2024-12-23T20:31:52.329",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468567,1734985912339,-750.23,0.00015616,2,"2024-12-23T20:31:52.339",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468568,1734985912348,-1278.57,0.00015616,2,"2024-12-23T20:31:52.348",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468569,1734985912357,-500.0,0.00015616,2,"2024-12-23T20:31:52.357",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468570,1734985912367,-900.98,0.00015616,2,"2024-12-23T20:31:52.367",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468571,1734985912376,-760.62,0.00015616,2,"2024-12-23T20:31:52.376",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468572,1734985912386,-181.814851,0.00015616,2,"2024-12-23T20:31:52.386",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468573,1734985912395,-500.0,0.00015616,2,"2024-12-23T20:31:52.395",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468574,1734985912405,-181.814851,0.00015616,2,"2024-12-23T20:31:52.405",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468575,1734985912414,-500.0,0.00015616,2,"2024-12-23T20:31:52.414",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468576,1734985912423,-500.0,0.00015616,2,"2024-12-23T20:31:52.423",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468577,1734985912433,-500.0,0.00015616,2,"2024-12-23T20:31:52.433",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468578,1734985912442,-868.81,0.00015616,2,"2024-12-23T20:31:52.442",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468579,1734985912453,-556.61,0.00015616,2,"2024-12-23T20:31:52.453",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468580,1734985912463,-151.0,0.00015616,2,"2024-12-23T20:31:52.463",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468581,1734985912472,-1157.22,0.00015616,2,"2024-12-23T20:31:52.472",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468582,1734985912482,-500.0,0.00015616,2,"2024-12-23T20:31:52.482",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468583,1734985912491,-151.0,0.00015616,2,"2024-12-23T20:31:52.491",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468584,1734985912500,-500.0,0.00015616,2,"2024-12-23T20:31:52.500",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468585,1734985912510,-983.96,0.00015616,2,"2024-12-23T20:31:52.510",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468586,1734985912519,-500.0,0.00015616,2,"2024-12-23T20:31:52.519",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468587,1734985912529,-500.0,0.00015616,2,"2024-12-23T20:31:52.529",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468588,1734985912538,-661.94,0.00015616,2,"2024-12-23T20:31:52.538",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468589,1734985912547,-500.0,0.00015616,2,"2024-12-23T20:31:52.547",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468590,1734985912557,-766.92,0.00015616,2,"2024-12-23T20:31:52.557",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468591,1734985912566,-370.61883599,0.00015616,2,"2024-12-23T20:31:52.566",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468592,1734985912575,-666.95,0.00015616,2,"2024-12-23T20:31:52.575",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468593,1734985912585,-1136.67,0.00015616,2,"2024-12-23T20:31:52.585",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468594,1734985912594,-500.0,0.00015616,2,"2024-12-23T20:31:52.594",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468595,1734985912603,-575.03,0.00015616,2,"2024-12-23T20:31:52.603",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468596,1734985912613,-1150.34,0.00015616,2,"2024-12-23T20:31:52.613",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468597,1734985912622,-646.94,0.00015616,2,"2024-12-23T20:31:52.622",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468598,1734985912631,-601.39,0.00015616,2,"2024-12-23T20:31:52.631",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468599,1734985912640,-569.88,0.00015616,2,"2024-12-23T20:31:52.640",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468600,1734985912649,-641.41,0.00015616,2,"2024-12-23T20:31:52.649",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468601,1734985912659,-622.33,0.00015616,2,"2024-12-23T20:31:52.659",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468602,1734985912668,-1055.39,0.00015616,2,"2024-12-23T20:31:52.668",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468603,1734985912677,-500.0,0.00015616,2,"2024-12-23T20:31:52.677",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468604,1734985912686,-500.0,0.00015616,2,"2024-12-23T20:31:52.686",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468605,1734985912695,-601.77,0.00015616,2,"2024-12-23T20:31:52.695",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468606,1734985912707,-1204.84,0.00015616,2,"2024-12-23T20:31:52.707",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468607,1734985912716,-500.0,0.00015616,2,"2024-12-23T20:31:52.716",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468608,1734985912725,-634.59,0.00015616,2,"2024-12-23T20:31:52.725",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468609,1734985912734,-287.990191,0.00015616,2,"2024-12-23T20:31:52.734",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468610,1734985912743,-851.5,0.00015616,2,"2024-12-23T20:31:52.743",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468611,1734985912753,-287.990191,0.00015616,2,"2024-12-23T20:31:52.753",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468612,1734985912762,-500.0,0.00015616,2,"2024-12-23T20:31:52.762",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468613,1734985912771,-750.99,0.00015616,2,"2024-12-23T20:31:52.771",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468614,1734985912780,-996.71,0.00015616,2,"2024-12-23T20:31:52.780",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468615,1734985912790,-529.96,0.00015616,2,"2024-12-23T20:31:52.790",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468616,1734985912799,-500.0,0.00015616,2,"2024-12-23T20:31:52.799",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468617,1734985912809,-698.5,0.00015616,2,"2024-12-23T20:31:52.809",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468618,1734985912818,-500.0,0.00015616,2,"2024-12-23T20:31:52.818",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468619,1734985912827,-500.0,0.00015616,2,"2024-12-23T20:31:52.827",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468620,1734985912836,-500.0,0.00015616,2,"2024-12-23T20:31:52.836",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468621,1734985912846,-500.0,0.00015616,2,"2024-12-23T20:31:52.846",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468622,1734985912855,-500.0,0.00015616,2,"2024-12-23T20:31:52.855",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468623,1734985912864,-917.657548,0.00015616,2,"2024-12-23T20:31:52.864",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468624,1734985912873,-1521.39,0.00015616,2,"2024-12-23T20:31:52.873",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468625,1734985912882,-598.76,0.00015616,2,"2024-12-23T20:31:52.882",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468626,1734985912891,-917.657548,0.00015616,2,"2024-12-23T20:31:52.891",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468627,1734985912907,-500.0,0.00015616,2,"2024-12-23T20:31:52.907",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468628,1734985912924,-657.38,0.00015616,2,"2024-12-23T20:31:52.924",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468629,1734985912944,-2304.23,0.00015616,2,"2024-12-23T20:31:52.944",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468630,1734985912964,-500.0,0.00015616,2,"2024-12-23T20:31:52.964",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468631,1734985912979,-500.0,0.00015616,2,"2024-12-23T20:31:52.979",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468632,1734985912997,-500.0,0.00015616,2,"2024-12-23T20:31:52.997",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468633,1734985913017,-501.12,0.00015616,2,"2024-12-23T20:31:53.017",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468634,1734985913036,-1075.94,0.00015616,2,"2024-12-23T20:31:53.036",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468635,1734985913053,-500.0,0.00015616,2,"2024-12-23T20:31:53.053",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468636,1734985913070,-1362.94,0.00015616,2,"2024-12-23T20:31:53.070",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468637,1734985913088,-1213.72,0.00015616,2,"2024-12-23T20:31:53.088",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468638,1734985913101,-500.0,0.00015616,2,"2024-12-23T20:31:53.101",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468639,1734985913119,-633.15,0.00015616,2,"2024-12-23T20:31:53.119",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468640,1734985913132,-1002.19,0.00015616,2,"2024-12-23T20:31:53.132",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468641,1734985913149,-972.57,0.00015616,2,"2024-12-23T20:31:53.149",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468642,1734985913163,-500.0,0.00015616,2,"2024-12-23T20:31:53.163",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468643,1734985913177,-500.0,0.00015616,2,"2024-12-23T20:31:53.177",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468644,1734985913194,-500.0,0.00015616,2,"2024-12-23T20:31:53.194",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468645,1734985913209,-500.0,0.00015616,2,"2024-12-23T20:31:53.209",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468646,1734985913224,-497.13299336,0.00015616,2,"2024-12-23T20:31:53.224",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468647,1734985913240,-1403.19,0.00015616,2,"2024-12-23T20:31:53.240",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468648,1734985913256,-500.0,0.00015616,2,"2024-12-23T20:31:53.256",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468649,1734985913271,-500.0,0.00015616,2,"2024-12-23T20:31:53.271",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468650,1734985913285,-500.0,0.00015616,2,"2024-12-23T20:31:53.285",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468651,1734985913301,-501.25185775,0.00015616,2,"2024-12-23T20:31:53.301",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468652,1734985913315,-153.621546,0.00015616,2,"2024-12-23T20:31:53.315",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468653,1734985913330,-783.33,0.00015616,2,"2024-12-23T20:31:53.330",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468654,1734985913345,-673.41,0.00015616,2,"2024-12-23T20:31:53.345",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468655,1734985913361,-733.21,0.00015616,2,"2024-12-23T20:31:53.361",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468656,1734985913376,-443.22912515,0.00015616,2,"2024-12-23T20:31:53.376",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468657,1734985913391,-500.0,0.00015616,2,"2024-12-23T20:31:53.391",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468658,1734985913406,-151.0,0.00015616,2,"2024-12-23T20:31:53.406",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468659,1734985913422,-500.0,0.00015616,2,"2024-12-23T20:31:53.422",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468660,1734985913438,-909.55,0.00015616,2,"2024-12-23T20:31:53.438",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468661,1734985913455,-969.84,0.00015616,2,"2024-12-23T20:31:53.455",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468662,1734985913471,-549.36,0.00015616,2,"2024-12-23T20:31:53.471",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468663,1734985913487,-322.226055,0.00015616,2,"2024-12-23T20:31:53.487",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468664,1734985913501,-608.24,0.00015616,2,"2024-12-23T20:31:53.501",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468665,1734985913522,-500.0,0.00015616,2,"2024-12-23T20:31:53.522",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468666,1734985913537,-1182.74,0.00015616,2,"2024-12-23T20:31:53.537",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468667,1734985913554,-322.226055,0.00015616,2,"2024-12-23T20:31:53.554",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468668,1734985913569,-909.48,0.00015616,2,"2024-12-23T20:31:53.569",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468669,1734985913583,-500.0,0.00015616,2,"2024-12-23T20:31:53.583",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468670,1734985913598,-1492.35,0.00015616,2,"2024-12-23T20:31:53.598",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468671,1734985913613,-672.1,0.00015616,2,"2024-12-23T20:31:53.613",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468672,1734985913629,-500.0,0.00015616,2,"2024-12-23T20:31:53.629",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468673,1734985913644,-2159.79,0.00015616,2,"2024-12-23T20:31:53.644",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468674,1734985913659,-500.0,0.00015616,2,"2024-12-23T20:31:53.659",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468675,1734985913674,-1079.86,0.00015616,2,"2024-12-23T20:31:53.674",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468676,1734985913689,-916.08,0.00015616,2,"2024-12-23T20:31:53.689",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468677,1734985913704,-1665.74,0.00015616,2,"2024-12-23T20:31:53.704",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468678,1734985913719,-564.98,0.00015616,2,"2024-12-23T20:31:53.719",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468679,1734985913735,-965.88,0.00015616,2,"2024-12-23T20:31:53.735",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468680,1734985913751,-2479.73,0.00015616,2,"2024-12-23T20:31:53.751",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468681,1734985913765,-500.0,0.00015616,2,"2024-12-23T20:31:53.765",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468682,1734985913781,-588.75,0.00015616,2,"2024-12-23T20:31:53.781",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468683,1734985913796,-500.0,0.00015616,2,"2024-12-23T20:31:53.796",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468684,1734985913812,-1185.61,0.00015616,2,"2024-12-23T20:31:53.812",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468685,1734985913826,-771.74643,0.00015616,2,"2024-12-23T20:31:53.826",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468686,1734985913842,-151.0,0.00015616,2,"2024-12-23T20:31:53.842",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468687,1734985913857,-751.19,0.00015616,2,"2024-12-23T20:31:53.857",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468688,1734985913873,-771.74643,0.00015616,2,"2024-12-23T20:31:53.873",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468689,1734985913887,-500.0,0.00015616,2,"2024-12-23T20:31:53.887",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468690,1734985913903,-500.0,0.00015616,2,"2024-12-23T20:31:53.903",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468691,1734985913918,-2369.23,0.00015616,2,"2024-12-23T20:31:53.918",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468692,1734985913936,-1052.4,0.00015616,2,"2024-12-23T20:31:53.936",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468693,1734985913951,-500.0,0.00015616,2,"2024-12-23T20:31:53.951",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468694,1734985913968,-500.0,0.00015616,2,"2024-12-23T20:31:53.968",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468695,1734985913985,-500.0,0.00015616,2,"2024-12-23T20:31:53.985",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468696,1734985914000,-1795.99,0.00015616,2,"2024-12-23T20:31:54.000",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468697,1734985914015,-1448.03,0.00015616,2,"2024-12-23T20:31:54.015",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468698,1734985914030,-1186.31,0.00015616,2,"2024-12-23T20:31:54.030",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468699,1734985914045,-619.48,0.00015616,2,"2024-12-23T20:31:54.045",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468700,1734985914060,-515.85,0.00015616,2,"2024-12-23T20:31:54.060",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468701,1734985914075,-500.0,0.00015616,2,"2024-12-23T20:31:54.075",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468702,1734985914090,-2531.7,0.00015616,2,"2024-12-23T20:31:54.090",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468703,1734985914105,-1038.88,0.00015616,2,"2024-12-23T20:31:54.105",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468704,1734985914119,-926.36,0.00015616,2,"2024-12-23T20:31:54.119",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468705,1734985914134,-1711.03,0.00015616,2,"2024-12-23T20:31:54.134",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468706,1734985914147,-2389.36,0.00015616,2,"2024-12-23T20:31:54.147",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468707,1734985914162,-909.0,0.00015616,2,"2024-12-23T20:31:54.162",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468708,1734985914176,-1570.43,0.00015616,2,"2024-12-23T20:31:54.176",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468709,1734985914191,-739.02,0.00015616,2,"2024-12-23T20:31:54.191",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468710,1734985914207,-500.0,0.00015616,2,"2024-12-23T20:31:54.207",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468711,1734985914222,-500.0,0.00015616,2,"2024-12-23T20:31:54.222",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468712,1734985914239,-1441.07,0.00015616,2,"2024-12-23T20:31:54.239",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468713,1734985914255,-834.32,0.00015616,2,"2024-12-23T20:31:54.255",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468714,1734985914270,-2067.04,0.00015616,2,"2024-12-23T20:31:54.270",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468715,1734985914285,-500.0,0.00015616,2,"2024-12-23T20:31:54.285",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468716,1734985914299,-1595.56,0.00015616,2,"2024-12-23T20:31:54.299",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468717,1734985914316,-1979.45,0.00015616,2,"2024-12-23T20:31:54.316",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468718,1734985914332,-500.0,0.00015616,2,"2024-12-23T20:31:54.332",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468719,1734985914348,-500.0,0.00015616,2,"2024-12-23T20:31:54.348",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468720,1734985914364,-500.0,0.00015616,2,"2024-12-23T20:31:54.364",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468721,1734985914375,-500.0,0.00015616,2,"2024-12-23T20:31:54.375",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468722,1734985914385,-714.16,0.00015616,2,"2024-12-23T20:31:54.385",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468723,1734985914394,-676.4,0.00015616,2,"2024-12-23T20:31:54.394",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468724,1734985914405,-1017.37,0.00015616,2,"2024-12-23T20:31:54.405",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468725,1734985914414,-1081.0,0.00015616,2,"2024-12-23T20:31:54.414",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468726,1734985914424,-897.59,0.00015616,2,"2024-12-23T20:31:54.424",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468727,1734985914434,-1444.5,0.00015616,2,"2024-12-23T20:31:54.434",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468728,1734985914444,-1906.68,0.00015616,2,"2024-12-23T20:31:54.444",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468729,1734985914455,-500.0,0.00015616,2,"2024-12-23T20:31:54.455",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468730,1734985914465,-500.0,0.00015616,2,"2024-12-23T20:31:54.465",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468731,1734985914475,-1319.4,0.00015616,2,"2024-12-23T20:31:54.475",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468732,1734985914485,-500.0,0.00015616,2,"2024-12-23T20:31:54.485",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468733,1734985914495,-1198.61,0.00015616,2,"2024-12-23T20:31:54.495",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468734,1734985914504,-500.0,0.00015616,2,"2024-12-23T20:31:54.504",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468735,1734985914512,-1420.71,0.00015616,2,"2024-12-23T20:31:54.512",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468736,1734985914522,-500.0,0.00015616,2,"2024-12-23T20:31:54.522",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468737,1734985914531,-500.0,0.00015616,2,"2024-12-23T20:31:54.531",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468738,1734985914540,-2377.84,0.00015616,2,"2024-12-23T20:31:54.540",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468739,1734985914549,-500.0,0.00015616,2,"2024-12-23T20:31:54.549",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468740,1734985914559,-848.05,0.00015616,2,"2024-12-23T20:31:54.559",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468741,1734985914568,-726.6,0.00015616,2,"2024-12-23T20:31:54.568",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468742,1734985914578,-151.0,0.00015616,2,"2024-12-23T20:31:54.578",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468743,1734985914587,-761.86,0.00015616,2,"2024-12-23T20:31:54.587",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468744,1734985914598,-500.0,0.00015616,2,"2024-12-23T20:31:54.598",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468745,1734985914608,-1295.68,0.00015616,2,"2024-12-23T20:31:54.608",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468746,1734985914618,-582.36,0.00015616,2,"2024-12-23T20:31:54.618",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468747,1734985914627,-151.0,0.00015616,2,"2024-12-23T20:31:54.627",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468748,1734985914637,-563.31,0.00015616,2,"2024-12-23T20:31:54.637",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468749,1734985914646,-2028.82,0.00015616,2,"2024-12-23T20:31:54.646",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468750,1734985914656,-2172.18,0.00015616,2,"2024-12-23T20:31:54.656",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468751,1734985914666,-500.0,0.00015616,2,"2024-12-23T20:31:54.666",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468752,1734985914676,-800.04,0.00015616,2,"2024-12-23T20:31:54.676",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468753,1734985914686,-500.0,0.00015616,2,"2024-12-23T20:31:54.686",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468754,1734985914695,-589.03,0.00015616,2,"2024-12-23T20:31:54.695",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468755,1734985914708,-1797.9,0.00015616,2,"2024-12-23T20:31:54.708",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468756,1734985914718,-2367.25,0.00015616,2,"2024-12-23T20:31:54.718",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468757,1734985914727,-500.0,0.00015616,2,"2024-12-23T20:31:54.727",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468758,1734985914738,-1636.79,0.00015616,2,"2024-12-23T20:31:54.738",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468759,1734985914747,-1955.68,0.00015616,2,"2024-12-23T20:31:54.747",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468760,1734985914757,-816.2,0.00015616,2,"2024-12-23T20:31:54.757",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468761,1734985914766,-500.0,0.00015616,2,"2024-12-23T20:31:54.766",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468762,1734985914775,-1984.61,0.00015616,2,"2024-12-23T20:31:54.775",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468763,1734985914785,-1377.44,0.00015616,2,"2024-12-23T20:31:54.785",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468764,1734985914795,-500.0,0.00015616,2,"2024-12-23T20:31:54.795",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468765,1734985914805,-230.647829,0.00015616,2,"2024-12-23T20:31:54.805",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468766,1734985914814,-500.0,0.00015616,2,"2024-12-23T20:31:54.814",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468767,1734985914823,-883.68,0.00015616,2,"2024-12-23T20:31:54.823",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468768,1734985914832,-500.0,0.00015616,2,"2024-12-23T20:31:54.832",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468769,1734985914842,-500.0,0.00015616,2,"2024-12-23T20:31:54.842",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468770,1734985914851,-230.647829,0.00015616,2,"2024-12-23T20:31:54.851",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468771,1734985914861,-1299.3,0.00015616,2,"2024-12-23T20:31:54.861",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468772,1734985914870,-2383.46,0.00015616,2,"2024-12-23T20:31:54.870",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468773,1734985914879,-1084.61,0.00015616,2,"2024-12-23T20:31:54.879",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468774,1734985914889,-151.0,0.00015616,2,"2024-12-23T20:31:54.889",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468775,1734985914898,-873.73,0.00015616,2,"2024-12-23T20:31:54.898",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468776,1734985915488,-500.0,0.00015616,2,"2024-12-23T20:31:55.488",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468777,1734985915516,-151.0,0.00015616,2,"2024-12-23T20:31:55.516",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468778,1734985915548,-1037.13,0.00015616,2,"2024-12-23T20:31:55.548",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468779,1734985915570,-500.0,0.00015616,2,"2024-12-23T20:31:55.570",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468780,1734985915595,-976.37,0.00015616,2,"2024-12-23T20:31:55.595",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468781,1734985915605,-439.44094621,0.00015616,2,"2024-12-23T20:31:55.605",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468782,1734985915614,-1118.89,0.00015616,2,"2024-12-23T20:31:55.614",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468783,1734985915624,-1040.4,0.00015616,2,"2024-12-23T20:31:55.624",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468784,1734985915635,-1676.56,0.00015616,2,"2024-12-23T20:31:55.635",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468785,1734985915646,-500.0,0.00015616,2,"2024-12-23T20:31:55.646",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468786,1734985915658,-500.0,0.00015616,2,"2024-12-23T20:31:55.658",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468787,1734985915668,-2349.52,0.00015616,2,"2024-12-23T20:31:55.668",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468788,1734985915677,-1681.72,0.00015616,2,"2024-12-23T20:31:55.677",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468789,1734985915686,-1231.67,0.00015616,2,"2024-12-23T20:31:55.686",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468790,1734985915695,-151.0,0.00015616,2,"2024-12-23T20:31:55.695",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468791,1734985915705,-596.42,0.00015616,2,"2024-12-23T20:31:55.705",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468792,1734985915714,-151.0,0.00015616,2,"2024-12-23T20:31:55.714",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468793,1734985915723,-151.0,0.00015616,2,"2024-12-23T20:31:55.723",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468794,1734985915733,-2136.05,0.00015616,2,"2024-12-23T20:31:55.733",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468795,1734985915742,-500.0,0.00015616,2,"2024-12-23T20:31:55.742",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468796,1734985915751,-878.77,0.00015616,2,"2024-12-23T20:31:55.751",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468797,1734985915760,-515.63,0.00015616,2,"2024-12-23T20:31:55.760",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468798,1734985915770,-1387.19,0.00015616,2,"2024-12-23T20:31:55.770",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468799,1734985915779,-1277.14,0.00015616,2,"2024-12-23T20:31:55.779",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468800,1734985915788,-942.01,0.00015616,2,"2024-12-23T20:31:55.788",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468801,1734985915798,-2334.95,0.00015616,2,"2024-12-23T20:31:55.798",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468802,1734985915807,-500.0,0.00015616,2,"2024-12-23T20:31:55.807",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468803,1734985915816,-1037.6,0.00015616,2,"2024-12-23T20:31:55.816",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468804,1734985915826,-151.0,0.00015616,2,"2024-12-23T20:31:55.826",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468805,1734985915835,-1810.9,0.00015616,2,"2024-12-23T20:31:55.835",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468806,1734985915845,-500.0,0.00015616,2,"2024-12-23T20:31:55.845",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468807,1734985915855,-544.81,0.00015616,2,"2024-12-23T20:31:55.855",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468808,1734985915864,-151.0,0.00015616,2,"2024-12-23T20:31:55.864",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468809,1734985915873,-500.0,0.00015616,2,"2024-12-23T20:31:55.873",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468810,1734985915883,-151.0,0.00015616,2,"2024-12-23T20:31:55.883",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468811,1734985915892,-1953.42,0.00015616,2,"2024-12-23T20:31:55.892",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468812,1734985915901,-871.58,0.00015616,2,"2024-12-23T20:31:55.901",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468813,1734985915910,-500.0,0.00015616,2,"2024-12-23T20:31:55.910",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468814,1734985915920,-151.0,0.00015616,2,"2024-12-23T20:31:55.920",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468815,1734985915931,-500.0,0.00015616,2,"2024-12-23T20:31:55.931",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468816,1734985915944,-726.61,0.00015616,2,"2024-12-23T20:31:55.944",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468817,1734985915954,-151.0,0.00015616,2,"2024-12-23T20:31:55.954",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468818,1734985915963,-1704.95,0.00015616,2,"2024-12-23T20:31:55.963",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468819,1734985915974,-500.0,0.00015616,2,"2024-12-23T20:31:55.974",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468820,1734985915983,-500.0,0.00015616,2,"2024-12-23T20:31:55.983",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468821,1734985915992,-1166.37,0.00015616,2,"2024-12-23T20:31:55.992",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468822,1734985916002,-1041.48,0.00015616,2,"2024-12-23T20:31:56.002",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468823,1734985916012,-1034.48,0.00015616,2,"2024-12-23T20:31:56.012",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468824,1734985916021,-718.3,0.00015616,2,"2024-12-23T20:31:56.021",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468825,1734985916030,-1117.21,0.00015616,2,"2024-12-23T20:31:56.030",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468826,1734985916039,-917.86,0.00015616,2,"2024-12-23T20:31:56.039",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468827,1734985916049,-185.736801,0.00015616,2,"2024-12-23T20:31:56.049",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468828,1734985916058,-500.0,0.00015616,2,"2024-12-23T20:31:56.058",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468829,1734985916067,-936.45,0.00015616,2,"2024-12-23T20:31:56.067",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468830,1734985916076,-185.736801,0.00015616,2,"2024-12-23T20:31:56.076",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468831,1734985916085,-1338.94,0.00015616,2,"2024-12-23T20:31:56.085",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468832,1734985916095,-718.45,0.00015616,2,"2024-12-23T20:31:56.095",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468833,1734985916104,-1013.25,0.00015616,2,"2024-12-23T20:31:56.104",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468834,1734985916113,-500.0,0.00015616,2,"2024-12-23T20:31:56.113",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468835,1734985916123,-1310.97,0.00015616,2,"2024-12-23T20:31:56.123",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468836,1734985916133,-500.0,0.00015616,2,"2024-12-23T20:31:56.133",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468837,1734985916143,-797.38,0.00015616,2,"2024-12-23T20:31:56.143",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468838,1734985916152,-500.0,0.00015616,2,"2024-12-23T20:31:56.152",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468839,1734985916161,-500.0,0.00015616,2,"2024-12-23T20:31:56.161",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468840,1734985916171,-500.0,0.00015616,2,"2024-12-23T20:31:56.171",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468841,1734985916180,-734.76,0.00015616,2,"2024-12-23T20:31:56.180",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468842,1734985916191,-1542.48,0.00015616,2,"2024-12-23T20:31:56.191",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468843,1734985916200,-500.0,0.00015616,2,"2024-12-23T20:31:56.200",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468844,1734985916211,-151.0,0.00015616,2,"2024-12-23T20:31:56.211",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468845,1734985916221,-1329.72,0.00015616,2,"2024-12-23T20:31:56.221",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468846,1734985916230,-831.36,0.00015616,2,"2024-12-23T20:31:56.230",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468847,1734985916240,-500.0,0.00015616,2,"2024-12-23T20:31:56.240",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468848,1734985916249,-500.0,0.00015616,2,"2024-12-23T20:31:56.249",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468849,1734985916259,-1274.05,0.00015616,2,"2024-12-23T20:31:56.259",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468850,1734985916268,-538.99,0.00015616,2,"2024-12-23T20:31:56.268",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468851,1734985916278,-669.59,0.00015616,2,"2024-12-23T20:31:56.278",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468852,1734985916288,-500.0,0.00015616,2,"2024-12-23T20:31:56.288",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468853,1734985916298,-500.0,0.00015616,2,"2024-12-23T20:31:56.298",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468854,1734985916308,-504.09,0.00015616,2,"2024-12-23T20:31:56.308",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468855,1734985916317,-2346.91,0.00015616,2,"2024-12-23T20:31:56.317",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468856,1734985916326,-500.0,0.00015616,2,"2024-12-23T20:31:56.326",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468857,1734985916337,-500.0,0.00015616,2,"2024-12-23T20:31:56.337",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468858,1734985916346,-500.0,0.00015616,2,"2024-12-23T20:31:56.346",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468859,1734985916357,-1552.36,0.00015616,2,"2024-12-23T20:31:56.357",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468860,1734985916367,-511.74,0.00015616,2,"2024-12-23T20:31:56.367",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468861,1734985916378,-500.0,0.00015616,2,"2024-12-23T20:31:56.378",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468862,1734985916389,-500.0,0.00015616,2,"2024-12-23T20:31:56.389",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468863,1734985916399,-518.25,0.00015616,2,"2024-12-23T20:31:56.399",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468864,1734985916409,-1317.58,0.00015616,2,"2024-12-23T20:31:56.409",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468865,1734985916419,-500.0,0.00015616,2,"2024-12-23T20:31:56.419",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468866,1734985916428,-500.0,0.00015616,2,"2024-12-23T20:31:56.428",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468867,1734985916438,-500.0,0.00015616,2,"2024-12-23T20:31:56.438",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468868,1734985916447,-1186.04,0.00015616,2,"2024-12-23T20:31:56.447",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468869,1734985916459,-151.0,0.00015616,2,"2024-12-23T20:31:56.459",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468870,1734985916468,-500.0,0.00015616,2,"2024-12-23T20:31:56.468",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468871,1734985916478,-1380.25,0.00015616,2,"2024-12-23T20:31:56.478",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468872,1734985916488,-534.95,0.00015616,2,"2024-12-23T20:31:56.488",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468873,1734985916497,-151.0,0.00015616,2,"2024-12-23T20:31:56.497",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468874,1734985916507,-1680.71,0.00015616,2,"2024-12-23T20:31:56.507",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468875,1734985916516,-500.0,0.00015616,2,"2024-12-23T20:31:56.516",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468876,1734985916526,-2218.43,0.00015616,2,"2024-12-23T20:31:56.526",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468877,1734985916536,-500.0,0.00015616,2,"2024-12-23T20:31:56.536",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468878,1734985916545,-825.1,0.00015616,2,"2024-12-23T20:31:56.545",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468879,1734985916555,-2489.45,0.00015616,2,"2024-12-23T20:31:56.555",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468880,1734985916565,-1441.48,0.00015616,2,"2024-12-23T20:31:56.565",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468881,1734985916575,-711.38,0.00015616,2,"2024-12-23T20:31:56.575",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468882,1734985916585,-1072.76,0.00015616,2,"2024-12-23T20:31:56.585",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468883,1734985916594,-1067.18,0.00015616,2,"2024-12-23T20:31:56.594",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468884,1734985916604,-1330.49,0.00015616,2,"2024-12-23T20:31:56.604",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468885,1734985916614,-500.0,0.00015616,2,"2024-12-23T20:31:56.614",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468886,1734985916623,-1330.05,0.00015616,2,"2024-12-23T20:31:56.623",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468887,1734985916632,-2293.86,0.00015616,2,"2024-12-23T20:31:56.632",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468888,1734985916641,-960.34,0.00015616,2,"2024-12-23T20:31:56.641",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468889,1734985916651,-726.06,0.00015616,2,"2024-12-23T20:31:56.651",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468890,1734985916660,-1198.05,0.00015616,2,"2024-12-23T20:31:56.660",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468891,1734985916669,-676.2,0.00015616,2,"2024-12-23T20:31:56.669",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468892,1734985916679,-976.17,0.00015616,2,"2024-12-23T20:31:56.679",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468893,1734985916688,-572.9,0.00015616,2,"2024-12-23T20:31:56.688",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468894,1734985916697,-2358.02,0.00015616,2,"2024-12-23T20:31:56.697",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468895,1734985916709,-1767.73,0.00015616,2,"2024-12-23T20:31:56.709",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468896,1734985916719,-1610.47,0.00015616,2,"2024-12-23T20:31:56.719",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468897,1734985916728,-1406.6,0.00015616,2,"2024-12-23T20:31:56.728",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468898,1734985916737,-999.64,0.00015616,2,"2024-12-23T20:31:56.737",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468899,1734985916747,-1381.12,0.00015616,2,"2024-12-23T20:31:56.747",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468900,1734985916756,-500.0,0.00015616,2,"2024-12-23T20:31:56.756",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468901,1734985916765,-2739.52,0.00015616,2,"2024-12-23T20:31:56.765",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468902,1734985916775,-1819.83,0.00015616,2,"2024-12-23T20:31:56.775",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468903,1734985916783,-500.0,0.00015616,2,"2024-12-23T20:31:56.783",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468904,1734985916793,-670.54,0.00015616,2,"2024-12-23T20:31:56.793",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468905,1734985916803,-500.0,0.00015616,2,"2024-12-23T20:31:56.803",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468906,1734985916812,-1116.26,0.00015616,2,"2024-12-23T20:31:56.812",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468907,1734985916821,-500.0,0.00015616,2,"2024-12-23T20:31:56.821",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468908,1734985916831,-1104.4,0.00015616,2,"2024-12-23T20:31:56.831",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468909,1734985916840,-500.0,0.00015616,2,"2024-12-23T20:31:56.840",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468910,1734985916849,-1127.54,0.00015616,2,"2024-12-23T20:31:56.849",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468911,1734985916858,-500.0,0.00015616,2,"2024-12-23T20:31:56.858",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468912,1734985916868,-713.56,0.00015616,2,"2024-12-23T20:31:56.868",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468913,1734985916877,-718.79,0.00015616,2,"2024-12-23T20:31:56.877",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468914,1734985916887,-500.0,0.00015616,2,"2024-12-23T20:31:56.887",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468915,1734985916898,-1324.85,0.00015616,2,"2024-12-23T20:31:56.898",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468916,1734985916907,-500.0,0.00015616,2,"2024-12-23T20:31:56.907",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468917,1734985916917,-546.66,0.00015616,2,"2024-12-23T20:31:56.917",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468918,1734985916927,-889.67,0.00015616,2,"2024-12-23T20:31:56.927",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468919,1734985916940,-552.31,0.00015616,2,"2024-12-23T20:31:56.940",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468920,1734985916950,-1591.277946,0.00015616,2,"2024-12-23T20:31:56.950",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468921,1734985916962,-2585.74,0.00015616,2,"2024-12-23T20:31:56.962",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468922,1734985916975,-1564.45,0.00015616,2,"2024-12-23T20:31:56.975",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468923,1734985916985,-500.0,0.00015616,2,"2024-12-23T20:31:56.985",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468924,1734985916994,-1591.277946,0.00015616,2,"2024-12-23T20:31:56.994",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468925,1734985917005,-2132.91,0.00015616,2,"2024-12-23T20:31:57.005",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468926,1734985917017,-1910.4,0.00015616,2,"2024-12-23T20:31:57.017",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468927,1734985917027,-480.91349404,0.00015616,2,"2024-12-23T20:31:57.027",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468928,1734985917036,-500.0,0.00015616,2,"2024-12-23T20:31:57.036",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468929,1734985917046,-500.0,0.00015616,2,"2024-12-23T20:31:57.046",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468930,1734985917055,-500.0,0.00015616,2,"2024-12-23T20:31:57.055",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468931,1734985917066,-676.74,0.00015616,2,"2024-12-23T20:31:57.066",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468932,1734985917075,-1052.83,0.00015616,2,"2024-12-23T20:31:57.075",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468933,1734985917085,-1540.54,0.00015616,2,"2024-12-23T20:31:57.085",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468934,1734985917095,-3961.8,0.00015616,2,"2024-12-23T20:31:57.095",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468935,1734985917104,-906.99,0.00015616,2,"2024-12-23T20:31:57.104",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468936,1734985917114,-1220.26,0.00015616,2,"2024-12-23T20:31:57.114",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468937,1734985917123,-500.0,0.00015616,2,"2024-12-23T20:31:57.123",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468938,1734985917132,-757.77,0.00015616,2,"2024-12-23T20:31:57.132",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468939,1734985917141,-608.2,0.00015616,2,"2024-12-23T20:31:57.141",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468940,1734985917150,-730.93,0.00015616,2,"2024-12-23T20:31:57.150",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468941,1734985917159,-642.48,0.00015616,2,"2024-12-23T20:31:57.159",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468942,1734985917168,-1880.32,0.00015616,2,"2024-12-23T20:31:57.168",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468943,1734985917177,-471.96658246,0.00015616,2,"2024-12-23T20:31:57.177",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468944,1734985917186,-500.0,0.00015616,2,"2024-12-23T20:31:57.186",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468945,1734985917195,-500.0,0.00015616,2,"2024-12-23T20:31:57.195",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468946,1734985917205,-593.05,0.00015616,2,"2024-12-23T20:31:57.205",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468947,1734985917214,-1323.67,0.00015616,2,"2024-12-23T20:31:57.214",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468948,1734985917223,-731.37,0.00015616,2,"2024-12-23T20:31:57.223",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468949,1734985917232,-500.0,0.00015616,2,"2024-12-23T20:31:57.232",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468950,1734985917242,-1229.23,0.00015616,2,"2024-12-23T20:31:57.242",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468951,1734985917251,-1128.51,0.00015616,2,"2024-12-23T20:31:57.251",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468952,1734985917260,-500.0,0.00015616,2,"2024-12-23T20:31:57.260",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468953,1734985917269,-1556.25,0.00015616,2,"2024-12-23T20:31:57.269",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468954,1734985917279,-1821.81,0.00015616,2,"2024-12-23T20:31:57.279",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468955,1734985917288,-500.0,0.00015616,2,"2024-12-23T20:31:57.288",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468956,1734985917298,-2511.25,0.00015616,2,"2024-12-23T20:31:57.298",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468957,1734985917308,-500.0,0.00015616,2,"2024-12-23T20:31:57.308",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468958,1734985917318,-500.0,0.00015616,2,"2024-12-23T20:31:57.318",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468959,1734985917328,-500.0,0.00015616,2,"2024-12-23T20:31:57.328",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468960,1734985917337,-1286.37,0.00015616,2,"2024-12-23T20:31:57.337",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468961,1734985917347,-4562.33,0.00015616,2,"2024-12-23T20:31:57.347",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468962,1734985917357,-1062.83,0.00015616,2,"2024-12-23T20:31:57.357",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468963,1734985917366,-1153.14,0.00015616,2,"2024-12-23T20:31:57.366",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468964,1734985917375,-641.53,0.00015616,2,"2024-12-23T20:31:57.375",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468965,1734985917384,-500.0,0.00015616,2,"2024-12-23T20:31:57.384",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468966,1734985917394,-2535.38,0.00015616,2,"2024-12-23T20:31:57.394",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468967,1734985917403,-559.44,0.00015616,2,"2024-12-23T20:31:57.403",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468968,1734985917413,-2844.22,0.00015616,2,"2024-12-23T20:31:57.413",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468969,1734985917422,-500.0,0.00015616,2,"2024-12-23T20:31:57.422",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468970,1734985917432,-1175.89,0.00015616,2,"2024-12-23T20:31:57.432",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468971,1734985917440,-659.94,0.00015616,2,"2024-12-23T20:31:57.440",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468972,1734985917450,-1425.63,0.00015616,2,"2024-12-23T20:31:57.450",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468973,1734985917460,-3167.53,0.00015616,2,"2024-12-23T20:31:57.460",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468974,1734985917470,-1269.21,0.00015616,2,"2024-12-23T20:31:57.470",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468975,1734985917479,-500.0,0.00015616,2,"2024-12-23T20:31:57.479",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468976,1734985917489,-3442.76,0.00015616,2,"2024-12-23T20:31:57.489",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468977,1734985917499,-1385.92,0.00015616,2,"2024-12-23T20:31:57.499",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468978,1734985917508,-1459.47,0.00015616,2,"2024-12-23T20:31:57.508",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468979,1734985917519,-555.79,0.00015616,2,"2024-12-23T20:31:57.519",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468980,1734985917528,-533.73,0.00015616,2,"2024-12-23T20:31:57.528",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468981,1734985917537,-997.76,0.00015616,2,"2024-12-23T20:31:57.537",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468982,1734985917546,-500.0,0.00015616,2,"2024-12-23T20:31:57.546",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468983,1734985917555,-8524.68,0.00015616,2,"2024-12-23T20:31:57.555",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468984,1734985917564,-1272.23,0.00015616,2,"2024-12-23T20:31:57.564",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468985,1734985917573,-2285.32,0.00015616,2,"2024-12-23T20:31:57.573",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468986,1734985917582,-981.91,0.00015616,2,"2024-12-23T20:31:57.582",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468987,1734985917591,-2978.93,0.00015616,2,"2024-12-23T20:31:57.591",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468988,1734985917602,-9546.61,0.00015616,2,"2024-12-23T20:31:57.602",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468989,1734985917611,-2228.43,0.00015616,2,"2024-12-23T20:31:57.611",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468990,1734985917620,-1275.35,0.00015616,2,"2024-12-23T20:31:57.620",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468991,1734985917630,-2084.77,0.00015616,2,"2024-12-23T20:31:57.630",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468992,1734985917639,-701.29,0.00015616,2,"2024-12-23T20:31:57.639",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468993,1734985917648,-8504.12,0.00015616,2,"2024-12-23T20:31:57.648",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468994,1734985917657,-2631.63,0.00015616,2,"2024-12-23T20:31:57.657",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468995,1734985917666,-5876.43,0.00015616,2,"2024-12-23T20:31:57.666",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468996,1734985917675,-500.0,0.00015616,2,"2024-12-23T20:31:57.675",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468997,1734985917684,-714.851638,0.00015616,2,"2024-12-23T20:31:57.684",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468998,1734985917694,-1269.09,0.00015616,2,"2024-12-23T20:31:57.694",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346468999,1734985917703,-500.0,0.00015616,2,"2024-12-23T20:31:57.703",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469000,1734985917712,-1403.77,0.00015616,2,"2024-12-23T20:31:57.712",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469001,1734985917721,-6999.05,0.00015616,2,"2024-12-23T20:31:57.721",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469002,1734985917730,-896.477441,0.00015616,2,"2024-12-23T20:31:57.730",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469003,1734985917739,-567.05,0.00015616,2,"2024-12-23T20:31:57.739",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469004,1734985917748,-500.0,0.00015616,2,"2024-12-23T20:31:57.748",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469005,1734985917757,-500.0,0.00015616,2,"2024-12-23T20:31:57.757",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469006,1734985917766,-151.0,0.00015616,2,"2024-12-23T20:31:57.766",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469007,1734985917775,-978.25,0.00015616,2,"2024-12-23T20:31:57.775",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469008,1734985917784,-878.42,0.00015616,2,"2024-12-23T20:31:57.784",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469009,1734985917792,-810.98,0.00015616,2,"2024-12-23T20:31:57.792",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469010,1734985917802,-4971.32,0.00015616,2,"2024-12-23T20:31:57.802",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469011,1734985917811,-15609.61,0.00015616,2,"2024-12-23T20:31:57.811",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469012,1734985917819,-2082.07,0.00015616,2,"2024-12-23T20:31:57.819",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469013,1734985917828,-1810.82,0.00015616,2,"2024-12-23T20:31:57.828",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469014,1734985917837,-500.0,0.00015616,2,"2024-12-23T20:31:57.837",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469015,1734985917846,-500.0,0.00015616,2,"2024-12-23T20:31:57.846",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469016,1734985917855,-544.09,0.00015616,2,"2024-12-23T20:31:57.855",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469017,1734985917864,-500.0,0.00015616,2,"2024-12-23T20:31:57.864",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469018,1734985917873,-2194.12,0.00015616,2,"2024-12-23T20:31:57.873",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469019,1734985917882,-21485.8,0.00015616,2,"2024-12-23T20:31:57.882",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469020,1734985917891,-537.09,0.00015616,2,"2024-12-23T20:31:57.891",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469021,1734985917900,-1307.78,0.00015616,2,"2024-12-23T20:31:57.900",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469022,1734985917909,-608.254172,0.00015616,2,"2024-12-23T20:31:57.909",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469023,1734985917918,-648.7,0.00015616,2,"2024-12-23T20:31:57.918",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469024,1734985917928,-500.0,0.00015616,2,"2024-12-23T20:31:57.928",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469025,1734985917941,-830.494148,0.00015616,2,"2024-12-23T20:31:57.941",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469026,1734985917950,-500.0,0.00015616,2,"2024-12-23T20:31:57.950",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469027,1734985917961,-792.62,0.00015616,2,"2024-12-23T20:31:57.961",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469028,1734985917970,-500.0,0.00015616,2,"2024-12-23T20:31:57.970",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469029,1734985917981,-695.34,0.00015616,2,"2024-12-23T20:31:57.981",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469030,1734985917990,-2306.63,0.00015616,2,"2024-12-23T20:31:57.990",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469031,1734985917999,-500.0,0.00015616,2,"2024-12-23T20:31:57.999",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469032,1734985918009,-1338.41,0.00015616,2,"2024-12-23T20:31:58.009",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469033,1734985918018,-1110.41,0.00015616,2,"2024-12-23T20:31:58.018",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469034,1734985918027,-2259.15,0.00015616,2,"2024-12-23T20:31:58.027",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469035,1734985918037,-2704.02,0.00015616,2,"2024-12-23T20:31:58.037",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469036,1734985918046,-8082.49,0.00015616,2,"2024-12-23T20:31:58.046",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469037,1734985918056,-500.0,0.00015616,2,"2024-12-23T20:31:58.056",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469038,1734985918066,-1130.4,0.00015616,2,"2024-12-23T20:31:58.066",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469039,1734985918080,-4959.77,0.00015616,2,"2024-12-23T20:31:58.080",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469040,1734985918090,-957.86,0.00015616,2,"2024-12-23T20:31:58.090",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469041,1734985918100,-505.532594,0.00015616,2,"2024-12-23T20:31:58.100",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469042,1734985918109,-1409.87,0.00015616,2,"2024-12-23T20:31:58.109",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469043,1734985918118,-1185.79,0.00015616,2,"2024-12-23T20:31:58.118",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469044,1734985918128,-500.0,0.00015616,2,"2024-12-23T20:31:58.128",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469045,1734985918137,-736.657144,0.00015616,2,"2024-12-23T20:31:58.137",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469046,1734985918147,-909.88,0.00015616,2,"2024-12-23T20:31:58.147",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469047,1734985918156,-500.0,0.00015616,2,"2024-12-23T20:31:58.156",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469048,1734985918166,-500.0,0.00015616,2,"2024-12-23T20:31:58.166",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469049,1734985918175,-5418.44,0.00015616,2,"2024-12-23T20:31:58.175",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469050,1734985918184,-1045.5,0.00015616,2,"2024-12-23T20:31:58.184",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469051,1734985918194,-4556.54,0.00015616,2,"2024-12-23T20:31:58.194",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469052,1734985918205,-881.96,0.00015616,2,"2024-12-23T20:31:58.205",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469053,1734985918217,-500.0,0.00015616,2,"2024-12-23T20:31:58.217",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469054,1734985918226,-500.0,0.00015616,2,"2024-12-23T20:31:58.226",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469055,1734985918235,-151.0,0.00015616,2,"2024-12-23T20:31:58.235",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469056,1734985918244,-25800.67,0.00015616,2,"2024-12-23T20:31:58.244",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469057,1734985918254,-1968.17,0.00015616,2,"2024-12-23T20:31:58.254",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469058,1734985918264,-500.0,0.00015616,2,"2024-12-23T20:31:58.264",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469059,1734985918273,-151.0,0.00015616,2,"2024-12-23T20:31:58.273",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469060,1734985918283,-687.21,0.00015616,2,"2024-12-23T20:31:58.283",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469061,1734985918292,-500.0,0.00015616,2,"2024-12-23T20:31:58.292",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469062,1734985918302,-3288.38,0.00015616,2,"2024-12-23T20:31:58.302",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469063,1734985918312,-1811.4,0.00015616,2,"2024-12-23T20:31:58.312",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469064,1734985918321,-500.0,0.00015616,2,"2024-12-23T20:31:58.321",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469065,1734985918331,-416.862212,0.00015616,2,"2024-12-23T20:31:58.331",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469066,1734985918340,-500.0,0.00015616,2,"2024-12-23T20:31:58.340",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469067,1734985918349,-1397.62,0.00015616,2,"2024-12-23T20:31:58.349",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469068,1734985918359,-638.509271,0.00015616,2,"2024-12-23T20:31:58.359",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469069,1734985918368,-1421.74,0.00015616,2,"2024-12-23T20:31:58.368",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469070,1734985918378,-1226.06,0.00015616,2,"2024-12-23T20:31:58.378",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469071,1734985918387,-500.0,0.00015616,2,"2024-12-23T20:31:58.387",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469072,1734985918397,-2054.5,0.00015616,2,"2024-12-23T20:31:58.397",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469073,1734985918406,-500.0,0.00015616,2,"2024-12-23T20:31:58.406",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469074,1734985918416,-1202.02,0.00015616,2,"2024-12-23T20:31:58.416",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469075,1734985918425,-997.04,0.00015616,2,"2024-12-23T20:31:58.425",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469076,1734985918435,-857.55,0.00015616,2,"2024-12-23T20:31:58.435",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469077,1734985918445,-500.0,0.00015616,2,"2024-12-23T20:31:58.445",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469078,1734985918455,-4568.68,0.00015616,2,"2024-12-23T20:31:58.455",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469079,1734985918464,-6837.63,0.00015616,2,"2024-12-23T20:31:58.464",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469080,1734985918473,-1006.94,0.00015616,2,"2024-12-23T20:31:58.473",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469081,1734985918483,-500.0,0.00015616,2,"2024-12-23T20:31:58.483",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469082,1734985918492,-3003.94,0.00015616,2,"2024-12-23T20:31:58.492",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469083,1734985918502,-3832.76,0.00015616,2,"2024-12-23T20:31:58.502",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469084,1734985918511,-500.0,0.00015616,2,"2024-12-23T20:31:58.511",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469085,1734985918520,-1063.28,0.00015616,2,"2024-12-23T20:31:58.520",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469086,1734985918530,-500.0,0.00015616,2,"2024-12-23T20:31:58.530",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469087,1734985918539,-2507.56,0.00015616,2,"2024-12-23T20:31:58.539",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469088,1734985918549,-8648.19,0.00015616,2,"2024-12-23T20:31:58.549",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469089,1734985918559,-5405.85,0.00015616,2,"2024-12-23T20:31:58.559",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469090,1734985918568,-960.03,0.00015616,2,"2024-12-23T20:31:58.568",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469091,1734985918577,-1187.23,0.00015616,2,"2024-12-23T20:31:58.577",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469092,1734985918587,-500.0,0.00015616,2,"2024-12-23T20:31:58.587",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469093,1734985918597,-2940.51,0.00015616,2,"2024-12-23T20:31:58.597",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469094,1734985918606,-1048.41,0.00015616,2,"2024-12-23T20:31:58.606",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469095,1734985918616,-1068.6,0.00015616,2,"2024-12-23T20:31:58.616",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469096,1734985918629,-840.39,0.00015616,2,"2024-12-23T20:31:58.629",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469097,1734985918639,-1993.74,0.00015616,2,"2024-12-23T20:31:58.639",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469098,1734985918647,-3561.12,0.00015616,2,"2024-12-23T20:31:58.647",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469099,1734985918657,-546.61,0.00015616,2,"2024-12-23T20:31:58.657",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469100,1734985918667,-500.0,0.00015616,2,"2024-12-23T20:31:58.667",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469101,1734985918676,-3274.29,0.00015616,2,"2024-12-23T20:31:58.676",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469102,1734985918686,-1338.38,0.00015616,2,"2024-12-23T20:31:58.686",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469103,1734985918695,-783.78,0.00015616,2,"2024-12-23T20:31:58.695",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469104,1734985918706,-500.0,0.00015616,2,"2024-12-23T20:31:58.706",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469105,1734985918715,-6361.67,0.00015616,2,"2024-12-23T20:31:58.715",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469106,1734985918724,-2499.95,0.00015616,2,"2024-12-23T20:31:58.724",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469107,1734985918734,-1272.9,0.00015616,2,"2024-12-23T20:31:58.734",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469108,1734985918743,-584.79,0.00015616,2,"2024-12-23T20:31:58.743",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469109,1734985918752,-1264.02,0.00015616,2,"2024-12-23T20:31:58.752",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469110,1734985918918,-602.61,0.00015616,2,"2024-12-23T20:31:58.918",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469111,1734985918959,-2583.28,0.00015616,2,"2024-12-23T20:31:58.959",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469112,1734985918969,-3548.89,0.00015616,2,"2024-12-23T20:31:58.969",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469113,1734985918979,-20926.66,0.00015616,2,"2024-12-23T20:31:58.979",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469114,1734985918989,-1616.84,0.00015616,2,"2024-12-23T20:31:58.989",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469115,1734985918998,-5036.21,0.00015616,2,"2024-12-23T20:31:58.998",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469116,1734985919008,-2477.09,0.00015616,2,"2024-12-23T20:31:59.008",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469117,1734985919017,-151.0,0.00015616,2,"2024-12-23T20:31:59.017",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469118,1734985919027,-1308.35,0.00015616,2,"2024-12-23T20:31:59.027",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469119,1734985919035,-345.39155,0.00015616,2,"2024-12-23T20:31:59.035",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469120,1734985919045,-3947.04,0.00015616,2,"2024-12-23T20:31:59.045",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469121,1734985919054,-500.0,0.00015616,2,"2024-12-23T20:31:59.054",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469122,1734985919064,-500.0,0.00015616,2,"2024-12-23T20:31:59.064",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469123,1734985919073,-1083.41,0.00015616,2,"2024-12-23T20:31:59.073",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469124,1734985919082,-2255.81,0.00015616,2,"2024-12-23T20:31:59.082",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469125,1734985919091,-1480.03,0.00015616,2,"2024-12-23T20:31:59.091",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469126,1734985919101,-280.758262,0.00015616,2,"2024-12-23T20:31:59.101",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469127,1734985919110,-2607.12,0.00015616,2,"2024-12-23T20:31:59.110",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469128,1734985919119,-5040.82,0.00015616,2,"2024-12-23T20:31:59.119",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469129,1734985919128,-543.495431,0.00015616,2,"2024-12-23T20:31:59.128",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469130,1734985919138,-1247.57,0.00015616,2,"2024-12-23T20:31:59.138",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469131,1734985919147,-500.0,0.00015616,2,"2024-12-23T20:31:59.147",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469132,1734985919157,-630.85,0.00015616,2,"2024-12-23T20:31:59.157",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469133,1734985919167,-205.05387204,0.00015616,2,"2024-12-23T20:31:59.167",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469134,1734985919176,-1429.01,0.00015616,2,"2024-12-23T20:31:59.176",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469135,1734985919188,-2068.91,0.00015616,2,"2024-12-23T20:31:59.188",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469136,1734985919198,-1226.76,0.00015616,2,"2024-12-23T20:31:59.198",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469137,1734985919208,-2452.75,0.00015616,2,"2024-12-23T20:31:59.208",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469138,1734985919217,-1241.01,0.00015616,2,"2024-12-23T20:31:59.217",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469139,1734985919227,-506.4,0.00015616,2,"2024-12-23T20:31:59.227",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469140,1734985919236,-554.46,0.00015616,2,"2024-12-23T20:31:59.236",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469141,1734985919246,-18700.62,0.00015616,2,"2024-12-23T20:31:59.246",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469142,1734985919255,-501.17,0.00015616,2,"2024-12-23T20:31:59.255",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469143,1734985919265,-3300.69,0.00015616,2,"2024-12-23T20:31:59.265",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469144,1734985919274,-350.820655,0.00015616,2,"2024-12-23T20:31:59.274",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469145,1734985919284,-6119.76,0.00015616,2,"2024-12-23T20:31:59.284",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469146,1734985919294,-3913.42,0.00015616,2,"2024-12-23T20:31:59.294",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469147,1734985919303,-490.379018,0.00015616,2,"2024-12-23T20:31:59.303",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469148,1734985919312,-500.0,0.00015616,2,"2024-12-23T20:31:59.312",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469149,1734985919321,-1567.98,0.00015616,2,"2024-12-23T20:31:59.321",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469150,1734985919331,-6444.03,0.00015616,2,"2024-12-23T20:31:59.331",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469151,1734985919340,-1453.39,0.00015616,2,"2024-12-23T20:31:59.340",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469152,1734985919349,-3959.58,0.00015616,2,"2024-12-23T20:31:59.349",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469153,1734985919359,-1603.61,0.00015616,2,"2024-12-23T20:31:59.359",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469154,1734985919368,-3798.82,0.00015616,2,"2024-12-23T20:31:59.368",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469155,1734985919378,-1305.37,0.00015616,2,"2024-12-23T20:31:59.378",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469156,1734985919387,-1456.46,0.00015616,2,"2024-12-23T20:31:59.387",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469157,1734985919396,-649.54,0.00015616,2,"2024-12-23T20:31:59.396",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469158,1734985919405,-1612.82686864,0.00015616,2,"2024-12-23T20:31:59.405",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469159,1734985919899,-2534.22313136,0.00015616,2,"2024-12-23T20:31:59.899",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469160,1734985919908,-3993.59,0.00015616,2,"2024-12-23T20:31:59.908",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469161,1734985919919,-46.08520118,0.00015616,2,"2024-12-23T20:31:59.919",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469162,1734985919933,-453.91479882,0.00015616,2,"2024-12-23T20:31:59.933",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469163,1734985919943,-514.33,0.00015616,2,"2024-12-23T20:31:59.943",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469164,1734985919952,-3821.57,0.00015616,2,"2024-12-23T20:31:59.952",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469165,1734985919963,-1192.10832824,0.00015616,2,"2024-12-23T20:31:59.963",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469166,1734985919976,-649.96167176,0.00015616,2,"2024-12-23T20:31:59.976",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469167,1734985919985,-1272.09,0.00015616,2,"2024-12-23T20:31:59.985",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469168,1734985919994,-4205.8,0.00015616,2,"2024-12-23T20:31:59.994",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469169,1734985920009,-452.76781,0.00015616,2,"2024-12-23T20:32:00.009",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469170,1734985920020,-990.12,0.00015616,2,"2024-12-23T20:32:00.020",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469171,1734985920030,-7810.59175247,0.00015616,2,"2024-12-23T20:32:00.030",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469172,1734985920129,-1770.14824753,0.00015616,2,"2024-12-23T20:32:00.129",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469173,1734985920139,-655.81405889,0.00015616,2,"2024-12-23T20:32:00.139",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469174,1734985920175,-2618.01594111,0.00015616,2,"2024-12-23T20:32:00.175",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469175,1734985920185,-500.0,0.00015616,2,"2024-12-23T20:32:00.185",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469176,1734985920194,-500.0,0.00015616,2,"2024-12-23T20:32:00.194",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469177,1734985920205,-6970.0,0.00015616,2,"2024-12-23T20:32:00.205",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469178,1734985920215,-3939.69,0.00015616,2,"2024-12-23T20:32:00.215",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469179,1734985920224,-513.29459,0.00015616,2,"2024-12-23T20:32:00.224",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469180,1734985920233,-5297.22,0.00015616,2,"2024-12-23T20:32:00.233",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469181,1734985920243,-507.24,0.00015616,2,"2024-12-23T20:32:00.243",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469182,1734985920253,-2342.86,0.00015616,2,"2024-12-23T20:32:00.253",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469183,1734985920262,-4406.32,0.00015616,2,"2024-12-23T20:32:00.262",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469184,1734985920272,-880.11,0.00015616,2,"2024-12-23T20:32:00.272",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469185,1734985920281,-500.0,0.00015616,2,"2024-12-23T20:32:00.281",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469186,1734985920291,-3419.02,0.00015616,2,"2024-12-23T20:32:00.291",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469187,1734985920301,-500.0,0.00015616,2,"2024-12-23T20:32:00.301",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469188,1734985920310,-7467.93,0.00015616,2,"2024-12-23T20:32:00.310",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469189,1734985920320,-1563.38,0.00015616,2,"2024-12-23T20:32:00.320",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469190,1734985920329,-1687.17,0.00015616,2,"2024-12-23T20:32:00.329",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469191,1734985920339,-560.36,0.00015616,2,"2024-12-23T20:32:00.339",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469192,1734985920349,-3781.54,0.00015616,2,"2024-12-23T20:32:00.349",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469193,1734985920358,-2438.69,0.00015616,2,"2024-12-23T20:32:00.358",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469194,1734985920368,-3631.24,0.00015616,2,"2024-12-23T20:32:00.368",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469195,1734985920377,-7242.71,0.00015616,2,"2024-12-23T20:32:00.377",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469196,1734985920387,-1012.15,0.00015616,2,"2024-12-23T20:32:00.387",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469197,1734985920396,-500.0,0.00015616,2,"2024-12-23T20:32:00.396",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469198,1734985920407,-870.81,0.00015616,2,"2024-12-23T20:32:00.407",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469199,1734985920416,-1706.03,0.00015616,2,"2024-12-23T20:32:00.416",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469200,1734985920427,-31677.78224844,0.00015616,2,"2024-12-23T20:32:00.427",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469201,1734985920439,-1146.503358,0.00015616,2,"2024-12-23T20:32:00.439",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469202,1734985920451,-1854.0,0.00015616,2,"2024-12-23T20:32:00.451",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469203,1734985920528,-151.0,0.0001452,2,"2024-12-23T20:32:00.528",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469204,1734985920538,-1391.39439356,0.00015616,2,"2024-12-23T20:32:00.538",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469205,1734985920548,-589.510352,0.00015616,2,"2024-12-23T20:32:00.548",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469206,1734985920557,-622.00625334,0.00015616,2,"2024-12-23T20:32:00.557",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469207,1734985920569,-3290.47607736,0.00015616,2,"2024-12-23T20:32:00.569",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469208,1734985920579,-1195.00937438,0.00015616,2,"2024-12-23T20:32:00.579",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469209,1734985920591,-3262.08829492,0.00015616,2,"2024-12-23T20:32:00.591",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469210,1734985920600,-1841.67,0.00015616,2,"2024-12-23T20:32:00.600",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469211,1734985920610,-728.54,0.00015616,2,"2024-12-23T20:32:00.610",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469212,1734985920619,-1042.2,0.00015616,2,"2024-12-23T20:32:00.619",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469213,1734985920628,-1791.62,0.00015616,2,"2024-12-23T20:32:00.628",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469214,1734985920637,-7200.05,0.00015616,2,"2024-12-23T20:32:00.637",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469215,1734985920647,-4088.12,0.00015616,2,"2024-12-23T20:32:00.647",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469216,1734985920656,-599.323748,0.00015616,2,"2024-12-23T20:32:00.656",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469217,1734985920665,-500.0,0.00015616,2,"2024-12-23T20:32:00.665",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469218,1734985920675,-5502.42,0.00015616,2,"2024-12-23T20:32:00.675",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469219,1734985920685,-1638.56,0.00015616,2,"2024-12-23T20:32:00.685",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469220,1734985920694,-1655.23,0.00015616,2,"2024-12-23T20:32:00.694",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469221,1734985920704,-4525.56,0.00015616,2,"2024-12-23T20:32:00.704",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469222,1734985920716,-3696.68,0.00015616,2,"2024-12-23T20:32:00.716",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469223,1734985920727,-1166.09,0.00015616,2,"2024-12-23T20:32:00.727",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469224,1734985920739,-6365.37,0.00015616,2,"2024-12-23T20:32:00.739",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469225,1734985920748,-500.0,0.00015616,2,"2024-12-23T20:32:00.748",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469226,1734985920758,-500.0,0.00015616,2,"2024-12-23T20:32:00.758",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469227,1734985920768,-2529.79,0.00015616,2,"2024-12-23T20:32:00.768",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469228,1734985920778,-5007.05,0.00015616,2,"2024-12-23T20:32:00.778",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469229,1734985920787,-553.26,0.00015616,2,"2024-12-23T20:32:00.787",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469230,1734985920797,-4684.79,0.00015616,2,"2024-12-23T20:32:00.797",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469231,1734985920806,-734.61,0.00015616,2,"2024-12-23T20:32:00.806",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469232,1734985920815,-500.0,0.00015616,2,"2024-12-23T20:32:00.815",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469233,1734985920824,-694.347267,0.00015616,2,"2024-12-23T20:32:00.824",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469234,1734985920834,-1179.54,0.00015616,2,"2024-12-23T20:32:00.834",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469235,1734985920844,-4446.01,0.00015616,2,"2024-12-23T20:32:00.844",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469236,1734985920853,-1889.33,0.00015616,2,"2024-12-23T20:32:00.853",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469237,1734985920863,-705.165856,0.00015616,2,"2024-12-23T20:32:00.863",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469238,1734985920872,-1288.53,0.00015616,2,"2024-12-23T20:32:00.872",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469239,1734985920882,-500.0,0.00015616,2,"2024-12-23T20:32:00.882",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469240,1734985920891,-1384.490771,0.00015616,2,"2024-12-23T20:32:00.891",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469241,1734985920901,-1000.67,0.00015616,2,"2024-12-23T20:32:00.901",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469242,1734985920911,-3407.21,0.00015616,2,"2024-12-23T20:32:00.911",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469243,1734985920920,-2691.94,0.00015616,2,"2024-12-23T20:32:00.920",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469244,1734985920932,-500.0,0.00015616,2,"2024-12-23T20:32:00.932",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469245,1734985920941,-5775.45196808,0.00015616,2,"2024-12-23T20:32:00.941",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469246,1734985922043,-250.0,0.00012946,2,"2024-12-23T20:32:02.043",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469247,1734985922052,-230.345375,0.00013698,2,"2024-12-23T20:32:02.052",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469248,1734985922064,-269.654625,0.00013698,2,"2024-12-23T20:32:02.064",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469249,1734985922074,-500.0,0.00013972,2,"2024-12-23T20:32:02.074",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469250,1734985922085,-8346.35545778,0.00014146,2,"2024-12-23T20:32:02.085",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469251,1734985922095,-210.05,0.00014246,2,"2024-12-23T20:32:02.095",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469252,1734985922105,-1433.57267402,0.00014307,2,"2024-12-23T20:32:02.105",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469253,1734985922116,-932.82192,0.00014307,2,"2024-12-23T20:32:02.116",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469254,1734985922133,-675.60039227,0.00014307,2,"2024-12-23T20:32:02.133",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469255,1734985922144,-19752.51632944,0.00014307,2,"2024-12-23T20:32:02.144",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469256,1734985922153,-1727.253949,0.00014794,2,"2024-12-23T20:32:02.153",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469257,1734985922163,-10000.0,0.00014794,2,"2024-12-23T20:32:02.163",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469258,1734985922172,-151.0,0.00015068,2,"2024-12-23T20:32:02.172",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469259,1734985922181,-1727.253949,0.00015068,2,"2024-12-23T20:32:02.181",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469260,1734985922191,-221.863357,0.00015342,2,"2024-12-23T20:32:02.191",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469261,1734985922200,-1727.253949,0.00015342,2,"2024-12-23T20:32:02.200",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469262,1734985922212,-6270.90803192,0.00015616,2,"2024-12-23T20:32:02.212",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469263,1734985922221,-1280.13,0.00015616,2,"2024-12-23T20:32:02.221",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469264,1734985922231,-65.51087834,0.00015616,2,"2024-12-23T20:32:02.231",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469265,1734985922326,-500.0,0.00013698,2,"2024-12-23T20:32:02.326",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469266,1734985922336,-1268.60912166,0.00015616,2,"2024-12-23T20:32:02.336",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469267,1734985922346,-10250.84,0.00015616,2,"2024-12-23T20:32:02.346",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469268,1734985922355,-1478.9,0.00015616,2,"2024-12-23T20:32:02.355",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469269,1734985922364,-984.15087834,0.00015616,2,"2024-12-23T20:32:02.364",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469270,1734985922376,-1380.64479506,0.00015616,2,"2024-12-23T20:32:02.376",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469271,1734985922391,-412.35385417,0.00015616,2,"2024-12-23T20:32:02.391",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469272,1734985923144,-350.12013744,0.00013695,2,"2024-12-23T20:32:03.144",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469273,1734985923153,-80.82747952,0.00013695,2,"2024-12-23T20:32:03.153",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469274,1734985923165,-419.17252048,0.00013695,2,"2024-12-23T20:32:03.165",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469275,1734985923175,-171.52046452,0.00013695,2,"2024-12-23T20:32:03.175",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469276,1734985923185,-283.10027114,0.00013695,2,"2024-12-23T20:32:03.185",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469277,1734985923195,-332.50103573,0.00013695,2,"2024-12-23T20:32:03.195",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469278,1734985923204,-500.0,0.00013695,2,"2024-12-23T20:32:03.204",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469279,1734985923215,-250.50106963,0.00013695,2,"2024-12-23T20:32:03.215",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469280,1734985923227,-249.49893037,0.00013695,2,"2024-12-23T20:32:03.227",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469281,1734985923236,-370.39390683,0.00013695,2,"2024-12-23T20:32:03.236",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469282,1734985923245,-500.0,0.00013698,2,"2024-12-23T20:32:03.245",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469283,1734985923254,-510.28,0.00013698,2,"2024-12-23T20:32:03.254",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469284,1734985923263,-500.0,0.00013698,2,"2024-12-23T20:32:03.263",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469285,1734985923272,-49.98291779,0.00013698,2,"2024-12-23T20:32:03.272",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469286,1734985923284,-450.01708221,0.00013698,2,"2024-12-23T20:32:03.284",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469287,1734985923295,-500.0,0.00013972,2,"2024-12-23T20:32:03.295",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469288,1734985923304,-1256.88280795,0.0001442,2,"2024-12-23T20:32:03.304",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469289,1734985923316,-1966.01695053,0.0001442,2,"2024-12-23T20:32:03.316",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469290,1734985923379,-304.8,0.0001442,2,"2024-12-23T20:32:03.379",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469291,1734985923391,-676.0,0.0001442,2,"2024-12-23T20:32:03.391",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469292,1734985923403,-1202.460015,0.0001442,2,"2024-12-23T20:32:03.403",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469293,1734985923453,-500.0,0.00014246,2,"2024-12-23T20:32:03.453",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469294,1734985923463,-217.82650127,0.0001442,2,"2024-12-23T20:32:03.463",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469295,1734985923475,-43170.22657832,0.0001442,2,"2024-12-23T20:32:03.475",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469296,1734985923485,-4932.76386577,0.00015068,2,"2024-12-23T20:32:03.485",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469297,1734985923498,-5067.23613423,0.00015068,2,"2024-12-23T20:32:03.498",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469298,1734985923508,-10000.0,0.00015342,2,"2024-12-23T20:32:03.508",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469299,1734985923518,-11013.75616842,0.00015616,2,"2024-12-23T20:32:03.518",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469300,1734985923537,-11778.19430401,0.00015616,2,"2024-12-23T20:32:03.537",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469301,1734985923547,-1384.490771,0.00015616,2,"2024-12-23T20:32:03.547",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469302,1734985923557,-3957.97,0.00015616,2,"2024-12-23T20:32:03.557",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469303,1734985923567,-500.0,0.00015616,2,"2024-12-23T20:32:03.567",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469304,1734985923577,-657.62,0.00015616,2,"2024-12-23T20:32:03.577",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469305,1734985923587,-586.91,0.00015616,2,"2024-12-23T20:32:03.587",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469306,1734985923597,-3696.53,0.00015616,2,"2024-12-23T20:32:03.597",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469307,1734985923607,-1054.89,0.00015616,2,"2024-12-23T20:32:03.607",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469308,1734985923617,-638.65,0.00015616,2,"2024-12-23T20:32:03.617",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469309,1734985923628,-1067.03,0.00015616,2,"2024-12-23T20:32:03.628",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469310,1734985923637,-500.0,0.00015616,2,"2024-12-23T20:32:03.637",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469311,1734985923646,-937.27,0.00015616,2,"2024-12-23T20:32:03.646",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469312,1734985923656,-670.92,0.00015616,2,"2024-12-23T20:32:03.656",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469313,1734985923665,-3107.9,0.00015616,2,"2024-12-23T20:32:03.665",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469314,1734985923675,-10252.03865568,0.00015616,2,"2024-12-23T20:32:03.675",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469315,1734985923687,-77.10134432,0.00015616,2,"2024-12-23T20:32:03.687",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469316,1734985923697,-642.93,0.00015616,2,"2024-12-23T20:32:03.697",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469317,1734985923707,-500.0,0.00015616,2,"2024-12-23T20:32:03.707",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469318,1734985923718,-1866.48,0.00015616,2,"2024-12-23T20:32:03.718",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469319,1734985923728,-1416.27,0.00015616,2,"2024-12-23T20:32:03.728",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469320,1734985923738,-118.40437605,0.00015616,2,"2024-12-23T20:32:03.738",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469321,1734985923752,-381.59562395,0.00015616,2,"2024-12-23T20:32:03.752",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469322,1734985923762,-161.70049853,0.00015616,2,"2024-12-23T20:32:03.762",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469323,1734985923834,-1287.21950147,0.00015616,2,"2024-12-23T20:32:03.834",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469324,1734985923843,-150.0,0.00015626,2,"2024-12-23T20:32:03.843",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469325,1734985923854,-150.0,0.00015634,2,"2024-12-23T20:32:03.854",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469326,1734985923863,-150.0,0.0001564,2,"2024-12-23T20:32:03.863",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469327,1734985923873,-150.0,0.00015647,2,"2024-12-23T20:32:03.873",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469328,1734985923883,-1500.0,0.0001566,2,"2024-12-23T20:32:03.883",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469329,1734985923892,-180.58,0.00015661,2,"2024-12-23T20:32:03.892",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469330,1734985923902,-150.0,0.00015667,2,"2024-12-23T20:32:03.902",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469331,1734985923912,-150.0,0.00015671,2,"2024-12-23T20:32:03.912",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469332,1734985923922,-150.0,0.00015687,2,"2024-12-23T20:32:03.922",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469333,1734985923932,-150.0,0.00015687,2,"2024-12-23T20:32:03.932",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469334,1734985923945,-150.0,0.00015687,2,"2024-12-23T20:32:03.945",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469335,1734985923955,-150.0,0.00015703,2,"2024-12-23T20:32:03.955",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469336,1734985923967,-150.0,0.00015707,2,"2024-12-23T20:32:03.967",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469337,1734985923977,-150.0,0.00015727,2,"2024-12-23T20:32:03.977",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469338,1734985923987,-150.0,0.00015734,2,"2024-12-23T20:32:03.987",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469339,1734985923997,-150.0,0.0001574,2,"2024-12-23T20:32:03.997",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469340,1734985924007,-150.0,0.00015748,2,"2024-12-23T20:32:04.007",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469341,1734985924018,-500.0,0.00015753,2,"2024-12-23T20:32:04.018",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469342,1734985924027,-150.0,0.00015765,2,"2024-12-23T20:32:04.027",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469343,1734985924037,-150.0,0.00015768,2,"2024-12-23T20:32:04.037",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469344,1734985924047,-150.0,0.00015788,2,"2024-12-23T20:32:04.047",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469345,1734985924056,-2490.49522678,0.0001579,2,"2024-12-23T20:32:04.056",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469346,1734985924066,-165.19057036,0.0001579,2,"2024-12-23T20:32:04.066",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469347,1734985924075,-150.0,0.00015793,2,"2024-12-23T20:32:04.075",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469348,1734985924085,-150.0,0.00015797,2,"2024-12-23T20:32:04.085",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469349,1734985924094,-150.0,0.00015808,2,"2024-12-23T20:32:04.094",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469350,1734985924104,-1500.0,0.00015822,2,"2024-12-23T20:32:04.104",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469351,1734985924115,-500.0,0.00015822,2,"2024-12-23T20:32:04.115",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469352,1734985924124,-1500.0,0.00015822,2,"2024-12-23T20:32:04.124",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469353,1734985924134,-1500.0,0.00015822,2,"2024-12-23T20:32:04.134",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469354,1734985924144,-2438.98743098,0.00015824,2,"2024-12-23T20:32:04.144",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469355,1734985924154,-590.97650409,0.00015824,2,"2024-12-23T20:32:04.154",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469356,1734985924163,-260.38064722,0.00015824,2,"2024-12-23T20:32:04.163",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469357,1734985924173,-150.0,0.00015828,2,"2024-12-23T20:32:04.173",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469358,1734985924183,-150.0,0.00015828,2,"2024-12-23T20:32:04.183",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469359,1734985924193,-150.0,0.00015846,2,"2024-12-23T20:32:04.193",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469360,1734985924202,-150.0,0.00015848,2,"2024-12-23T20:32:04.202",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469361,1734985924214,-150.0,0.0001586,2,"2024-12-23T20:32:04.214",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469362,1734985924224,-150.0,0.00015869,2,"2024-12-23T20:32:04.224",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469363,1734985924233,-150.0,0.00015889,2,"2024-12-23T20:32:04.233",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469364,1734985924242,-666.0,0.00015889,2,"2024-12-23T20:32:04.242",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469365,1734985924252,-666.0,0.00015889,2,"2024-12-23T20:32:04.252",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469366,1734985924261,-151.0,0.0001589,2,"2024-12-23T20:32:04.261",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469367,1734985924271,-151.0,0.0001589,2,"2024-12-23T20:32:04.271",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469368,1734985924280,-151.0,0.0001589,2,"2024-12-23T20:32:04.280",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469369,1734985924291,-151.0,0.0001589,2,"2024-12-23T20:32:04.291",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469370,1734985924301,-151.0,0.0001589,2,"2024-12-23T20:32:04.301",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469371,1734985924310,-151.0,0.0001589,2,"2024-12-23T20:32:04.310",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469372,1734985924320,-1175.324182,0.0001589,2,"2024-12-23T20:32:04.320",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469373,1734985924330,-1175.324182,0.0001589,2,"2024-12-23T20:32:04.330",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469374,1734985924340,-191.488556,0.0001589,2,"2024-12-23T20:32:04.340",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469375,1734985924350,-191.488556,0.0001589,2,"2024-12-23T20:32:04.350",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469376,1734985924367,-151.0,0.0001589,2,"2024-12-23T20:32:04.367",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469377,1734985924383,-151.0,0.0001589,2,"2024-12-23T20:32:04.383",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469378,1734985924393,-153.00692,0.0001589,2,"2024-12-23T20:32:04.393",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469379,1734985924403,-151.0,0.0001589,2,"2024-12-23T20:32:04.403",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469380,1734985924413,-151.0,0.0001589,2,"2024-12-23T20:32:04.413",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469381,1734985924423,-151.0,0.0001589,2,"2024-12-23T20:32:04.423",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469382,1734985924432,-152.821398,0.0001589,2,"2024-12-23T20:32:04.432",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469383,1734985924442,-241.59839,0.0001589,2,"2024-12-23T20:32:04.442",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469384,1734985924452,-241.59839,0.0001589,2,"2024-12-23T20:32:04.452",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469385,1734985924464,-597.24,0.0001589,2,"2024-12-23T20:32:04.464",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469386,1734985924473,-976.32,0.0001589,2,"2024-12-23T20:32:04.473",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469387,1734985924483,-943.28,0.0001589,2,"2024-12-23T20:32:04.483",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469388,1734985924494,-412.16053296,0.0001589,2,"2024-12-23T20:32:04.494",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469389,1734985924505,-500.0,0.0001589,2,"2024-12-23T20:32:04.505",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469390,1734985924516,-383.365117,0.0001589,2,"2024-12-23T20:32:04.516",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469391,1734985924526,-151.0,0.0001589,2,"2024-12-23T20:32:04.526",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469392,1734985924537,-579.19,0.0001589,2,"2024-12-23T20:32:04.537",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469393,1734985924547,-979.27,0.0001589,2,"2024-12-23T20:32:04.547",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469394,1734985924557,-151.0,0.0001589,2,"2024-12-23T20:32:04.557",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469395,1734985924568,-1131.56,0.0001589,2,"2024-12-23T20:32:04.568",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469396,1734985924578,-500.0,0.0001589,2,"2024-12-23T20:32:04.578",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469397,1734985924590,-1266.94,0.0001589,2,"2024-12-23T20:32:04.590",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469398,1734985924600,-956.31,0.0001589,2,"2024-12-23T20:32:04.600",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469399,1734985924610,-940.19,0.0001589,2,"2024-12-23T20:32:04.610",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469400,1734985924620,-500.0,0.0001589,2,"2024-12-23T20:32:04.620",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469401,1734985924630,-500.0,0.0001589,2,"2024-12-23T20:32:04.630",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469402,1734985924640,-781.32,0.0001589,2,"2024-12-23T20:32:04.640",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469403,1734985924651,-650.14,0.0001589,2,"2024-12-23T20:32:04.651",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469404,1734985924661,-670.82,0.0001589,2,"2024-12-23T20:32:04.661",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469405,1734985924670,-500.0,0.0001589,2,"2024-12-23T20:32:04.670",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469406,1734985924680,-500.0,0.0001589,2,"2024-12-23T20:32:04.680",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469407,1734985924690,-750.23,0.0001589,2,"2024-12-23T20:32:04.690",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469408,1734985924700,-1278.57,0.0001589,2,"2024-12-23T20:32:04.700",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469409,1734985924713,-500.0,0.0001589,2,"2024-12-23T20:32:04.713",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469410,1734985924723,-900.98,0.0001589,2,"2024-12-23T20:32:04.723",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469411,1734985924732,-760.62,0.0001589,2,"2024-12-23T20:32:04.732",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469412,1734985924741,-500.0,0.0001589,2,"2024-12-23T20:32:04.741",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469413,1734985924751,-500.0,0.0001589,2,"2024-12-23T20:32:04.751",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469414,1734985924761,-500.0,0.0001589,2,"2024-12-23T20:32:04.761",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469415,1734985924770,-500.0,0.0001589,2,"2024-12-23T20:32:04.770",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469416,1734985924779,-868.81,0.0001589,2,"2024-12-23T20:32:04.779",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469417,1734985924788,-556.61,0.0001589,2,"2024-12-23T20:32:04.788",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469418,1734985924798,-1157.22,0.0001589,2,"2024-12-23T20:32:04.798",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469419,1734985924807,-500.0,0.0001589,2,"2024-12-23T20:32:04.807",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469420,1734985924817,-983.96,0.0001589,2,"2024-12-23T20:32:04.817",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469421,1734985924826,-500.0,0.0001589,2,"2024-12-23T20:32:04.826",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469422,1734985924835,-500.0,0.0001589,2,"2024-12-23T20:32:04.835",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469423,1734985924844,-661.94,0.0001589,2,"2024-12-23T20:32:04.844",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469424,1734985925010,-500.0,0.0001589,2,"2024-12-23T20:32:05.010",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469425,1734985925020,-766.92,0.0001589,2,"2024-12-23T20:32:05.020",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469426,1734985925028,-666.95,0.0001589,2,"2024-12-23T20:32:05.028",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469427,1734985925037,-1136.67,0.0001589,2,"2024-12-23T20:32:05.037",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469428,1734985925046,-500.0,0.0001589,2,"2024-12-23T20:32:05.046",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469429,1734985925055,-575.03,0.0001589,2,"2024-12-23T20:32:05.055",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469430,1734985925064,-1150.34,0.0001589,2,"2024-12-23T20:32:05.064",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469431,1734985925073,-646.94,0.0001589,2,"2024-12-23T20:32:05.073",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469432,1734985925082,-601.39,0.0001589,2,"2024-12-23T20:32:05.082",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469433,1734985925091,-569.88,0.0001589,2,"2024-12-23T20:32:05.091",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469434,1734985925101,-641.41,0.0001589,2,"2024-12-23T20:32:05.101",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469435,1734985925110,-622.33,0.0001589,2,"2024-12-23T20:32:05.110",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469436,1734985925119,-1055.39,0.0001589,2,"2024-12-23T20:32:05.119",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469437,1734985925128,-500.0,0.0001589,2,"2024-12-23T20:32:05.128",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469438,1734985925137,-500.0,0.0001589,2,"2024-12-23T20:32:05.137",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469439,1734985925146,-601.77,0.0001589,2,"2024-12-23T20:32:05.146",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469440,1734985925155,-1204.84,0.0001589,2,"2024-12-23T20:32:05.155",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469441,1734985925164,-500.0,0.0001589,2,"2024-12-23T20:32:05.164",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469442,1734985925173,-634.59,0.0001589,2,"2024-12-23T20:32:05.173",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469443,1734985925183,-851.5,0.0001589,2,"2024-12-23T20:32:05.183",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469444,1734985925191,-500.0,0.0001589,2,"2024-12-23T20:32:05.191",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469445,1734985925200,-750.99,0.0001589,2,"2024-12-23T20:32:05.200",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469446,1734985925211,-996.71,0.0001589,2,"2024-12-23T20:32:05.211",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469447,1734985925220,-529.96,0.0001589,2,"2024-12-23T20:32:05.220",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469448,1734985925229,-500.0,0.0001589,2,"2024-12-23T20:32:05.229",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469449,1734985925238,-698.5,0.0001589,2,"2024-12-23T20:32:05.238",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469450,1734985925247,-500.0,0.0001589,2,"2024-12-23T20:32:05.247",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469451,1734985925257,-500.0,0.0001589,2,"2024-12-23T20:32:05.257",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469452,1734985925266,-500.0,0.0001589,2,"2024-12-23T20:32:05.266",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469453,1734985925275,-500.0,0.0001589,2,"2024-12-23T20:32:05.275",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469454,1734985925285,-500.0,0.0001589,2,"2024-12-23T20:32:05.285",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469455,1734985925295,-598.76,0.0001589,2,"2024-12-23T20:32:05.295",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469456,1734985925306,-500.0,0.0001589,2,"2024-12-23T20:32:05.306",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469457,1734985925315,-657.38,0.0001589,2,"2024-12-23T20:32:05.315",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469458,1734985925324,-500.0,0.0001589,2,"2024-12-23T20:32:05.324",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469459,1734985925334,-500.0,0.0001589,2,"2024-12-23T20:32:05.334",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469460,1734985925343,-500.0,0.0001589,2,"2024-12-23T20:32:05.343",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469461,1734985925353,-501.12,0.0001589,2,"2024-12-23T20:32:05.353",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469462,1734985925362,-1075.94,0.0001589,2,"2024-12-23T20:32:05.362",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469463,1734985925372,-500.0,0.0001589,2,"2024-12-23T20:32:05.372",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469464,1734985925382,-1362.94,0.0001589,2,"2024-12-23T20:32:05.382",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469465,1734985925392,-1213.72,0.0001589,2,"2024-12-23T20:32:05.392",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469466,1734985925402,-420.00421678,0.0001589,2,"2024-12-23T20:32:05.402",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469467,1734985925411,-633.15,0.0001589,2,"2024-12-23T20:32:05.411",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469468,1734985925421,-1002.19,0.0001589,2,"2024-12-23T20:32:05.421",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469469,1734985925431,-972.57,0.0001589,2,"2024-12-23T20:32:05.431",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469470,1734985925440,-500.0,0.0001589,2,"2024-12-23T20:32:05.440",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469471,1734985925450,-500.0,0.0001589,2,"2024-12-23T20:32:05.450",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469472,1734985925461,-500.0,0.0001589,2,"2024-12-23T20:32:05.461",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469473,1734985925470,-500.0,0.0001589,2,"2024-12-23T20:32:05.470",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469474,1734985925482,-1403.19,0.0001589,2,"2024-12-23T20:32:05.482",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469475,1734985925492,-500.0,0.0001589,2,"2024-12-23T20:32:05.492",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469476,1734985925503,-500.0,0.0001589,2,"2024-12-23T20:32:05.503",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469477,1734985925512,-500.0,0.0001589,2,"2024-12-23T20:32:05.512",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469478,1734985925522,-783.33,0.0001589,2,"2024-12-23T20:32:05.522",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469479,1734985925531,-673.41,0.0001589,2,"2024-12-23T20:32:05.531",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469480,1734985925541,-733.21,0.0001589,2,"2024-12-23T20:32:05.541",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469481,1734985925550,-500.0,0.0001589,2,"2024-12-23T20:32:05.550",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469482,1734985925561,-151.0,0.0001589,2,"2024-12-23T20:32:05.561",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469483,1734985925571,-500.0,0.0001589,2,"2024-12-23T20:32:05.571",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469484,1734985925581,-969.84,0.0001589,2,"2024-12-23T20:32:05.581",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469485,1734985925592,-549.36,0.0001589,2,"2024-12-23T20:32:05.592",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469486,1734985925602,-608.24,0.0001589,2,"2024-12-23T20:32:05.602",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469487,1734985925612,-500.0,0.0001589,2,"2024-12-23T20:32:05.612",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469488,1734985925622,-1182.74,0.0001589,2,"2024-12-23T20:32:05.622",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469489,1734985925631,-1492.35,0.0001589,2,"2024-12-23T20:32:05.631",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469490,1734985925641,-672.1,0.0001589,2,"2024-12-23T20:32:05.641",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469491,1734985925650,-500.0,0.0001589,2,"2024-12-23T20:32:05.650",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469492,1734985925661,-2159.79,0.0001589,2,"2024-12-23T20:32:05.661",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469493,1734985925671,-500.0,0.0001589,2,"2024-12-23T20:32:05.671",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469494,1734985925680,-1079.86,0.0001589,2,"2024-12-23T20:32:05.680",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469495,1734985925690,-916.08,0.0001589,2,"2024-12-23T20:32:05.690",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469496,1734985925699,-1665.74,0.0001589,2,"2024-12-23T20:32:05.699",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469497,1734985925711,-564.98,0.0001589,2,"2024-12-23T20:32:05.711",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469498,1734985925720,-965.88,0.0001589,2,"2024-12-23T20:32:05.720",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469499,1734985925732,-2479.73,0.0001589,2,"2024-12-23T20:32:05.732",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469500,1734985925742,-500.0,0.0001589,2,"2024-12-23T20:32:05.742",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469501,1734985925751,-588.75,0.0001589,2,"2024-12-23T20:32:05.751",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469502,1734985925762,-500.0,0.0001589,2,"2024-12-23T20:32:05.762",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469503,1734985925771,-1185.61,0.0001589,2,"2024-12-23T20:32:05.771",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469504,1734985925781,-771.74643,0.0001589,2,"2024-12-23T20:32:05.781",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469505,1734985925790,-151.0,0.0001589,2,"2024-12-23T20:32:05.790",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469506,1734985925800,-751.19,0.0001589,2,"2024-12-23T20:32:05.800",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469507,1734985925809,-771.74643,0.0001589,2,"2024-12-23T20:32:05.809",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469508,1734985925818,-500.0,0.0001589,2,"2024-12-23T20:32:05.818",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469509,1734985925828,-2369.23,0.0001589,2,"2024-12-23T20:32:05.828",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469510,1734985925837,-1052.4,0.0001589,2,"2024-12-23T20:32:05.837",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469511,1734985925847,-500.0,0.0001589,2,"2024-12-23T20:32:05.847",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469512,1734985925856,-500.0,0.0001589,2,"2024-12-23T20:32:05.856",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469513,1734985925866,-1795.99,0.0001589,2,"2024-12-23T20:32:05.866",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469514,1734985925875,-1448.03,0.0001589,2,"2024-12-23T20:32:05.875",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469515,1734985925884,-500.0,0.0001589,2,"2024-12-23T20:32:05.884",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469516,1734985925894,-1186.31,0.0001589,2,"2024-12-23T20:32:05.894",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469517,1734985925904,-619.48,0.0001589,2,"2024-12-23T20:32:05.904",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469518,1734985925914,-515.85,0.0001589,2,"2024-12-23T20:32:05.914",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469519,1734985925923,-500.0,0.0001589,2,"2024-12-23T20:32:05.923",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469520,1734985925936,-2531.7,0.0001589,2,"2024-12-23T20:32:05.936",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469521,1734985925950,-1038.88,0.0001589,2,"2024-12-23T20:32:05.950",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469522,1734985925963,-1711.03,0.0001589,2,"2024-12-23T20:32:05.963",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469523,1734985925973,-2389.36,0.0001589,2,"2024-12-23T20:32:05.973",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469524,1734985925982,-909.0,0.0001589,2,"2024-12-23T20:32:05.982",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469525,1734985925992,-1570.43,0.0001589,2,"2024-12-23T20:32:05.992",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469526,1734985926001,-739.02,0.0001589,2,"2024-12-23T20:32:06.001",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469527,1734985926011,-500.0,0.0001589,2,"2024-12-23T20:32:06.011",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469528,1734985926021,-500.0,0.0001589,2,"2024-12-23T20:32:06.021",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469529,1734985926030,-1441.07,0.0001589,2,"2024-12-23T20:32:06.030",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469530,1734985926039,-834.32,0.0001589,2,"2024-12-23T20:32:06.039",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469531,1734985926049,-2067.04,0.0001589,2,"2024-12-23T20:32:06.049",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469532,1734985926058,-500.0,0.0001589,2,"2024-12-23T20:32:06.058",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469533,1734985926067,-1595.56,0.0001589,2,"2024-12-23T20:32:06.067",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469534,1734985926077,-1979.45,0.0001589,2,"2024-12-23T20:32:06.077",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469535,1734985926086,-500.0,0.0001589,2,"2024-12-23T20:32:06.086",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469536,1734985926095,-500.0,0.0001589,2,"2024-12-23T20:32:06.095",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469537,1734985926104,-500.0,0.0001589,2,"2024-12-23T20:32:06.104",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469538,1734985926113,-500.0,0.0001589,2,"2024-12-23T20:32:06.113",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469539,1734985926123,-714.16,0.0001589,2,"2024-12-23T20:32:06.123",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469540,1734985926133,-676.4,0.0001589,2,"2024-12-23T20:32:06.133",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469541,1734985926143,-1017.37,0.0001589,2,"2024-12-23T20:32:06.143",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469542,1734985926152,-1081.0,0.0001589,2,"2024-12-23T20:32:06.152",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469543,1734985926165,-897.59,0.0001589,2,"2024-12-23T20:32:06.165",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469544,1734985926178,-1444.5,0.0001589,2,"2024-12-23T20:32:06.178",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469545,1734985926188,-1906.68,0.0001589,2,"2024-12-23T20:32:06.188",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469546,1734985926196,-500.0,0.0001589,2,"2024-12-23T20:32:06.196",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469547,1734985926206,-500.0,0.0001589,2,"2024-12-23T20:32:06.206",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469548,1734985926218,-1319.4,0.0001589,2,"2024-12-23T20:32:06.218",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469549,1734985926227,-500.0,0.0001589,2,"2024-12-23T20:32:06.227",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469550,1734985926237,-1198.61,0.0001589,2,"2024-12-23T20:32:06.237",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469551,1734985926246,-500.0,0.0001589,2,"2024-12-23T20:32:06.246",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469552,1734985926256,-1420.71,0.0001589,2,"2024-12-23T20:32:06.256",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469553,1734985926265,-500.0,0.0001589,2,"2024-12-23T20:32:06.265",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469554,1734985926275,-500.0,0.0001589,2,"2024-12-23T20:32:06.275",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469555,1734985926284,-2377.84,0.0001589,2,"2024-12-23T20:32:06.284",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469556,1734985926294,-500.0,0.0001589,2,"2024-12-23T20:32:06.294",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469557,1734985926303,-848.05,0.0001589,2,"2024-12-23T20:32:06.303",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469558,1734985926313,-726.6,0.0001589,2,"2024-12-23T20:32:06.313",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469559,1734985926322,-761.86,0.0001589,2,"2024-12-23T20:32:06.322",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469560,1734985926332,-151.0,0.0001589,2,"2024-12-23T20:32:06.332",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469561,1734985926341,-500.0,0.0001589,2,"2024-12-23T20:32:06.341",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469562,1734985926350,-1295.68,0.0001589,2,"2024-12-23T20:32:06.350",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469563,1734985926360,-582.36,0.0001589,2,"2024-12-23T20:32:06.360",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469564,1734985926369,-151.0,0.0001589,2,"2024-12-23T20:32:06.369",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469565,1734985926379,-563.31,0.0001589,2,"2024-12-23T20:32:06.379",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469566,1734985926389,-2028.82,0.0001589,2,"2024-12-23T20:32:06.389",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469567,1734985926398,-2172.18,0.0001589,2,"2024-12-23T20:32:06.398",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469568,1734985926408,-500.0,0.0001589,2,"2024-12-23T20:32:06.408",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469569,1734985926417,-800.04,0.0001589,2,"2024-12-23T20:32:06.417",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469570,1734985926427,-500.0,0.0001589,2,"2024-12-23T20:32:06.427",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469571,1734985926436,-589.03,0.0001589,2,"2024-12-23T20:32:06.436",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469572,1734985926445,-1797.9,0.0001589,2,"2024-12-23T20:32:06.445",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469573,1734985926455,-2367.25,0.0001589,2,"2024-12-23T20:32:06.455",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469574,1734985926467,-500.0,0.0001589,2,"2024-12-23T20:32:06.467",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469575,1734985926477,-1636.79,0.0001589,2,"2024-12-23T20:32:06.477",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469576,1734985926487,-1955.68,0.0001589,2,"2024-12-23T20:32:06.487",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469577,1734985926496,-816.2,0.0001589,2,"2024-12-23T20:32:06.496",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469578,1734985926506,-1984.61,0.0001589,2,"2024-12-23T20:32:06.506",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469579,1734985926515,-1377.44,0.0001589,2,"2024-12-23T20:32:06.515",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469580,1734985926525,-230.647829,0.0001589,2,"2024-12-23T20:32:06.525",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469581,1734985926536,-500.0,0.0001589,2,"2024-12-23T20:32:06.536",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469582,1734985926545,-883.68,0.0001589,2,"2024-12-23T20:32:06.545",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469583,1734985926555,-500.0,0.0001589,2,"2024-12-23T20:32:06.555",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469584,1734985926564,-500.0,0.0001589,2,"2024-12-23T20:32:06.564",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469585,1734985926573,-230.647829,0.0001589,2,"2024-12-23T20:32:06.573",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469586,1734985926583,-1299.3,0.0001589,2,"2024-12-23T20:32:06.583",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469587,1734985926593,-2383.46,0.0001589,2,"2024-12-23T20:32:06.593",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469588,1734985926602,-1084.61,0.0001589,2,"2024-12-23T20:32:06.602",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469589,1734985926612,-873.73,0.0001589,2,"2024-12-23T20:32:06.612",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469590,1734985926621,-500.0,0.0001589,2,"2024-12-23T20:32:06.621",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469591,1734985926630,-151.0,0.0001589,2,"2024-12-23T20:32:06.630",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469592,1734985926640,-1037.13,0.0001589,2,"2024-12-23T20:32:06.640",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469593,1734985926650,-976.37,0.0001589,2,"2024-12-23T20:32:06.650",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469594,1734985926660,-1118.89,0.0001589,2,"2024-12-23T20:32:06.660",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469595,1734985926669,-1040.4,0.0001589,2,"2024-12-23T20:32:06.669",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469596,1734985926679,-1676.56,0.0001589,2,"2024-12-23T20:32:06.679",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469597,1734985926688,-308.26581363,0.0001589,2,"2024-12-23T20:32:06.688",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469598,1734985926697,-500.23133989,0.0001589,2,"2024-12-23T20:32:06.697",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469599,1734985926707,-2349.52,0.0001589,2,"2024-12-23T20:32:06.707",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469600,1734985926720,-1681.72,0.0001589,2,"2024-12-23T20:32:06.720",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469601,1734985926730,-1231.67,0.0001589,2,"2024-12-23T20:32:06.730",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469602,1734985926740,-151.0,0.0001589,2,"2024-12-23T20:32:06.740",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469603,1734985926748,-596.42,0.0001589,2,"2024-12-23T20:32:06.748",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469604,1734985926758,-151.0,0.0001589,2,"2024-12-23T20:32:06.758",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469605,1734985926768,-151.0,0.0001589,2,"2024-12-23T20:32:06.768",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469606,1734985926777,-2136.05,0.0001589,2,"2024-12-23T20:32:06.777",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469607,1734985926787,-500.0,0.0001589,2,"2024-12-23T20:32:06.787",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469608,1734985926796,-878.77,0.0001589,2,"2024-12-23T20:32:06.796",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469609,1734985926805,-515.63,0.0001589,2,"2024-12-23T20:32:06.805",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469610,1734985926815,-1387.19,0.0001589,2,"2024-12-23T20:32:06.815",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469611,1734985926824,-1277.14,0.0001589,2,"2024-12-23T20:32:06.824",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469612,1734985926833,-942.01,0.0001589,2,"2024-12-23T20:32:06.833",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469613,1734985926843,-2334.95,0.0001589,2,"2024-12-23T20:32:06.843",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469614,1734985926852,-500.0,0.0001589,2,"2024-12-23T20:32:06.852",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469615,1734985926861,-1037.6,0.0001589,2,"2024-12-23T20:32:06.861",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469616,1734985926871,-151.0,0.0001589,2,"2024-12-23T20:32:06.871",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469617,1734985926880,-1810.9,0.0001589,2,"2024-12-23T20:32:06.880",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469618,1734985926890,-500.0,0.0001589,2,"2024-12-23T20:32:06.890",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469619,1734985926899,-544.81,0.0001589,2,"2024-12-23T20:32:06.899",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469620,1734985926908,-153.993987,0.0001589,2,"2024-12-23T20:32:06.908",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469621,1734985926917,-500.0,0.0001589,2,"2024-12-23T20:32:06.917",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469622,1734985926927,-151.0,0.0001589,2,"2024-12-23T20:32:06.927",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469623,1734985926938,-1953.42,0.0001589,2,"2024-12-23T20:32:06.938",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469624,1734985926948,-871.58,0.0001589,2,"2024-12-23T20:32:06.948",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469625,1734985926958,-500.0,0.0001589,2,"2024-12-23T20:32:06.958",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469626,1734985926970,-151.0,0.0001589,2,"2024-12-23T20:32:06.970",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469627,1734985926979,-500.0,0.0001589,2,"2024-12-23T20:32:06.979",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469628,1734985926989,-726.61,0.0001589,2,"2024-12-23T20:32:06.989",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469629,1734985926998,-1704.95,0.0001589,2,"2024-12-23T20:32:06.998",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469630,1734985927008,-206.269276,0.0001589,2,"2024-12-23T20:32:07.008",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469631,1734985927018,-500.0,0.0001589,2,"2024-12-23T20:32:07.018",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469632,1734985927028,-1166.37,0.0001589,2,"2024-12-23T20:32:07.028",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469633,1734985927037,-1041.48,0.0001589,2,"2024-12-23T20:32:07.037",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469634,1734985927046,-1034.48,0.0001589,2,"2024-12-23T20:32:07.046",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469635,1734985927056,-718.3,0.0001589,2,"2024-12-23T20:32:07.056",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469636,1734985927065,-1117.21,0.0001589,2,"2024-12-23T20:32:07.065",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469637,1734985927075,-917.86,0.0001589,2,"2024-12-23T20:32:07.075",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469638,1734985927084,-500.0,0.0001589,2,"2024-12-23T20:32:07.084",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469639,1734985927093,-936.45,0.0001589,2,"2024-12-23T20:32:07.093",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469640,1734985927103,-1338.94,0.0001589,2,"2024-12-23T20:32:07.103",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469641,1734985927111,-718.45,0.0001589,2,"2024-12-23T20:32:07.111",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469642,1734985927121,-1013.25,0.0001589,2,"2024-12-23T20:32:07.121",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469643,1734985927130,-500.0,0.0001589,2,"2024-12-23T20:32:07.130",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469644,1734985927139,-1310.97,0.0001589,2,"2024-12-23T20:32:07.139",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469645,1734985927148,-797.38,0.0001589,2,"2024-12-23T20:32:07.148",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469646,1734985927157,-500.0,0.0001589,2,"2024-12-23T20:32:07.157",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469647,1734985927167,-505.07537749,0.0001589,2,"2024-12-23T20:32:07.167",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469648,1734985927176,-500.0,0.0001589,2,"2024-12-23T20:32:07.176",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469649,1734985927186,-734.76,0.0001589,2,"2024-12-23T20:32:07.186",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469650,1734985927195,-1542.48,0.0001589,2,"2024-12-23T20:32:07.195",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469651,1734985927204,-151.0,0.0001589,2,"2024-12-23T20:32:07.204",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469652,1734985927216,-1329.72,0.0001589,2,"2024-12-23T20:32:07.216",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469653,1734985927225,-831.36,0.0001589,2,"2024-12-23T20:32:07.225",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469654,1734985927235,-500.0,0.0001589,2,"2024-12-23T20:32:07.235",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469655,1734985927244,-500.0,0.0001589,2,"2024-12-23T20:32:07.244",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469656,1734985927254,-1274.05,0.0001589,2,"2024-12-23T20:32:07.254",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469657,1734985927263,-538.99,0.0001589,2,"2024-12-23T20:32:07.263",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469658,1734985927272,-669.59,0.0001589,2,"2024-12-23T20:32:07.272",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469659,1734985927282,-227.79589354,0.0001589,2,"2024-12-23T20:32:07.282",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469660,1734985927291,-500.0,0.0001589,2,"2024-12-23T20:32:07.291",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469661,1734985927300,-504.09,0.0001589,2,"2024-12-23T20:32:07.300",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469662,1734985927310,-2346.91,0.0001589,2,"2024-12-23T20:32:07.310",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469663,1734985927318,-500.0,0.0001589,2,"2024-12-23T20:32:07.318",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469664,1734985927328,-500.0,0.0001589,2,"2024-12-23T20:32:07.328",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469665,1734985927628,-500.0,0.0001589,2,"2024-12-23T20:32:07.628",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469666,1734985927648,-1552.36,0.0001589,2,"2024-12-23T20:32:07.648",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469667,1734985927659,-511.74,0.0001589,2,"2024-12-23T20:32:07.659",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469668,1734985927668,-500.0,0.0001589,2,"2024-12-23T20:32:07.668",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469669,1734985927678,-500.0,0.0001589,2,"2024-12-23T20:32:07.678",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469670,1734985927688,-518.25,0.0001589,2,"2024-12-23T20:32:07.688",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469671,1734985927697,-1317.58,0.0001589,2,"2024-12-23T20:32:07.697",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469672,1734985927707,-268.57832306,0.0001589,2,"2024-12-23T20:32:07.707",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469673,1734985927717,-500.0,0.0001589,2,"2024-12-23T20:32:07.717",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469674,1734985927727,-500.0,0.0001589,2,"2024-12-23T20:32:07.727",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469675,1734985927736,-1186.04,0.0001589,2,"2024-12-23T20:32:07.736",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469676,1734985927746,-151.0,0.0001589,2,"2024-12-23T20:32:07.746",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469677,1734985927755,-1380.25,0.0001589,2,"2024-12-23T20:32:07.755",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469678,1734985927765,-199.513754,0.0001589,2,"2024-12-23T20:32:07.765",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469679,1734985927774,-534.95,0.0001589,2,"2024-12-23T20:32:07.774",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469680,1734985927784,-151.0,0.0001589,2,"2024-12-23T20:32:07.784",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469681,1734985927794,-1680.71,0.0001589,2,"2024-12-23T20:32:07.794",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469682,1734985927803,-500.0,0.0001589,2,"2024-12-23T20:32:07.803",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469683,1734985927813,-199.513754,0.0001589,2,"2024-12-23T20:32:07.813",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469684,1734985927822,-2218.43,0.0001589,2,"2024-12-23T20:32:07.822",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469685,1734985927832,-500.0,0.0001589,2,"2024-12-23T20:32:07.832",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469686,1734985927841,-825.1,0.0001589,2,"2024-12-23T20:32:07.841",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469687,1734985927851,-2489.45,0.0001589,2,"2024-12-23T20:32:07.851",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469688,1734985927862,-1441.48,0.0001589,2,"2024-12-23T20:32:07.862",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469689,1734985927871,-711.38,0.0001589,2,"2024-12-23T20:32:07.871",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469690,1734985927881,-1072.76,0.0001589,2,"2024-12-23T20:32:07.881",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469691,1734985927890,-1067.18,0.0001589,2,"2024-12-23T20:32:07.890",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469692,1734985927899,-1330.49,0.0001589,2,"2024-12-23T20:32:07.899",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469693,1734985927909,-500.0,0.0001589,2,"2024-12-23T20:32:07.909",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469694,1734985927918,-1330.05,0.0001589,2,"2024-12-23T20:32:07.918",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469695,1734985927927,-2293.86,0.0001589,2,"2024-12-23T20:32:07.927",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469696,1734985927938,-960.34,0.0001589,2,"2024-12-23T20:32:07.938",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469697,1734985927947,-726.06,0.0001589,2,"2024-12-23T20:32:07.947",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469698,1734985927956,-1198.05,0.0001589,2,"2024-12-23T20:32:07.956",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469699,1734985927969,-676.2,0.0001589,2,"2024-12-23T20:32:07.969",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469700,1734985927979,-976.17,0.0001589,2,"2024-12-23T20:32:07.979",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469701,1734985927989,-572.9,0.0001589,2,"2024-12-23T20:32:07.989",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469702,1734985927998,-2358.02,0.0001589,2,"2024-12-23T20:32:07.998",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469703,1734985928009,-1767.73,0.0001589,2,"2024-12-23T20:32:08.009",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469704,1734985928018,-1610.47,0.0001589,2,"2024-12-23T20:32:08.018",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469705,1734985928028,-1406.6,0.0001589,2,"2024-12-23T20:32:08.028",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469706,1734985928037,-999.64,0.0001589,2,"2024-12-23T20:32:08.037",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469707,1734985928046,-1381.12,0.0001589,2,"2024-12-23T20:32:08.046",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469708,1734985928056,-500.0,0.0001589,2,"2024-12-23T20:32:08.056",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469709,1734985928065,-2739.52,0.0001589,2,"2024-12-23T20:32:08.065",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469710,1734985928075,-1819.83,0.0001589,2,"2024-12-23T20:32:08.075",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469711,1734985928084,-500.0,0.0001589,2,"2024-12-23T20:32:08.084",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469712,1734985928094,-670.54,0.0001589,2,"2024-12-23T20:32:08.094",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469713,1734985928104,-500.0,0.0001589,2,"2024-12-23T20:32:08.104",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469714,1734985928113,-1116.26,0.0001589,2,"2024-12-23T20:32:08.113",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469715,1734985928123,-500.0,0.0001589,2,"2024-12-23T20:32:08.123",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469716,1734985928133,-1104.4,0.0001589,2,"2024-12-23T20:32:08.133",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469717,1734985928142,-500.0,0.0001589,2,"2024-12-23T20:32:08.142",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469718,1734985928151,-1127.54,0.0001589,2,"2024-12-23T20:32:08.151",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469719,1734985928161,-500.0,0.0001589,2,"2024-12-23T20:32:08.161",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469720,1734985928170,-713.56,0.0001589,2,"2024-12-23T20:32:08.170",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469721,1734985928180,-718.79,0.0001589,2,"2024-12-23T20:32:08.180",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469722,1734985928190,-500.0,0.0001589,2,"2024-12-23T20:32:08.190",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469723,1734985928199,-1324.85,0.0001589,2,"2024-12-23T20:32:08.199",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469724,1734985928208,-500.0,0.0001589,2,"2024-12-23T20:32:08.208",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469725,1734985928218,-546.66,0.0001589,2,"2024-12-23T20:32:08.218",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469726,1734985928227,-889.67,0.0001589,2,"2024-12-23T20:32:08.227",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469727,1734985928237,-552.31,0.0001589,2,"2024-12-23T20:32:08.237",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469728,1734985928246,-1591.277946,0.0001589,2,"2024-12-23T20:32:08.246",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469729,1734985928255,-2585.74,0.0001589,2,"2024-12-23T20:32:08.255",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469730,1734985928263,-1564.45,0.0001589,2,"2024-12-23T20:32:08.263",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469731,1734985928272,-500.0,0.0001589,2,"2024-12-23T20:32:08.272",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469732,1734985928282,-1591.277946,0.0001589,2,"2024-12-23T20:32:08.282",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469733,1734985928291,-2132.91,0.0001589,2,"2024-12-23T20:32:08.291",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469734,1734985928300,-1910.4,0.0001589,2,"2024-12-23T20:32:08.300",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469735,1734985928309,-500.0,0.0001589,2,"2024-12-23T20:32:08.309",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469736,1734985928318,-500.0,0.0001589,2,"2024-12-23T20:32:08.318",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469737,1734985928328,-676.74,0.0001589,2,"2024-12-23T20:32:08.328",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469738,1734985928338,-1052.83,0.0001589,2,"2024-12-23T20:32:08.338",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469739,1734985928347,-1540.54,0.0001589,2,"2024-12-23T20:32:08.347",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469740,1734985928358,-906.99,0.0001589,2,"2024-12-23T20:32:08.358",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469741,1734985928368,-1220.26,0.0001589,2,"2024-12-23T20:32:08.368",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469742,1734985928378,-617.72293691,0.0001589,2,"2024-12-23T20:32:08.378",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469743,1734985928388,-757.77,0.0001589,2,"2024-12-23T20:32:08.388",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469744,1734985928398,-608.2,0.0001589,2,"2024-12-23T20:32:08.398",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469745,1734985928407,-730.93,0.0001589,2,"2024-12-23T20:32:08.407",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469746,1734985928416,-164.515907,0.0001589,2,"2024-12-23T20:32:08.416",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469747,1734985928425,-642.48,0.0001589,2,"2024-12-23T20:32:08.425",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469748,1734985928435,-1925.188234,0.0001589,2,"2024-12-23T20:32:08.435",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469749,1734985928444,-1880.32,0.0001589,2,"2024-12-23T20:32:08.444",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469750,1734985928453,-500.0,0.0001589,2,"2024-12-23T20:32:08.453",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469751,1734985928463,-164.515907,0.0001589,2,"2024-12-23T20:32:08.463",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469752,1734985928473,-1925.188234,0.0001589,2,"2024-12-23T20:32:08.473",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469753,1734985928482,-500.0,0.0001589,2,"2024-12-23T20:32:08.482",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469754,1734985928492,-593.05,0.0001589,2,"2024-12-23T20:32:08.492",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469755,1734985928501,-1323.67,0.0001589,2,"2024-12-23T20:32:08.501",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469756,1734985928510,-731.37,0.0001589,2,"2024-12-23T20:32:08.510",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469757,1734985928519,-500.0,0.0001589,2,"2024-12-23T20:32:08.519",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469758,1734985928528,-1229.23,0.0001589,2,"2024-12-23T20:32:08.528",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469759,1734985928538,-1128.51,0.0001589,2,"2024-12-23T20:32:08.538",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469760,1734985928547,-500.0,0.0001589,2,"2024-12-23T20:32:08.547",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469761,1734985928556,-1556.25,0.0001589,2,"2024-12-23T20:32:08.556",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469762,1734985928566,-1821.81,0.0001589,2,"2024-12-23T20:32:08.566",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469763,1734985928575,-500.0,0.0001589,2,"2024-12-23T20:32:08.575",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469764,1734985928584,-2511.25,0.0001589,2,"2024-12-23T20:32:08.584",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469765,1734985928594,-500.0,0.0001589,2,"2024-12-23T20:32:08.594",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469766,1734985928604,-500.0,0.0001589,2,"2024-12-23T20:32:08.604",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469767,1734985928613,-500.0,0.0001589,2,"2024-12-23T20:32:08.613",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469768,1734985928623,-207.684452,0.0001589,2,"2024-12-23T20:32:08.623",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469769,1734985928633,-1286.37,0.0001589,2,"2024-12-23T20:32:08.633",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469770,1734985928642,-4562.33,0.0001589,2,"2024-12-23T20:32:08.642",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469771,1734985928652,-1062.83,0.0001589,2,"2024-12-23T20:32:08.652",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469772,1734985928661,-1153.14,0.0001589,2,"2024-12-23T20:32:08.661",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469773,1734985928671,-641.53,0.0001589,2,"2024-12-23T20:32:08.671",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469774,1734985928680,-500.0,0.0001589,2,"2024-12-23T20:32:08.680",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469775,1734985928689,-207.684452,0.0001589,2,"2024-12-23T20:32:08.689",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469776,1734985928699,-2535.38,0.0001589,2,"2024-12-23T20:32:08.699",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469777,1734985928708,-559.44,0.0001589,2,"2024-12-23T20:32:08.708",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469778,1734985928719,-500.0,0.0001589,2,"2024-12-23T20:32:08.719",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469779,1734985928728,-555.08251899,0.0001589,2,"2024-12-23T20:32:08.728",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469780,1734985955183,160.14,0.00011209,2,"2024-12-23T20:32:35.183",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469781,1734986055442,3000.0,0.00026719,120,"2024-12-23T20:34:15.442",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469782,1734986167659,160.25,0.00010137,2,"2024-12-23T20:36:07.659",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469783,1734986259135,1140.55,0.00011318,2,"2024-12-23T20:37:39.135",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469789,1734986850584,160.14,0.00010477,2,"2024-12-23T20:47:30.584",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469791,1734986932940,3422.79279795,0.0002662,60,"2024-12-23T20:48:52.940",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469845,1734987032368,-4098.79,0.0001299,2,"2024-12-23T20:50:32.368",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469846,1734987032378,-450.0,0.00013,2,"2024-12-23T20:50:32.378",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469847,1734987032388,-596.7,0.00013081,2,"2024-12-23T20:50:32.388",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469848,1734987032400,-300.0,0.00013128,2,"2024-12-23T20:50:32.400",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469849,1734987032410,-329.3139421,0.00013129,2,"2024-12-23T20:50:32.410",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469850,1734987032422,-4442.056675,0.00013129,2,"2024-12-23T20:50:32.422",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469851,1734987032433,-3332.6871248,0.00013129,2,"2024-12-23T20:50:32.433",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469852,1734987032445,-6897.6099792,0.00013129,2,"2024-12-23T20:50:32.445",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469853,1734987032457,-1244.15535,0.00013129,2,"2024-12-23T20:50:32.457",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469854,1734987032469,-1303.491325,0.00013129,2,"2024-12-23T20:50:32.469",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469855,1734987032480,-380.0,0.00013129,2,"2024-12-23T20:50:32.480",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469856,1734987032491,-4814.93310877,0.00013129,2,"2024-12-23T20:50:32.491",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469857,1734987032503,-1155.75249513,0.00013129,2,"2024-12-23T20:50:32.503",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469858,1734987032512,-250.0,0.00013285,2,"2024-12-23T20:50:32.512",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469859,1734987032522,-238.16371946,0.00013363,2,"2024-12-23T20:50:32.522",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469860,1734987032534,-555.62628054,0.00013363,2,"2024-12-23T20:50:32.534",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469861,1734987032543,-140.7295977,0.00013367,2,"2024-12-23T20:50:32.543",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469862,1734987032555,-513.38219973,0.00013367,2,"2024-12-23T20:50:32.555",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469863,1734987032578,-345.88820257,0.00013367,2,"2024-12-23T20:50:32.578",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469864,1734987032588,-6965.364,0.00013388,2,"2024-12-23T20:50:32.588",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469865,1734987032597,-323.93,0.00013388,2,"2024-12-23T20:50:32.597",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469866,1734987032607,-100000.0,0.0001357,2,"2024-12-23T20:50:32.607",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469867,1734987032616,-1140.55,0.00013582,2,"2024-12-23T20:50:32.616",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469868,1734987032626,-2519.46084189,0.00013598,2,"2024-12-23T20:50:32.626",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469869,1734987032635,-493.26526437,0.00013598,2,"2024-12-23T20:50:32.635",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469870,1734987032647,-438.7343732,0.00013697,2,"2024-12-23T20:50:32.647",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469871,1734987032656,-5965.87485554,0.00013697,2,"2024-12-23T20:50:32.656",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469872,1734987032667,-500.0,0.00013698,2,"2024-12-23T20:50:32.667",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469873,1734987032677,-588.96,0.00013698,2,"2024-12-23T20:50:32.677",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469874,1734987032687,-470.52172057,0.00013698,2,"2024-12-23T20:50:32.687",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469875,1734987032696,-500.0,0.00013698,2,"2024-12-23T20:50:32.696",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469876,1734987032706,-500.0,0.00013698,2,"2024-12-23T20:50:32.706",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469877,1734987032715,-696.46,0.00013698,2,"2024-12-23T20:50:32.715",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469878,1734987032724,-530.39564884,0.00013698,2,"2024-12-23T20:50:32.724",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469879,1734987032734,-500.0,0.00013698,2,"2024-12-23T20:50:32.734",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469880,1734987032743,-500.0,0.00013698,2,"2024-12-23T20:50:32.743",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469881,1734987032752,-194.29709252,0.00013698,2,"2024-12-23T20:50:32.752",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469882,1734987032762,-500.0,0.00013698,2,"2024-12-23T20:50:32.762",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469883,1734987032771,-648.87,0.00013698,2,"2024-12-23T20:50:32.771",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469884,1734987032780,-510.12,0.00013698,2,"2024-12-23T20:50:32.780",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469886,1734987032790,-573.13,0.00013698,2,"2024-12-23T20:50:32.790",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469887,1734987032799,-565.18180767,0.00013698,2,"2024-12-23T20:50:32.799",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469889,1734987032808,-500.0,0.00013698,2,"2024-12-23T20:50:32.808",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469891,1734987032817,-500.0,0.00013698,2,"2024-12-23T20:50:32.817",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469894,1734987032827,-500.0,0.00013698,2,"2024-12-23T20:50:32.827",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469896,1734987032836,-500.0,0.00013698,2,"2024-12-23T20:50:32.836",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469898,1734987032845,-1051.08,0.00013698,2,"2024-12-23T20:50:32.845",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469900,1734987032855,-500.0,0.00013698,2,"2024-12-23T20:50:32.855",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469902,1734987032865,-500.0,0.00013698,2,"2024-12-23T20:50:32.865",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469904,1734987032874,-581.82,0.00013698,2,"2024-12-23T20:50:32.874",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469905,1734987032884,-500.0,0.00013698,2,"2024-12-23T20:50:32.884",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469906,1734987032893,-500.0,0.00013698,2,"2024-12-23T20:50:32.893",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469907,1734987032903,-500.0,0.00013698,2,"2024-12-23T20:50:32.903",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469908,1734987032912,-500.0,0.00013698,2,"2024-12-23T20:50:32.912",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469909,1734987032922,-500.0,0.00013698,2,"2024-12-23T20:50:32.922",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469910,1734987032931,-500.0,0.00013698,2,"2024-12-23T20:50:32.931",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469911,1734987032941,-830.63,0.00013698,2,"2024-12-23T20:50:32.941",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469912,1734987032950,-500.0,0.00013698,2,"2024-12-23T20:50:32.950",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469913,1734987032960,-500.0,0.00013698,2,"2024-12-23T20:50:32.960",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469914,1734987032970,-500.0,0.00013698,2,"2024-12-23T20:50:32.970",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469915,1734987032979,-398.87769102,0.00013698,2,"2024-12-23T20:50:32.979",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469916,1734987032988,-500.0,0.00013698,2,"2024-12-23T20:50:32.988",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469917,1734987033000,-500.0,0.00013698,2,"2024-12-23T20:50:33.000",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469918,1734987033009,-500.0,0.00013698,2,"2024-12-23T20:50:33.009",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469919,1734987033019,-500.0,0.00013698,2,"2024-12-23T20:50:33.019",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469920,1734987033029,-695.93,0.00013698,2,"2024-12-23T20:50:33.029",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469921,1734987033039,-500.0,0.00013698,2,"2024-12-23T20:50:33.039",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469923,1734987033049,-697.35,0.00013698,2,"2024-12-23T20:50:33.049",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469925,1734987033059,-500.0,0.00013698,2,"2024-12-23T20:50:33.059",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469927,1734987033068,-1071.27,0.00013698,2,"2024-12-23T20:50:33.068",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469929,1734987033078,-790.28,0.00013698,2,"2024-12-23T20:50:33.078",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469931,1734987033088,-666.98,0.00013698,2,"2024-12-23T20:50:33.088",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469933,1734987033098,-570.07,0.00013698,2,"2024-12-23T20:50:33.098",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469935,1734987033108,-831.28,0.00013698,2,"2024-12-23T20:50:33.108",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469937,1734987033118,-500.0,0.00013698,2,"2024-12-23T20:50:33.118",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469939,1734987033127,-610.11,0.00013698,2,"2024-12-23T20:50:33.127",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469941,1734987033136,-500.0,0.00013698,2,"2024-12-23T20:50:33.136",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469943,1734987033148,-500.0,0.00013698,2,"2024-12-23T20:50:33.148",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469945,1734987033158,-500.0,0.00013698,2,"2024-12-23T20:50:33.158",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469947,1734987033168,-500.0,0.00013698,2,"2024-12-23T20:50:33.168",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469949,1734987033177,-500.0,0.00013698,2,"2024-12-23T20:50:33.177",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469951,1734987033187,-500.0,0.00013698,2,"2024-12-23T20:50:33.187",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469953,1734987033196,-500.0,0.00013698,2,"2024-12-23T20:50:33.196",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469955,1734987033205,-500.0,0.00013698,2,"2024-12-23T20:50:33.205",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469957,1734987033215,-500.0,0.00013698,2,"2024-12-23T20:50:33.215",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469959,1734987033226,-500.0,0.00013698,2,"2024-12-23T20:50:33.226",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469962,1734987033236,-500.0,0.00013698,2,"2024-12-23T20:50:33.236",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469964,1734987033249,-500.0,0.00013698,2,"2024-12-23T20:50:33.249",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469965,1734987033259,-500.0,0.00013698,2,"2024-12-23T20:50:33.259",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469966,1734987033269,-500.0,0.00013698,2,"2024-12-23T20:50:33.269",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469967,1734987033278,-228.85908007,0.00013698,2,"2024-12-23T20:50:33.278",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469968,1734987033289,-500.0,0.00013698,2,"2024-12-23T20:50:33.289",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469969,1734987033299,-500.0,0.00013698,2,"2024-12-23T20:50:33.299",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469970,1734987033308,-500.0,0.00013698,2,"2024-12-23T20:50:33.308",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469971,1734987033320,-500.0,0.00013698,2,"2024-12-23T20:50:33.320",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469972,1734987033330,-831.56,0.00013698,2,"2024-12-23T20:50:33.330",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469973,1734987033340,-500.0,0.00013698,2,"2024-12-23T20:50:33.340",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469974,1734987033350,-886.48,0.00013698,2,"2024-12-23T20:50:33.350",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469975,1734987033359,-500.0,0.00013698,2,"2024-12-23T20:50:33.359",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469976,1734987033369,-863.2,0.00013698,2,"2024-12-23T20:50:33.369",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469977,1734987033379,-981.52,0.00013698,2,"2024-12-23T20:50:33.379",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469978,1734987033388,-600.21,0.00013698,2,"2024-12-23T20:50:33.388",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469979,1734987033398,-500.0,0.00013698,2,"2024-12-23T20:50:33.398",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469980,1734987033408,-500.0,0.00013698,2,"2024-12-23T20:50:33.408",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469981,1734987033418,-624.78,0.00013698,2,"2024-12-23T20:50:33.418",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469982,1734987033428,-500.0,0.00013698,2,"2024-12-23T20:50:33.428",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469983,1734987033437,-500.0,0.00013698,2,"2024-12-23T20:50:33.437",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469984,1734987033447,-500.0,0.00013698,2,"2024-12-23T20:50:33.447",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469985,1734987033456,-500.0,0.00013698,2,"2024-12-23T20:50:33.456",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469986,1734987033466,-500.0,0.00013698,2,"2024-12-23T20:50:33.466",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469987,1734987033475,-500.0,0.00013698,2,"2024-12-23T20:50:33.475",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469989,1734987033485,-500.0,0.00013698,2,"2024-12-23T20:50:33.485",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469991,1734987033495,-517.25016098,0.00013698,2,"2024-12-23T20:50:33.495",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469993,1734987033504,-1191.68,0.00013698,2,"2024-12-23T20:50:33.504",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469994,1734987033513,-848.16,0.00013698,2,"2024-12-23T20:50:33.513",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469996,1734987033523,-511.92,0.00013698,2,"2024-12-23T20:50:33.523",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346469998,1734987033533,-505.34708306,0.00013698,2,"2024-12-23T20:50:33.533",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470000,1734987033543,-223.62173223,0.00013698,2,"2024-12-23T20:50:33.543",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470002,1734987033553,-152.47930859,0.00013698,2,"2024-12-23T20:50:33.553",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470005,1734987033562,-500.0,0.00013698,2,"2024-12-23T20:50:33.562",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470007,1734987033572,-500.0,0.00013698,2,"2024-12-23T20:50:33.572",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470008,1734987033582,-500.0,0.00013698,2,"2024-12-23T20:50:33.582",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470011,1734987033592,-570.86,0.00013698,2,"2024-12-23T20:50:33.592",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470012,1734987033602,-500.0,0.00013698,2,"2024-12-23T20:50:33.602",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470015,1734987033612,-500.0,0.00013698,2,"2024-12-23T20:50:33.612",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470017,1734987033621,-500.0,0.00013698,2,"2024-12-23T20:50:33.621",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470019,1734987033633,-500.0,0.00013698,2,"2024-12-23T20:50:33.633",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470021,1734987033645,-834.02,0.00013698,2,"2024-12-23T20:50:33.645",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470023,1734987033655,-500.0,0.00013698,2,"2024-12-23T20:50:33.655",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470025,1734987033666,-1565.19,0.00013698,2,"2024-12-23T20:50:33.666",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470027,1734987033676,-500.0,0.00013698,2,"2024-12-23T20:50:33.676",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470028,1734987033686,-500.0,0.00013698,2,"2024-12-23T20:50:33.686",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470031,1734987033696,-500.0,0.00013698,2,"2024-12-23T20:50:33.696",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470033,1734987033706,-500.0,0.00013698,2,"2024-12-23T20:50:33.706",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470035,1734987033717,-1240.38,0.00013698,2,"2024-12-23T20:50:33.717",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470037,1734987033727,-500.0,0.00013698,2,"2024-12-23T20:50:33.727",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470039,1734987033736,-640.52,0.00013698,2,"2024-12-23T20:50:33.736",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470041,1734987033746,-500.0,0.00013698,2,"2024-12-23T20:50:33.746",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470043,1734987033756,-948.04,0.00013698,2,"2024-12-23T20:50:33.756",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470045,1734987033766,-500.0,0.00013698,2,"2024-12-23T20:50:33.766",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470047,1734987033775,-500.0,0.00013698,2,"2024-12-23T20:50:33.775",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470049,1734987033785,-998.65,0.00013698,2,"2024-12-23T20:50:33.785",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470051,1734987033795,-623.63,0.00013698,2,"2024-12-23T20:50:33.795",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470053,1734987033804,-556.05,0.00013698,2,"2024-12-23T20:50:33.804",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470055,1734987033814,-500.0,0.00013698,2,"2024-12-23T20:50:33.814",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470057,1734987033824,-500.0,0.00013698,2,"2024-12-23T20:50:33.824",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470059,1734987033833,-500.0,0.00013698,2,"2024-12-23T20:50:33.833",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470061,1734987033843,-500.0,0.00013698,2,"2024-12-23T20:50:33.843",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470063,1734987033852,-500.0,0.00013698,2,"2024-12-23T20:50:33.852",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470065,1734987033862,-500.0,0.00013698,2,"2024-12-23T20:50:33.862",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470067,1734987033872,-500.0,0.00013698,2,"2024-12-23T20:50:33.872",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470069,1734987033882,-500.0,0.00013698,2,"2024-12-23T20:50:33.882",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470071,1734987033892,-500.0,0.00013698,2,"2024-12-23T20:50:33.892",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470073,1734987033903,-500.0,0.00013698,2,"2024-12-23T20:50:33.903",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470075,1734987033913,-500.0,0.00013698,2,"2024-12-23T20:50:33.913",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470077,1734987033923,-1335.03,0.00013698,2,"2024-12-23T20:50:33.923",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470079,1734987033933,-500.0,0.00013698,2,"2024-12-23T20:50:33.933",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470081,1734987033943,-500.0,0.00013698,2,"2024-12-23T20:50:33.943",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470083,1734987033953,-500.0,0.00013698,2,"2024-12-23T20:50:33.953",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470085,1734987033962,-566.87,0.00013698,2,"2024-12-23T20:50:33.962",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470087,1734987033972,-500.0,0.00013698,2,"2024-12-23T20:50:33.972",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470089,1734987033981,-500.0,0.00013698,2,"2024-12-23T20:50:33.981",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470091,1734987033991,-155.940262,0.00013698,2,"2024-12-23T20:50:33.991",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470093,1734987034001,-500.0,0.00013698,2,"2024-12-23T20:50:34.001",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470095,1734987034010,-153.883577,0.00013698,2,"2024-12-23T20:50:34.010",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470097,1734987034020,-768.27,0.00013698,2,"2024-12-23T20:50:34.020",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470099,1734987034029,-1345.016081,0.00013698,2,"2024-12-23T20:50:34.029",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470101,1734987034039,-500.0,0.00013698,2,"2024-12-23T20:50:34.039",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470103,1734987034048,-751.19,0.00013698,2,"2024-12-23T20:50:34.048",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470105,1734987034058,-500.0,0.00013698,2,"2024-12-23T20:50:34.058",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470116,1734987034153,-1131.81,0.00013698,2,"2024-12-23T20:50:34.153",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470118,1734987034164,-500.0,0.00013698,2,"2024-12-23T20:50:34.164",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470120,1734987034174,-500.0,0.00013698,2,"2024-12-23T20:50:34.174",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470122,1734987034183,-1578.57803,0.00013698,2,"2024-12-23T20:50:34.183",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470124,1734987034193,-500.0,0.00013698,2,"2024-12-23T20:50:34.193",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470126,1734987034202,-500.0,0.00013698,2,"2024-12-23T20:50:34.202",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470128,1734987034212,-1549.83,0.00013698,2,"2024-12-23T20:50:34.212",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470130,1734987034221,-728.98,0.00013698,2,"2024-12-23T20:50:34.221",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470132,1734987034231,-500.0,0.00013698,2,"2024-12-23T20:50:34.231",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470134,1734987034244,-1145.27,0.00013698,2,"2024-12-23T20:50:34.244",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470136,1734987034253,-500.0,0.00013698,2,"2024-12-23T20:50:34.253",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470138,1734987034262,-500.0,0.00013698,2,"2024-12-23T20:50:34.262",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470140,1734987034272,-500.0,0.00013698,2,"2024-12-23T20:50:34.272",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470142,1734987034282,-500.0,0.00013698,2,"2024-12-23T20:50:34.282",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470144,1734987034294,-500.0,0.00013698,2,"2024-12-23T20:50:34.294",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470146,1734987034303,-500.0,0.00013698,2,"2024-12-23T20:50:34.303",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470148,1734987034312,-500.0,0.00013698,2,"2024-12-23T20:50:34.312",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470150,1734987034322,-500.0,0.00013698,2,"2024-12-23T20:50:34.322",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470152,1734987034331,-500.0,0.00013698,2,"2024-12-23T20:50:34.331",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470154,1734987034340,-500.0,0.00013698,2,"2024-12-23T20:50:34.340",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470156,1734987034349,-336.25407897,0.00013698,2,"2024-12-23T20:50:34.349",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470158,1734987034358,-500.0,0.00013698,2,"2024-12-23T20:50:34.358",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470160,1734987034367,-500.0,0.00013698,2,"2024-12-23T20:50:34.367",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470162,1734987034377,-500.0,0.00013698,2,"2024-12-23T20:50:34.377",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470164,1734987034386,-500.0,0.00013698,2,"2024-12-23T20:50:34.386",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470166,1734987034395,-360.77189647,0.00013698,2,"2024-12-23T20:50:34.395",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470168,1734987034404,-450.22319133,0.00013698,2,"2024-12-23T20:50:34.404",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470170,1734987034414,-741.44,0.00013698,2,"2024-12-23T20:50:34.414",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470172,1734987034423,-500.0,0.00013698,2,"2024-12-23T20:50:34.423",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470174,1734987034432,-500.0,0.00013698,2,"2024-12-23T20:50:34.432",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470176,1734987034441,-500.0,0.00013698,2,"2024-12-23T20:50:34.441",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470178,1734987034450,-903.37,0.00013698,2,"2024-12-23T20:50:34.450",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470180,1734987034460,-500.0,0.00013698,2,"2024-12-23T20:50:34.460",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470182,1734987034469,-849.37,0.00013698,2,"2024-12-23T20:50:34.469",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470184,1734987034479,-500.0,0.00013698,2,"2024-12-23T20:50:34.479",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470185,1734987034488,-500.0,0.00013698,2,"2024-12-23T20:50:34.488",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470186,1734987034497,-500.0,0.00013698,2,"2024-12-23T20:50:34.497",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470187,1734987034507,-513.08797627,0.00013698,2,"2024-12-23T20:50:34.507",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470188,1734987034516,-500.0,0.00013698,2,"2024-12-23T20:50:34.516",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470189,1734987034525,-500.0,0.00013698,2,"2024-12-23T20:50:34.525",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470190,1734987034534,-500.0,0.00013698,2,"2024-12-23T20:50:34.534",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470191,1734987034544,-1493.35,0.00013698,2,"2024-12-23T20:50:34.544",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470192,1734987034553,-753.15,0.00013698,2,"2024-12-23T20:50:34.553",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470193,1734987034563,-1034.91,0.00013698,2,"2024-12-23T20:50:34.563",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470194,1734987034574,-500.0,0.00013698,2,"2024-12-23T20:50:34.574",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470195,1734987034590,-692.92,0.00013698,2,"2024-12-23T20:50:34.590",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470196,1734987034612,-500.0,0.00013698,2,"2024-12-23T20:50:34.612",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470197,1734987034631,-500.0,0.00013698,2,"2024-12-23T20:50:34.631",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470198,1734987034641,-617.58,0.00013698,2,"2024-12-23T20:50:34.641",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470199,1734987034652,-500.0,0.00013698,2,"2024-12-23T20:50:34.652",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470200,1734987034662,-900.67,0.00013698,2,"2024-12-23T20:50:34.662",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470201,1734987034672,-790.69,0.00013698,2,"2024-12-23T20:50:34.672",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470202,1734987034682,-1192.54,0.00013698,2,"2024-12-23T20:50:34.682",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470203,1734987034692,-516.05,0.00013698,2,"2024-12-23T20:50:34.692",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470204,1734987034704,-500.0,0.00013698,2,"2024-12-23T20:50:34.704",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470205,1734987034714,-895.35,0.00013698,2,"2024-12-23T20:50:34.714",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470206,1734987034724,-500.0,0.00013698,2,"2024-12-23T20:50:34.724",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470207,1734987034733,-500.0,0.00013698,2,"2024-12-23T20:50:34.733",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470208,1734987034743,-500.0,0.00013698,2,"2024-12-23T20:50:34.743",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470209,1734987034753,-1291.9,0.00013698,2,"2024-12-23T20:50:34.753",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470210,1734987034763,-500.0,0.00013698,2,"2024-12-23T20:50:34.763",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470211,1734987034772,-500.0,0.00013698,2,"2024-12-23T20:50:34.772",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470212,1734987034782,-500.0,0.00013698,2,"2024-12-23T20:50:34.782",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470213,1734987034792,-902.81,0.00013698,2,"2024-12-23T20:50:34.792",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470214,1734987034801,-500.0,0.00013698,2,"2024-12-23T20:50:34.801",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470215,1734987034811,-926.75,0.00013698,2,"2024-12-23T20:50:34.811",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470216,1734987034820,-1110.41,0.00013698,2,"2024-12-23T20:50:34.820",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470217,1734987034830,-1555.91,0.00013698,2,"2024-12-23T20:50:34.830",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470218,1734987034840,-500.0,0.00013698,2,"2024-12-23T20:50:34.840",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470219,1734987034850,-500.0,0.00013698,2,"2024-12-23T20:50:34.850",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470220,1734987034860,-500.0,0.00013698,2,"2024-12-23T20:50:34.860",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470221,1734987034870,-500.0,0.00013698,2,"2024-12-23T20:50:34.870",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470222,1734987034880,-609.18763277,0.00013698,2,"2024-12-23T20:50:34.880",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470223,1734987034889,-500.0,0.00013698,2,"2024-12-23T20:50:34.889",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470224,1734987034903,-500.0,0.00013698,2,"2024-12-23T20:50:34.903",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470225,1734987034912,-500.0,0.00013698,2,"2024-12-23T20:50:34.912",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470226,1734987034922,-835.51,0.00013698,2,"2024-12-23T20:50:34.922",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470227,1734987034931,-500.0,0.00013698,2,"2024-12-23T20:50:34.931",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470228,1734987034940,-500.0,0.00013698,2,"2024-12-23T20:50:34.940",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470229,1734987034949,-767.42,0.00013698,2,"2024-12-23T20:50:34.949",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470230,1734987034959,-574.59995495,0.00013698,2,"2024-12-23T20:50:34.959",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470231,1734987034968,-500.0,0.00013698,2,"2024-12-23T20:50:34.968",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470232,1734987034978,-824.63,0.00013698,2,"2024-12-23T20:50:34.978",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470233,1734987034987,-500.0,0.00013698,2,"2024-12-23T20:50:34.987",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470234,1734987034997,-500.0,0.00013698,2,"2024-12-23T20:50:34.997",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470235,1734987035006,-500.0,0.00013698,2,"2024-12-23T20:50:35.006",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470236,1734987035015,-748.78,0.00013698,2,"2024-12-23T20:50:35.015",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470237,1734987035024,-500.0,0.00013698,2,"2024-12-23T20:50:35.024",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470238,1734987035033,-520.86,0.00013698,2,"2024-12-23T20:50:35.033",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470239,1734987035043,-1486.15,0.00013698,2,"2024-12-23T20:50:35.043",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470240,1734987035052,-500.0,0.00013698,2,"2024-12-23T20:50:35.052",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470241,1734987035062,-1357.61,0.00013698,2,"2024-12-23T20:50:35.062",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470242,1734987035071,-1104.83,0.00013698,2,"2024-12-23T20:50:35.071",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470243,1734987035080,-706.24,0.00013698,2,"2024-12-23T20:50:35.080",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470244,1734987035089,-701.33,0.00013698,2,"2024-12-23T20:50:35.089",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470245,1734987035098,-1268.01,0.00013698,2,"2024-12-23T20:50:35.098",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470246,1734987035107,-1243.13,0.00013698,2,"2024-12-23T20:50:35.107",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470247,1734987035116,-500.0,0.00013698,2,"2024-12-23T20:50:35.116",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470248,1734987035126,-500.0,0.00013698,2,"2024-12-23T20:50:35.126",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470249,1734987035135,-680.02,0.00013698,2,"2024-12-23T20:50:35.135",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470250,1734987035144,-500.0,0.00013698,2,"2024-12-23T20:50:35.144",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470251,1734987035156,-1479.53,0.00013698,2,"2024-12-23T20:50:35.156",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470252,1734987035165,-158.58854702,0.00013698,2,"2024-12-23T20:50:35.165",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470253,1734987035174,-690.25,0.00013698,2,"2024-12-23T20:50:35.174",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470254,1734987035184,-500.0,0.00013698,2,"2024-12-23T20:50:35.184",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470255,1734987035193,-1107.4,0.00013698,2,"2024-12-23T20:50:35.193",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470256,1734987035203,-1468.45,0.00013698,2,"2024-12-23T20:50:35.203",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470257,1734987035212,-500.0,0.00013698,2,"2024-12-23T20:50:35.212",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470258,1734987035221,-350.60350172,0.00013698,2,"2024-12-23T20:50:35.221",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470259,1734987035231,-500.0,0.00013698,2,"2024-12-23T20:50:35.231",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470260,1734987035242,-500.0,0.00013698,2,"2024-12-23T20:50:35.242",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470261,1734987035252,-546.08,0.00013698,2,"2024-12-23T20:50:35.252",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470262,1734987035261,-500.0,0.00013698,2,"2024-12-23T20:50:35.261",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470263,1734987035270,-500.0,0.00013698,2,"2024-12-23T20:50:35.270",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470264,1734987035280,-860.9,0.00013698,2,"2024-12-23T20:50:35.280",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470265,1734987035290,-700.0,0.00013698,2,"2024-12-23T20:50:35.290",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470266,1734987035299,-833.51,0.00013698,2,"2024-12-23T20:50:35.299",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470267,1734987035308,-500.0,0.00013698,2,"2024-12-23T20:50:35.308",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470268,1734987035318,-671.08,0.00013698,2,"2024-12-23T20:50:35.318",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470269,1734987035328,-1194.0,0.00013698,2,"2024-12-23T20:50:35.328",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470270,1734987035339,-500.0,0.00013698,2,"2024-12-23T20:50:35.339",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470271,1734987035348,-812.06,0.00013698,2,"2024-12-23T20:50:35.348",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470272,1734987035358,-500.0,0.00013698,2,"2024-12-23T20:50:35.358",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470273,1734987035367,-610.23,0.00013698,2,"2024-12-23T20:50:35.367",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470274,1734987035376,-500.0,0.00013698,2,"2024-12-23T20:50:35.376",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470275,1734987035386,-500.0,0.00013698,2,"2024-12-23T20:50:35.386",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470276,1734987035399,-500.0,0.00013698,2,"2024-12-23T20:50:35.399",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470277,1734987035410,-146.17970756,0.00013698,2,"2024-12-23T20:50:35.410",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470278,1734987035960,-566.97029244,0.00013698,2,"2024-12-23T20:50:35.960",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470279,1734987035970,-648.2,0.00013698,2,"2024-12-23T20:50:35.970",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470280,1734987035979,-541.38378305,0.00013698,2,"2024-12-23T20:50:35.979",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470281,1734987035988,-500.0,0.00013698,2,"2024-12-23T20:50:35.988",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470282,1734987035997,-500.0,0.00013698,2,"2024-12-23T20:50:35.997",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470283,1734987036006,-500.0,0.00013698,2,"2024-12-23T20:50:36.006",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470284,1734987036016,-500.0,0.00013698,2,"2024-12-23T20:50:36.016",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470285,1734987036025,-500.0,0.00013698,2,"2024-12-23T20:50:36.025",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470286,1734987036034,-500.0,0.00013698,2,"2024-12-23T20:50:36.034",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470287,1734987036043,-500.0,0.00013698,2,"2024-12-23T20:50:36.043",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470288,1734987036052,-500.0,0.00013698,2,"2024-12-23T20:50:36.052",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470289,1734987036061,-769.79,0.00013698,2,"2024-12-23T20:50:36.061",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470290,1734987036071,-501.34916681,0.00013698,2,"2024-12-23T20:50:36.071",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470291,1734987036080,-887.83,0.00013698,2,"2024-12-23T20:50:36.080",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470292,1734987036089,-500.0,0.00013698,2,"2024-12-23T20:50:36.089",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470293,1734987036099,-500.0,0.00013698,2,"2024-12-23T20:50:36.099",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470294,1734987036108,-500.0,0.00013698,2,"2024-12-23T20:50:36.108",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470295,1734987036117,-650.93,0.00013698,2,"2024-12-23T20:50:36.117",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470296,1734987036126,-500.0,0.00013698,2,"2024-12-23T20:50:36.126",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470297,1734987036135,-500.0,0.00013698,2,"2024-12-23T20:50:36.135",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470298,1734987036144,-1480.17,0.00013698,2,"2024-12-23T20:50:36.144",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470299,1734987036157,-1386.52,0.00013698,2,"2024-12-23T20:50:36.157",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470300,1734987036166,-1138.63,0.00013698,2,"2024-12-23T20:50:36.166",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470301,1734987036175,-500.0,0.00013698,2,"2024-12-23T20:50:36.175",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470302,1734987036184,-517.06,0.00013698,2,"2024-12-23T20:50:36.184",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470303,1734987036194,-500.0,0.00013698,2,"2024-12-23T20:50:36.194",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470304,1734987036203,-500.0,0.00013698,2,"2024-12-23T20:50:36.203",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470305,1734987036212,-500.0,0.00013698,2,"2024-12-23T20:50:36.212",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470306,1734987036221,-720.71,0.00013698,2,"2024-12-23T20:50:36.221",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470307,1734987036230,-670.47,0.00013698,2,"2024-12-23T20:50:36.230",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470308,1734987036241,-500.0,0.00013698,2,"2024-12-23T20:50:36.241",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470309,1734987036252,-500.0,0.00013698,2,"2024-12-23T20:50:36.252",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470310,1734987036261,-500.0,0.00013698,2,"2024-12-23T20:50:36.261",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470311,1734987036270,-660.84,0.00013698,2,"2024-12-23T20:50:36.270",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470312,1734987036279,-1065.59,0.00013698,2,"2024-12-23T20:50:36.279",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470313,1734987036288,-1172.46,0.00013698,2,"2024-12-23T20:50:36.288",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470314,1734987036297,-66.43407822,0.00013698,2,"2024-12-23T20:50:36.297",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470315,1734987036310,-433.56592178,0.00013698,2,"2024-12-23T20:50:36.310",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470316,1734987036320,-1220.89,0.00013698,2,"2024-12-23T20:50:36.320",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470317,1734987036330,-500.0,0.00013698,2,"2024-12-23T20:50:36.330",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470318,1734987036339,-602.2,0.00013698,2,"2024-12-23T20:50:36.339",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470319,1734987036348,-500.0,0.00013698,2,"2024-12-23T20:50:36.348",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470320,1734987036358,-846.14,0.00013698,2,"2024-12-23T20:50:36.358",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470321,1734987036367,-500.0,0.00013698,2,"2024-12-23T20:50:36.367",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470322,1734987036376,-719.09,0.00013698,2,"2024-12-23T20:50:36.376",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470323,1734987036386,-500.0,0.00013698,2,"2024-12-23T20:50:36.386",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470324,1734987036395,-158.54587386,0.00013698,2,"2024-12-23T20:50:36.395",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470325,1734987036412,-341.45412614,0.00013698,2,"2024-12-23T20:50:36.412",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470326,1734987036421,-408.9206443,0.00013698,2,"2024-12-23T20:50:36.421",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470327,1734987036432,-91.0793557,0.00013698,2,"2024-12-23T20:50:36.432",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470328,1734987036441,-689.65,0.00013698,2,"2024-12-23T20:50:36.441",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470329,1734987036450,-352.14665064,0.00013698,2,"2024-12-23T20:50:36.450",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470330,1734987036462,-654.39334936,0.00013698,2,"2024-12-23T20:50:36.462",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470331,1734987036473,-500.0,0.00013698,2,"2024-12-23T20:50:36.473",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470332,1734987036482,-549.21768309,0.00013698,2,"2024-12-23T20:50:36.482",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470333,1734987036507,-395.78231691,0.00013698,2,"2024-12-23T20:50:36.507",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470334,1734987036516,-500.0,0.00013698,2,"2024-12-23T20:50:36.516",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470335,1734987036526,-500.0,0.00013698,2,"2024-12-23T20:50:36.526",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470336,1734987036535,-1473.77,0.00013698,2,"2024-12-23T20:50:36.535",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470337,1734987036545,-500.0,0.00013698,2,"2024-12-23T20:50:36.545",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470338,1734987036554,-288.77200309,0.00013698,2,"2024-12-23T20:50:36.554",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470339,1734987036614,-296.50799691,0.00013698,2,"2024-12-23T20:50:36.614",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470340,1734987036623,-500.0,0.00013698,2,"2024-12-23T20:50:36.623",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470341,1734987036633,-936.66,0.00013698,2,"2024-12-23T20:50:36.633",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470342,1734987036642,-500.0,0.00013698,2,"2024-12-23T20:50:36.642",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470343,1734987036656,-934.11,0.00013698,2,"2024-12-23T20:50:36.656",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470344,1734987036666,-500.0,0.00013698,2,"2024-12-23T20:50:36.666",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470345,1734987036675,-1712.2,0.00013698,2,"2024-12-23T20:50:36.675",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470346,1734987036684,-500.0,0.00013698,2,"2024-12-23T20:50:36.684",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470347,1734987036694,-500.0,0.00013698,2,"2024-12-23T20:50:36.694",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470348,1734987036703,-151.28882109,0.00013698,2,"2024-12-23T20:50:36.703",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470349,1734987036715,-348.71117891,0.00013698,2,"2024-12-23T20:50:36.715",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470350,1734987036724,-447.98882109,0.00013698,2,"2024-12-23T20:50:36.724",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470351,1734987036770,-481.61117891,0.00013698,2,"2024-12-23T20:50:36.770",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470352,1734987036780,-1877.05,0.00013698,2,"2024-12-23T20:50:36.780",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470353,1734987036789,-901.27834295,0.00013698,2,"2024-12-23T20:50:36.789",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470354,1734987036811,-855.03165705,0.00013698,2,"2024-12-23T20:50:36.811",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470355,1734987036820,-500.0,0.00013698,2,"2024-12-23T20:50:36.820",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470356,1734987036829,-500.0,0.00013698,2,"2024-12-23T20:50:36.829",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470357,1734987036838,-786.54,0.00013698,2,"2024-12-23T20:50:36.838",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470358,1734987036847,-500.0,0.00013698,2,"2024-12-23T20:50:36.847",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470359,1734987036856,-500.0,0.00013698,2,"2024-12-23T20:50:36.856",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470360,1734987036866,-659.61,0.00013698,2,"2024-12-23T20:50:36.866",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470361,1734987036875,-1564.61,0.00013698,2,"2024-12-23T20:50:36.875",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470362,1734987036885,-500.0,0.00013698,2,"2024-12-23T20:50:36.885",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470363,1734987036895,-500.0,0.00013698,2,"2024-12-23T20:50:36.895",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470364,1734987036906,-1616.09,0.00013698,2,"2024-12-23T20:50:36.906",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470365,1734987036916,-645.95,0.00013698,2,"2024-12-23T20:50:36.916",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470366,1734987036926,-875.57,0.00013698,2,"2024-12-23T20:50:36.926",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470367,1734987036935,-500.0,0.00013698,2,"2024-12-23T20:50:36.935",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470368,1734987036944,-900.93,0.00013698,2,"2024-12-23T20:50:36.944",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470369,1734987036953,-500.0,0.00013698,2,"2024-12-23T20:50:36.953",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470370,1734987036962,-500.0,0.00013698,2,"2024-12-23T20:50:36.962",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470371,1734987036972,-658.02,0.00013698,2,"2024-12-23T20:50:36.972",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470372,1734987036981,-500.0,0.00013698,2,"2024-12-23T20:50:36.981",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470373,1734987036990,-500.0,0.00013698,2,"2024-12-23T20:50:36.990",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470374,1734987036999,-500.0,0.00013698,2,"2024-12-23T20:50:36.999",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470375,1734987037009,-624.72,0.00013698,2,"2024-12-23T20:50:37.009",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470376,1734987037018,-1433.66,0.00013698,2,"2024-12-23T20:50:37.018",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470377,1734987037027,-523.85,0.00013698,2,"2024-12-23T20:50:37.027",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470378,1734987037036,-164.99808279,0.00013698,2,"2024-12-23T20:50:37.036",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470379,1734987037046,-500.0,0.00013698,2,"2024-12-23T20:50:37.046",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470380,1734987037055,-500.0,0.00013698,2,"2024-12-23T20:50:37.055",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470381,1734987037065,-515.69,0.00013698,2,"2024-12-23T20:50:37.065",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470382,1734987037075,-622.48,0.00013698,2,"2024-12-23T20:50:37.075",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470383,1734987037084,-500.0,0.00013698,2,"2024-12-23T20:50:37.084",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470384,1734987037094,-500.0,0.00013698,2,"2024-12-23T20:50:37.094",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470385,1734987037103,-795.5,0.00013698,2,"2024-12-23T20:50:37.103",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470386,1734987037112,-989.98,0.00013698,2,"2024-12-23T20:50:37.112",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470387,1734987037122,-500.0,0.00013698,2,"2024-12-23T20:50:37.122",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470388,1734987037131,-500.0,0.00013698,2,"2024-12-23T20:50:37.131",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470389,1734987037140,-500.0,0.00013698,2,"2024-12-23T20:50:37.140",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470390,1734987037151,-500.0,0.00013698,2,"2024-12-23T20:50:37.151",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470391,1734987037161,-500.0,0.00013698,2,"2024-12-23T20:50:37.161",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470392,1734987037170,-500.0,0.00013698,2,"2024-12-23T20:50:37.170",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470393,1734987037179,-500.0,0.00013698,2,"2024-12-23T20:50:37.179",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470394,1734987037188,-500.0,0.00013698,2,"2024-12-23T20:50:37.188",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470395,1734987037197,-1382.01,0.00013698,2,"2024-12-23T20:50:37.197",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470396,1734987037206,-597.29,0.00013698,2,"2024-12-23T20:50:37.206",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470397,1734987037215,-610.39,0.00013698,2,"2024-12-23T20:50:37.215",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470398,1734987037225,-500.0,0.00013698,2,"2024-12-23T20:50:37.225",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470399,1734987037234,-545.04,0.00013698,2,"2024-12-23T20:50:37.234",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470400,1734987037245,-697.66,0.00013698,2,"2024-12-23T20:50:37.245",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470401,1734987037255,-500.0,0.00013698,2,"2024-12-23T20:50:37.255",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470402,1734987037264,-756.93,0.00013698,2,"2024-12-23T20:50:37.264",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470403,1734987037273,-760.8,0.00013698,2,"2024-12-23T20:50:37.273",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470404,1734987037282,-500.0,0.00013698,2,"2024-12-23T20:50:37.282",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470405,1734987037292,-1584.61,0.00013698,2,"2024-12-23T20:50:37.292",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470406,1734987037303,-500.0,0.00013698,2,"2024-12-23T20:50:37.303",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470407,1734987037312,-704.71,0.00013698,2,"2024-12-23T20:50:37.312",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470408,1734987037322,-500.0,0.00013698,2,"2024-12-23T20:50:37.322",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470409,1734987037332,-758.37,0.00013698,2,"2024-12-23T20:50:37.332",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470410,1734987037341,-500.0,0.00013698,2,"2024-12-23T20:50:37.341",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470411,1734987037350,-500.0,0.00013698,2,"2024-12-23T20:50:37.350",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470412,1734987037359,-500.0,0.00013698,2,"2024-12-23T20:50:37.359",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470413,1734987037368,-500.0,0.00013698,2,"2024-12-23T20:50:37.368",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470414,1734987037377,-501.5906094,0.00013698,2,"2024-12-23T20:50:37.377",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470415,1734987037387,-1319.45,0.00013698,2,"2024-12-23T20:50:37.387",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470416,1734987037396,-500.0,0.00013698,2,"2024-12-23T20:50:37.396",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470417,1734987037406,-632.88,0.00013698,2,"2024-12-23T20:50:37.406",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470418,1734987037416,-1597.87,0.00013698,2,"2024-12-23T20:50:37.416",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470419,1734987037425,-500.0,0.00013698,2,"2024-12-23T20:50:37.425",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470420,1734987037434,-500.0,0.00013698,2,"2024-12-23T20:50:37.434",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470421,1734987037444,-500.0,0.00013698,2,"2024-12-23T20:50:37.444",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470422,1734987037453,-500.0,0.00013698,2,"2024-12-23T20:50:37.453",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470423,1734987037462,-879.05,0.00013698,2,"2024-12-23T20:50:37.462",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470424,1734987037471,-507.86,0.00013698,2,"2024-12-23T20:50:37.471",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470425,1734987037481,-500.0,0.00013698,2,"2024-12-23T20:50:37.481",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470426,1734987037491,-500.0,0.00013698,2,"2024-12-23T20:50:37.491",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470427,1734987037499,-828.03,0.00013698,2,"2024-12-23T20:50:37.499",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470428,1734987037508,-500.0,0.00013698,2,"2024-12-23T20:50:37.508",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470429,1734987037518,-608.45,0.00013698,2,"2024-12-23T20:50:37.518",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470430,1734987037527,-500.0,0.00013698,2,"2024-12-23T20:50:37.527",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470431,1734987037535,-500.0,0.00013698,2,"2024-12-23T20:50:37.535",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470432,1734987037545,-500.0,0.00013698,2,"2024-12-23T20:50:37.545",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470433,1734987037554,-500.0,0.00013698,2,"2024-12-23T20:50:37.554",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470434,1734987037563,-1474.8,0.00013698,2,"2024-12-23T20:50:37.563",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470435,1734987037572,-500.0,0.00013698,2,"2024-12-23T20:50:37.572",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470436,1734987037581,-500.0,0.00013698,2,"2024-12-23T20:50:37.581",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470437,1734987037591,-500.0,0.00013698,2,"2024-12-23T20:50:37.591",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470438,1734987037600,-1282.66,0.00013698,2,"2024-12-23T20:50:37.600",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470439,1734987037609,-1304.8,0.00013698,2,"2024-12-23T20:50:37.609",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470440,1734987037619,-500.0,0.00013698,2,"2024-12-23T20:50:37.619",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470441,1734987037628,-500.0,0.00013698,2,"2024-12-23T20:50:37.628",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470442,1734987037637,-1424.9,0.00013698,2,"2024-12-23T20:50:37.637",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470443,1734987037648,-905.17,0.00013698,2,"2024-12-23T20:50:37.648",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470444,1734987037659,-1226.15,0.00013698,2,"2024-12-23T20:50:37.659",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470445,1734987037668,-500.0,0.00013698,2,"2024-12-23T20:50:37.668",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470446,1734987037678,-500.0,0.00013698,2,"2024-12-23T20:50:37.678",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470447,1734987037821,-500.0,0.00013698,2,"2024-12-23T20:50:37.821",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470448,1734987037833,-1030.62,0.00013698,2,"2024-12-23T20:50:37.833",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470449,1734987037842,-500.0,0.00013698,2,"2024-12-23T20:50:37.842",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470450,1734987037851,-1195.08,0.00013698,2,"2024-12-23T20:50:37.851",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470451,1734987037860,-770.24,0.00013698,2,"2024-12-23T20:50:37.860",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470452,1734987037869,-1175.2,0.00013698,2,"2024-12-23T20:50:37.869",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470453,1734987037879,-500.0,0.00013698,2,"2024-12-23T20:50:37.879",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470454,1734987037888,-803.98,0.00013698,2,"2024-12-23T20:50:37.888",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470455,1734987037901,-678.48,0.00013698,2,"2024-12-23T20:50:37.901",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470456,1734987037910,-499.80980142,0.00013698,2,"2024-12-23T20:50:37.910",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470457,1734987037919,-3149.26,0.00013698,2,"2024-12-23T20:50:37.919",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470458,1734987037928,-1244.32,0.00013698,2,"2024-12-23T20:50:37.928",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470459,1734987037937,-819.94,0.00013698,2,"2024-12-23T20:50:37.937",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470460,1734987037946,-500.0,0.00013698,2,"2024-12-23T20:50:37.946",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470461,1734987037955,-738.22,0.00013698,2,"2024-12-23T20:50:37.955",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470462,1734987037964,-500.0,0.00013698,2,"2024-12-23T20:50:37.964",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470463,1734987037973,-583.94,0.00013698,2,"2024-12-23T20:50:37.973",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470464,1734987037983,-500.0,0.00013698,2,"2024-12-23T20:50:37.983",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470465,1734987037992,-1569.53,0.00013698,2,"2024-12-23T20:50:37.992",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470466,1734987038001,-950.42,0.00013698,2,"2024-12-23T20:50:38.001",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470468,1734987038010,-500.0,0.00013698,2,"2024-12-23T20:50:38.010",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470470,1734987038020,-160.77320266,0.00013698,2,"2024-12-23T20:50:38.020",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470472,1734987038029,-1160.65,0.00013698,2,"2024-12-23T20:50:38.029",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470473,1734987038038,-500.0,0.00013698,2,"2024-12-23T20:50:38.038",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470474,1734987038047,-626.36,0.00013698,2,"2024-12-23T20:50:38.047",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470475,1734987038056,-664.27,0.00013698,2,"2024-12-23T20:50:38.056",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470476,1734987038065,-500.0,0.00013698,2,"2024-12-23T20:50:38.065",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470477,1734987038074,-500.0,0.00013698,2,"2024-12-23T20:50:38.074",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470478,1734987038083,-500.0,0.00013698,2,"2024-12-23T20:50:38.083",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470479,1734987038092,-706.75,0.00013698,2,"2024-12-23T20:50:38.092",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470480,1734987038101,-500.0,0.00013698,2,"2024-12-23T20:50:38.101",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470481,1734987038111,-944.18,0.00013698,2,"2024-12-23T20:50:38.111",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470482,1734987038119,-500.0,0.00013698,2,"2024-12-23T20:50:38.119",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470483,1734987038129,-520.35,0.00013698,2,"2024-12-23T20:50:38.129",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470484,1734987038137,-866.38,0.00013698,2,"2024-12-23T20:50:38.137",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470486,1734987038147,-3513.17,0.00013698,2,"2024-12-23T20:50:38.147",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470488,1734987038157,-500.0,0.00013698,2,"2024-12-23T20:50:38.157",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470490,1734987038166,-500.0,0.00013698,2,"2024-12-23T20:50:38.166",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470491,1734987038175,-2111.69,0.00013698,2,"2024-12-23T20:50:38.175",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470492,1734987038184,-500.0,0.00013698,2,"2024-12-23T20:50:38.184",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470493,1734987038193,-500.0,0.00013698,2,"2024-12-23T20:50:38.193",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470494,1734987038202,-500.0,0.00013698,2,"2024-12-23T20:50:38.202",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470495,1734987038211,-500.0,0.00013698,2,"2024-12-23T20:50:38.211",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470496,1734987038220,-500.0,0.00013698,2,"2024-12-23T20:50:38.220",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470497,1734987038230,-618.60031528,0.00013698,2,"2024-12-23T20:50:38.230",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470498,1734987038251,-1864.07,0.00013698,2,"2024-12-23T20:50:38.251",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470499,1734987038260,-906.76,0.00013698,2,"2024-12-23T20:50:38.260",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470500,1734987038269,-500.0,0.00013698,2,"2024-12-23T20:50:38.269",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470501,1734987038279,-18275.48,0.00013698,2,"2024-12-23T20:50:38.279",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470502,1734987038288,-1412.23,0.00013698,2,"2024-12-23T20:50:38.288",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470503,1734987038298,-500.0,0.00013698,2,"2024-12-23T20:50:38.298",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470504,1734987038307,-500.0,0.00013698,2,"2024-12-23T20:50:38.307",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470505,1734987038316,-547.3,0.00013698,2,"2024-12-23T20:50:38.316",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470506,1734987038326,-500.0,0.00013698,2,"2024-12-23T20:50:38.326",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470507,1734987038336,-500.0,0.00013698,2,"2024-12-23T20:50:38.336",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470508,1734987038345,-752.09,0.00013698,2,"2024-12-23T20:50:38.345",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470509,1734987038354,-1011.2,0.00013698,2,"2024-12-23T20:50:38.354",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470510,1734987038363,-617.33694343,0.00013698,2,"2024-12-23T20:50:38.363",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470511,1734987038372,-3397.01,0.00013698,2,"2024-12-23T20:50:38.372",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470512,1734987038381,-1473.52,0.00013698,2,"2024-12-23T20:50:38.381",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470513,1734987038390,-1007.06,0.00013698,2,"2024-12-23T20:50:38.390",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470514,1734987038401,-500.0,0.00013698,2,"2024-12-23T20:50:38.401",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470515,1734987038410,-500.0,0.00013698,2,"2024-12-23T20:50:38.410",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470516,1734987038419,-901.63,0.00013698,2,"2024-12-23T20:50:38.419",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470517,1734987038429,-500.0,0.00013698,2,"2024-12-23T20:50:38.429",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470518,1734987038439,-500.0,0.00013698,2,"2024-12-23T20:50:38.439",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470519,1734987038448,-622.22,0.00013698,2,"2024-12-23T20:50:38.448",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470520,1734987038457,-1578.47,0.00013698,2,"2024-12-23T20:50:38.457",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470521,1734987038466,-500.0,0.00013698,2,"2024-12-23T20:50:38.466",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470522,1734987038475,-500.0,0.00013698,2,"2024-12-23T20:50:38.475",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470523,1734987038484,-500.0,0.00013698,2,"2024-12-23T20:50:38.484",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470524,1734987038493,-500.0,0.00013698,2,"2024-12-23T20:50:38.493",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470525,1734987038502,-6762.18,0.00013698,2,"2024-12-23T20:50:38.502",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470526,1734987038512,-965.95,0.00013698,2,"2024-12-23T20:50:38.512",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470527,1734987038521,-500.0,0.00013698,2,"2024-12-23T20:50:38.521",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470528,1734987038530,-2714.87,0.00013698,2,"2024-12-23T20:50:38.530",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470529,1734987038539,-500.0,0.00013698,2,"2024-12-23T20:50:38.539",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470530,1734987038548,-1033.38,0.00013698,2,"2024-12-23T20:50:38.548",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470531,1734987038558,-500.0,0.00013698,2,"2024-12-23T20:50:38.558",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470532,1734987038567,-500.0,0.00013698,2,"2024-12-23T20:50:38.567",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470533,1734987038576,-1497.54,0.00013698,2,"2024-12-23T20:50:38.576",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470534,1734987038586,-502.05344853,0.00013698,2,"2024-12-23T20:50:38.586",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470535,1734987038596,-501.71787192,0.00013698,2,"2024-12-23T20:50:38.596",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470536,1734987038605,-827.41,0.00013698,2,"2024-12-23T20:50:38.605",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470537,1734987038615,-3282.52,0.00013698,2,"2024-12-23T20:50:38.615",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470538,1734987038624,-4183.3,0.00013698,2,"2024-12-23T20:50:38.624",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470539,1734987038634,-831.67,0.00013698,2,"2024-12-23T20:50:38.634",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470540,1734987038643,-500.0,0.00013698,2,"2024-12-23T20:50:38.643",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470541,1734987038654,-500.0,0.00013698,2,"2024-12-23T20:50:38.654",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470542,1734987038664,-2522.46,0.00013698,2,"2024-12-23T20:50:38.664",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470544,1734987038673,-500.0,0.00013698,2,"2024-12-23T20:50:38.673",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470546,1734987038682,-505.28781327,0.00013698,2,"2024-12-23T20:50:38.682",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470547,1734987038692,-500.01,0.00013698,2,"2024-12-23T20:50:38.692",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470548,1734987038701,-500.0,0.00013698,2,"2024-12-23T20:50:38.701",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470549,1734987038710,-500.0,0.00013698,2,"2024-12-23T20:50:38.710",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470550,1734987038719,-4989.68,0.00013698,2,"2024-12-23T20:50:38.719",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470551,1734987038729,-574.45,0.00013698,2,"2024-12-23T20:50:38.729",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470553,1734987038739,-500.0,0.00013698,2,"2024-12-23T20:50:38.739",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470555,1734987038748,-819.8,0.00013698,2,"2024-12-23T20:50:38.748",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470557,1734987038758,-500.0,0.00013698,2,"2024-12-23T20:50:38.758",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470559,1734987038768,-500.0,0.00013698,2,"2024-12-23T20:50:38.768",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470561,1734987038777,-500.0,0.00013698,2,"2024-12-23T20:50:38.777",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470563,1734987038787,-500.0,0.00013698,2,"2024-12-23T20:50:38.787",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470565,1734987038796,-500.0,0.00013698,2,"2024-12-23T20:50:38.796",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470567,1734987038806,-500.0,0.00013698,2,"2024-12-23T20:50:38.806",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470569,1734987038815,-500.0,0.00013698,2,"2024-12-23T20:50:38.815",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470571,1734987038824,-643.78,0.00013698,2,"2024-12-23T20:50:38.824",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470573,1734987038834,-500.0,0.00013698,2,"2024-12-23T20:50:38.834",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470575,1734987038844,-500.0,0.00013698,2,"2024-12-23T20:50:38.844",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470576,1734987038853,-500.0,0.00013698,2,"2024-12-23T20:50:38.853",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470577,1734987038863,-500.0,0.00013698,2,"2024-12-23T20:50:38.863",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470578,1734987038873,-500.0,0.00013698,2,"2024-12-23T20:50:38.873",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470579,1734987038882,-500.0,0.00013698,2,"2024-12-23T20:50:38.882",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470580,1734987038892,-15336.14,0.00013698,2,"2024-12-23T20:50:38.892",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470581,1734987038903,-1012.21,0.00013698,2,"2024-12-23T20:50:38.903",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470582,1734987038912,-500.0,0.00013698,2,"2024-12-23T20:50:38.912",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470583,1734987038922,-500.0,0.00013698,2,"2024-12-23T20:50:38.922",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470584,1734987038931,-1031.0,0.00013698,2,"2024-12-23T20:50:38.931",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470585,1734987038941,-579.61608306,0.00013698,2,"2024-12-23T20:50:38.941",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470586,1734987038950,-500.0,0.00013698,2,"2024-12-23T20:50:38.950",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470587,1734987038960,-1829.82,0.00013698,2,"2024-12-23T20:50:38.960",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470588,1734987038969,-919.77,0.00013698,2,"2024-12-23T20:50:38.969",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470589,1734987038978,-500.0,0.00013698,2,"2024-12-23T20:50:38.978",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470590,1734987038988,-500.0,0.00013698,2,"2024-12-23T20:50:38.988",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470591,1734987038997,-500.0,0.00013698,2,"2024-12-23T20:50:38.997",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470592,1734987039007,-741.01,0.00013698,2,"2024-12-23T20:50:39.007",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470593,1734987039017,-500.0,0.00013698,2,"2024-12-23T20:50:39.017",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470594,1734987039027,-500.0,0.00013698,2,"2024-12-23T20:50:39.027",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470595,1734987039037,-706.92,0.00013698,2,"2024-12-23T20:50:39.037",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470596,1734987039046,-926.34,0.00013698,2,"2024-12-23T20:50:39.046",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470597,1734987039056,-2438.62,0.00013698,2,"2024-12-23T20:50:39.056",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470598,1734987039065,-500.0,0.00013698,2,"2024-12-23T20:50:39.065",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470599,1734987039075,-500.0,0.00013698,2,"2024-12-23T20:50:39.075",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470600,1734987039084,-501.10928318,0.00013698,2,"2024-12-23T20:50:39.084",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470601,1734987039094,-500.0,0.00013698,2,"2024-12-23T20:50:39.094",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470602,1734987039103,-11077.64,0.00013698,2,"2024-12-23T20:50:39.103",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470603,1734987039112,-500.0,0.00013698,2,"2024-12-23T20:50:39.112",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470604,1734987039122,-1487.74,0.00013698,2,"2024-12-23T20:50:39.122",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470605,1734987039132,-537.81,0.00013698,2,"2024-12-23T20:50:39.132",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470606,1734987039141,-500.0,0.00013698,2,"2024-12-23T20:50:39.141",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470607,1734987039153,-500.0,0.00013698,2,"2024-12-23T20:50:39.153",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470608,1734987039163,-500.0,0.00013698,2,"2024-12-23T20:50:39.163",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470609,1734987039172,-6038.31,0.00013698,2,"2024-12-23T20:50:39.172",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470610,1734987039181,-1125.26,0.00013698,2,"2024-12-23T20:50:39.181",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470611,1734987039191,-500.0,0.00013698,2,"2024-12-23T20:50:39.191",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470612,1734987039200,-657.75,0.00013698,2,"2024-12-23T20:50:39.200",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470613,1734987039210,-500.0,0.00013698,2,"2024-12-23T20:50:39.210",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470614,1734987039220,-1031.66,0.00013698,2,"2024-12-23T20:50:39.220",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470615,1734987039229,-500.0,0.00013698,2,"2024-12-23T20:50:39.229",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470616,1734987039241,-569.77,0.00013698,2,"2024-12-23T20:50:39.241",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470617,1734987039252,-790.89,0.00013698,2,"2024-12-23T20:50:39.252",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470618,1734987039262,-1621.06,0.00013698,2,"2024-12-23T20:50:39.262",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470619,1734987039271,-2570.11,0.00013698,2,"2024-12-23T20:50:39.271",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470620,1734987039279,-500.0,0.00013698,2,"2024-12-23T20:50:39.279",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470621,1734987039289,-1539.78,0.00013698,2,"2024-12-23T20:50:39.289",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470622,1734987039298,-500.0,0.00013698,2,"2024-12-23T20:50:39.298",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470623,1734987039307,-2663.02,0.00013698,2,"2024-12-23T20:50:39.307",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470624,1734987039316,-500.0,0.00013698,2,"2024-12-23T20:50:39.316",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470625,1734987039327,-924.64,0.00013698,2,"2024-12-23T20:50:39.327",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470626,1734987039335,-500.0,0.00013698,2,"2024-12-23T20:50:39.335",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470627,1734987039345,-500.0,0.00013698,2,"2024-12-23T20:50:39.345",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470628,1734987039354,-500.0,0.00013698,2,"2024-12-23T20:50:39.354",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470629,1734987039363,-500.0,0.00013698,2,"2024-12-23T20:50:39.363",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470630,1734987039371,-3867.21,0.00013698,2,"2024-12-23T20:50:39.371",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470631,1734987039380,-500.0,0.00013698,2,"2024-12-23T20:50:39.380",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470632,1734987039389,-500.0,0.00013698,2,"2024-12-23T20:50:39.389",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470633,1734987039399,-500.0,0.00013698,2,"2024-12-23T20:50:39.399",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470634,1734987039410,-875.65,0.00013698,2,"2024-12-23T20:50:39.410",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470635,1734987039419,-500.0,0.00013698,2,"2024-12-23T20:50:39.419",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470636,1734987039429,-500.0,0.00013698,2,"2024-12-23T20:50:39.429",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470637,1734987039440,-616.82,0.00013698,2,"2024-12-23T20:50:39.440",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470638,1734987039450,-500.0,0.00013698,2,"2024-12-23T20:50:39.450",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470639,1734987039459,-2318.96,0.00013698,2,"2024-12-23T20:50:39.459",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470640,1734987039468,-649.3,0.00013698,2,"2024-12-23T20:50:39.468",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470641,1734987039478,-840.95,0.00013698,2,"2024-12-23T20:50:39.478",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470642,1734987039487,-500.0,0.00013698,2,"2024-12-23T20:50:39.487",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470643,1734987039496,-1554.17,0.00013698,2,"2024-12-23T20:50:39.496",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470644,1734987039506,-500.0,0.00013698,2,"2024-12-23T20:50:39.506",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470645,1734987039515,-500.0,0.00013698,2,"2024-12-23T20:50:39.515",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470646,1734987039525,-500.0,0.00013698,2,"2024-12-23T20:50:39.525",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470647,1734987039534,-500.0,0.00013698,2,"2024-12-23T20:50:39.534",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470648,1734987039543,-500.0,0.00013698,2,"2024-12-23T20:50:39.543",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470649,1734987039553,-500.0,0.00013698,2,"2024-12-23T20:50:39.553",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470650,1734987039563,-1455.27,0.00013698,2,"2024-12-23T20:50:39.563",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470651,1734987039573,-672.46,0.00013698,2,"2024-12-23T20:50:39.573",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470652,1734987039583,-500.0,0.00013698,2,"2024-12-23T20:50:39.583",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470653,1734987039595,-500.0,0.00013698,2,"2024-12-23T20:50:39.595",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470654,1734987039610,-500.0,0.00013698,2,"2024-12-23T20:50:39.610",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470655,1734987039619,-1103.67,0.00013698,2,"2024-12-23T20:50:39.619",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470656,1734987039630,-500.0,0.00013698,2,"2024-12-23T20:50:39.630",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470657,1734987039639,-2350.1,0.00013698,2,"2024-12-23T20:50:39.639",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470658,1734987039648,-948.02,0.00013698,2,"2024-12-23T20:50:39.648",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470659,1734987039661,-2421.81,0.00013698,2,"2024-12-23T20:50:39.661",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470660,1734987039670,-500.0,0.00013698,2,"2024-12-23T20:50:39.670",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470661,1734987039680,-500.0,0.00013698,2,"2024-12-23T20:50:39.680",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470662,1734987039690,-1633.86,0.00013698,2,"2024-12-23T20:50:39.690",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470663,1734987039699,-997.23,0.00013698,2,"2024-12-23T20:50:39.699",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470664,1734987039708,-3546.38,0.00013698,2,"2024-12-23T20:50:39.708",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470665,1734987039718,-1304.52,0.00013698,2,"2024-12-23T20:50:39.718",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470666,1734987039728,-500.0,0.00013698,2,"2024-12-23T20:50:39.728",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470667,1734987039738,-868.46,0.00013698,2,"2024-12-23T20:50:39.738",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470668,1734987039747,-6125.81,0.00013698,2,"2024-12-23T20:50:39.747",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470669,1734987039757,-3248.38,0.00013698,2,"2024-12-23T20:50:39.757",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470670,1734987039767,-500.0,0.00013698,2,"2024-12-23T20:50:39.767",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470671,1734987039776,-1567.94,0.00013698,2,"2024-12-23T20:50:39.776",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470672,1734987039786,-501.27730481,0.00013698,2,"2024-12-23T20:50:39.786",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470673,1734987039796,-500.0,0.00013698,2,"2024-12-23T20:50:39.796",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470674,1734987039805,-12859.73,0.00013698,2,"2024-12-23T20:50:39.805",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470675,1734987039815,-504.64572839,0.00013698,2,"2024-12-23T20:50:39.815",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470676,1734987039824,-500.0,0.00013698,2,"2024-12-23T20:50:39.824",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470677,1734987039835,-500.0,0.00013698,2,"2024-12-23T20:50:39.835",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470678,1734987039844,-635.86,0.00013698,2,"2024-12-23T20:50:39.844",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470679,1734987039854,-500.0,0.00013698,2,"2024-12-23T20:50:39.854",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470680,1734987039864,-4508.8,0.00013698,2,"2024-12-23T20:50:39.864",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470681,1734987039873,-500.0,0.00013698,2,"2024-12-23T20:50:39.873",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470682,1734987039883,-500.0,0.00013698,2,"2024-12-23T20:50:39.883",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470683,1734987039893,-2176.57,0.00013698,2,"2024-12-23T20:50:39.893",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470684,1734987039904,-500.0,0.00013698,2,"2024-12-23T20:50:39.904",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470685,1734987039913,-588.76810302,0.00013698,2,"2024-12-23T20:50:39.913",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470686,1734987039937,-151.80189698,0.00013698,2,"2024-12-23T20:50:39.937",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470687,1734987039947,-500.0,0.00013698,2,"2024-12-23T20:50:39.947",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470688,1734987039956,-37.79695301,0.00013698,2,"2024-12-23T20:50:39.956",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470689,1734987039968,-462.20304699,0.00013698,2,"2024-12-23T20:50:39.968",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470690,1734987039977,-708.81,0.00013698,2,"2024-12-23T20:50:39.977",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470691,1734987039986,-530.03,0.00013698,2,"2024-12-23T20:50:39.986",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470692,1734987039996,-500.0,0.00013698,2,"2024-12-23T20:50:39.996",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470693,1734987040006,-595.27,0.00013698,2,"2024-12-23T20:50:40.006",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470694,1734987040015,-500.0,0.00013698,2,"2024-12-23T20:50:40.015",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470695,1734987040024,-500.0,0.00013698,2,"2024-12-23T20:50:40.024",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470697,1734987040034,-978.59,0.00013698,2,"2024-12-23T20:50:40.034",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470698,1734987040043,-758.58,0.00013698,2,"2024-12-23T20:50:40.043",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470699,1734987040052,-553.65,0.00013698,2,"2024-12-23T20:50:40.052",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470700,1734987040062,-2795.82,0.00013698,2,"2024-12-23T20:50:40.062",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470701,1734987040071,-500.0,0.00013698,2,"2024-12-23T20:50:40.071",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470702,1734987040080,-500.0,0.00013698,2,"2024-12-23T20:50:40.080",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470703,1734987040089,-1271.20698364,0.00013698,2,"2024-12-23T20:50:40.089",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470704,1734987040100,-841.51999994,0.00013698,2,"2024-12-23T20:50:40.100",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470705,1734987040111,-351.62301642,0.00013698,2,"2024-12-23T20:50:40.111",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470706,1734987040120,-3282.83,0.00013698,2,"2024-12-23T20:50:40.120",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470707,1734987040129,-6980.54698358,0.00013698,2,"2024-12-23T20:50:40.129",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470708,1734987040141,-7842.50301642,0.00013698,2,"2024-12-23T20:50:40.141",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470709,1734987040153,-1283.07,0.00013698,2,"2024-12-23T20:50:40.153",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470710,1734987040163,-562.07872826,0.00013698,2,"2024-12-23T20:50:40.163",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470712,1734987040174,-500.0,0.00013698,2,"2024-12-23T20:50:40.174",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470713,1734987040183,-1014.26,0.00013698,2,"2024-12-23T20:50:40.183",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470714,1734987040192,-500.0,0.00013698,2,"2024-12-23T20:50:40.192",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470716,1734987040202,-3105.99,0.00013698,2,"2024-12-23T20:50:40.202",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470718,1734987040211,-500.0,0.00013698,2,"2024-12-23T20:50:40.211",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470720,1734987040220,-1029.48,0.00013698,2,"2024-12-23T20:50:40.220",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470722,1734987040229,-478.30212641,0.00013698,2,"2024-12-23T20:50:40.229",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470727,1734987042109,-270.82787359,0.00013698,2,"2024-12-23T20:50:42.109",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470728,1734987042119,-13.350715,0.00013698,2,"2024-12-23T20:50:42.119",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470729,1734987042135,-1741.259285,0.00013698,2,"2024-12-23T20:50:42.135",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470730,1734987042145,-1023.0,0.00013698,2,"2024-12-23T20:50:42.145",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470731,1734987042154,-763.45,0.00013698,2,"2024-12-23T20:50:42.154",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470732,1734987042164,-472.290715,0.00013698,2,"2024-12-23T20:50:42.164",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470733,1734987042176,-27.709285,0.00013698,2,"2024-12-23T20:50:42.176",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470734,1734987042186,-3987.12,0.00013698,2,"2024-12-23T20:50:42.186",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470735,1734987042195,-2168.4,0.00013698,2,"2024-12-23T20:50:42.195",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470736,1734987042205,-901.06,0.00013698,2,"2024-12-23T20:50:42.205",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470737,1734987042215,-1408.13,0.00013698,2,"2024-12-23T20:50:42.215",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470738,1734987042224,-699.31,0.00013698,2,"2024-12-23T20:50:42.224",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470739,1734987042233,-293.9706713,0.00013698,2,"2024-12-23T20:50:42.233",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470740,1734987042605,-206.0293287,0.00013698,2,"2024-12-23T20:50:42.605",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470741,1734987042614,-558.62,0.00013698,2,"2024-12-23T20:50:42.614",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470742,1734987042624,-1435.4790713,0.00013698,2,"2024-12-23T20:50:42.624",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470743,1734987042649,-3116.9509287,0.00013698,2,"2024-12-23T20:50:42.649",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470744,1734987042662,-1758.19,0.00013698,2,"2024-12-23T20:50:42.662",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470745,1734987042672,-302.91851434,0.00013698,2,"2024-12-23T20:50:42.672",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470746,1734987042682,-500.0,0.00013698,2,"2024-12-23T20:50:42.682",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470747,1734987042691,-2137.72,0.00013698,2,"2024-12-23T20:50:42.691",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470748,1734987042701,-1776.19,0.00013698,2,"2024-12-23T20:50:42.701",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470749,1734987042711,-432.35125835,0.00013698,2,"2024-12-23T20:50:42.711",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470750,1734987042722,-67.64874165,0.00013698,2,"2024-12-23T20:50:42.722",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470751,1734987042732,-606.37,0.00013698,2,"2024-12-23T20:50:42.732",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470752,1734987042741,-500.0,0.00013698,2,"2024-12-23T20:50:42.741",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470753,1734987042751,-2690.84,0.00013698,2,"2024-12-23T20:50:42.751",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470754,1734987042760,-500.0,0.00013698,2,"2024-12-23T20:50:42.760",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470755,1734987042770,-301.07764968,0.00013698,2,"2024-12-23T20:50:42.770",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470802,1734987043662,-2018.21235032,0.00013698,2,"2024-12-23T20:50:43.662",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470803,1734987043671,-500.0,0.00013698,2,"2024-12-23T20:50:43.671",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470804,1734987043681,-1110.65,0.00013698,2,"2024-12-23T20:50:43.681",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470805,1734987043690,-606.32,0.00013698,2,"2024-12-23T20:50:43.690",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470806,1734987043699,-569.66050297,0.00013698,2,"2024-12-23T20:50:43.699",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470807,1734987043714,-1133.941,0.00013698,2,"2024-12-23T20:50:43.714",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470808,1734987043726,-88.02849703,0.00013698,2,"2024-12-23T20:50:43.726",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470809,1734987043735,-607.86,0.00013698,2,"2024-12-23T20:50:43.735",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470811,1734987043744,-501.25364909,0.00013698,2,"2024-12-23T20:50:43.744",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470812,1734987043754,-500.0,0.00013698,2,"2024-12-23T20:50:43.754",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470814,1734987043763,-500.0,0.00013698,2,"2024-12-23T20:50:43.763",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470815,1734987043773,-500.0,0.00013698,2,"2024-12-23T20:50:43.773",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470816,1734987043782,-500.0,0.00013698,2,"2024-12-23T20:50:43.782",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470817,1734987043791,-500.0,0.00013698,2,"2024-12-23T20:50:43.791",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470818,1734987043801,-2736.09,0.00013698,2,"2024-12-23T20:50:43.801",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470819,1734987043810,-500.0,0.00013698,2,"2024-12-23T20:50:43.810",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470820,1734987043819,-531.25,0.00013698,2,"2024-12-23T20:50:43.819",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470821,1734987043828,-2513.79,0.00013698,2,"2024-12-23T20:50:43.828",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470822,1734987043837,-662.16,0.00013698,2,"2024-12-23T20:50:43.837",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470823,1734987043847,-1069.19,0.00013698,2,"2024-12-23T20:50:43.847",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470824,1734987043856,-500.0,0.00013698,2,"2024-12-23T20:50:43.856",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470825,1734987043866,-3624.08,0.00013698,2,"2024-12-23T20:50:43.866",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470826,1734987043875,-500.0,0.00013698,2,"2024-12-23T20:50:43.875",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470827,1734987043884,-2572.13,0.00013698,2,"2024-12-23T20:50:43.884",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470828,1734987043894,-876.99,0.00013698,2,"2024-12-23T20:50:43.894",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470829,1734987043904,-500.0,0.00013698,2,"2024-12-23T20:50:43.904",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470830,1734987043913,-648.5,0.00013698,2,"2024-12-23T20:50:43.913",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470831,1734987043923,-3811.23,0.00013698,2,"2024-12-23T20:50:43.923",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470832,1734987043932,-555.18,0.00013698,2,"2024-12-23T20:50:43.932",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470833,1734987043942,-11995.85510213,0.00013698,2,"2024-12-23T20:50:43.942",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470834,1734987043958,-1356.17489787,0.00013698,2,"2024-12-23T20:50:43.958",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470835,1734987043967,-500.0,0.00013698,2,"2024-12-23T20:50:43.967",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470836,1734987043976,-500.0,0.00013698,2,"2024-12-23T20:50:43.976",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470837,1734987043986,-2358.82,0.00013698,2,"2024-12-23T20:50:43.986",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470838,1734987043995,-1465.48,0.00013698,2,"2024-12-23T20:50:43.995",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470839,1734987044004,-5100.03,0.00013698,2,"2024-12-23T20:50:44.004",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470841,1734987044014,-572.55,0.00013698,2,"2024-12-23T20:50:44.014",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470842,1734987044023,-469.17308139,0.00013698,2,"2024-12-23T20:50:44.023",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470844,1734987044034,-869.09691861,0.00013698,2,"2024-12-23T20:50:44.034",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470845,1734987044043,-50.87608138,0.00013698,2,"2024-12-23T20:50:44.043",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470846,1734987044054,-902.67391862,0.00013698,2,"2024-12-23T20:50:44.054",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470847,1734987044064,-588.75,0.00013698,2,"2024-12-23T20:50:44.064",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470848,1734987044073,-7900.05,0.00013698,2,"2024-12-23T20:50:44.073",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470849,1734987044082,-1727.41,0.00013698,2,"2024-12-23T20:50:44.082",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470850,1734987044091,-500.63018315,0.00013698,2,"2024-12-23T20:50:44.091",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470851,1734987044101,-573.66,0.00013698,2,"2024-12-23T20:50:44.101",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470852,1734987044110,-2772.0,0.00013698,2,"2024-12-23T20:50:44.110",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470853,1734987044119,-4408.75,0.00013698,2,"2024-12-23T20:50:44.119",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470854,1734987044128,-4622.77,0.00013698,2,"2024-12-23T20:50:44.128",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470855,1734987044137,-1235.9267258,0.00013698,2,"2024-12-23T20:50:44.137",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470856,1734987044148,-884.0132742,0.00013698,2,"2024-12-23T20:50:44.148",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470857,1734987044158,-500.0,0.00013698,2,"2024-12-23T20:50:44.158",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470858,1734987044167,-500.0,0.00013698,2,"2024-12-23T20:50:44.167",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470859,1734987044176,-603.68,0.00013698,2,"2024-12-23T20:50:44.176",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470860,1734987044185,-500.0,0.00013698,2,"2024-12-23T20:50:44.185",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470861,1734987044195,-547.41,0.00013698,2,"2024-12-23T20:50:44.195",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470862,1734987044204,-1846.71,0.00013698,2,"2024-12-23T20:50:44.204",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470863,1734987044213,-426.86229025,0.00013698,2,"2024-12-23T20:50:44.213",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470864,1734987044222,-500.0,0.00013698,2,"2024-12-23T20:50:44.222",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470865,1734987044231,-856.77,0.00013698,2,"2024-12-23T20:50:44.231",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470866,1734987044240,-2979.11,0.00013698,2,"2024-12-23T20:50:44.240",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470867,1734987044252,-739.21,0.00013698,2,"2024-12-23T20:50:44.252",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470868,1734987044262,-2890.26,0.00013698,2,"2024-12-23T20:50:44.262",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470869,1734987044271,-2827.93,0.00013698,2,"2024-12-23T20:50:44.271",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470870,1734987044280,-6833.95,0.00013698,2,"2024-12-23T20:50:44.280",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470871,1734987044290,-1269.07,0.00013698,2,"2024-12-23T20:50:44.290",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470872,1734987044300,-1927.62,0.00013698,2,"2024-12-23T20:50:44.300",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470873,1734987044309,-942.86,0.00013698,2,"2024-12-23T20:50:44.309",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470874,1734987044319,-906.1,0.00013698,2,"2024-12-23T20:50:44.319",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470875,1734987044328,-544.74,0.00013698,2,"2024-12-23T20:50:44.328",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470876,1734987044338,-500.0,0.00013698,2,"2024-12-23T20:50:44.338",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470877,1734987044348,-500.0,0.00013698,2,"2024-12-23T20:50:44.348",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470878,1734987044357,-500.0,0.00013698,2,"2024-12-23T20:50:44.357",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470879,1734987044366,-2836.9,0.00013698,2,"2024-12-23T20:50:44.366",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470880,1734987044375,-4937.08,0.00013698,2,"2024-12-23T20:50:44.375",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470881,1734987044384,-2415.72443555,0.00013698,2,"2024-12-23T20:50:44.384",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470882,1734987044402,-292.45556445,0.00013698,2,"2024-12-23T20:50:44.402",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470883,1734987044413,-145.46476776,0.00013698,2,"2024-12-23T20:50:44.413",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470884,1734987044424,-285.2235695,0.00013698,2,"2024-12-23T20:50:44.424",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470885,1734987044436,-69.31166274,0.00013698,2,"2024-12-23T20:50:44.436",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470886,1734987044444,-394.92472144,0.00013698,2,"2024-12-23T20:50:44.444",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470887,1734987044456,-2751.32527856,0.00013698,2,"2024-12-23T20:50:44.456",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470888,1734987044465,-205.93730183,0.00013698,2,"2024-12-23T20:50:44.465",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470892,1734987046639,-620.04269817,0.00013698,2,"2024-12-23T20:50:46.639",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470893,1734987046649,-500.0,0.00013698,2,"2024-12-23T20:50:46.649",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470894,1734987046660,-2638.64,0.00013698,2,"2024-12-23T20:50:46.660",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470895,1734987046669,-1480.77,0.00013698,2,"2024-12-23T20:50:46.669",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470896,1734987046679,-836.83,0.00013698,2,"2024-12-23T20:50:46.679",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470897,1734987046689,-500.0,0.00013698,2,"2024-12-23T20:50:46.689",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470898,1734987046699,-594.59,0.00013698,2,"2024-12-23T20:50:46.699",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470899,1734987046709,-222.20627085,0.00013698,2,"2024-12-23T20:50:46.709",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470900,1734987046718,-500.0,0.00013698,2,"2024-12-23T20:50:46.718",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470901,1734987046727,-4661.21947472,0.00013698,2,"2024-12-23T20:50:46.727",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470902,1734987046739,-628.56052528,0.00013698,2,"2024-12-23T20:50:46.739",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470903,1734987046748,-8627.73,0.00013698,2,"2024-12-23T20:50:46.748",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470904,1734987046757,-500.0,0.00013698,2,"2024-12-23T20:50:46.757",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470905,1734987046766,-5852.36,0.00013698,2,"2024-12-23T20:50:46.766",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470906,1734987046775,-500.0,0.00013698,2,"2024-12-23T20:50:46.775",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470907,1734987046915,-500.0,0.00013698,2,"2024-12-23T20:50:46.915",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470909,1734987046941,-500.0,0.00013698,2,"2024-12-23T20:50:46.941",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470910,1734987046950,-1122.5,0.00013698,2,"2024-12-23T20:50:46.950",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470911,1734987046959,-819.36,0.00013698,2,"2024-12-23T20:50:46.959",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470912,1734987046968,-500.0,0.00013698,2,"2024-12-23T20:50:46.968",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470913,1734987046977,-5967.52,0.00013698,2,"2024-12-23T20:50:46.977",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470914,1734987046987,-3918.38,0.00013698,2,"2024-12-23T20:50:46.987",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470915,1734987046996,-20590.49939472,0.00013698,2,"2024-12-23T20:50:46.996",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470916,1734987047008,-411.91461297,0.00013698,2,"2024-12-23T20:50:47.008",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470917,1734987047019,-2330.99403045,0.00013698,2,"2024-12-23T20:50:47.019",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470918,1734987047055,-2215.95196186,0.00013698,2,"2024-12-23T20:50:47.055",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470919,1734987047063,-500.0,0.00013698,2,"2024-12-23T20:50:47.063",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470920,1734987047073,-500.0,0.00013698,2,"2024-12-23T20:50:47.073",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470921,1734987047083,-606.15,0.00013698,2,"2024-12-23T20:50:47.083",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470922,1734987047092,-500.0,0.00013698,2,"2024-12-23T20:50:47.092",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470923,1734987047101,-500.0,0.00013698,2,"2024-12-23T20:50:47.101",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470924,1734987047110,-502.62073221,0.00013698,2,"2024-12-23T20:50:47.110",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470925,1734987047119,-6832.96071418,0.00013698,2,"2024-12-23T20:50:47.119",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470926,1734987047130,-1102.15734889,0.00013698,2,"2024-12-23T20:50:47.130",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470927,1734987052208,6000.0,0.0002662,60,"2024-12-23T20:50:52.208",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470928,1734987108680,1026.49,0.00011493,2,"2024-12-23T20:51:48.680",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470930,1734987523786,7000.0,0.00026621,60,"2024-12-23T20:58:43.786",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470933,1734987852435,3000.0,0.00026647,120,"2024-12-23T21:04:12.435",0.00026645,20.36,0.9528988483251494,1581615192.466199]
[346470934,1734987993473,172.1,0.00010137,2,"2024-12-23T21:06:33.473",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346470947,1734988215211,997.68,0.00010802,2,"2024-12-23T21:10:15.211",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346470961,1734988231495,-250.0,0.00012734,2,"2024-12-23T21:10:31.495",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346470962,1734988231505,-300.0,0.00012887,2,"2024-12-23T21:10:31.505",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346470963,1734988231514,-4938.61886519,0.00012888,2,"2024-12-23T21:10:31.514",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346470964,1734988231525,-370.31153106,0.00012888,2,"2024-12-23T21:10:31.525",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346470965,1734988231535,-388.79,0.00012888,2,"2024-12-23T21:10:31.535",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346470966,1734988231546,-1080.79234568,0.00012888,2,"2024-12-23T21:10:31.546",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346470967,1734988231557,-1028.79,0.00012888,2,"2024-12-23T21:10:31.557",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346470968,1734988231617,-10191.39638117,0.00012888,2,"2024-12-23T21:10:31.617",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346470969,1734988231679,-290.54130537,0.00012888,2,"2024-12-23T21:10:31.679",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346470970,1734988231692,-2413.56537073,0.00012888,2,"2024-12-23T21:10:31.692",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346470971,1734988231730,-3197.1942008,0.00012888,2,"2024-12-23T21:10:31.730",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346470972,1734988231739,-164.09,0.00012946,2,"2024-12-23T21:10:31.739",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346470973,1734988231748,-375.35,0.00013057,2,"2024-12-23T21:10:31.748",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346470974,1734988231756,-997.68,0.00013066,2,"2024-12-23T21:10:31.756",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346470975,1734988231766,-716.16,0.00013114,2,"2024-12-23T21:10:31.766",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346470976,1734988231775,-386.21,0.00013127,2,"2024-12-23T21:10:31.775",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346470977,1734988231784,-1000.0,0.00013132,2,"2024-12-23T21:10:31.784",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346470978,1734988231793,-250.0,0.00013172,2,"2024-12-23T21:10:31.793",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346470979,1734988231802,-500.0,0.00013357,2,"2024-12-23T21:10:31.802",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346470980,1734988231811,-816.17,0.00013366,2,"2024-12-23T21:10:31.811",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346470981,1734988231820,-250.0,0.00013373,2,"2024-12-23T21:10:31.820",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346470982,1734988231829,-381.0,0.00013425,2,"2024-12-23T21:10:31.829",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346470983,1734988231838,-3000.0,0.0001356,2,"2024-12-23T21:10:31.838",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346470984,1734988231847,-500.0,0.00013562,2,"2024-12-23T21:10:31.847",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346470985,1734988231856,-170.58741443,0.00013598,2,"2024-12-23T21:10:31.856",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346470986,1734988231866,-14540.7237566,0.00013598,2,"2024-12-23T21:10:31.866",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346470987,1734988231875,-29720.46644973,0.00013598,2,"2024-12-23T21:10:31.875",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346470988,1734988231884,-1541.4,0.00013616,2,"2024-12-23T21:10:31.884",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346470989,1734988231893,-428.97090145,0.00013665,2,"2024-12-23T21:10:31.893",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346470990,1734988231903,-340.90471347,0.00013696,2,"2024-12-23T21:10:31.903",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346470991,1734988231913,-365.25932048,0.00013697,2,"2024-12-23T21:10:31.913",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346470992,1734988231924,-500.0,0.00013697,2,"2024-12-23T21:10:31.924",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346470993,1734988231933,-588.35691122,0.00013697,2,"2024-12-23T21:10:31.933",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346470994,1734988231943,-500.0,0.00013697,2,"2024-12-23T21:10:31.943",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346470995,1734988231952,-500.0,0.00013697,2,"2024-12-23T21:10:31.952",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346470996,1734988231963,-500.0,0.00013697,2,"2024-12-23T21:10:31.963",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346470997,1734988231972,-500.0,0.00013697,2,"2024-12-23T21:10:31.972",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346470998,1734988231981,-500.0,0.00013697,2,"2024-12-23T21:10:31.981",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346470999,1734988231991,-632.45828651,0.00013697,2,"2024-12-23T21:10:31.991",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471000,1734988232000,-500.0,0.00013697,2,"2024-12-23T21:10:32.000",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471001,1734988232009,-7500.0,0.00013697,2,"2024-12-23T21:10:32.009",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471002,1734988232018,-7500.0,0.00013697,2,"2024-12-23T21:10:32.018",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471003,1734988232027,-7500.0,0.00013697,2,"2024-12-23T21:10:32.027",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471004,1734988232036,-5635.94421023,0.00013697,2,"2024-12-23T21:10:32.036",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471005,1734988232048,-1864.05578977,0.00013697,2,"2024-12-23T21:10:32.048",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471006,1734988232057,-500.0,0.00013698,2,"2024-12-23T21:10:32.057",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471007,1734988232066,-500.0,0.00013698,2,"2024-12-23T21:10:32.066",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471008,1734988232075,-500.0,0.00013698,2,"2024-12-23T21:10:32.075",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471009,1734988232084,-500.0,0.00013698,2,"2024-12-23T21:10:32.084",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471010,1734988232093,-881.8,0.00013698,2,"2024-12-23T21:10:32.093",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471011,1734988232102,-684.88,0.00013698,2,"2024-12-23T21:10:32.102",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471012,1734988232111,-500.0,0.00013698,2,"2024-12-23T21:10:32.111",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471013,1734988232120,-500.0,0.00013698,2,"2024-12-23T21:10:32.120",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471014,1734988232130,-500.0,0.00013698,2,"2024-12-23T21:10:32.130",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471015,1734988232139,-500.0,0.00013698,2,"2024-12-23T21:10:32.139",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471016,1734988232148,-739.19,0.00013698,2,"2024-12-23T21:10:32.148",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471017,1734988232158,-712.52,0.00013698,2,"2024-12-23T21:10:32.158",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471018,1734988232169,-500.0,0.00013698,2,"2024-12-23T21:10:32.169",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471019,1734988232178,-500.0,0.00013698,2,"2024-12-23T21:10:32.178",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471020,1734988232188,-500.0,0.00013698,2,"2024-12-23T21:10:32.188",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471021,1734988232198,-500.0,0.00013698,2,"2024-12-23T21:10:32.198",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471022,1734988232207,-500.0,0.00013698,2,"2024-12-23T21:10:32.207",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471023,1734988232216,-500.0,0.00013698,2,"2024-12-23T21:10:32.216",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471024,1734988232225,-500.0,0.00013698,2,"2024-12-23T21:10:32.225",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471025,1734988232234,-500.0,0.00013698,2,"2024-12-23T21:10:32.234",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471026,1734988232243,-500.0,0.00013698,2,"2024-12-23T21:10:32.243",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471027,1734988232252,-500.0,0.00013698,2,"2024-12-23T21:10:32.252",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471028,1734988232261,-500.0,0.00013698,2,"2024-12-23T21:10:32.261",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471029,1734988232270,-500.0,0.00013698,2,"2024-12-23T21:10:32.270",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471030,1734988232279,-500.0,0.00013698,2,"2024-12-23T21:10:32.279",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471031,1734988232288,-810.38,0.00013698,2,"2024-12-23T21:10:32.288",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471032,1734988232297,-500.0,0.00013698,2,"2024-12-23T21:10:32.297",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471033,1734988232306,-500.0,0.00013698,2,"2024-12-23T21:10:32.306",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471034,1734988232315,-500.0,0.00013698,2,"2024-12-23T21:10:32.315",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471035,1734988232324,-968.97,0.00013698,2,"2024-12-23T21:10:32.324",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471036,1734988232333,-500.0,0.00013698,2,"2024-12-23T21:10:32.333",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471037,1734988232342,-500.0,0.00013698,2,"2024-12-23T21:10:32.342",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471038,1734988232351,-533.78,0.00013698,2,"2024-12-23T21:10:32.351",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471039,1734988232360,-500.0,0.00013698,2,"2024-12-23T21:10:32.360",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471040,1734988232369,-500.0,0.00013698,2,"2024-12-23T21:10:32.369",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471041,1734988232378,-500.0,0.00013698,2,"2024-12-23T21:10:32.378",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471042,1734988232387,-936.86,0.00013698,2,"2024-12-23T21:10:32.387",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471043,1734988232397,-500.0,0.00013698,2,"2024-12-23T21:10:32.397",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471044,1734988232407,-500.0,0.00013698,2,"2024-12-23T21:10:32.407",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471045,1734988232418,-500.0,0.00013698,2,"2024-12-23T21:10:32.418",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471046,1734988232427,-500.0,0.00013698,2,"2024-12-23T21:10:32.427",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471047,1734988232436,-500.0,0.00013698,2,"2024-12-23T21:10:32.436",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471048,1734988232446,-500.0,0.00013698,2,"2024-12-23T21:10:32.446",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471049,1734988232456,-500.0,0.00013698,2,"2024-12-23T21:10:32.456",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471050,1734988232465,-500.0,0.00013698,2,"2024-12-23T21:10:32.465",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471051,1734988232474,-593.06,0.00013698,2,"2024-12-23T21:10:32.474",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471052,1734988232483,-576.02,0.00013698,2,"2024-12-23T21:10:32.483",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471053,1734988232492,-500.0,0.00013698,2,"2024-12-23T21:10:32.492",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471054,1734988232501,-500.0,0.00013698,2,"2024-12-23T21:10:32.501",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471055,1734988232510,-548.53,0.00013698,2,"2024-12-23T21:10:32.510",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471056,1734988232519,-740.15,0.00013698,2,"2024-12-23T21:10:32.519",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471057,1734988232528,-500.0,0.00013698,2,"2024-12-23T21:10:32.528",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471058,1734988232537,-500.0,0.00013698,2,"2024-12-23T21:10:32.537",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471059,1734988232808,-775.45,0.00013698,2,"2024-12-23T21:10:32.808",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471060,1734988232817,-500.0,0.00013698,2,"2024-12-23T21:10:32.817",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471061,1734988232826,-153.883577,0.00013698,2,"2024-12-23T21:10:32.826",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471062,1734988232835,-155.940262,0.00013698,2,"2024-12-23T21:10:32.835",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471063,1734988232845,-500.0,0.00013698,2,"2024-12-23T21:10:32.845",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471064,1734988232855,-1678.835265,0.00013698,2,"2024-12-23T21:10:32.855",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471065,1734988232865,-500.0,0.00013698,2,"2024-12-23T21:10:32.865",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471066,1734988232874,-500.0,0.00013698,2,"2024-12-23T21:10:32.874",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471067,1734988232883,-500.0,0.00013698,2,"2024-12-23T21:10:32.883",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471068,1734988232893,-500.0,0.00013698,2,"2024-12-23T21:10:32.893",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471069,1734988232903,-500.0,0.00013698,2,"2024-12-23T21:10:32.903",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471070,1734988232914,-500.0,0.00013698,2,"2024-12-23T21:10:32.914",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471071,1734988232924,-500.0,0.00013698,2,"2024-12-23T21:10:32.924",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471072,1734988232933,-2008.953666,0.00013698,2,"2024-12-23T21:10:32.933",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471073,1734988232943,-1212.37,0.00013698,2,"2024-12-23T21:10:32.943",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471074,1734988232952,-500.0,0.00013698,2,"2024-12-23T21:10:32.952",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471075,1734988232961,-969.34,0.00013698,2,"2024-12-23T21:10:32.961",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471076,1734988232970,-500.0,0.00013698,2,"2024-12-23T21:10:32.970",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471077,1734988232980,-505.39490859,0.00013698,2,"2024-12-23T21:10:32.980",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471078,1734988232990,-500.0,0.00013698,2,"2024-12-23T21:10:32.990",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471079,1734988233000,-500.0,0.00013698,2,"2024-12-23T21:10:33.000",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471080,1734988233009,-500.0,0.00013698,2,"2024-12-23T21:10:33.009",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471081,1734988233019,-500.0,0.00013698,2,"2024-12-23T21:10:33.019",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471082,1734988233029,-894.51,0.00013698,2,"2024-12-23T21:10:33.029",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471083,1734988233039,-718.58,0.00013698,2,"2024-12-23T21:10:33.039",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471084,1734988233048,-505.73416889,0.00013698,2,"2024-12-23T21:10:33.048",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471085,1734988233057,-500.0,0.00013698,2,"2024-12-23T21:10:33.057",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471086,1734988233067,-500.0,0.00013698,2,"2024-12-23T21:10:33.067",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471087,1734988233077,-1099.23,0.00013698,2,"2024-12-23T21:10:33.077",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471088,1734988233087,-500.0,0.00013698,2,"2024-12-23T21:10:33.087",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471089,1734988233097,-500.0,0.00013698,2,"2024-12-23T21:10:33.097",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471090,1734988233107,-500.0,0.00013698,2,"2024-12-23T21:10:33.107",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471091,1734988233117,-500.0,0.00013698,2,"2024-12-23T21:10:33.117",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471092,1734988233126,-500.0,0.00013698,2,"2024-12-23T21:10:33.126",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471093,1734988233136,-500.0,0.00013698,2,"2024-12-23T21:10:33.136",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471094,1734988233146,-500.0,0.00013698,2,"2024-12-23T21:10:33.146",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471095,1734988233156,-561.6885623,0.00013698,2,"2024-12-23T21:10:33.156",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471096,1734988233167,-1112.41,0.00013698,2,"2024-12-23T21:10:33.167",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471097,1734988233176,-702.86,0.00013698,2,"2024-12-23T21:10:33.176",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471098,1734988233186,-500.0,0.00013698,2,"2024-12-23T21:10:33.186",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471099,1734988233203,-500.0,0.00013698,2,"2024-12-23T21:10:33.203",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471100,1734988233213,-500.0,0.00013698,2,"2024-12-23T21:10:33.213",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471101,1734988233223,-558.13415939,0.00013698,2,"2024-12-23T21:10:33.223",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471102,1734988233233,-500.0,0.00013698,2,"2024-12-23T21:10:33.233",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471103,1734988233243,-500.0,0.00013698,2,"2024-12-23T21:10:33.243",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471104,1734988233253,-500.0,0.00013698,2,"2024-12-23T21:10:33.253",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471105,1734988233262,-500.0,0.00013698,2,"2024-12-23T21:10:33.262",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471106,1734988233272,-500.0,0.00013698,2,"2024-12-23T21:10:33.272",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471107,1734988233281,-500.0,0.00013698,2,"2024-12-23T21:10:33.281",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471108,1734988233291,-500.0,0.00013698,2,"2024-12-23T21:10:33.291",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471109,1734988233301,-286.95529894,0.00013698,2,"2024-12-23T21:10:33.301",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471110,1734988233311,-500.0,0.00013698,2,"2024-12-23T21:10:33.311",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471111,1734988233321,-500.0,0.00013698,2,"2024-12-23T21:10:33.321",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471112,1734988233330,-500.0,0.00013698,2,"2024-12-23T21:10:33.330",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471113,1734988233340,-500.0,0.00013698,2,"2024-12-23T21:10:33.340",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471114,1734988233349,-500.0,0.00013698,2,"2024-12-23T21:10:33.349",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471115,1734988233359,-150.0,0.00013698,2,"2024-12-23T21:10:33.359",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471116,1734988233369,-694.9,0.00013698,2,"2024-12-23T21:10:33.369",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471117,1734988233378,-500.0,0.00013698,2,"2024-12-23T21:10:33.378",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471118,1734988233387,-500.0,0.00013698,2,"2024-12-23T21:10:33.387",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471119,1734988233398,-500.0,0.00013698,2,"2024-12-23T21:10:33.398",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471120,1734988233408,-500.0,0.00013698,2,"2024-12-23T21:10:33.408",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471121,1734988233421,-500.40986044,0.00013698,2,"2024-12-23T21:10:33.421",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471122,1734988233431,-500.0,0.00013698,2,"2024-12-23T21:10:33.431",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471123,1734988233441,-500.0,0.00013698,2,"2024-12-23T21:10:33.441",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471124,1734988233450,-500.0,0.00013698,2,"2024-12-23T21:10:33.450",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471125,1734988233460,-500.0,0.00013698,2,"2024-12-23T21:10:33.460",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471126,1734988233471,-500.0,0.00013698,2,"2024-12-23T21:10:33.471",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471127,1734988233480,-500.0,0.00013698,2,"2024-12-23T21:10:33.480",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471128,1734988233490,-500.0,0.00013698,2,"2024-12-23T21:10:33.490",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471129,1734988233499,-500.0,0.00013698,2,"2024-12-23T21:10:33.499",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471130,1734988233509,-500.0,0.00013698,2,"2024-12-23T21:10:33.509",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471131,1734988233519,-500.0,0.00013698,2,"2024-12-23T21:10:33.519",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471132,1734988233529,-500.0,0.00013698,2,"2024-12-23T21:10:33.529",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471133,1734988233538,-500.0,0.00013698,2,"2024-12-23T21:10:33.538",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471134,1734988233547,-500.0,0.00013698,2,"2024-12-23T21:10:33.547",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471135,1734988233556,-700.62,0.00013698,2,"2024-12-23T21:10:33.556",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471136,1734988233566,-885.29,0.00013698,2,"2024-12-23T21:10:33.566",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471137,1734988233576,-503.36024694,0.00013698,2,"2024-12-23T21:10:33.576",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471138,1734988233586,-500.0,0.00013698,2,"2024-12-23T21:10:33.586",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471139,1734988233599,-500.0,0.00013698,2,"2024-12-23T21:10:33.599",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471140,1734988233609,-739.17,0.00013698,2,"2024-12-23T21:10:33.609",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471141,1734988233618,-565.16,0.00013698,2,"2024-12-23T21:10:33.618",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471142,1734988233628,-1336.06,0.00013698,2,"2024-12-23T21:10:33.628",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471143,1734988233639,-500.0,0.00013698,2,"2024-12-23T21:10:33.639",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471144,1734988233648,-500.0,0.00013698,2,"2024-12-23T21:10:33.648",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471145,1734988233659,-1040.09,0.00013698,2,"2024-12-23T21:10:33.659",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471146,1734988233671,-500.0,0.00013698,2,"2024-12-23T21:10:33.671",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471147,1734988233682,-500.0,0.00013698,2,"2024-12-23T21:10:33.682",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471148,1734988233692,-541.71,0.00013698,2,"2024-12-23T21:10:33.692",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471149,1734988233701,-500.0,0.00013698,2,"2024-12-23T21:10:33.701",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471150,1734988233711,-500.0,0.00013698,2,"2024-12-23T21:10:33.711",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471151,1734988233721,-1619.84,0.00013698,2,"2024-12-23T21:10:33.721",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471152,1734988233731,-945.59,0.00013698,2,"2024-12-23T21:10:33.731",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471153,1734988233742,-500.0,0.00013698,2,"2024-12-23T21:10:33.742",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471154,1734988233752,-500.0,0.00013698,2,"2024-12-23T21:10:33.752",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471155,1734988233762,-945.65,0.00013698,2,"2024-12-23T21:10:33.762",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471156,1734988233772,-500.0,0.00013698,2,"2024-12-23T21:10:33.772",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471157,1734988233782,-500.0,0.00013698,2,"2024-12-23T21:10:33.782",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471158,1734988233792,-1795.22,0.00013698,2,"2024-12-23T21:10:33.792",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471159,1734988233802,-506.04973454,0.00013698,2,"2024-12-23T21:10:33.802",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471160,1734988233811,-500.0,0.00013698,2,"2024-12-23T21:10:33.811",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471161,1734988233821,-500.0,0.00013698,2,"2024-12-23T21:10:33.821",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471162,1734988233830,-332.78140525,0.00013698,2,"2024-12-23T21:10:33.830",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471163,1734988233840,-500.0,0.00013698,2,"2024-12-23T21:10:33.840",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471164,1734988233850,-517.05002436,0.00013698,2,"2024-12-23T21:10:33.850",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471165,1734988233860,-500.0,0.00013698,2,"2024-12-23T21:10:33.860",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471166,1734988233870,-1282.37,0.00013698,2,"2024-12-23T21:10:33.870",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471167,1734988233880,-500.0,0.00013698,2,"2024-12-23T21:10:33.880",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471168,1734988233890,-500.0,0.00013698,2,"2024-12-23T21:10:33.890",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471169,1734988233900,-500.0,0.00013698,2,"2024-12-23T21:10:33.900",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471170,1734988233910,-500.0,0.00013698,2,"2024-12-23T21:10:33.910",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471171,1734988233925,-500.0,0.00013698,2,"2024-12-23T21:10:33.925",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471172,1734988233935,-858.83,0.00013698,2,"2024-12-23T21:10:33.935",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471173,1734988233945,-500.0,0.00013698,2,"2024-12-23T21:10:33.945",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471174,1734988233955,-545.8554983,0.00013698,2,"2024-12-23T21:10:33.955",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471175,1734988233965,-500.0,0.00013698,2,"2024-12-23T21:10:33.965",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471176,1734988233975,-500.0,0.00013698,2,"2024-12-23T21:10:33.975",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471177,1734988233985,-500.0,0.00013698,2,"2024-12-23T21:10:33.985",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471178,1734988233996,-1037.63,0.00013698,2,"2024-12-23T21:10:33.996",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471179,1734988234007,-500.0,0.00013698,2,"2024-12-23T21:10:34.007",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471180,1734988234016,-500.0,0.00013698,2,"2024-12-23T21:10:34.016",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471181,1734988234026,-500.0,0.00013698,2,"2024-12-23T21:10:34.026",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471182,1734988234036,-500.0,0.00013698,2,"2024-12-23T21:10:34.036",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471183,1734988234045,-500.0,0.00013698,2,"2024-12-23T21:10:34.045",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471184,1734988234055,-919.83,0.00013698,2,"2024-12-23T21:10:34.055",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471185,1734988234064,-500.0,0.00013698,2,"2024-12-23T21:10:34.064",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471186,1734988234074,-500.0,0.00013698,2,"2024-12-23T21:10:34.074",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471187,1734988234084,-1729.79,0.00013698,2,"2024-12-23T21:10:34.084",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471188,1734988234094,-500.0,0.00013698,2,"2024-12-23T21:10:34.094",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471189,1734988234103,-500.0,0.00013698,2,"2024-12-23T21:10:34.103",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471190,1734988234112,-500.0,0.00013698,2,"2024-12-23T21:10:34.112",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471191,1734988234122,-1030.3,0.00013698,2,"2024-12-23T21:10:34.122",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471192,1734988234132,-500.0,0.00013698,2,"2024-12-23T21:10:34.132",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471193,1734988234143,-500.0,0.00013698,2,"2024-12-23T21:10:34.143",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471194,1734988234153,-500.0,0.00013698,2,"2024-12-23T21:10:34.153",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471195,1734988234163,-765.04681053,0.00013698,2,"2024-12-23T21:10:34.163",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471209,1734988234781,-278.22318947,0.00013698,2,"2024-12-23T21:10:34.781",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471211,1734988234792,-500.0,0.00013698,2,"2024-12-23T21:10:34.792",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471213,1734988234802,-500.0,0.00013698,2,"2024-12-23T21:10:34.802",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471215,1734988234812,-500.0,0.00013698,2,"2024-12-23T21:10:34.812",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471217,1734988234821,-511.77,0.00013698,2,"2024-12-23T21:10:34.821",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471219,1734988234830,-500.0,0.00013698,2,"2024-12-23T21:10:34.830",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471220,1734988234839,-500.0,0.00013698,2,"2024-12-23T21:10:34.839",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471222,1734988234849,-741.54,0.00013698,2,"2024-12-23T21:10:34.849",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471224,1734988234858,-500.0,0.00013698,2,"2024-12-23T21:10:34.858",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471226,1734988234867,-1045.76,0.00013698,2,"2024-12-23T21:10:34.867",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471228,1734988234877,-500.0,0.00013698,2,"2024-12-23T21:10:34.877",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471230,1734988234886,-922.42,0.00013698,2,"2024-12-23T21:10:34.886",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471232,1734988234896,-500.0,0.00013698,2,"2024-12-23T21:10:34.896",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471234,1734988234906,-500.0,0.00013698,2,"2024-12-23T21:10:34.906",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471236,1734988234920,-500.0,0.00013698,2,"2024-12-23T21:10:34.920",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471239,1734988234930,-500.0,0.00013698,2,"2024-12-23T21:10:34.930",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471241,1734988234939,-500.0,0.00013698,2,"2024-12-23T21:10:34.939",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471242,1734988234949,-500.0,0.00013698,2,"2024-12-23T21:10:34.949",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471244,1734988234958,-500.0,0.00013698,2,"2024-12-23T21:10:34.958",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471246,1734988234968,-500.0,0.00013698,2,"2024-12-23T21:10:34.968",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471248,1734988234978,-598.74,0.00013698,2,"2024-12-23T21:10:34.978",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471251,1734988234988,-500.0,0.00013698,2,"2024-12-23T21:10:34.988",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471253,1734988234998,-500.0,0.00013698,2,"2024-12-23T21:10:34.998",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471254,1734988235008,-500.0,0.00013698,2,"2024-12-23T21:10:35.008",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471256,1734988235017,-524.11,0.00013698,2,"2024-12-23T21:10:35.017",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471259,1734988235028,-516.09,0.00013698,2,"2024-12-23T21:10:35.028",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471261,1734988235037,-332.11100491,0.00013698,2,"2024-12-23T21:10:35.037",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471263,1734988235047,-700.0,0.00013698,2,"2024-12-23T21:10:35.047",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471264,1734988235056,-948.68,0.00013698,2,"2024-12-23T21:10:35.056",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471266,1734988235065,-599.16,0.00013698,2,"2024-12-23T21:10:35.065",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471268,1734988235076,-500.0,0.00013698,2,"2024-12-23T21:10:35.076",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471270,1734988235086,-1055.17,0.00013698,2,"2024-12-23T21:10:35.086",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471272,1734988235095,-500.0,0.00013698,2,"2024-12-23T21:10:35.095",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471274,1734988235105,-500.0,0.00013698,2,"2024-12-23T21:10:35.105",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471276,1734988235114,-500.0,0.00013698,2,"2024-12-23T21:10:35.114",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471278,1734988235124,-1435.79,0.00013698,2,"2024-12-23T21:10:35.124",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471280,1734988235133,-500.0,0.00013698,2,"2024-12-23T21:10:35.133",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471282,1734988235142,-799.77,0.00013698,2,"2024-12-23T21:10:35.142",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471284,1734988235152,-699.26,0.00013698,2,"2024-12-23T21:10:35.152",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471286,1734988235161,-607.07,0.00013698,2,"2024-12-23T21:10:35.161",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471288,1734988235175,-500.0,0.00013698,2,"2024-12-23T21:10:35.175",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471290,1734988235185,-500.0,0.00013698,2,"2024-12-23T21:10:35.185",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471292,1734988235194,-500.0,0.00013698,2,"2024-12-23T21:10:35.194",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471294,1734988235203,-525.45901526,0.00013698,2,"2024-12-23T21:10:35.203",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471296,1734988235212,-500.0,0.00013698,2,"2024-12-23T21:10:35.212",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471298,1734988235222,-610.71873946,0.00013698,2,"2024-12-23T21:10:35.222",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471300,1734988235231,-500.0,0.00013698,2,"2024-12-23T21:10:35.231",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471302,1734988235240,-500.0,0.00013698,2,"2024-12-23T21:10:35.240",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471304,1734988235249,-570.4,0.00013698,2,"2024-12-23T21:10:35.249",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471306,1734988235258,-773.17,0.00013698,2,"2024-12-23T21:10:35.258",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471308,1734988235267,-500.0,0.00013698,2,"2024-12-23T21:10:35.267",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471310,1734988235276,-500.0,0.00013698,2,"2024-12-23T21:10:35.276",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471312,1734988235285,-500.0,0.00013698,2,"2024-12-23T21:10:35.285",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471314,1734988235294,-500.0,0.00013698,2,"2024-12-23T21:10:35.294",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471316,1734988235303,-500.0,0.00013698,2,"2024-12-23T21:10:35.303",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471318,1734988235312,-500.0,0.00013698,2,"2024-12-23T21:10:35.312",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471320,1734988235322,-500.0,0.00013698,2,"2024-12-23T21:10:35.322",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471322,1734988235331,-500.0,0.00013698,2,"2024-12-23T21:10:35.331",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471324,1734988235339,-500.0,0.00013698,2,"2024-12-23T21:10:35.339",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471326,1734988235348,-500.0,0.00013698,2,"2024-12-23T21:10:35.348",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471328,1734988235357,-507.43,0.00013698,2,"2024-12-23T21:10:35.357",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471330,1734988235367,-500.0,0.00013698,2,"2024-12-23T21:10:35.367",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471332,1734988235376,-500.0,0.00013698,2,"2024-12-23T21:10:35.376",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471334,1734988235385,-1300.23,0.00013698,2,"2024-12-23T21:10:35.385",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471336,1734988235394,-500.0,0.00013698,2,"2024-12-23T21:10:35.394",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471338,1734988235404,-500.0,0.00013698,2,"2024-12-23T21:10:35.404",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471340,1734988235413,-500.0,0.00013698,2,"2024-12-23T21:10:35.413",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471342,1734988235426,-500.0,0.00013698,2,"2024-12-23T21:10:35.426",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471344,1734988235435,-500.0,0.00013698,2,"2024-12-23T21:10:35.435",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471346,1734988235444,-500.0,0.00013698,2,"2024-12-23T21:10:35.444",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471348,1734988235453,-500.0,0.00013698,2,"2024-12-23T21:10:35.453",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471350,1734988235462,-590.59,0.00013698,2,"2024-12-23T21:10:35.462",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471352,1734988235471,-500.0,0.00013698,2,"2024-12-23T21:10:35.471",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471354,1734988235481,-500.0,0.00013698,2,"2024-12-23T21:10:35.481",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471356,1734988235490,-500.0,0.00013698,2,"2024-12-23T21:10:35.490",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471358,1734988235499,-1569.62,0.00013698,2,"2024-12-23T21:10:35.499",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471360,1734988235508,-2716.42,0.00013698,2,"2024-12-23T21:10:35.508",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471362,1734988235517,-503.42428456,0.00013698,2,"2024-12-23T21:10:35.517",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471364,1734988235527,-557.68,0.00013698,2,"2024-12-23T21:10:35.527",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471366,1734988235536,-753.99,0.00013698,2,"2024-12-23T21:10:35.536",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471368,1734988235545,-500.0,0.00013698,2,"2024-12-23T21:10:35.545",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471370,1734988235554,-500.0,0.00013698,2,"2024-12-23T21:10:35.554",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471372,1734988235564,-592.25,0.00013698,2,"2024-12-23T21:10:35.564",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471374,1734988235573,-500.57417738,0.00013698,2,"2024-12-23T21:10:35.573",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471376,1734988235583,-500.0,0.00013698,2,"2024-12-23T21:10:35.583",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471378,1734988235593,-500.0,0.00013698,2,"2024-12-23T21:10:35.593",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471380,1734988235607,-500.0,0.00013698,2,"2024-12-23T21:10:35.607",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471382,1734988235616,-516.46078625,0.00013698,2,"2024-12-23T21:10:35.616",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471384,1734988235625,-500.0,0.00013698,2,"2024-12-23T21:10:35.625",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471386,1734988235634,-500.0,0.00013698,2,"2024-12-23T21:10:35.634",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471388,1734988235643,-1122.06,0.00013698,2,"2024-12-23T21:10:35.643",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471390,1734988235652,-500.0,0.00013698,2,"2024-12-23T21:10:35.652",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471392,1734988235662,-500.0,0.00013698,2,"2024-12-23T21:10:35.662",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471394,1734988235674,-500.0,0.00013698,2,"2024-12-23T21:10:35.674",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471395,1734988235684,-470.71805144,0.00013698,2,"2024-12-23T21:10:35.684",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471396,1734988235693,-1126.96,0.00013698,2,"2024-12-23T21:10:35.693",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471397,1734988235703,-441.11269871,0.00013698,2,"2024-12-23T21:10:35.703",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471398,1734988235713,-941.91,0.00013698,2,"2024-12-23T21:10:35.713",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471399,1734988235722,-868.21,0.00013698,2,"2024-12-23T21:10:35.722",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471400,1734988235732,-500.0,0.00013698,2,"2024-12-23T21:10:35.732",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471401,1734988235741,-500.0,0.00013698,2,"2024-12-23T21:10:35.741",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471402,1734988235750,-685.71,0.00013698,2,"2024-12-23T21:10:35.750",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471403,1734988235760,-664.38,0.00013698,2,"2024-12-23T21:10:35.760",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471404,1734988235770,-500.0,0.00013698,2,"2024-12-23T21:10:35.770",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471405,1734988235779,-500.0,0.00013698,2,"2024-12-23T21:10:35.779",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471406,1734988235789,-500.0,0.00013698,2,"2024-12-23T21:10:35.789",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471407,1734988235798,-500.0,0.00013698,2,"2024-12-23T21:10:35.798",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471408,1734988235808,-500.0,0.00013698,2,"2024-12-23T21:10:35.808",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471409,1734988235818,-746.76,0.00013698,2,"2024-12-23T21:10:35.818",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471410,1734988235829,-500.0,0.00013698,2,"2024-12-23T21:10:35.829",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471411,1734988235838,-500.0,0.00013698,2,"2024-12-23T21:10:35.838",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471412,1734988235847,-500.0,0.00013698,2,"2024-12-23T21:10:35.847",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471413,1734988235856,-500.0,0.00013698,2,"2024-12-23T21:10:35.856",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471414,1734988235866,-500.0,0.00013698,2,"2024-12-23T21:10:35.866",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471415,1734988235876,-500.0,0.00013698,2,"2024-12-23T21:10:35.876",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471416,1734988235885,-500.0,0.00013698,2,"2024-12-23T21:10:35.885",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471417,1734988235895,-1824.09,0.00013698,2,"2024-12-23T21:10:35.895",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471418,1734988235904,-500.0,0.00013698,2,"2024-12-23T21:10:35.904",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471419,1734988235914,-500.0,0.00013698,2,"2024-12-23T21:10:35.914",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471420,1734988235926,-500.0,0.00013698,2,"2024-12-23T21:10:35.926",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471421,1734988235936,-602.84,0.00013698,2,"2024-12-23T21:10:35.936",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471422,1734988235945,-500.0,0.00013698,2,"2024-12-23T21:10:35.945",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471423,1734988235954,-500.0,0.00013698,2,"2024-12-23T21:10:35.954",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471424,1734988235964,-500.0,0.00013698,2,"2024-12-23T21:10:35.964",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471425,1734988235973,-500.0,0.00013698,2,"2024-12-23T21:10:35.973",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471426,1734988235983,-500.0,0.00013698,2,"2024-12-23T21:10:35.983",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471427,1734988235992,-500.0,0.00013698,2,"2024-12-23T21:10:35.992",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471428,1734988236001,-1552.85,0.00013698,2,"2024-12-23T21:10:36.001",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471429,1734988236011,-498.90340882,0.00013698,2,"2024-12-23T21:10:36.011",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471430,1734988236020,-500.0,0.00013698,2,"2024-12-23T21:10:36.020",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471431,1734988236030,-516.14,0.00013698,2,"2024-12-23T21:10:36.030",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471432,1734988236039,-500.0,0.00013698,2,"2024-12-23T21:10:36.039",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471433,1734988236048,-500.0,0.00013698,2,"2024-12-23T21:10:36.048",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471434,1734988236058,-500.0,0.00013698,2,"2024-12-23T21:10:36.058",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471435,1734988236067,-733.79,0.00013698,2,"2024-12-23T21:10:36.067",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471436,1734988236076,-500.0,0.00013698,2,"2024-12-23T21:10:36.076",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471437,1734988236085,-500.0,0.00013698,2,"2024-12-23T21:10:36.085",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471438,1734988236095,-500.0,0.00013698,2,"2024-12-23T21:10:36.095",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471439,1734988236104,-560.29,0.00013698,2,"2024-12-23T21:10:36.104",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471440,1734988236113,-500.0,0.00013698,2,"2024-12-23T21:10:36.113",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471441,1734988236123,-500.0,0.00013698,2,"2024-12-23T21:10:36.123",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471442,1734988236132,-1524.63,0.00013698,2,"2024-12-23T21:10:36.132",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471443,1734988236142,-1264.98,0.00013698,2,"2024-12-23T21:10:36.142",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471444,1734988236156,-500.0,0.00013698,2,"2024-12-23T21:10:36.156",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471445,1734988236165,-370.81705403,0.00013698,2,"2024-12-23T21:10:36.165",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471446,1734988236177,-500.0,0.00013698,2,"2024-12-23T21:10:36.177",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471447,1734988236186,-500.0,0.00013698,2,"2024-12-23T21:10:36.186",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471448,1734988236196,-500.0,0.00013698,2,"2024-12-23T21:10:36.196",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471449,1734988236206,-500.0,0.00013698,2,"2024-12-23T21:10:36.206",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471450,1734988236216,-500.0,0.00013698,2,"2024-12-23T21:10:36.216",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471451,1734988236226,-500.0,0.00013698,2,"2024-12-23T21:10:36.226",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471452,1734988236235,-500.0,0.00013698,2,"2024-12-23T21:10:36.235",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471453,1734988236245,-852.52,0.00013698,2,"2024-12-23T21:10:36.245",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471454,1734988236255,-1012.98,0.00013698,2,"2024-12-23T21:10:36.255",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471455,1734988236265,-500.0,0.00013698,2,"2024-12-23T21:10:36.265",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471456,1734988236590,-1184.97,0.00013698,2,"2024-12-23T21:10:36.590",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471457,1734988236600,-892.78,0.00013698,2,"2024-12-23T21:10:36.600",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471458,1734988236612,-1572.57,0.00013698,2,"2024-12-23T21:10:36.612",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471459,1734988236622,-500.0,0.00013698,2,"2024-12-23T21:10:36.622",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471460,1734988236632,-500.0,0.00013698,2,"2024-12-23T21:10:36.632",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471461,1734988236641,-746.37,0.00013698,2,"2024-12-23T21:10:36.641",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471462,1734988236651,-500.0,0.00013698,2,"2024-12-23T21:10:36.651",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471463,1734988236661,-500.0,0.00013698,2,"2024-12-23T21:10:36.661",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471464,1734988236671,-1764.32,0.00013698,2,"2024-12-23T21:10:36.671",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471465,1734988236682,-504.32,0.00013698,2,"2024-12-23T21:10:36.682",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471466,1734988236692,-1827.09,0.00013698,2,"2024-12-23T21:10:36.692",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471467,1734988236702,-500.0,0.00013698,2,"2024-12-23T21:10:36.702",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471468,1734988236712,-500.0,0.00013698,2,"2024-12-23T21:10:36.712",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471469,1734988236721,-500.0,0.00013698,2,"2024-12-23T21:10:36.721",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471470,1734988236731,-500.0,0.00013698,2,"2024-12-23T21:10:36.731",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471471,1734988236740,-500.0,0.00013698,2,"2024-12-23T21:10:36.740",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471472,1734988236750,-500.0,0.00013698,2,"2024-12-23T21:10:36.750",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471473,1734988236759,-500.0,0.00013698,2,"2024-12-23T21:10:36.759",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471474,1734988236769,-500.0,0.00013698,2,"2024-12-23T21:10:36.769",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471475,1734988236779,-500.0,0.00013698,2,"2024-12-23T21:10:36.779",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471476,1734988236789,-595.9,0.00013698,2,"2024-12-23T21:10:36.789",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471477,1734988236799,-500.0,0.00013698,2,"2024-12-23T21:10:36.799",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471478,1734988236808,-500.0,0.00013698,2,"2024-12-23T21:10:36.808",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471479,1734988236818,-535.47388484,0.00013698,2,"2024-12-23T21:10:36.818",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471480,1734988236827,-500.0,0.00013698,2,"2024-12-23T21:10:36.827",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471481,1734988236837,-1559.58,0.00013698,2,"2024-12-23T21:10:36.837",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471482,1734988236847,-883.67,0.00013698,2,"2024-12-23T21:10:36.847",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471483,1734988236857,-1257.42,0.00013698,2,"2024-12-23T21:10:36.857",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471484,1734988236866,-500.0,0.00013698,2,"2024-12-23T21:10:36.866",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471485,1734988236875,-500.0,0.00013698,2,"2024-12-23T21:10:36.875",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471486,1734988236885,-500.0,0.00013698,2,"2024-12-23T21:10:36.885",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471487,1734988236895,-500.0,0.00013698,2,"2024-12-23T21:10:36.895",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471488,1734988236905,-500.0,0.00013698,2,"2024-12-23T21:10:36.905",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471489,1734988236915,-500.0,0.00013698,2,"2024-12-23T21:10:36.915",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471490,1734988236927,-500.0,0.00013698,2,"2024-12-23T21:10:36.927",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471491,1734988236937,-1819.88,0.00013698,2,"2024-12-23T21:10:36.937",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471492,1734988236947,-517.29,0.00013698,2,"2024-12-23T21:10:36.947",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471493,1734988236957,-500.0,0.00013698,2,"2024-12-23T21:10:36.957",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471494,1734988236966,-500.0,0.00013698,2,"2024-12-23T21:10:36.966",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471495,1734988236976,-573.10732797,0.00013698,2,"2024-12-23T21:10:36.976",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471496,1734988236985,-500.0,0.00013698,2,"2024-12-23T21:10:36.985",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471497,1734988236995,-503.23254909,0.00013698,2,"2024-12-23T21:10:36.995",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471498,1734988237005,-500.0,0.00013698,2,"2024-12-23T21:10:37.005",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471499,1734988237014,-500.0,0.00013698,2,"2024-12-23T21:10:37.014",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471500,1734988237024,-1641.11,0.00013698,2,"2024-12-23T21:10:37.024",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471501,1734988237034,-500.0,0.00013698,2,"2024-12-23T21:10:37.034",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471502,1734988237043,-1293.77,0.00013698,2,"2024-12-23T21:10:37.043",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471503,1734988237054,-500.0,0.00013698,2,"2024-12-23T21:10:37.054",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471504,1734988237063,-1058.56,0.00013698,2,"2024-12-23T21:10:37.063",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471505,1734988237073,-1052.82,0.00013698,2,"2024-12-23T21:10:37.073",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471506,1734988237083,-500.0,0.00013698,2,"2024-12-23T21:10:37.083",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471507,1734988237093,-943.54,0.00013698,2,"2024-12-23T21:10:37.093",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471508,1734988237103,-529.07,0.00013698,2,"2024-12-23T21:10:37.103",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471509,1734988237112,-500.0,0.00013698,2,"2024-12-23T21:10:37.112",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471510,1734988237121,-681.97,0.00013698,2,"2024-12-23T21:10:37.121",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471511,1734988237131,-706.85,0.00013698,2,"2024-12-23T21:10:37.131",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471512,1734988237141,-500.0,0.00013698,2,"2024-12-23T21:10:37.141",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471513,1734988237151,-500.0,0.00013698,2,"2024-12-23T21:10:37.151",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471514,1734988237160,-503.77,0.00013698,2,"2024-12-23T21:10:37.160",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471515,1734988237172,-608.03008007,0.00013698,2,"2024-12-23T21:10:37.172",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471516,1734988237182,-500.0,0.00013698,2,"2024-12-23T21:10:37.182",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471517,1734988237191,-500.0,0.00013698,2,"2024-12-23T21:10:37.191",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471518,1734988237202,-500.0,0.00013698,2,"2024-12-23T21:10:37.202",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471519,1734988237211,-500.0,0.00013698,2,"2024-12-23T21:10:37.211",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471521,1734988237221,-961.47,0.00013698,2,"2024-12-23T21:10:37.221",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471523,1734988237230,-500.0,0.00013698,2,"2024-12-23T21:10:37.230",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471524,1734988237239,-500.0,0.00013698,2,"2024-12-23T21:10:37.239",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471525,1734988237248,-630.99,0.00013698,2,"2024-12-23T21:10:37.248",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471526,1734988237258,-500.0,0.00013698,2,"2024-12-23T21:10:37.258",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471527,1734988237267,-500.0,0.00013698,2,"2024-12-23T21:10:37.267",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471528,1734988237276,-500.0,0.00013698,2,"2024-12-23T21:10:37.276",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471530,1734988237285,-759.46,0.00013698,2,"2024-12-23T21:10:37.285",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471531,1734988237294,-500.0,0.00013698,2,"2024-12-23T21:10:37.294",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471533,1734988237304,-1391.02,0.00013698,2,"2024-12-23T21:10:37.304",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471534,1734988237313,-500.0,0.00013698,2,"2024-12-23T21:10:37.313",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471535,1734988237322,-500.0,0.00013698,2,"2024-12-23T21:10:37.322",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471536,1734988237331,-1806.24,0.00013698,2,"2024-12-23T21:10:37.331",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471537,1734988237340,-183.88472927,0.00013698,2,"2024-12-23T21:10:37.340",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471538,1734988237348,-500.0,0.00013698,2,"2024-12-23T21:10:37.348",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471539,1734988237358,-500.0,0.00013698,2,"2024-12-23T21:10:37.358",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471540,1734988237366,-500.0,0.00013698,2,"2024-12-23T21:10:37.366",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471541,1734988237376,-500.0,0.00013698,2,"2024-12-23T21:10:37.376",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471542,1734988237385,-796.81,0.00013698,2,"2024-12-23T21:10:37.385",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471544,1734988237394,-500.0,0.00013698,2,"2024-12-23T21:10:37.394",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471546,1734988237404,-533.71,0.00013698,2,"2024-12-23T21:10:37.404",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471548,1734988237413,-500.0,0.00013698,2,"2024-12-23T21:10:37.413",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471549,1734988237423,-969.33,0.00013698,2,"2024-12-23T21:10:37.423",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471550,1734988237432,-895.27,0.00013698,2,"2024-12-23T21:10:37.432",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471551,1734988237442,-500.4842734,0.00013698,2,"2024-12-23T21:10:37.442",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471552,1734988237451,-500.0,0.00013698,2,"2024-12-23T21:10:37.451",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471553,1734988237459,-508.62,0.00013698,2,"2024-12-23T21:10:37.459",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471554,1734988237468,-500.0,0.00013698,2,"2024-12-23T21:10:37.468",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471555,1734988237477,-500.0,0.00013698,2,"2024-12-23T21:10:37.477",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471556,1734988237486,-901.73,0.00013698,2,"2024-12-23T21:10:37.486",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471557,1734988237495,-946.44,0.00013698,2,"2024-12-23T21:10:37.495",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471558,1734988237504,-500.0,0.00013698,2,"2024-12-23T21:10:37.504",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471559,1734988237513,-645.32431095,0.00013698,2,"2024-12-23T21:10:37.513",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471560,1734988237522,-1024.24,0.00013698,2,"2024-12-23T21:10:37.522",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471561,1734988237532,-500.0,0.00013698,2,"2024-12-23T21:10:37.532",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471562,1734988237541,-500.0,0.00013698,2,"2024-12-23T21:10:37.541",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471563,1734988237550,-500.0,0.00013698,2,"2024-12-23T21:10:37.550",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471564,1734988237559,-500.0,0.00013698,2,"2024-12-23T21:10:37.559",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471565,1734988237568,-500.0,0.00013698,2,"2024-12-23T21:10:37.568",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471566,1734988237577,-494.66175297,0.00013698,2,"2024-12-23T21:10:37.577",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471567,1734988237587,-949.09,0.00013698,2,"2024-12-23T21:10:37.587",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471568,1734988237596,-500.0,0.00013698,2,"2024-12-23T21:10:37.596",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471569,1734988237608,-500.0,0.00013698,2,"2024-12-23T21:10:37.608",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471570,1734988237617,-1140.87,0.00013698,2,"2024-12-23T21:10:37.617",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471571,1734988237626,-1710.37,0.00013698,2,"2024-12-23T21:10:37.626",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471572,1734988237636,-500.0,0.00013698,2,"2024-12-23T21:10:37.636",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471573,1734988237646,-500.0,0.00013698,2,"2024-12-23T21:10:37.646",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471574,1734988237655,-500.0,0.00013698,2,"2024-12-23T21:10:37.655",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471575,1734988237664,-500.0,0.00013698,2,"2024-12-23T21:10:37.664",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471576,1734988237675,-500.0,0.00013698,2,"2024-12-23T21:10:37.675",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471577,1734988237686,-500.0,0.00013698,2,"2024-12-23T21:10:37.686",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471578,1734988237695,-500.0,0.00013698,2,"2024-12-23T21:10:37.695",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471579,1734988237704,-652.46,0.00013698,2,"2024-12-23T21:10:37.704",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471580,1734988237713,-598.04,0.00013698,2,"2024-12-23T21:10:37.713",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471581,1734988237722,-500.0,0.00013698,2,"2024-12-23T21:10:37.722",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471582,1734988237731,-500.0,0.00013698,2,"2024-12-23T21:10:37.731",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471583,1734988237740,-500.0,0.00013698,2,"2024-12-23T21:10:37.740",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471584,1734988237749,-500.0,0.00013698,2,"2024-12-23T21:10:37.749",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471586,1734988237758,-500.0,0.00013698,2,"2024-12-23T21:10:37.758",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471588,1734988237768,-623.52,0.00013698,2,"2024-12-23T21:10:37.768",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471590,1734988237777,-500.0,0.00013698,2,"2024-12-23T21:10:37.777",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471592,1734988237786,-500.0,0.00013698,2,"2024-12-23T21:10:37.786",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471594,1734988237795,-500.0,0.00013698,2,"2024-12-23T21:10:37.795",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471595,1734988237804,-500.0,0.00013698,2,"2024-12-23T21:10:37.804",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471596,1734988237814,-1234.31,0.00013698,2,"2024-12-23T21:10:37.814",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471597,1734988237823,-500.0,0.00013698,2,"2024-12-23T21:10:37.823",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471598,1734988237832,-500.0,0.00013698,2,"2024-12-23T21:10:37.832",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471599,1734988237843,-500.0,0.00013698,2,"2024-12-23T21:10:37.843",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471600,1734988237852,-500.0,0.00013698,2,"2024-12-23T21:10:37.852",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471601,1734988237861,-500.0,0.00013698,2,"2024-12-23T21:10:37.861",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471602,1734988237871,-500.0,0.00013698,2,"2024-12-23T21:10:37.871",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471603,1734988237880,-500.0,0.00013698,2,"2024-12-23T21:10:37.880",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471604,1734988237889,-1501.58,0.00013698,2,"2024-12-23T21:10:37.889",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471605,1734988237898,-500.0,0.00013698,2,"2024-12-23T21:10:37.898",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471606,1734988237908,-500.0,0.00013698,2,"2024-12-23T21:10:37.908",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471607,1734988237917,-975.89,0.00013698,2,"2024-12-23T21:10:37.917",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471608,1734988237928,-502.0736029,0.00013698,2,"2024-12-23T21:10:37.928",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471609,1734988237938,-500.0,0.00013698,2,"2024-12-23T21:10:37.938",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471610,1734988237947,-500.0,0.00013698,2,"2024-12-23T21:10:37.947",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471611,1734988237956,-500.0,0.00013698,2,"2024-12-23T21:10:37.956",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471612,1734988237966,-500.0,0.00013698,2,"2024-12-23T21:10:37.966",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471613,1734988237975,-828.78,0.00013698,2,"2024-12-23T21:10:37.975",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471614,1734988237984,-988.19,0.00013698,2,"2024-12-23T21:10:37.984",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471615,1734988237993,-500.0,0.00013698,2,"2024-12-23T21:10:37.993",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471616,1734988238002,-500.0,0.00013698,2,"2024-12-23T21:10:38.002",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471617,1734988238012,-500.0,0.00013698,2,"2024-12-23T21:10:38.012",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471618,1734988238021,-500.0,0.00013698,2,"2024-12-23T21:10:38.021",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471619,1734988238030,-500.0,0.00013698,2,"2024-12-23T21:10:38.030",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471620,1734988238039,-792.17,0.00013698,2,"2024-12-23T21:10:38.039",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471621,1734988238050,-500.0,0.00013698,2,"2024-12-23T21:10:38.050",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471622,1734988238059,-500.0,0.00013698,2,"2024-12-23T21:10:38.059",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471623,1734988238068,-500.0,0.00013698,2,"2024-12-23T21:10:38.068",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471624,1734988238077,-500.0,0.00013698,2,"2024-12-23T21:10:38.077",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471625,1734988238086,-500.0,0.00013698,2,"2024-12-23T21:10:38.086",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471626,1734988238095,-500.0,0.00013698,2,"2024-12-23T21:10:38.095",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471627,1734988238105,-500.0,0.00013698,2,"2024-12-23T21:10:38.105",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471628,1734988238114,-500.0,0.00013698,2,"2024-12-23T21:10:38.114",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471629,1734988238124,-500.0,0.00013698,2,"2024-12-23T21:10:38.124",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471630,1734988238133,-500.0,0.00013698,2,"2024-12-23T21:10:38.133",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471631,1734988238144,-500.46111972,0.00013698,2,"2024-12-23T21:10:38.144",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471632,1734988238154,-500.0,0.00013698,2,"2024-12-23T21:10:38.154",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471633,1734988238163,-1035.19,0.00013698,2,"2024-12-23T21:10:38.163",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471634,1734988238173,-500.0,0.00013698,2,"2024-12-23T21:10:38.173",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471635,1734988238182,-908.35,0.00013698,2,"2024-12-23T21:10:38.182",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471636,1734988238192,-507.76583916,0.00013698,2,"2024-12-23T21:10:38.192",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471637,1734988238201,-718.44,0.00013698,2,"2024-12-23T21:10:38.201",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471638,1734988238210,-500.0,0.00013698,2,"2024-12-23T21:10:38.210",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471639,1734988238219,-500.0,0.00013698,2,"2024-12-23T21:10:38.219",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471640,1734988238228,-500.0,0.00013698,2,"2024-12-23T21:10:38.228",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471641,1734988238237,-502.15957649,0.00013698,2,"2024-12-23T21:10:38.237",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471642,1734988238246,-507.08110093,0.00013698,2,"2024-12-23T21:10:38.246",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471643,1734988238255,-500.0,0.00013698,2,"2024-12-23T21:10:38.255",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471644,1734988238264,-500.0,0.00013698,2,"2024-12-23T21:10:38.264",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471645,1734988238273,-500.0,0.00013698,2,"2024-12-23T21:10:38.273",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471646,1734988238282,-500.0,0.00013698,2,"2024-12-23T21:10:38.282",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471647,1734988238291,-500.0,0.00013698,2,"2024-12-23T21:10:38.291",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471648,1734988238300,-1606.05,0.00013698,2,"2024-12-23T21:10:38.300",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471649,1734988238310,-500.0,0.00013698,2,"2024-12-23T21:10:38.310",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471650,1734988238319,-500.0,0.00013698,2,"2024-12-23T21:10:38.319",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471651,1734988238328,-500.0,0.00013698,2,"2024-12-23T21:10:38.328",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471652,1734988238337,-500.0,0.00013698,2,"2024-12-23T21:10:38.337",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471653,1734988238346,-502.53061393,0.00013698,2,"2024-12-23T21:10:38.346",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471654,1734988238355,-505.60316323,0.00013698,2,"2024-12-23T21:10:38.355",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471655,1734988238364,-500.0,0.00013698,2,"2024-12-23T21:10:38.364",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471656,1734988238373,-500.0,0.00013698,2,"2024-12-23T21:10:38.373",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471657,1734988238382,-391.82563315,0.00013698,2,"2024-12-23T21:10:38.382",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471658,1734988238391,-500.0,0.00013698,2,"2024-12-23T21:10:38.391",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471659,1734988238400,-503.47044237,0.00013698,2,"2024-12-23T21:10:38.400",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471660,1734988238411,-500.0,0.00013698,2,"2024-12-23T21:10:38.411",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471661,1734988238421,-500.0,0.00013698,2,"2024-12-23T21:10:38.421",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471662,1734988238430,-504.8413368,0.00013698,2,"2024-12-23T21:10:38.430",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471663,1734988238439,-2099.88,0.00013698,2,"2024-12-23T21:10:38.439",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471664,1734988238449,-502.2826866,0.00013698,2,"2024-12-23T21:10:38.449",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471665,1734988238458,-500.0,0.00013698,2,"2024-12-23T21:10:38.458",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471666,1734988238467,-500.0,0.00013698,2,"2024-12-23T21:10:38.467",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471667,1734988238477,-500.0,0.00013698,2,"2024-12-23T21:10:38.477",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471668,1734988238486,-500.0,0.00013698,2,"2024-12-23T21:10:38.486",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471669,1734988238495,-1862.98,0.00013698,2,"2024-12-23T21:10:38.495",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471670,1734988238504,-500.0,0.00013698,2,"2024-12-23T21:10:38.504",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471671,1734988238513,-500.0,0.00013698,2,"2024-12-23T21:10:38.513",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471672,1734988238523,-500.0,0.00013698,2,"2024-12-23T21:10:38.523",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471673,1734988238531,-500.0,0.00013698,2,"2024-12-23T21:10:38.531",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471674,1734988238542,-776.63,0.00013698,2,"2024-12-23T21:10:38.542",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471675,1734988238553,-500.0,0.00013698,2,"2024-12-23T21:10:38.553",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471676,1734988238562,-500.0,0.00013698,2,"2024-12-23T21:10:38.562",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471677,1734988238572,-500.0,0.00013698,2,"2024-12-23T21:10:38.572",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471678,1734988238581,-500.0,0.00013698,2,"2024-12-23T21:10:38.581",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471679,1734988238590,-500.0,0.00013698,2,"2024-12-23T21:10:38.590",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471680,1734988238601,-500.0,0.00013698,2,"2024-12-23T21:10:38.601",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471681,1734988238613,-500.0,0.00013698,2,"2024-12-23T21:10:38.613",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471682,1734988238622,-500.0,0.00013698,2,"2024-12-23T21:10:38.622",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471683,1734988238637,-500.0,0.00013698,2,"2024-12-23T21:10:38.637",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471684,1734988238649,-1798.32,0.00013698,2,"2024-12-23T21:10:38.649",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471685,1734988238658,-500.0,0.00013698,2,"2024-12-23T21:10:38.658",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471686,1734988238667,-581.21,0.00013698,2,"2024-12-23T21:10:38.667",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471687,1734988238680,-409.06659975,0.00013698,2,"2024-12-23T21:10:38.680",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471688,1734988238690,-500.0,0.00013698,2,"2024-12-23T21:10:38.690",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471689,1734988238700,-500.0,0.00013698,2,"2024-12-23T21:10:38.700",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471690,1734988238709,-878.68,0.00013698,2,"2024-12-23T21:10:38.709",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471691,1734988238719,-901.75,0.00013698,2,"2024-12-23T21:10:38.719",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471692,1734988238728,-500.0,0.00013698,2,"2024-12-23T21:10:38.728",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471693,1734988238737,-277.94542056,0.00013698,2,"2024-12-23T21:10:38.737",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471694,1734988238746,-500.0,0.00013698,2,"2024-12-23T21:10:38.746",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471695,1734988238756,-500.0,0.00013698,2,"2024-12-23T21:10:38.756",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471696,1734988238766,-500.0,0.00013698,2,"2024-12-23T21:10:38.766",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471697,1734988238775,-500.0,0.00013698,2,"2024-12-23T21:10:38.775",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471698,1734988238785,-500.0,0.00013698,2,"2024-12-23T21:10:38.785",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471699,1734988238794,-500.0,0.00013698,2,"2024-12-23T21:10:38.794",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471700,1734988238804,-500.0,0.00013698,2,"2024-12-23T21:10:38.804",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471701,1734988238814,-500.0,0.00013698,2,"2024-12-23T21:10:38.814",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471702,1734988238824,-500.0,0.00013698,2,"2024-12-23T21:10:38.824",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471703,1734988238833,-500.0,0.00013698,2,"2024-12-23T21:10:38.833",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471704,1734988238842,-500.0,0.00013698,2,"2024-12-23T21:10:38.842",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471705,1734988238852,-1266.51,0.00013698,2,"2024-12-23T21:10:38.852",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471706,1734988238862,-500.0,0.00013698,2,"2024-12-23T21:10:38.862",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471707,1734988238872,-500.0,0.00013698,2,"2024-12-23T21:10:38.872",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471708,1734988238882,-1356.87,0.00013698,2,"2024-12-23T21:10:38.882",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471709,1734988238891,-500.0,0.00013698,2,"2024-12-23T21:10:38.891",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471710,1734988238901,-856.25,0.00013698,2,"2024-12-23T21:10:38.901",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471711,1734988238910,-1186.75,0.00013698,2,"2024-12-23T21:10:38.910",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471712,1734988238922,-500.0,0.00013698,2,"2024-12-23T21:10:38.922",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471713,1734988238932,-500.0,0.00013698,2,"2024-12-23T21:10:38.932",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471714,1734988238942,-504.83814396,0.00013698,2,"2024-12-23T21:10:38.942",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471715,1734988238951,-500.0,0.00013698,2,"2024-12-23T21:10:38.951",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471716,1734988238960,-1043.58,0.00013698,2,"2024-12-23T21:10:38.960",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471717,1734988238970,-634.06029867,0.00013698,2,"2024-12-23T21:10:38.970",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471718,1734988238980,-500.0,0.00013698,2,"2024-12-23T21:10:38.980",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471719,1734988238991,-1983.29,0.00013698,2,"2024-12-23T21:10:38.991",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471720,1734988239001,-500.0,0.00013698,2,"2024-12-23T21:10:39.001",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471721,1734988239011,-500.0,0.00013698,2,"2024-12-23T21:10:39.011",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471722,1734988239021,-500.0,0.00013698,2,"2024-12-23T21:10:39.021",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471723,1734988239031,-633.41,0.00013698,2,"2024-12-23T21:10:39.031",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471724,1734988239041,-1443.99,0.00013698,2,"2024-12-23T21:10:39.041",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471725,1734988239050,-500.0,0.00013698,2,"2024-12-23T21:10:39.050",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471726,1734988239060,-500.0,0.00013698,2,"2024-12-23T21:10:39.060",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471727,1734988239070,-500.0,0.00013698,2,"2024-12-23T21:10:39.070",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471728,1734988239079,-500.0,0.00013698,2,"2024-12-23T21:10:39.079",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471729,1734988239089,-500.0,0.00013698,2,"2024-12-23T21:10:39.089",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471730,1734988239098,-500.48496846,0.00013698,2,"2024-12-23T21:10:39.098",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471731,1734988239108,-500.0,0.00013698,2,"2024-12-23T21:10:39.108",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471732,1734988239117,-500.0,0.00013698,2,"2024-12-23T21:10:39.117",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471733,1734988239127,-500.0,0.00013698,2,"2024-12-23T21:10:39.127",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471734,1734988239136,-500.0,0.00013698,2,"2024-12-23T21:10:39.136",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471735,1734988239145,-1761.84,0.00013698,2,"2024-12-23T21:10:39.145",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471736,1734988239154,-569.82,0.00013698,2,"2024-12-23T21:10:39.154",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471737,1734988239164,-500.0,0.00013698,2,"2024-12-23T21:10:39.164",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471738,1734988239175,-500.0,0.00013698,2,"2024-12-23T21:10:39.175",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471739,1734988239184,-846.67,0.00013698,2,"2024-12-23T21:10:39.184",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471740,1734988239194,-501.28807021,0.00013698,2,"2024-12-23T21:10:39.194",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471741,1734988239202,-500.0,0.00013698,2,"2024-12-23T21:10:39.202",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471742,1734988239212,-500.0,0.00013698,2,"2024-12-23T21:10:39.212",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471743,1734988239222,-500.0,0.00013698,2,"2024-12-23T21:10:39.222",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471744,1734988239231,-518.26,0.00013698,2,"2024-12-23T21:10:39.231",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471745,1734988239240,-516.88,0.00013698,2,"2024-12-23T21:10:39.240",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471746,1734988239249,-500.0,0.00013698,2,"2024-12-23T21:10:39.249",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471747,1734988239258,-500.0,0.00013698,2,"2024-12-23T21:10:39.258",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471748,1734988239267,-500.0,0.00013698,2,"2024-12-23T21:10:39.267",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471749,1734988239275,-500.0,0.00013698,2,"2024-12-23T21:10:39.275",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471750,1734988239285,-500.0,0.00013698,2,"2024-12-23T21:10:39.285",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471751,1734988239294,-500.0,0.00013698,2,"2024-12-23T21:10:39.294",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471752,1734988239303,-500.0,0.00013698,2,"2024-12-23T21:10:39.303",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471753,1734988239312,-500.0,0.00013698,2,"2024-12-23T21:10:39.312",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471754,1734988239321,-500.0,0.00013698,2,"2024-12-23T21:10:39.321",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471755,1734988239330,-500.0,0.00013698,2,"2024-12-23T21:10:39.330",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471756,1734988239339,-500.0,0.00013698,2,"2024-12-23T21:10:39.339",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471757,1734988239348,-1173.34,0.00013698,2,"2024-12-23T21:10:39.348",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471758,1734988239357,-535.11,0.00013698,2,"2024-12-23T21:10:39.357",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471759,1734988239366,-500.0,0.00013698,2,"2024-12-23T21:10:39.366",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471760,1734988239375,-500.0,0.00013698,2,"2024-12-23T21:10:39.375",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471761,1734988239385,-1466.61,0.00013698,2,"2024-12-23T21:10:39.385",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471762,1734988239394,-500.0,0.00013698,2,"2024-12-23T21:10:39.394",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471763,1734988239403,-559.57,0.00013698,2,"2024-12-23T21:10:39.403",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471764,1734988239412,-500.0,0.00013698,2,"2024-12-23T21:10:39.412",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471765,1734988239422,-1892.8,0.00013698,2,"2024-12-23T21:10:39.422",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471766,1734988239431,-500.0,0.00013698,2,"2024-12-23T21:10:39.431",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471767,1734988239440,-292.37392117,0.00013698,2,"2024-12-23T21:10:39.440",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471768,1734988239449,-762.2,0.00013698,2,"2024-12-23T21:10:39.449",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471769,1734988239458,-857.72,0.00013698,2,"2024-12-23T21:10:39.458",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471770,1734988239467,-500.0,0.00013698,2,"2024-12-23T21:10:39.467",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471771,1734988239476,-500.0,0.00013698,2,"2024-12-23T21:10:39.476",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471772,1734988239485,-500.0,0.00013698,2,"2024-12-23T21:10:39.485",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471773,1734988239495,-497.76778129,0.00013698,2,"2024-12-23T21:10:39.495",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471774,1734988239503,-500.0,0.00013698,2,"2024-12-23T21:10:39.503",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471775,1734988239513,-1100.36,0.00013698,2,"2024-12-23T21:10:39.513",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471776,1734988239522,-888.58,0.00013698,2,"2024-12-23T21:10:39.522",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471777,1734988239531,-937.85,0.00013698,2,"2024-12-23T21:10:39.531",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471778,1734988239540,-500.0,0.00013698,2,"2024-12-23T21:10:39.540",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471779,1734988239549,-536.36,0.00013698,2,"2024-12-23T21:10:39.549",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471780,1734988239558,-500.0,0.00013698,2,"2024-12-23T21:10:39.558",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471781,1734988239567,-500.0,0.00013698,2,"2024-12-23T21:10:39.567",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471782,1734988239577,-866.22,0.00013698,2,"2024-12-23T21:10:39.577",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471783,1734988239586,-500.0,0.00013698,2,"2024-12-23T21:10:39.586",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471784,1734988239595,-500.0,0.00013698,2,"2024-12-23T21:10:39.595",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471785,1734988239606,-504.10622799,0.00013698,2,"2024-12-23T21:10:39.606",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471786,1734988239616,-500.0,0.00013698,2,"2024-12-23T21:10:39.616",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471787,1734988239625,-587.1,0.00013698,2,"2024-12-23T21:10:39.625",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471788,1734988239634,-308.28275337,0.00013698,2,"2024-12-23T21:10:39.634",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471789,1734988239644,-500.0,0.00013698,2,"2024-12-23T21:10:39.644",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471790,1734988239654,-500.0,0.00013698,2,"2024-12-23T21:10:39.654",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471791,1734988239663,-500.0,0.00013698,2,"2024-12-23T21:10:39.663",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471792,1734988239674,-500.0,0.00013698,2,"2024-12-23T21:10:39.674",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471793,1734988239685,-500.0,0.00013698,2,"2024-12-23T21:10:39.685",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471794,1734988239694,-500.0,0.00013698,2,"2024-12-23T21:10:39.694",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471795,1734988239704,-500.0,0.00013698,2,"2024-12-23T21:10:39.704",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471796,1734988239713,-500.0,0.00013698,2,"2024-12-23T21:10:39.713",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471797,1734988239722,-500.0,0.00013698,2,"2024-12-23T21:10:39.722",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471798,1734988239731,-708.34,0.00013698,2,"2024-12-23T21:10:39.731",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471799,1734988239741,-1038.55,0.00013698,2,"2024-12-23T21:10:39.741",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471800,1734988239750,-1167.19,0.00013698,2,"2024-12-23T21:10:39.750",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471801,1734988239759,-1318.91,0.00013698,2,"2024-12-23T21:10:39.759",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471802,1734988239769,-500.0,0.00013698,2,"2024-12-23T21:10:39.769",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471803,1734988239778,-500.0,0.00013698,2,"2024-12-23T21:10:39.778",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471804,1734988239787,-500.0,0.00013698,2,"2024-12-23T21:10:39.787",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471805,1734988239796,-1017.13,0.00013698,2,"2024-12-23T21:10:39.796",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471806,1734988239806,-198.59391407,0.00013698,2,"2024-12-23T21:10:39.806",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471807,1734988239815,-500.0,0.00013698,2,"2024-12-23T21:10:39.815",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471808,1734988239825,-901.66,0.00013698,2,"2024-12-23T21:10:39.825",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471809,1734988239834,-825.55,0.00013698,2,"2024-12-23T21:10:39.834",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471810,1734988239843,-500.0,0.00013698,2,"2024-12-23T21:10:39.843",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471811,1734988239852,-500.0,0.00013698,2,"2024-12-23T21:10:39.852",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471812,1734988239861,-500.0,0.00013698,2,"2024-12-23T21:10:39.861",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471813,1734988239871,-500.0,0.00013698,2,"2024-12-23T21:10:39.871",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471814,1734988239881,-500.0,0.00013698,2,"2024-12-23T21:10:39.881",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471815,1734988239891,-834.83,0.00013698,2,"2024-12-23T21:10:39.891",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471816,1734988239901,-581.42,0.00013698,2,"2024-12-23T21:10:39.901",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471817,1734988239910,-500.0,0.00013698,2,"2024-12-23T21:10:39.910",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471818,1734988239921,-500.0,0.00013698,2,"2024-12-23T21:10:39.921",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471819,1734988239931,-678.04,0.00013698,2,"2024-12-23T21:10:39.931",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471820,1734988239940,-500.0,0.00013698,2,"2024-12-23T21:10:39.940",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471821,1734988239950,-876.08,0.00013698,2,"2024-12-23T21:10:39.950",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471822,1734988239959,-1180.24,0.00013698,2,"2024-12-23T21:10:39.959",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471823,1734988239970,-500.0,0.00013698,2,"2024-12-23T21:10:39.970",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471824,1734988239980,-500.0,0.00013698,2,"2024-12-23T21:10:39.980",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471825,1734988239989,-500.0,0.00013698,2,"2024-12-23T21:10:39.989",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471826,1734988239999,-500.0,0.00013698,2,"2024-12-23T21:10:39.999",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471827,1734988240009,-929.13,0.00013698,2,"2024-12-23T21:10:40.009",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471828,1734988240020,-500.0,0.00013698,2,"2024-12-23T21:10:40.020",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471829,1734988240030,-500.0,0.00013698,2,"2024-12-23T21:10:40.030",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471830,1734988240040,-500.0,0.00013698,2,"2024-12-23T21:10:40.040",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471831,1734988240049,-500.0,0.00013698,2,"2024-12-23T21:10:40.049",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471832,1734988240059,-584.23,0.00013698,2,"2024-12-23T21:10:40.059",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471833,1734988240071,-500.0,0.00013698,2,"2024-12-23T21:10:40.071",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471834,1734988240080,-500.0,0.00013698,2,"2024-12-23T21:10:40.080",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471835,1734988240090,-500.0,0.00013698,2,"2024-12-23T21:10:40.090",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471836,1734988240100,-500.0,0.00013698,2,"2024-12-23T21:10:40.100",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471837,1734988240109,-500.0,0.00013698,2,"2024-12-23T21:10:40.109",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471838,1734988240119,-1835.51,0.00013698,2,"2024-12-23T21:10:40.119",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471839,1734988240129,-500.0,0.00013698,2,"2024-12-23T21:10:40.129",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471840,1734988240138,-1361.27,0.00013698,2,"2024-12-23T21:10:40.138",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471841,1734988240148,-500.0,0.00013698,2,"2024-12-23T21:10:40.148",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471842,1734988240157,-500.0,0.00013698,2,"2024-12-23T21:10:40.157",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471843,1734988240167,-500.0,0.00013698,2,"2024-12-23T21:10:40.167",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471844,1734988240179,-500.0,0.00013698,2,"2024-12-23T21:10:40.179",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471845,1734988240189,-500.0,0.00013698,2,"2024-12-23T21:10:40.189",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471846,1734988240198,-500.0,0.00013698,2,"2024-12-23T21:10:40.198",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471847,1734988240208,-500.0,0.00013698,2,"2024-12-23T21:10:40.208",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471848,1734988240218,-500.0,0.00013698,2,"2024-12-23T21:10:40.218",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471849,1734988240227,-500.0,0.00013698,2,"2024-12-23T21:10:40.227",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471850,1734988240237,-234.62857126,0.00013698,2,"2024-12-23T21:10:40.237",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471851,1734988240246,-1264.47,0.00013698,2,"2024-12-23T21:10:40.246",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471852,1734988240255,-500.0,0.00013698,2,"2024-12-23T21:10:40.255",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471853,1734988240265,-1090.48,0.00013698,2,"2024-12-23T21:10:40.265",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471854,1734988240275,-802.56,0.00013698,2,"2024-12-23T21:10:40.275",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471855,1734988240284,-1818.04,0.00013698,2,"2024-12-23T21:10:40.284",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471856,1734988240294,-500.0,0.00013698,2,"2024-12-23T21:10:40.294",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471857,1734988240305,-500.0,0.00013698,2,"2024-12-23T21:10:40.305",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471858,1734988240315,-500.0,0.00013698,2,"2024-12-23T21:10:40.315",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471859,1734988240328,-500.0,0.00013698,2,"2024-12-23T21:10:40.328",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471860,1734988240337,-500.0,0.00013698,2,"2024-12-23T21:10:40.337",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471861,1734988240347,-500.0,0.00013698,2,"2024-12-23T21:10:40.347",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471862,1734988240357,-500.0,0.00013698,2,"2024-12-23T21:10:40.357",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471863,1734988240366,-500.0,0.00013698,2,"2024-12-23T21:10:40.366",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471864,1734988240375,-500.0,0.00013698,2,"2024-12-23T21:10:40.375",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471865,1734988240385,-3984.75,0.00013698,2,"2024-12-23T21:10:40.385",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471866,1734988240394,-500.0,0.00013698,2,"2024-12-23T21:10:40.394",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471867,1734988240404,-243.86698981,0.00013698,2,"2024-12-23T21:10:40.404",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471868,1734988240413,-500.0,0.00013698,2,"2024-12-23T21:10:40.413",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471869,1734988240424,-500.0,0.00013698,2,"2024-12-23T21:10:40.424",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471870,1734988240433,-769.45,0.00013698,2,"2024-12-23T21:10:40.433",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471871,1734988240443,-500.0,0.00013698,2,"2024-12-23T21:10:40.443",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471872,1734988240452,-500.0,0.00013698,2,"2024-12-23T21:10:40.452",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471873,1734988240461,-500.0,0.00013698,2,"2024-12-23T21:10:40.461",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471874,1734988240471,-500.0,0.00013698,2,"2024-12-23T21:10:40.471",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471875,1734988240481,-500.0,0.00013698,2,"2024-12-23T21:10:40.481",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471876,1734988240491,-500.0,0.00013698,2,"2024-12-23T21:10:40.491",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471877,1734988240500,-500.0,0.00013698,2,"2024-12-23T21:10:40.500",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471878,1734988240510,-677.75,0.00013698,2,"2024-12-23T21:10:40.510",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471879,1734988240520,-931.27,0.00013698,2,"2024-12-23T21:10:40.520",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471880,1734988240530,-500.0,0.00013698,2,"2024-12-23T21:10:40.530",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471881,1734988240794,-500.0,0.00013698,2,"2024-12-23T21:10:40.794",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471882,1734988240805,-500.0,0.00013698,2,"2024-12-23T21:10:40.805",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471883,1734988240815,-2718.21,0.00013698,2,"2024-12-23T21:10:40.815",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471884,1734988240824,-500.0,0.00013698,2,"2024-12-23T21:10:40.824",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471885,1734988240834,-500.0,0.00013698,2,"2024-12-23T21:10:40.834",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471886,1734988240844,-2419.64,0.00013698,2,"2024-12-23T21:10:40.844",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471887,1734988240853,-846.3,0.00013698,2,"2024-12-23T21:10:40.853",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471888,1734988240863,-500.0,0.00013698,2,"2024-12-23T21:10:40.863",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471889,1734988240873,-1586.86,0.00013698,2,"2024-12-23T21:10:40.873",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471890,1734988240882,-500.0,0.00013698,2,"2024-12-23T21:10:40.882",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471891,1734988240892,-695.46,0.00013698,2,"2024-12-23T21:10:40.892",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471892,1734988240902,-500.0,0.00013698,2,"2024-12-23T21:10:40.902",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471893,1734988240911,-3966.70990529,0.00013698,2,"2024-12-23T21:10:40.911",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471894,1734988240982,-3945.09009471,0.00013698,2,"2024-12-23T21:10:40.982",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471895,1734988240992,-175.65237267,0.00013698,2,"2024-12-23T21:10:40.992",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471896,1734988241002,-500.0,0.00013698,2,"2024-12-23T21:10:41.002",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471897,1734988241012,-500.0,0.00013698,2,"2024-12-23T21:10:41.012",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471898,1734988241021,-500.0,0.00013698,2,"2024-12-23T21:10:41.021",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471899,1734988241031,-500.0,0.00013698,2,"2024-12-23T21:10:41.031",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471900,1734988241040,-500.54374953,0.00013698,2,"2024-12-23T21:10:41.040",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471901,1734988241051,-1089.03,0.00013698,2,"2024-12-23T21:10:41.051",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471902,1734988241061,-500.0,0.00013698,2,"2024-12-23T21:10:41.061",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471903,1734988241071,-690.61,0.00013698,2,"2024-12-23T21:10:41.071",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471904,1734988241081,-451.06356859,0.00013698,2,"2024-12-23T21:10:41.081",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471905,1734988241093,-48.93643141,0.00013698,2,"2024-12-23T21:10:41.093",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471906,1734988241106,-500.0,0.00013698,2,"2024-12-23T21:10:41.106",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471907,1734988241116,-590.89,0.00013698,2,"2024-12-23T21:10:41.116",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471908,1734988241126,-305.16452325,0.00013698,2,"2024-12-23T21:10:41.126",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471910,1734988242030,-238.49547675,0.00013698,2,"2024-12-23T21:10:42.030",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471911,1734988242039,-560.15,0.00013698,2,"2024-12-23T21:10:42.039",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471912,1734988242049,-1698.4,0.00013698,2,"2024-12-23T21:10:42.049",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471913,1734988242058,-500.0,0.00013698,2,"2024-12-23T21:10:42.058",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471914,1734988242068,-1095.05,0.00013698,2,"2024-12-23T21:10:42.068",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471915,1734988242077,-500.0,0.00013698,2,"2024-12-23T21:10:42.077",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471916,1734988242087,-502.54713006,0.00013698,2,"2024-12-23T21:10:42.087",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471917,1734988242098,-500.0,0.00013698,2,"2024-12-23T21:10:42.098",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471918,1734988242108,-1380.12,0.00013698,2,"2024-12-23T21:10:42.108",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471919,1734988242118,-760.45,0.00013698,2,"2024-12-23T21:10:42.118",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471920,1734988242127,-500.0,0.00013698,2,"2024-12-23T21:10:42.127",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471921,1734988242136,-1368.85,0.00013698,2,"2024-12-23T21:10:42.136",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471922,1734988242146,-500.0,0.00013698,2,"2024-12-23T21:10:42.146",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471923,1734988242155,-500.0,0.00013698,2,"2024-12-23T21:10:42.155",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471924,1734988242164,-618.09,0.00013698,2,"2024-12-23T21:10:42.164",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471925,1734988242179,-501.23492446,0.00013698,2,"2024-12-23T21:10:42.179",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471926,1734988242190,-2310.55047186,0.00013698,2,"2024-12-23T21:10:42.190",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471927,1734988242203,-497.65536239,0.00013698,2,"2024-12-23T21:10:42.203",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471928,1734988242247,-468.09416575,0.00013698,2,"2024-12-23T21:10:42.247",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471929,1734988242257,-500.0,0.00013698,2,"2024-12-23T21:10:42.257",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471930,1734988242267,-502.30394919,0.00013698,2,"2024-12-23T21:10:42.267",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471931,1734988242276,-500.0,0.00013698,2,"2024-12-23T21:10:42.276",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471932,1734988242286,-2005.7,0.00013698,2,"2024-12-23T21:10:42.286",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471933,1734988242296,-957.98,0.00013698,2,"2024-12-23T21:10:42.296",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471935,1734988242306,-500.0,0.00013698,2,"2024-12-23T21:10:42.306",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471937,1734988242316,-500.0,0.00013698,2,"2024-12-23T21:10:42.316",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471938,1734988242326,-500.0,0.00013698,2,"2024-12-23T21:10:42.326",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471939,1734988242336,-810.03,0.00013698,2,"2024-12-23T21:10:42.336",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471940,1734988242345,-730.03,0.00013698,2,"2024-12-23T21:10:42.345",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471941,1734988242355,-1065.2,0.00013698,2,"2024-12-23T21:10:42.355",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471942,1734988242365,-630.1717769,0.00013698,2,"2024-12-23T21:10:42.365",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471944,1734988242378,-5708.6282231,0.00013698,2,"2024-12-23T21:10:42.378",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471947,1734988242388,-500.0,0.00013698,2,"2024-12-23T21:10:42.388",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471951,1734988242398,-500.0,0.00013698,2,"2024-12-23T21:10:42.398",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471954,1734988242408,-996.72,0.00013698,2,"2024-12-23T21:10:42.408",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471957,1734988242418,-500.0,0.00013698,2,"2024-12-23T21:10:42.418",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471960,1734988242430,-500.0,0.00013698,2,"2024-12-23T21:10:42.430",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471963,1734988242439,-550.48,0.00013698,2,"2024-12-23T21:10:42.439",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346471966,1734988242449,-127.3265899,0.00013698,2,"2024-12-23T21:10:42.449",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472005,1734988243500,-477.36,0.00013329,2,"2024-12-23T21:10:43.500",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472006,1734988243510,-372.6734101,0.00013698,2,"2024-12-23T21:10:43.510",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472007,1734988243520,-500.0,0.00013698,2,"2024-12-23T21:10:43.520",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472008,1734988243529,-500.0,0.00013698,2,"2024-12-23T21:10:43.529",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472009,1734988243538,-500.0,0.00013698,2,"2024-12-23T21:10:43.538",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472010,1734988243548,-500.0,0.00013698,2,"2024-12-23T21:10:43.548",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472011,1734988243558,-544.40529518,0.00013698,2,"2024-12-23T21:10:43.558",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472012,1734988243567,-321.35113472,0.00013698,2,"2024-12-23T21:10:43.567",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472013,1734988243578,-348.13886528,0.00013698,2,"2024-12-23T21:10:43.578",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472014,1734988243587,-1143.09313472,0.00013698,2,"2024-12-23T21:10:43.587",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472015,1734988243599,-3049.8516,0.00013698,2,"2024-12-23T21:10:43.599",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472016,1734988243617,-1126.04902932,0.00013698,2,"2024-12-23T21:10:43.617",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472017,1734988243639,-932.48819166,0.00013698,2,"2024-12-23T21:10:43.639",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472018,1734988243651,-5025.1101611,0.00013698,2,"2024-12-23T21:10:43.651",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472019,1734988243944,-5288.3878832,0.00013698,2,"2024-12-23T21:10:43.944",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472020,1734988243954,-1217.5,0.00013698,2,"2024-12-23T21:10:43.954",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472021,1734988243963,-500.0,0.00013698,2,"2024-12-23T21:10:43.963",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472022,1734988243972,-1408.34,0.00013698,2,"2024-12-23T21:10:43.972",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472023,1734988243981,-759.94,0.00013698,2,"2024-12-23T21:10:43.981",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472024,1734988243990,-500.0,0.00013698,2,"2024-12-23T21:10:43.990",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472025,1734988244000,-500.0,0.00013698,2,"2024-12-23T21:10:44.000",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472026,1734988244009,-1608.87,0.00013698,2,"2024-12-23T21:10:44.009",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472027,1734988244018,-3801.39,0.00013698,2,"2024-12-23T21:10:44.018",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472028,1734988244027,-500.0,0.00013698,2,"2024-12-23T21:10:44.027",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472029,1734988244036,-500.0,0.00013698,2,"2024-12-23T21:10:44.036",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472030,1734988244045,-500.0,0.00013698,2,"2024-12-23T21:10:44.045",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472031,1734988244054,-500.0,0.00013698,2,"2024-12-23T21:10:44.054",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472032,1734988244064,-500.0,0.00013698,2,"2024-12-23T21:10:44.064",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472033,1734988244073,-500.0,0.00013698,2,"2024-12-23T21:10:44.073",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472034,1734988244082,-500.0,0.00013698,2,"2024-12-23T21:10:44.082",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472035,1734988244092,-2076.52,0.00013698,2,"2024-12-23T21:10:44.092",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472036,1734988244101,-500.0,0.00013698,2,"2024-12-23T21:10:44.101",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472037,1734988244111,-5432.29,0.00013698,2,"2024-12-23T21:10:44.111",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472038,1734988244120,-500.0,0.00013698,2,"2024-12-23T21:10:44.120",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472039,1734988244129,-500.0,0.00013698,2,"2024-12-23T21:10:44.129",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472040,1734988244138,-814.44,0.00013698,2,"2024-12-23T21:10:44.138",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472041,1734988244147,-615.15831005,0.00013698,2,"2024-12-23T21:10:44.147",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472042,1734988244159,-19132.39168995,0.00013698,2,"2024-12-23T21:10:44.159",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472043,1734988244169,-500.0,0.00013698,2,"2024-12-23T21:10:44.169",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472044,1734988244180,-930.77,0.00013698,2,"2024-12-23T21:10:44.180",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472045,1734988244191,-3387.1,0.00013698,2,"2024-12-23T21:10:44.191",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472046,1734988244200,-500.0,0.00013698,2,"2024-12-23T21:10:44.200",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472047,1734988244210,-500.0,0.00013698,2,"2024-12-23T21:10:44.210",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472048,1734988244219,-500.0,0.00013698,2,"2024-12-23T21:10:44.219",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472049,1734988244229,-7310.01,0.00013698,2,"2024-12-23T21:10:44.229",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472050,1734988244238,-500.0,0.00013698,2,"2024-12-23T21:10:44.238",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472051,1734988244247,-823.35,0.00013698,2,"2024-12-23T21:10:44.247",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472052,1734988244256,-500.0,0.00013698,2,"2024-12-23T21:10:44.256",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472053,1734988244266,-1083.58,0.00013698,2,"2024-12-23T21:10:44.266",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472054,1734988244275,-766.42,0.00013698,2,"2024-12-23T21:10:44.275",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472055,1734988244284,-500.0,0.00013698,2,"2024-12-23T21:10:44.284",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472056,1734988244293,-500.0,0.00013698,2,"2024-12-23T21:10:44.293",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472057,1734988244304,-500.0,0.00013698,2,"2024-12-23T21:10:44.304",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472058,1734988244314,-1029.71,0.00013698,2,"2024-12-23T21:10:44.314",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472059,1734988244323,-500.0,0.00013698,2,"2024-12-23T21:10:44.323",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472060,1734988244332,-500.0,0.00013698,2,"2024-12-23T21:10:44.332",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472061,1734988244341,-500.0,0.00013698,2,"2024-12-23T21:10:44.341",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472062,1734988244350,-500.0,0.00013698,2,"2024-12-23T21:10:44.350",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472063,1734988244360,-517.89,0.00013698,2,"2024-12-23T21:10:44.360",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472064,1734988244369,-1008.04,0.00013698,2,"2024-12-23T21:10:44.369",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472065,1734988244378,-1512.15,0.00013698,2,"2024-12-23T21:10:44.378",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472066,1734988244387,-3833.72,0.00013698,2,"2024-12-23T21:10:44.387",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472067,1734988244396,-1519.53,0.00013698,2,"2024-12-23T21:10:44.396",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472068,1734988244405,-500.0,0.00013698,2,"2024-12-23T21:10:44.405",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472069,1734988244414,-2941.98,0.00013698,2,"2024-12-23T21:10:44.414",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472070,1734988244427,-2623.91,0.00013698,2,"2024-12-23T21:10:44.427",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472071,1734988244439,-500.0,0.00013698,2,"2024-12-23T21:10:44.439",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472072,1734988244448,-500.0,0.00013698,2,"2024-12-23T21:10:44.448",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472073,1734988244457,-500.0,0.00013698,2,"2024-12-23T21:10:44.457",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472074,1734988244466,-500.0,0.00013698,2,"2024-12-23T21:10:44.466",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472075,1734988244475,-500.0,0.00013698,2,"2024-12-23T21:10:44.475",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472076,1734988244484,-500.0,0.00013698,2,"2024-12-23T21:10:44.484",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472077,1734988244493,-1741.78,0.00013698,2,"2024-12-23T21:10:44.493",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472078,1734988244502,-500.0,0.00013698,2,"2024-12-23T21:10:44.502",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472079,1734988244511,-500.0,0.00013698,2,"2024-12-23T21:10:44.511",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472080,1734988244520,-500.84255623,0.00013698,2,"2024-12-23T21:10:44.520",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472081,1734988244529,-500.0,0.00013698,2,"2024-12-23T21:10:44.529",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472082,1734988244538,-11916.87,0.00013698,2,"2024-12-23T21:10:44.538",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472083,1734988244548,-999.88,0.00013698,2,"2024-12-23T21:10:44.548",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472084,1734988244557,-934.45,0.00013698,2,"2024-12-23T21:10:44.557",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472085,1734988244566,-966.67,0.00013698,2,"2024-12-23T21:10:44.566",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472086,1734988244576,-500.0,0.00013698,2,"2024-12-23T21:10:44.576",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472087,1734988244585,-500.0,0.00013698,2,"2024-12-23T21:10:44.585",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472088,1734988244595,-500.0,0.00013698,2,"2024-12-23T21:10:44.595",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472089,1734988244605,-500.0,0.00013698,2,"2024-12-23T21:10:44.605",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472090,1734988244615,-970.14,0.00013698,2,"2024-12-23T21:10:44.615",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472091,1734988244624,-6497.11,0.00013698,2,"2024-12-23T21:10:44.624",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472092,1734988244633,-500.0,0.00013698,2,"2024-12-23T21:10:44.633",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472093,1734988244643,-500.0,0.00013698,2,"2024-12-23T21:10:44.643",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472094,1734988244652,-670.02,0.00013698,2,"2024-12-23T21:10:44.652",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472095,1734988244662,-500.0,0.00013698,2,"2024-12-23T21:10:44.662",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472096,1734988244672,-500.0,0.00013698,2,"2024-12-23T21:10:44.672",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472097,1734988244682,-500.0,0.00013698,2,"2024-12-23T21:10:44.682",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472098,1734988244691,-500.0,0.00013698,2,"2024-12-23T21:10:44.691",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472099,1734988244700,-2734.95,0.00013698,2,"2024-12-23T21:10:44.700",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472100,1734988244709,-3149.45,0.00013698,2,"2024-12-23T21:10:44.709",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472101,1734988244718,-500.0,0.00013698,2,"2024-12-23T21:10:44.718",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472102,1734988244728,-889.18,0.00013698,2,"2024-12-23T21:10:44.728",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472103,1734988244737,-500.0,0.00013698,2,"2024-12-23T21:10:44.737",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472104,1734988244746,-500.0,0.00013698,2,"2024-12-23T21:10:44.746",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472105,1734988244755,-2525.52,0.00013698,2,"2024-12-23T21:10:44.755",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472106,1734988244769,-500.0,0.00013698,2,"2024-12-23T21:10:44.769",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472107,1734988244778,-1738.40194425,0.00013698,2,"2024-12-23T21:10:44.778",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472109,1734988245287,-4759.55636146,0.00013698,2,"2024-12-23T21:10:45.287",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472110,1734988245299,-234.47169429,0.00013698,2,"2024-12-23T21:10:45.299",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472111,1734988245308,-500.0,0.00013698,2,"2024-12-23T21:10:45.308",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472112,1734988245319,-500.0,0.00013698,2,"2024-12-23T21:10:45.319",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472113,1734988245329,-1097.63170874,0.00013698,2,"2024-12-23T21:10:45.329",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472114,1734988245341,-306.30829126,0.00013698,2,"2024-12-23T21:10:45.341",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472115,1734988245350,-226.86766374,0.00013698,2,"2024-12-23T21:10:45.350",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472116,1734988245374,-273.13233626,0.00013698,2,"2024-12-23T21:10:45.374",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472117,1734988245384,-118.72000574,0.00013698,2,"2024-12-23T21:10:45.384",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472121,1734988245466,-381.27999426,0.00013698,2,"2024-12-23T21:10:45.466",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472122,1734988245476,-500.0,0.00013698,2,"2024-12-23T21:10:45.476",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472123,1734988245485,-502.19,0.00013698,2,"2024-12-23T21:10:45.485",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472124,1734988245495,-279.87822455,0.00013698,2,"2024-12-23T21:10:45.495",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472125,1734988245504,-640.5,0.00013698,2,"2024-12-23T21:10:45.504",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472126,1734988245513,-1989.69,0.00013698,2,"2024-12-23T21:10:45.513",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472127,1734988245522,-500.0,0.00013698,2,"2024-12-23T21:10:45.522",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472128,1734988245532,-500.0,0.00013698,2,"2024-12-23T21:10:45.532",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472129,1734988245541,-500.0,0.00013698,2,"2024-12-23T21:10:45.541",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472130,1734988245550,-500.0,0.00013698,2,"2024-12-23T21:10:45.550",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472131,1734988245560,-500.0,0.00013698,2,"2024-12-23T21:10:45.560",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472132,1734988245569,-530.24,0.00013698,2,"2024-12-23T21:10:45.569",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472133,1734988245579,-301.66603825,0.00013698,2,"2024-12-23T21:10:45.579",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472134,1734988245591,-198.33396175,0.00013698,2,"2024-12-23T21:10:45.591",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472135,1734988245603,-2117.61223825,0.00013698,2,"2024-12-23T21:10:45.603",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472136,1734988246569,-310.5,0.00013698,2,"2024-12-23T21:10:46.569",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472137,1734988246582,-95.01776175,0.00013698,2,"2024-12-23T21:10:46.582",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472138,1734988246591,-500.0,0.00013698,2,"2024-12-23T21:10:46.591",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472139,1734988246604,-506.96466493,0.00013698,2,"2024-12-23T21:10:46.604",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472140,1734988246621,-585.09723816,0.00013698,2,"2024-12-23T21:10:46.621",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472141,1734988246873,-214.65809691,0.00013698,2,"2024-12-23T21:10:46.873",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472142,1734988246884,-500.0,0.00013698,2,"2024-12-23T21:10:46.884",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472143,1734988246894,-500.0,0.00013698,2,"2024-12-23T21:10:46.894",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472144,1734988246904,-662.12798309,0.00013698,2,"2024-12-23T21:10:46.904",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472145,1734988247011,-3179.69201691,0.00013698,2,"2024-12-23T21:10:47.011",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472146,1734988247020,-153.8398144,0.00013698,2,"2024-12-23T21:10:47.020",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472147,1734988247031,-935.2801856,0.00013698,2,"2024-12-23T21:10:47.031",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472148,1734988247040,-709.96,0.00013698,2,"2024-12-23T21:10:47.040",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472149,1734988247049,-820.2808146,0.00013698,2,"2024-12-23T21:10:47.049",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472150,1734988247061,-5675.2291854,0.00013698,2,"2024-12-23T21:10:47.061",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472151,1734988247070,-186.97972052,0.00013698,2,"2024-12-23T21:10:47.070",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472152,1734988247084,-315.17221447,0.00013698,2,"2024-12-23T21:10:47.084",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472153,1734988247093,-1272.9607875,0.00013698,2,"2024-12-23T21:10:47.093",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472154,1734988247104,-2655.6992125,0.00013698,2,"2024-12-23T21:10:47.104",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472155,1734988247113,-1672.26,0.00013698,2,"2024-12-23T21:10:47.113",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472156,1734988247123,-1020.05,0.00013698,2,"2024-12-23T21:10:47.123",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472157,1734988247132,-500.0,0.00013698,2,"2024-12-23T21:10:47.132",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472158,1734988247141,-500.0,0.00013698,2,"2024-12-23T21:10:47.141",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472159,1734988247151,-500.0,0.00013698,2,"2024-12-23T21:10:47.151",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472160,1734988247160,-500.0,0.00013698,2,"2024-12-23T21:10:47.160",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472161,1734988247171,-815.15,0.00013698,2,"2024-12-23T21:10:47.171",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472162,1734988247193,-1887.92,0.00013698,2,"2024-12-23T21:10:47.193",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472163,1734988247203,-267.41262685,0.00013698,2,"2024-12-23T21:10:47.203",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472164,1734988247214,-232.58737315,0.00013698,2,"2024-12-23T21:10:47.214",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472165,1734988247223,-484.08779132,0.00013698,2,"2024-12-23T21:10:47.223",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472166,1734988247241,-15.91220868,0.00013698,2,"2024-12-23T21:10:47.241",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472167,1734988247250,-500.0,0.00013698,2,"2024-12-23T21:10:47.250",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472168,1734988247259,-500.0,0.00013698,2,"2024-12-23T21:10:47.259",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472169,1734988247269,-3788.88779132,0.00013698,2,"2024-12-23T21:10:47.269",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472170,1734988247287,-282.96977298,0.00013698,2,"2024-12-23T21:10:47.287",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472171,1734988247316,-1395.5824357,0.00013698,2,"2024-12-23T21:10:47.316",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472172,1734988247326,-500.0,0.00013698,2,"2024-12-23T21:10:47.326",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472173,1734988247335,-26.17548252,0.00013698,2,"2024-12-23T21:10:47.335",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472174,1734988248254,-476.20605507,0.00013698,2,"2024-12-23T21:10:48.254",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472175,1734988248265,-247.43846241,0.00013698,2,"2024-12-23T21:10:48.265",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472176,1734988248275,-137.74517506,0.00013698,2,"2024-12-23T21:10:48.275",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472177,1734988248286,-362.25482494,0.00013698,2,"2024-12-23T21:10:48.286",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472178,1734988248295,-4.2051755,0.00013698,2,"2024-12-23T21:10:48.295",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472179,1734988248321,-503.3448245,0.00013698,2,"2024-12-23T21:10:48.321",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472180,1734988248331,-1257.56,0.00013698,2,"2024-12-23T21:10:48.331",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472181,1734988248340,-500.0,0.00013698,2,"2024-12-23T21:10:48.340",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472182,1734988248350,-1758.0,0.00013698,2,"2024-12-23T21:10:48.350",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472183,1734988248359,-2714.0755755,0.00013698,2,"2024-12-23T21:10:48.359",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472184,1734988248371,-799.5044245,0.00013698,2,"2024-12-23T21:10:48.371",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472185,1734988248381,-500.0,0.00013698,2,"2024-12-23T21:10:48.381",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472186,1734988248391,-500.0,0.00013698,2,"2024-12-23T21:10:48.391",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472187,1734988248400,-246.5224555,0.00013698,2,"2024-12-23T21:10:48.400",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472188,1734988248416,-272.5468162,0.00013698,2,"2024-12-23T21:10:48.416",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472189,1734988248432,-340.53697,0.00013698,2,"2024-12-23T21:10:48.432",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472192,1734988721541,3253.99254995,0.00012114,2,"2024-12-23T21:18:41.541",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472195,1734988777636,5772.28745005,0.00012114,2,"2024-12-23T21:19:37.636",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472196,1734988777657,1430.51254995,0.00012114,2,"2024-12-23T21:19:37.657",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472199,1734989030521,160.25,0.00010137,2,"2024-12-23T21:23:50.521",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472201,1734989097272,985.43,0.00010634,2,"2024-12-23T21:24:57.272",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472206,1734989311094,538945.999999,0.00026643,60,"2024-12-23T21:28:31.094",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472207,1734989313406,563112.78534321,0.00026643,120,"2024-12-23T21:28:33.406",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472239,1734989431656,-1256.51,0.0001232,2,"2024-12-23T21:30:31.656",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472240,1734989431666,-78.76392991,0.0001235,2,"2024-12-23T21:30:31.666",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472244,1734989431737,-171.23607009,0.0001235,2,"2024-12-23T21:30:31.737",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472245,1734989431746,-742.67,0.00012364,2,"2024-12-23T21:30:31.746",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472246,1734989431755,-1273.50590395,0.00012386,2,"2024-12-23T21:30:31.755",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472247,1734989431766,-226.49409605,0.00012386,2,"2024-12-23T21:30:31.766",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472248,1734989431775,-273.9,0.00012445,2,"2024-12-23T21:30:31.775",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472249,1734989431784,-947.91,0.00012477,2,"2024-12-23T21:30:31.784",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472250,1734989431793,-300.0,0.00012542,2,"2024-12-23T21:30:31.793",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472251,1734989431803,-1475.9841406,0.00012543,2,"2024-12-23T21:30:31.803",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472252,1734989431814,-3435.62009223,0.00012543,2,"2024-12-23T21:30:31.814",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472253,1734989431825,-4243.05,0.00012543,2,"2024-12-23T21:30:31.825",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472254,1734989431869,-14745.34576717,0.00012543,2,"2024-12-23T21:30:31.869",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472255,1734989431878,-250.0,0.00012621,2,"2024-12-23T21:30:31.878",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472256,1734989431888,-150.0,0.00012646,2,"2024-12-23T21:30:31.888",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472257,1734989431897,-1609.76,0.00012734,2,"2024-12-23T21:30:31.897",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472258,1734989431906,-2751.0,0.00012801,2,"2024-12-23T21:30:31.906",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472259,1734989431915,-184.69,0.00012839,2,"2024-12-23T21:30:31.915",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472260,1734989431924,-159.34,0.00012839,2,"2024-12-23T21:30:31.924",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472261,1734989431934,-985.43,0.00012898,2,"2024-12-23T21:30:31.934",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472262,1734989431943,-1000.0,0.00012911,2,"2024-12-23T21:30:31.943",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472263,1734989431953,-167.31,0.00012963,2,"2024-12-23T21:30:31.953",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472264,1734989431963,-450.0,0.00013,2,"2024-12-23T21:30:31.963",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472265,1734989431972,-250.0,0.00013106,2,"2024-12-23T21:30:31.972",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472266,1734989431982,-176.79,0.0001315,2,"2024-12-23T21:30:31.982",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472267,1734989431995,-259.144,0.00013294,2,"2024-12-23T21:30:31.995",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472268,1734989432005,-5839.36,0.00013294,2,"2024-12-23T21:30:32.005",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472269,1734989432014,-150.0,0.00013439,2,"2024-12-23T21:30:32.014",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472270,1734989432026,-428.97090145,0.00013456,2,"2024-12-23T21:30:32.026",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472271,1734989432036,-150.0,0.00013467,2,"2024-12-23T21:30:32.036",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472272,1734989432047,-698.25,0.00013479,2,"2024-12-23T21:30:32.047",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472273,1734989432058,-14226.63555032,0.00013498,2,"2024-12-23T21:30:32.058",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472274,1734989432068,-842.3602,0.00013498,2,"2024-12-23T21:30:32.068",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472275,1734989432078,-499.65053241,0.00013498,2,"2024-12-23T21:30:32.078",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472276,1734989432094,-899.27606759,0.00013498,2,"2024-12-23T21:30:32.094",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472277,1734989432104,-1500.0,0.00013511,2,"2024-12-23T21:30:32.104",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472278,1734989432113,-16105.0,0.00013561,2,"2024-12-23T21:30:32.113",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472279,1734989432123,-38429.6567,0.00013597,2,"2024-12-23T21:30:32.123",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472280,1734989432133,-165.19057036,0.00013598,2,"2024-12-23T21:30:32.133",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472281,1734989432142,-1145.35023545,0.00013598,2,"2024-12-23T21:30:32.142",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472282,1734989432153,-27188.58056527,0.00013598,2,"2024-12-23T21:30:32.153",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472283,1734989432162,-6593.106,0.00013598,2,"2024-12-23T21:30:32.162",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472284,1734989432172,-4131.9267,0.00013598,2,"2024-12-23T21:30:32.172",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472286,1734989432181,-28693.87646945,0.00013598,2,"2024-12-23T21:30:32.181",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472289,1734989432193,-479.87529719,0.00013598,2,"2024-12-23T21:30:32.193",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472290,1734989432220,-12360.34313336,0.00013598,2,"2024-12-23T21:30:32.220",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472291,1734989432230,-3315.3232,0.00013598,2,"2024-12-23T21:30:32.230",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472292,1734989432239,-986.7451,0.00013598,2,"2024-12-23T21:30:32.239",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472293,1734989432248,-1085.60421072,0.00013598,2,"2024-12-23T21:30:32.248",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472294,1734989432259,-6561.06478928,0.00013598,2,"2024-12-23T21:30:32.259",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472295,1734989432269,-5558.3653,0.00013598,2,"2024-12-23T21:30:32.269",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472296,1734989432278,-1484.7183,0.00013598,2,"2024-12-23T21:30:32.278",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472297,1734989432288,-4540.08602822,0.00013598,2,"2024-12-23T21:30:32.288",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472298,1734989432300,-3098.90567178,0.00013598,2,"2024-12-23T21:30:32.300",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472299,1734989432310,-14936.5531,0.00013598,2,"2024-12-23T21:30:32.310",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472300,1734989432320,-1500.0,0.00013605,2,"2024-12-23T21:30:32.320",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472302,1734989432329,-14226.63555029,0.00013631,2,"2024-12-23T21:30:32.329",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472304,1734989432338,-195.71918976,0.00013688,2,"2024-12-23T21:30:32.338",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472306,1734989432353,-104.21585268,0.00013697,2,"2024-12-23T21:30:32.353",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472309,1734989432368,-395.78414732,0.00013697,2,"2024-12-23T21:30:32.368",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472311,1734989432378,-500.0,0.00013697,2,"2024-12-23T21:30:32.378",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472313,1734989432388,-500.0,0.00013697,2,"2024-12-23T21:30:32.388",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472315,1734989432397,-500.0,0.00013697,2,"2024-12-23T21:30:32.397",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472317,1734989432407,-162.12278692,0.00013697,2,"2024-12-23T21:30:32.407",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472319,1734989432417,-1164.35285782,0.00013697,3,"2024-12-23T21:30:32.417",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472321,1734989432427,-632.94020794,0.00013697,2,"2024-12-23T21:30:32.427",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472323,1734989432439,-3930.22,0.00013697,2,"2024-12-23T21:30:32.439",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472326,1734989432456,-476.67512439,0.00013697,2,"2024-12-23T21:30:32.456",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472328,1734989432467,-2460.16466767,0.00013697,2,"2024-12-23T21:30:32.467",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472330,1734989432477,-3585.12643722,0.00013697,2,"2024-12-23T21:30:32.477",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472332,1734989432486,-500.0,0.00013698,2,"2024-12-23T21:30:32.486",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472334,1734989432496,-500.0,0.00013698,2,"2024-12-23T21:30:32.496",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472336,1734989432505,-500.0,0.00013698,2,"2024-12-23T21:30:32.505",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472338,1734989432515,-500.0,0.00013698,2,"2024-12-23T21:30:32.515",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472340,1734989432524,-500.0,0.00013698,2,"2024-12-23T21:30:32.524",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472342,1734989432534,-501.54528282,0.00013698,2,"2024-12-23T21:30:32.534",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472345,1734989432545,-500.0,0.00013698,2,"2024-12-23T21:30:32.545",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472347,1734989432554,-385.82286626,0.00013698,2,"2024-12-23T21:30:32.554",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472349,1734989432563,-500.0,0.00013698,2,"2024-12-23T21:30:32.563",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472351,1734989432575,-249.87720765,0.00013698,2,"2024-12-23T21:30:32.575",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472353,1734989432584,-313.95070388,0.00013698,2,"2024-12-23T21:30:32.584",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472355,1734989432595,-500.0,0.00013698,2,"2024-12-23T21:30:32.595",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472357,1734989432606,-501.4425418,0.00013698,2,"2024-12-23T21:30:32.606",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472359,1734989432615,-150.654174,0.00013698,2,"2024-12-23T21:30:32.615",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472361,1734989432625,-214.32166622,0.00013698,2,"2024-12-23T21:30:32.625",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472363,1734989432636,-500.0,0.00013698,2,"2024-12-23T21:30:32.636",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472365,1734989432645,-578.55222525,0.00013698,2,"2024-12-23T21:30:32.645",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472367,1734989432655,-530.79363314,0.00013698,2,"2024-12-23T21:30:32.655",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472369,1734989432665,-500.0,0.00013698,2,"2024-12-23T21:30:32.665",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472371,1734989432674,-502.01478555,0.00013698,2,"2024-12-23T21:30:32.674",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472373,1734989432684,-500.0,0.00013698,2,"2024-12-23T21:30:32.684",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472375,1734989432694,-500.0,0.00013698,2,"2024-12-23T21:30:32.694",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472377,1734989432703,-633.85482483,0.00013698,2,"2024-12-23T21:30:32.703",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472379,1734989432713,-500.0,0.00013698,2,"2024-12-23T21:30:32.713",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472381,1734989432723,-504.45471292,0.00013698,2,"2024-12-23T21:30:32.723",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472383,1734989432733,-248.49646427,0.00013698,2,"2024-12-23T21:30:32.733",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472385,1734989432743,-332.07310406,0.00013698,2,"2024-12-23T21:30:32.743",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472387,1734989432752,-500.0,0.00013698,2,"2024-12-23T21:30:32.752",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472389,1734989432762,-500.0,0.00013698,2,"2024-12-23T21:30:32.762",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472391,1734989432771,-2000.0,0.00013698,2,"2024-12-23T21:30:32.771",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472393,1734989432781,-200.0,0.00013698,2,"2024-12-23T21:30:32.781",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472395,1734989432791,-500.0,0.00013698,2,"2024-12-23T21:30:32.791",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472397,1734989432801,-500.0,0.00013698,2,"2024-12-23T21:30:32.801",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472399,1734989432811,-832.04,0.00013698,2,"2024-12-23T21:30:32.811",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472402,1734989432820,-500.0,0.00013698,2,"2024-12-23T21:30:32.820",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472404,1734989432829,-500.0,0.00013698,2,"2024-12-23T21:30:32.829",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472406,1734989432839,-500.0,0.00013698,2,"2024-12-23T21:30:32.839",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472408,1734989432852,-500.0,0.00013698,2,"2024-12-23T21:30:32.852",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472410,1734989432861,-500.0,0.00013698,2,"2024-12-23T21:30:32.861",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472412,1734989432871,-500.0,0.00013698,2,"2024-12-23T21:30:32.871",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472414,1734989432880,-500.0,0.00013698,2,"2024-12-23T21:30:32.880",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472416,1734989432890,-500.0,0.00013698,2,"2024-12-23T21:30:32.890",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472418,1734989432900,-500.0,0.00013698,2,"2024-12-23T21:30:32.900",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472420,1734989432910,-500.0,0.00013698,2,"2024-12-23T21:30:32.910",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472422,1734989432919,-500.0,0.00013698,2,"2024-12-23T21:30:32.919",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472423,1734989432929,-923.49,0.00013698,2,"2024-12-23T21:30:32.929",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472424,1734989432938,-500.0,0.00013698,2,"2024-12-23T21:30:32.938",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472426,1734989432950,-577.73,0.00013698,2,"2024-12-23T21:30:32.950",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472427,1734989432960,-502.22496079,0.00013698,2,"2024-12-23T21:30:32.960",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472429,1734989432969,-500.0,0.00013698,2,"2024-12-23T21:30:32.969",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472430,1734989432979,-500.0,0.00013698,2,"2024-12-23T21:30:32.979",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472431,1734989432992,-500.0,0.00013698,2,"2024-12-23T21:30:32.992",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472432,1734989433002,-500.0,0.00013698,2,"2024-12-23T21:30:33.002",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472433,1734989433260,-500.0,0.00013698,2,"2024-12-23T21:30:33.260",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472434,1734989433274,-716.95,0.00013698,2,"2024-12-23T21:30:33.274",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472435,1734989433284,-500.0,0.00013698,2,"2024-12-23T21:30:33.284",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472436,1734989433295,-500.0,0.00013698,2,"2024-12-23T21:30:33.295",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472437,1734989433305,-500.0,0.00013698,2,"2024-12-23T21:30:33.305",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472438,1734989433315,-507.06358408,0.00013698,2,"2024-12-23T21:30:33.315",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472439,1734989433325,-500.0,0.00013698,2,"2024-12-23T21:30:33.325",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472440,1734989433335,-500.0,0.00013698,2,"2024-12-23T21:30:33.335",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472441,1734989433347,-241.25152209,0.00013698,2,"2024-12-23T21:30:33.347",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472442,1734989433357,-500.0,0.00013698,2,"2024-12-23T21:30:33.357",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472443,1734989433367,-500.0,0.00013698,2,"2024-12-23T21:30:33.367",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472444,1734989433377,-500.0,0.00013698,2,"2024-12-23T21:30:33.377",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472445,1734989433387,-500.0,0.00013698,2,"2024-12-23T21:30:33.387",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472446,1734989433397,-500.0,0.00013698,2,"2024-12-23T21:30:33.397",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472447,1734989433407,-500.0,0.00013698,2,"2024-12-23T21:30:33.407",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472448,1734989433416,-855.58,0.00013698,2,"2024-12-23T21:30:33.416",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472449,1734989433426,-500.0,0.00013698,2,"2024-12-23T21:30:33.426",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472450,1734989433436,-500.0,0.00013698,2,"2024-12-23T21:30:33.436",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472451,1734989433446,-500.0,0.00013698,2,"2024-12-23T21:30:33.446",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472452,1734989433456,-500.0,0.00013698,2,"2024-12-23T21:30:33.456",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472453,1734989433466,-500.0,0.00013698,2,"2024-12-23T21:30:33.466",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472454,1734989433475,-500.0,0.00013698,2,"2024-12-23T21:30:33.475",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472455,1734989433485,-500.0,0.00013698,2,"2024-12-23T21:30:33.485",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472456,1734989433495,-500.0,0.00013698,2,"2024-12-23T21:30:33.495",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472457,1734989433504,-500.0,0.00013698,2,"2024-12-23T21:30:33.504",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472458,1734989433513,-500.0,0.00013698,2,"2024-12-23T21:30:33.513",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472459,1734989433524,-500.0,0.00013698,2,"2024-12-23T21:30:33.524",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472460,1734989433533,-715.27,0.00013698,2,"2024-12-23T21:30:33.533",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472461,1734989433542,-500.0,0.00013698,2,"2024-12-23T21:30:33.542",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472462,1734989433552,-500.0,0.00013698,2,"2024-12-23T21:30:33.552",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472463,1734989433561,-500.0,0.00013698,2,"2024-12-23T21:30:33.561",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472464,1734989433570,-500.0,0.00013698,2,"2024-12-23T21:30:33.570",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472465,1734989433579,-500.0,0.00013698,2,"2024-12-23T21:30:33.579",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472466,1734989433589,-500.0,0.00013698,2,"2024-12-23T21:30:33.589",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472467,1734989433601,-500.0,0.00013698,2,"2024-12-23T21:30:33.601",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472468,1734989433611,-925.06,0.00013698,2,"2024-12-23T21:30:33.611",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472469,1734989433620,-500.0,0.00013698,2,"2024-12-23T21:30:33.620",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472470,1734989433630,-500.0,0.00013698,2,"2024-12-23T21:30:33.630",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472471,1734989433639,-500.0,0.00013698,2,"2024-12-23T21:30:33.639",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472472,1734989433649,-500.0,0.00013698,2,"2024-12-23T21:30:33.649",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472473,1734989433658,-500.0,0.00013698,2,"2024-12-23T21:30:33.658",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472474,1734989433667,-500.0,0.00013698,2,"2024-12-23T21:30:33.667",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472475,1734989433676,-500.0,0.00013698,2,"2024-12-23T21:30:33.676",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472476,1734989433686,-500.0,0.00013698,2,"2024-12-23T21:30:33.686",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472477,1734989433695,-500.0,0.00013698,2,"2024-12-23T21:30:33.695",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472478,1734989433704,-500.0,0.00013698,2,"2024-12-23T21:30:33.704",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472479,1734989433714,-500.0,0.00013698,2,"2024-12-23T21:30:33.714",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472480,1734989433723,-500.0,0.00013698,2,"2024-12-23T21:30:33.723",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472481,1734989433733,-1029.79,0.00013698,2,"2024-12-23T21:30:33.733",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472482,1734989433742,-500.0,0.00013698,2,"2024-12-23T21:30:33.742",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472483,1734989433752,-532.59,0.00013698,2,"2024-12-23T21:30:33.752",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472484,1734989433761,-727.82,0.00013698,2,"2024-12-23T21:30:33.761",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472485,1734989433770,-731.48,0.00013698,2,"2024-12-23T21:30:33.770",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472486,1734989433779,-509.18202464,0.00013698,2,"2024-12-23T21:30:33.779",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472487,1734989433789,-500.0,0.00013698,2,"2024-12-23T21:30:33.789",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472488,1734989433798,-500.0,0.00013698,2,"2024-12-23T21:30:33.798",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472489,1734989433807,-500.0,0.00013698,2,"2024-12-23T21:30:33.807",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472490,1734989433816,-527.86,0.00013698,2,"2024-12-23T21:30:33.816",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472491,1734989433826,-500.0,0.00013698,2,"2024-12-23T21:30:33.826",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472492,1734989433835,-500.0,0.00013698,2,"2024-12-23T21:30:33.835",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472493,1734989433846,-503.58819522,0.00013698,2,"2024-12-23T21:30:33.846",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472494,1734989433856,-500.0,0.00013698,2,"2024-12-23T21:30:33.856",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472495,1734989433865,-500.0,0.00013698,2,"2024-12-23T21:30:33.865",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472496,1734989433875,-884.99,0.00013698,2,"2024-12-23T21:30:33.875",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472497,1734989433884,-1114.17,0.00013698,2,"2024-12-23T21:30:33.884",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472498,1734989433894,-500.0,0.00013698,2,"2024-12-23T21:30:33.894",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472499,1734989433903,-500.0,0.00013698,2,"2024-12-23T21:30:33.903",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472500,1734989433912,-500.0,0.00013698,2,"2024-12-23T21:30:33.912",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472501,1734989433922,-500.0,0.00013698,2,"2024-12-23T21:30:33.922",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472502,1734989433931,-500.0,0.00013698,2,"2024-12-23T21:30:33.931",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472503,1734989433941,-500.0,0.00013698,2,"2024-12-23T21:30:33.941",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472504,1734989433950,-500.0,0.00013698,2,"2024-12-23T21:30:33.950",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472505,1734989433960,-500.0,0.00013698,2,"2024-12-23T21:30:33.960",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472506,1734989433970,-594.62,0.00013698,2,"2024-12-23T21:30:33.970",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472507,1734989433979,-500.0,0.00013698,2,"2024-12-23T21:30:33.979",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472508,1734989433993,-500.0,0.00013698,2,"2024-12-23T21:30:33.993",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472509,1734989434003,-500.0,0.00013698,2,"2024-12-23T21:30:34.003",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472510,1734989434012,-500.0,0.00013698,2,"2024-12-23T21:30:34.012",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472511,1734989434022,-500.0,0.00013698,2,"2024-12-23T21:30:34.022",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472512,1734989434031,-500.0,0.00013698,2,"2024-12-23T21:30:34.031",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472513,1734989434040,-500.0,0.00013698,2,"2024-12-23T21:30:34.040",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472514,1734989434050,-649.39,0.00013698,2,"2024-12-23T21:30:34.050",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472515,1734989434059,-295.03047548,0.00013698,2,"2024-12-23T21:30:34.059",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472516,1734989434070,-500.0,0.00013698,2,"2024-12-23T21:30:34.070",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472517,1734989434079,-500.0,0.00013698,2,"2024-12-23T21:30:34.079",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472518,1734989434089,-500.0,0.00013698,2,"2024-12-23T21:30:34.089",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472519,1734989434102,-500.0,0.00013698,2,"2024-12-23T21:30:34.102",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472520,1734989434112,-500.0,0.00013698,2,"2024-12-23T21:30:34.112",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472521,1734989434121,-500.0,0.00013698,2,"2024-12-23T21:30:34.121",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472522,1734989434131,-500.0,0.00013698,2,"2024-12-23T21:30:34.131",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472523,1734989434140,-500.0,0.00013698,2,"2024-12-23T21:30:34.140",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472524,1734989434150,-500.0,0.00013698,2,"2024-12-23T21:30:34.150",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472525,1734989434159,-500.0,0.00013698,2,"2024-12-23T21:30:34.159",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472526,1734989434169,-500.0,0.00013698,2,"2024-12-23T21:30:34.169",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472527,1734989434178,-500.0,0.00013698,2,"2024-12-23T21:30:34.178",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472528,1734989434188,-787.28,0.00013698,2,"2024-12-23T21:30:34.188",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472529,1734989434198,-500.0,0.00013698,2,"2024-12-23T21:30:34.198",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472530,1734989434207,-500.0,0.00013698,2,"2024-12-23T21:30:34.207",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472531,1734989434217,-500.0,0.00013698,2,"2024-12-23T21:30:34.217",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472532,1734989434227,-500.0,0.00013698,2,"2024-12-23T21:30:34.227",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472533,1734989434236,-500.0,0.00013698,2,"2024-12-23T21:30:34.236",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472534,1734989434246,-500.0,0.00013698,2,"2024-12-23T21:30:34.246",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472535,1734989434255,-500.0,0.00013698,2,"2024-12-23T21:30:34.255",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472536,1734989434265,-500.0,0.00013698,2,"2024-12-23T21:30:34.265",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472537,1734989434274,-500.0,0.00013698,2,"2024-12-23T21:30:34.274",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472538,1734989434284,-500.0,0.00013698,2,"2024-12-23T21:30:34.284",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472539,1734989434295,-500.0,0.00013698,2,"2024-12-23T21:30:34.295",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472540,1734989434305,-500.0,0.00013698,2,"2024-12-23T21:30:34.305",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472541,1734989434315,-500.0,0.00013698,2,"2024-12-23T21:30:34.315",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472542,1734989434326,-500.0,0.00013698,2,"2024-12-23T21:30:34.326",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472543,1734989434337,-500.0,0.00013698,2,"2024-12-23T21:30:34.337",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472544,1734989434351,-368.9574176,0.00013698,2,"2024-12-23T21:30:34.351",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472545,1734989434362,-500.0,0.00013698,2,"2024-12-23T21:30:34.362",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472546,1734989434372,-500.0,0.00013698,2,"2024-12-23T21:30:34.372",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472547,1734989434382,-394.82718998,0.00013698,2,"2024-12-23T21:30:34.382",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472548,1734989434392,-500.0,0.00013698,2,"2024-12-23T21:30:34.392",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472549,1734989434406,-500.0,0.00013698,2,"2024-12-23T21:30:34.406",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472550,1734989434419,-500.0,0.00013698,2,"2024-12-23T21:30:34.419",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472551,1734989434429,-500.0,0.00013698,2,"2024-12-23T21:30:34.429",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472552,1734989434439,-500.0,0.00013698,2,"2024-12-23T21:30:34.439",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472553,1734989434449,-500.0,0.00013698,2,"2024-12-23T21:30:34.449",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472554,1734989434459,-500.0,0.00013698,2,"2024-12-23T21:30:34.459",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472555,1734989434469,-500.0,0.00013698,2,"2024-12-23T21:30:34.469",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472556,1734989434478,-500.0,0.00013698,2,"2024-12-23T21:30:34.478",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472557,1734989434488,-556.99,0.00013698,2,"2024-12-23T21:30:34.488",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472558,1734989434498,-500.0,0.00013698,2,"2024-12-23T21:30:34.498",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472559,1734989434509,-382.15394203,0.00013698,2,"2024-12-23T21:30:34.509",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472560,1734989434519,-500.0,0.00013698,2,"2024-12-23T21:30:34.519",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472561,1734989434530,-500.0,0.00013698,2,"2024-12-23T21:30:34.530",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472562,1734989434540,-500.0,0.00013698,2,"2024-12-23T21:30:34.540",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472563,1734989434550,-500.0,0.00013698,2,"2024-12-23T21:30:34.550",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472564,1734989434560,-557.09,0.00013698,2,"2024-12-23T21:30:34.560",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472565,1734989434569,-500.0,0.00013698,2,"2024-12-23T21:30:34.569",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472566,1734989434578,-500.0,0.00013698,2,"2024-12-23T21:30:34.578",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472567,1734989434588,-500.0,0.00013698,2,"2024-12-23T21:30:34.588",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472568,1734989434602,-500.0,0.00013698,2,"2024-12-23T21:30:34.602",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472569,1734989434612,-862.9,0.00013698,2,"2024-12-23T21:30:34.612",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472570,1734989434622,-534.84,0.00013698,2,"2024-12-23T21:30:34.622",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472571,1734989434632,-841.41,0.00013698,2,"2024-12-23T21:30:34.632",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472572,1734989434643,-586.2,0.00013698,2,"2024-12-23T21:30:34.643",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472573,1734989434653,-500.0,0.00013698,2,"2024-12-23T21:30:34.653",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472574,1734989434663,-500.0,0.00013698,2,"2024-12-23T21:30:34.663",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472575,1734989434673,-500.0,0.00013698,2,"2024-12-23T21:30:34.673",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472576,1734989434683,-500.0,0.00013698,2,"2024-12-23T21:30:34.683",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472577,1734989434693,-500.0,0.00013698,2,"2024-12-23T21:30:34.693",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472578,1734989434703,-546.08,0.00013698,2,"2024-12-23T21:30:34.703",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472579,1734989434713,-500.0,0.00013698,2,"2024-12-23T21:30:34.713",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472580,1734989434723,-500.0,0.00013698,2,"2024-12-23T21:30:34.723",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472581,1734989434734,-501.76005484,0.00013698,2,"2024-12-23T21:30:34.734",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472582,1734989434744,-500.0,0.00013698,2,"2024-12-23T21:30:34.744",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472583,1734989434753,-500.0,0.00013698,2,"2024-12-23T21:30:34.753",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472584,1734989434763,-884.92,0.00013698,2,"2024-12-23T21:30:34.763",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472585,1734989434772,-505.72503023,0.00013698,2,"2024-12-23T21:30:34.772",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472586,1734989434781,-500.0,0.00013698,2,"2024-12-23T21:30:34.781",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472587,1734989434791,-500.0,0.00013698,2,"2024-12-23T21:30:34.791",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472588,1734989434801,-500.0,0.00013698,2,"2024-12-23T21:30:34.801",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472589,1734989434810,-500.0,0.00013698,2,"2024-12-23T21:30:34.810",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472590,1734989434819,-500.0,0.00013698,2,"2024-12-23T21:30:34.819",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472591,1734989434829,-500.0,0.00013698,2,"2024-12-23T21:30:34.829",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472592,1734989434838,-500.0,0.00013698,2,"2024-12-23T21:30:34.838",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472593,1734989434851,-500.0,0.00013698,2,"2024-12-23T21:30:34.851",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472594,1734989434861,-1168.0,0.00013698,2,"2024-12-23T21:30:34.861",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472595,1734989434871,-500.0,0.00013698,2,"2024-12-23T21:30:34.871",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472596,1734989434882,-500.0,0.00013698,2,"2024-12-23T21:30:34.882",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472597,1734989434891,-500.0,0.00013698,2,"2024-12-23T21:30:34.891",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472598,1734989434900,-500.0,0.00013698,2,"2024-12-23T21:30:34.900",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472599,1734989434910,-500.0,0.00013698,2,"2024-12-23T21:30:34.910",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472600,1734989434920,-500.0,0.00013698,2,"2024-12-23T21:30:34.920",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472601,1734989434930,-1573.18,0.00013698,2,"2024-12-23T21:30:34.930",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472602,1734989434939,-500.0,0.00013698,2,"2024-12-23T21:30:34.939",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472603,1734989434948,-2007.95,0.00013698,2,"2024-12-23T21:30:34.948",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472604,1734989434958,-512.82,0.00013698,2,"2024-12-23T21:30:34.958",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472605,1734989434969,-500.0,0.00013698,2,"2024-12-23T21:30:34.969",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472606,1734989434979,-1075.35,0.00013698,2,"2024-12-23T21:30:34.979",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472607,1734989434992,-500.0,0.00013698,2,"2024-12-23T21:30:34.992",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472608,1734989435002,-1223.23,0.00013698,2,"2024-12-23T21:30:35.002",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472609,1734989435011,-1230.74,0.00013698,2,"2024-12-23T21:30:35.011",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472610,1734989435021,-500.0,0.00013698,2,"2024-12-23T21:30:35.021",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472611,1734989435030,-500.0,0.00013698,2,"2024-12-23T21:30:35.030",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472612,1734989435040,-678.82,0.00013698,2,"2024-12-23T21:30:35.040",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472613,1734989435049,-500.0,0.00013698,2,"2024-12-23T21:30:35.049",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472614,1734989435058,-500.0,0.00013698,2,"2024-12-23T21:30:35.058",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472615,1734989435068,-562.64,0.00013698,2,"2024-12-23T21:30:35.068",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472616,1734989435078,-500.0,0.00013698,2,"2024-12-23T21:30:35.078",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472617,1734989435087,-1741.25,0.00013698,2,"2024-12-23T21:30:35.087",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472618,1734989435100,-500.0,0.00013698,2,"2024-12-23T21:30:35.100",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472619,1734989435110,-500.0,0.00013698,2,"2024-12-23T21:30:35.110",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472620,1734989435119,-500.0,0.00013698,2,"2024-12-23T21:30:35.119",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472621,1734989435128,-500.0,0.00013698,2,"2024-12-23T21:30:35.128",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472622,1734989435137,-500.0,0.00013698,2,"2024-12-23T21:30:35.137",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472623,1734989435146,-192.05110711,0.00013698,2,"2024-12-23T21:30:35.146",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472624,1734989435155,-500.0,0.00013698,2,"2024-12-23T21:30:35.155",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472625,1734989435164,-500.0,0.00013698,2,"2024-12-23T21:30:35.164",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472626,1734989435174,-500.0,0.00013698,2,"2024-12-23T21:30:35.174",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472627,1734989435184,-500.0,0.00013698,2,"2024-12-23T21:30:35.184",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472628,1734989435193,-500.0,0.00013698,2,"2024-12-23T21:30:35.193",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472629,1734989435202,-649.79,0.00013698,2,"2024-12-23T21:30:35.202",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472630,1734989435211,-500.0,0.00013698,2,"2024-12-23T21:30:35.211",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472631,1734989435221,-510.61519213,0.00013698,2,"2024-12-23T21:30:35.221",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472632,1734989435230,-1026.58,0.00013698,2,"2024-12-23T21:30:35.230",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472633,1734989435239,-500.0,0.00013698,2,"2024-12-23T21:30:35.239",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472634,1734989435248,-2000.0,0.00013698,2,"2024-12-23T21:30:35.248",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472635,1734989435257,-500.0,0.00013698,2,"2024-12-23T21:30:35.257",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472636,1734989435267,-797.11,0.00013698,2,"2024-12-23T21:30:35.267",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472637,1734989435276,-200.0,0.00013698,2,"2024-12-23T21:30:35.276",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472638,1734989435285,-500.0,0.00013698,2,"2024-12-23T21:30:35.285",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472639,1734989435295,-500.0,0.00013698,2,"2024-12-23T21:30:35.295",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472640,1734989435305,-500.0,0.00013698,2,"2024-12-23T21:30:35.305",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472641,1734989435314,-500.0,0.00013698,2,"2024-12-23T21:30:35.314",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472642,1734989435324,-1504.22,0.00013698,2,"2024-12-23T21:30:35.324",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472643,1734989435333,-500.0,0.00013698,2,"2024-12-23T21:30:35.333",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472644,1734989435343,-500.0,0.00013698,2,"2024-12-23T21:30:35.343",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472645,1734989435355,-500.0,0.00013698,2,"2024-12-23T21:30:35.355",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472646,1734989435364,-500.0,0.00013698,2,"2024-12-23T21:30:35.364",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472647,1734989435373,-769.12,0.00013698,2,"2024-12-23T21:30:35.373",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472648,1734989435383,-500.0,0.00013698,2,"2024-12-23T21:30:35.383",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472649,1734989435392,-500.0,0.00013698,2,"2024-12-23T21:30:35.392",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472650,1734989435401,-500.0,0.00013698,2,"2024-12-23T21:30:35.401",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472651,1734989435411,-500.0,0.00013698,2,"2024-12-23T21:30:35.411",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472652,1734989435420,-843.88,0.00013698,2,"2024-12-23T21:30:35.420",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472653,1734989435429,-500.0,0.00013698,2,"2024-12-23T21:30:35.429",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472654,1734989435438,-500.0,0.00013698,2,"2024-12-23T21:30:35.438",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472655,1734989435447,-500.0,0.00013698,2,"2024-12-23T21:30:35.447",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472656,1734989435457,-559.88,0.00013698,2,"2024-12-23T21:30:35.457",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472657,1734989435466,-500.0,0.00013698,2,"2024-12-23T21:30:35.466",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472658,1734989435474,-500.0,0.00013698,2,"2024-12-23T21:30:35.474",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472659,1734989435484,-500.0,0.00013698,2,"2024-12-23T21:30:35.484",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472660,1734989435493,-504.88572253,0.00013698,2,"2024-12-23T21:30:35.493",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472661,1734989435503,-500.0,0.00013698,2,"2024-12-23T21:30:35.503",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472662,1734989435512,-500.0,0.00013698,2,"2024-12-23T21:30:35.512",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472663,1734989435521,-1768.92,0.00013698,2,"2024-12-23T21:30:35.521",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472664,1734989435530,-500.0,0.00013698,2,"2024-12-23T21:30:35.530",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472665,1734989435540,-500.0,0.00013698,2,"2024-12-23T21:30:35.540",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472666,1734989435549,-500.0,0.00013698,2,"2024-12-23T21:30:35.549",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472667,1734989435558,-1100.84,0.00013698,2,"2024-12-23T21:30:35.558",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472668,1734989435567,-500.0,0.00013698,2,"2024-12-23T21:30:35.567",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472669,1734989435577,-500.0,0.00013698,2,"2024-12-23T21:30:35.577",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472670,1734989435586,-500.0,0.00013698,2,"2024-12-23T21:30:35.586",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472671,1734989435597,-500.0,0.00013698,2,"2024-12-23T21:30:35.597",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472672,1734989435607,-550.57,0.00013698,2,"2024-12-23T21:30:35.607",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472673,1734989435616,-500.0,0.00013698,2,"2024-12-23T21:30:35.616",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472674,1734989435625,-500.0,0.00013698,2,"2024-12-23T21:30:35.625",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472675,1734989435634,-1678.55,0.00013698,2,"2024-12-23T21:30:35.634",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472676,1734989435643,-500.0,0.00013698,2,"2024-12-23T21:30:35.643",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472677,1734989435653,-755.32,0.00013698,2,"2024-12-23T21:30:35.653",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472678,1734989435662,-500.0,0.00013698,2,"2024-12-23T21:30:35.662",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472679,1734989435671,-500.0,0.00013698,2,"2024-12-23T21:30:35.671",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472680,1734989435680,-500.0,0.00013698,2,"2024-12-23T21:30:35.680",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472681,1734989435689,-1481.93,0.00013698,2,"2024-12-23T21:30:35.689",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472682,1734989435698,-500.0,0.00013698,2,"2024-12-23T21:30:35.698",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472683,1734989435707,-500.0,0.00013698,2,"2024-12-23T21:30:35.707",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472684,1734989435779,-426.44657201,0.00013698,2,"2024-12-23T21:30:35.779",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472685,1734989435788,-1020.64,0.00013698,2,"2024-12-23T21:30:35.788",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472686,1734989435797,-403.76240817,0.00013698,2,"2024-12-23T21:30:35.797",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472687,1734989435806,-649.51,0.00013698,2,"2024-12-23T21:30:35.806",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472688,1734989435815,-666.48,0.00013698,2,"2024-12-23T21:30:35.815",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472689,1734989435824,-500.0,0.00013698,2,"2024-12-23T21:30:35.824",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472690,1734989435832,-500.0,0.00013698,2,"2024-12-23T21:30:35.832",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472691,1734989435841,-500.0,0.00013698,2,"2024-12-23T21:30:35.841",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472692,1734989435853,-2624.07,0.00013698,2,"2024-12-23T21:30:35.853",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472693,1734989435862,-500.0,0.00013698,2,"2024-12-23T21:30:35.862",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472694,1734989435871,-500.0,0.00013698,2,"2024-12-23T21:30:35.871",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472695,1734989435879,-500.0,0.00013698,2,"2024-12-23T21:30:35.879",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472696,1734989435888,-500.0,0.00013698,2,"2024-12-23T21:30:35.888",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472697,1734989435897,-500.0,0.00013698,2,"2024-12-23T21:30:35.897",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472698,1734989435906,-500.0,0.00013698,2,"2024-12-23T21:30:35.906",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472699,1734989435914,-566.27,0.00013698,2,"2024-12-23T21:30:35.914",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472700,1734989435923,-500.0,0.00013698,2,"2024-12-23T21:30:35.923",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472701,1734989435933,-500.0,0.00013698,2,"2024-12-23T21:30:35.933",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472702,1734989435942,-500.0,0.00013698,2,"2024-12-23T21:30:35.942",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472703,1734989435951,-1711.64,0.00013698,2,"2024-12-23T21:30:35.951",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472704,1734989435960,-682.67,0.00013698,2,"2024-12-23T21:30:35.960",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472705,1734989435969,-1023.02,0.00013698,2,"2024-12-23T21:30:35.969",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472706,1734989435978,-613.62,0.00013698,2,"2024-12-23T21:30:35.978",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472707,1734989435991,-500.0,0.00013698,2,"2024-12-23T21:30:35.991",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472708,1734989436000,-638.88,0.00013698,2,"2024-12-23T21:30:36.000",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472709,1734989436009,-500.0,0.00013698,2,"2024-12-23T21:30:36.009",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472710,1734989436018,-222.73983779,0.00013698,2,"2024-12-23T21:30:36.018",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472711,1734989436029,-500.0,0.00013698,2,"2024-12-23T21:30:36.029",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472712,1734989436038,-500.0,0.00013698,2,"2024-12-23T21:30:36.038",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472713,1734989436047,-749.11,0.00013698,2,"2024-12-23T21:30:36.047",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472714,1734989436057,-1205.02,0.00013698,2,"2024-12-23T21:30:36.057",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472715,1734989436066,-757.31,0.00013698,2,"2024-12-23T21:30:36.066",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472716,1734989436078,-1229.67,0.00013698,2,"2024-12-23T21:30:36.078",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472717,1734989436087,-500.0,0.00013698,2,"2024-12-23T21:30:36.087",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472718,1734989436096,-500.0,0.00013698,2,"2024-12-23T21:30:36.096",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472719,1734989436105,-500.0,0.00013698,2,"2024-12-23T21:30:36.105",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472720,1734989436114,-523.11,0.00013698,2,"2024-12-23T21:30:36.114",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472721,1734989436123,-500.0,0.00013698,2,"2024-12-23T21:30:36.123",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472722,1734989436132,-500.0,0.00013698,2,"2024-12-23T21:30:36.132",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472723,1734989436141,-500.0,0.00013698,2,"2024-12-23T21:30:36.141",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472724,1734989436151,-500.0,0.00013698,2,"2024-12-23T21:30:36.151",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472725,1734989436160,-1593.57,0.00013698,2,"2024-12-23T21:30:36.160",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472726,1734989436169,-500.0,0.00013698,2,"2024-12-23T21:30:36.169",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472727,1734989436178,-500.0,0.00013698,2,"2024-12-23T21:30:36.178",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472728,1734989436187,-1521.34,0.00013698,2,"2024-12-23T21:30:36.187",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472729,1734989436196,-1166.77,0.00013698,2,"2024-12-23T21:30:36.196",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472730,1734989436205,-500.0,0.00013698,2,"2024-12-23T21:30:36.205",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472731,1734989436214,-500.0,0.00013698,2,"2024-12-23T21:30:36.214",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472732,1734989436223,-596.97,0.00013698,2,"2024-12-23T21:30:36.223",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472733,1734989436233,-500.0,0.00013698,2,"2024-12-23T21:30:36.233",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472734,1734989436242,-500.0,0.00013698,2,"2024-12-23T21:30:36.242",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472735,1734989436250,-739.41,0.00013698,2,"2024-12-23T21:30:36.250",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472736,1734989436259,-500.0,0.00013698,2,"2024-12-23T21:30:36.259",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472737,1734989436269,-500.0,0.00013698,2,"2024-12-23T21:30:36.269",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472738,1734989436277,-555.15,0.00013698,2,"2024-12-23T21:30:36.277",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472739,1734989436286,-500.0,0.00013698,2,"2024-12-23T21:30:36.286",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472740,1734989436296,-500.0,0.00013698,2,"2024-12-23T21:30:36.296",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472741,1734989436305,-500.0,0.00013698,2,"2024-12-23T21:30:36.305",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472742,1734989436314,-502.98632697,0.00013698,2,"2024-12-23T21:30:36.314",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472743,1734989436323,-500.0,0.00013698,2,"2024-12-23T21:30:36.323",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472744,1734989436332,-500.0,0.00013698,2,"2024-12-23T21:30:36.332",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472745,1734989436341,-500.0,0.00013698,2,"2024-12-23T21:30:36.341",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472746,1734989436351,-500.0,0.00013698,2,"2024-12-23T21:30:36.351",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472747,1734989436360,-1396.8,0.00013698,2,"2024-12-23T21:30:36.360",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472748,1734989436370,-1353.89,0.00013698,2,"2024-12-23T21:30:36.370",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472749,1734989436379,-500.91581233,0.00013698,2,"2024-12-23T21:30:36.379",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472750,1734989436388,-500.0,0.00013698,2,"2024-12-23T21:30:36.388",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472751,1734989436397,-500.0,0.00013698,2,"2024-12-23T21:30:36.397",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472752,1734989436406,-500.0,0.00013698,2,"2024-12-23T21:30:36.406",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472753,1734989436415,-1017.88,0.00013698,2,"2024-12-23T21:30:36.415",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472754,1734989436424,-500.0,0.00013698,2,"2024-12-23T21:30:36.424",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472755,1734989436433,-500.0,0.00013698,2,"2024-12-23T21:30:36.433",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472756,1734989436442,-500.0,0.00013698,2,"2024-12-23T21:30:36.442",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472757,1734989436451,-500.0,0.00013698,2,"2024-12-23T21:30:36.451",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472758,1734989436459,-878.8,0.00013698,2,"2024-12-23T21:30:36.459",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472759,1734989436469,-500.0,0.00013698,2,"2024-12-23T21:30:36.469",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472760,1734989436478,-500.0,0.00013698,2,"2024-12-23T21:30:36.478",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472761,1734989436487,-500.0,0.00013698,2,"2024-12-23T21:30:36.487",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472762,1734989436497,-501.69013492,0.00013698,2,"2024-12-23T21:30:36.497",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472763,1734989436506,-500.0,0.00013698,2,"2024-12-23T21:30:36.506",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472764,1734989436515,-1792.63,0.00013698,2,"2024-12-23T21:30:36.515",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472765,1734989436524,-500.0,0.00013698,2,"2024-12-23T21:30:36.524",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472766,1734989436533,-500.0,0.00013698,2,"2024-12-23T21:30:36.533",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472767,1734989436542,-500.0,0.00013698,2,"2024-12-23T21:30:36.542",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472768,1734989436551,-789.04,0.00013698,2,"2024-12-23T21:30:36.551",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472769,1734989436560,-208.8512126,0.00013698,2,"2024-12-23T21:30:36.560",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472770,1734989436570,-632.54,0.00013698,2,"2024-12-23T21:30:36.570",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472771,1734989436579,-625.53,0.00013698,2,"2024-12-23T21:30:36.579",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472772,1734989436587,-231.61110716,0.00013698,2,"2024-12-23T21:30:36.587",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472773,1734989436597,-500.0,0.00013698,2,"2024-12-23T21:30:36.597",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472774,1734989436606,-1515.43,0.00013698,2,"2024-12-23T21:30:36.606",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472775,1734989436614,-500.0,0.00013698,2,"2024-12-23T21:30:36.614",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472776,1734989436624,-500.0,0.00013698,2,"2024-12-23T21:30:36.624",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472777,1734989436633,-500.0,0.00013698,2,"2024-12-23T21:30:36.633",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472778,1734989436641,-500.0,0.00013698,2,"2024-12-23T21:30:36.641",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472779,1734989436650,-761.79,0.00013698,2,"2024-12-23T21:30:36.650",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472780,1734989436658,-500.0,0.00013698,2,"2024-12-23T21:30:36.658",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472781,1734989436667,-500.0,0.00013698,2,"2024-12-23T21:30:36.667",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472782,1734989436676,-949.78,0.00013698,2,"2024-12-23T21:30:36.676",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472783,1734989436684,-1527.88,0.00013698,2,"2024-12-23T21:30:36.684",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472784,1734989436693,-500.0,0.00013698,2,"2024-12-23T21:30:36.693",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472785,1734989436703,-1764.89,0.00013698,2,"2024-12-23T21:30:36.703",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472786,1734989436711,-500.0,0.00013698,2,"2024-12-23T21:30:36.711",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472787,1734989436720,-501.2174148,0.00013698,2,"2024-12-23T21:30:36.720",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472788,1734989436729,-554.37,0.00013698,2,"2024-12-23T21:30:36.729",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472789,1734989436738,-819.85,0.00013698,2,"2024-12-23T21:30:36.738",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472790,1734989436747,-1751.82,0.00013698,2,"2024-12-23T21:30:36.747",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472791,1734989436756,-503.42569805,0.00013698,2,"2024-12-23T21:30:36.756",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472792,1734989436765,-500.0,0.00013698,2,"2024-12-23T21:30:36.765",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472793,1734989436774,-500.0,0.00013698,2,"2024-12-23T21:30:36.774",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472794,1734989436783,-930.38,0.00013698,2,"2024-12-23T21:30:36.783",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472795,1734989436791,-1014.45,0.00013698,2,"2024-12-23T21:30:36.791",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472796,1734989436801,-500.0,0.00013698,2,"2024-12-23T21:30:36.801",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472797,1734989436809,-500.0,0.00013698,2,"2024-12-23T21:30:36.809",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472798,1734989436818,-500.0,0.00013698,2,"2024-12-23T21:30:36.818",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472799,1734989436827,-956.06,0.00013698,2,"2024-12-23T21:30:36.827",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472800,1734989436836,-414.36562904,0.00013698,2,"2024-12-23T21:30:36.836",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472801,1734989436846,-500.0,0.00013698,2,"2024-12-23T21:30:36.846",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472802,1734989436855,-662.93,0.00013698,2,"2024-12-23T21:30:36.855",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472803,1734989436864,-500.0,0.00013698,2,"2024-12-23T21:30:36.864",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472804,1734989436873,-979.05,0.00013698,2,"2024-12-23T21:30:36.873",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472805,1734989436882,-593.95,0.00013698,2,"2024-12-23T21:30:36.882",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472806,1734989436891,-500.0,0.00013698,2,"2024-12-23T21:30:36.891",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472807,1734989436901,-500.0,0.00013698,2,"2024-12-23T21:30:36.901",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472808,1734989436910,-500.0,0.00013698,2,"2024-12-23T21:30:36.910",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472809,1734989436919,-500.0,0.00013698,2,"2024-12-23T21:30:36.919",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472810,1734989436928,-500.0,0.00013698,2,"2024-12-23T21:30:36.928",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472811,1734989436937,-680.38,0.00013698,2,"2024-12-23T21:30:36.937",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472812,1734989436946,-921.41,0.00013698,2,"2024-12-23T21:30:36.946",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472813,1734989436955,-500.0,0.00013698,2,"2024-12-23T21:30:36.955",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472814,1734989436964,-181.78791143,0.00013698,2,"2024-12-23T21:30:36.964",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472815,1734989436973,-792.98,0.00013698,2,"2024-12-23T21:30:36.973",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472816,1734989436983,-1054.95,0.00013698,2,"2024-12-23T21:30:36.983",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472817,1734989436994,-750.67,0.00013698,2,"2024-12-23T21:30:36.994",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472818,1734989437003,-500.0,0.00013698,2,"2024-12-23T21:30:37.003",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472819,1734989437012,-500.0,0.00013698,2,"2024-12-23T21:30:37.012",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472820,1734989437021,-500.0,0.00013698,2,"2024-12-23T21:30:37.021",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472821,1734989437032,-500.0,0.00013698,2,"2024-12-23T21:30:37.032",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472822,1734989437042,-500.0,0.00013698,2,"2024-12-23T21:30:37.042",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472823,1734989437051,-529.79,0.00013698,2,"2024-12-23T21:30:37.051",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472824,1734989437060,-500.0,0.00013698,2,"2024-12-23T21:30:37.060",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472825,1734989437070,-500.0,0.00013698,2,"2024-12-23T21:30:37.070",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472826,1734989437078,-891.33,0.00013698,2,"2024-12-23T21:30:37.078",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472827,1734989437087,-500.0,0.00013698,2,"2024-12-23T21:30:37.087",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472828,1734989437097,-500.0,0.00013698,2,"2024-12-23T21:30:37.097",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472829,1734989437106,-500.0,0.00013698,2,"2024-12-23T21:30:37.106",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472830,1734989437115,-1205.16,0.00013698,2,"2024-12-23T21:30:37.115",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472831,1734989437124,-535.23,0.00013698,2,"2024-12-23T21:30:37.124",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472832,1734989437133,-500.0,0.00013698,2,"2024-12-23T21:30:37.133",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472833,1734989437142,-763.61,0.00013698,2,"2024-12-23T21:30:37.142",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472834,1734989437152,-677.39,0.00013698,2,"2024-12-23T21:30:37.152",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472835,1734989437161,-967.84,0.00013698,2,"2024-12-23T21:30:37.161",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472836,1734989437171,-500.0,0.00013698,2,"2024-12-23T21:30:37.171",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472837,1734989437180,-500.0,0.00013698,2,"2024-12-23T21:30:37.180",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472838,1734989437190,-500.0,0.00013698,2,"2024-12-23T21:30:37.190",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472839,1734989437199,-655.5,0.00013698,2,"2024-12-23T21:30:37.199",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472840,1734989437208,-500.0,0.00013698,2,"2024-12-23T21:30:37.208",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472841,1734989437217,-373.28127987,0.00013698,2,"2024-12-23T21:30:37.217",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472842,1734989437226,-538.50815376,0.00013698,2,"2024-12-23T21:30:37.226",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472843,1734989437235,-500.0,0.00013698,2,"2024-12-23T21:30:37.235",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472844,1734989437245,-500.0,0.00013698,2,"2024-12-23T21:30:37.245",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472845,1734989437254,-793.42,0.00013698,2,"2024-12-23T21:30:37.254",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472846,1734989437263,-419.7224915,0.00013698,2,"2024-12-23T21:30:37.263",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472847,1734989437272,-927.84,0.00013698,2,"2024-12-23T21:30:37.272",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472848,1734989437281,-992.06,0.00013698,2,"2024-12-23T21:30:37.281",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472849,1734989437290,-500.0,0.00013698,2,"2024-12-23T21:30:37.290",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472850,1734989437299,-500.0,0.00013698,2,"2024-12-23T21:30:37.299",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472851,1734989437308,-500.0,0.00013698,2,"2024-12-23T21:30:37.308",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472852,1734989437317,-500.0,0.00013698,2,"2024-12-23T21:30:37.317",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472853,1734989437326,-257.53123386,0.00013698,2,"2024-12-23T21:30:37.326",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472854,1734989437335,-500.0,0.00013698,2,"2024-12-23T21:30:37.335",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472855,1734989437344,-500.0,0.00013698,2,"2024-12-23T21:30:37.344",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472856,1734989437354,-500.0,0.00013698,2,"2024-12-23T21:30:37.354",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472857,1734989437363,-1810.69,0.00013698,2,"2024-12-23T21:30:37.363",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472858,1734989437373,-1002.39,0.00013698,2,"2024-12-23T21:30:37.373",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472859,1734989437382,-500.0,0.00013698,2,"2024-12-23T21:30:37.382",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472860,1734989437391,-983.74,0.00013698,2,"2024-12-23T21:30:37.391",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472861,1734989437400,-500.9966641,0.00013698,2,"2024-12-23T21:30:37.400",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472862,1734989437409,-500.0,0.00013698,2,"2024-12-23T21:30:37.409",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472863,1734989437420,-500.0,0.00013698,2,"2024-12-23T21:30:37.420",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472864,1734989437430,-1559.97,0.00013698,2,"2024-12-23T21:30:37.430",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472865,1734989437439,-500.0,0.00013698,2,"2024-12-23T21:30:37.439",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472866,1734989437447,-203.89809909,0.00013698,2,"2024-12-23T21:30:37.447",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472867,1734989437457,-343.29089827,0.00013698,2,"2024-12-23T21:30:37.457",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472868,1734989437466,-501.1780975,0.00013698,2,"2024-12-23T21:30:37.466",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472869,1734989437476,-701.44,0.00013698,2,"2024-12-23T21:30:37.476",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472871,1734989437485,-500.0,0.00013698,2,"2024-12-23T21:30:37.485",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472872,1734989437494,-500.0,0.00013698,2,"2024-12-23T21:30:37.494",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472873,1734989437504,-1659.94,0.00013698,2,"2024-12-23T21:30:37.504",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472874,1734989437513,-500.0,0.00013698,2,"2024-12-23T21:30:37.513",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472875,1734989437522,-500.0,0.00013698,2,"2024-12-23T21:30:37.522",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472876,1734989437531,-206.70721786,0.00013698,2,"2024-12-23T21:30:37.531",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472877,1734989437540,-500.0,0.00013698,2,"2024-12-23T21:30:37.540",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472878,1734989437550,-500.0,0.00013698,2,"2024-12-23T21:30:37.550",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472879,1734989437559,-499.79220351,0.00013698,2,"2024-12-23T21:30:37.559",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472880,1734989437568,-275.24566743,0.00013698,2,"2024-12-23T21:30:37.568",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472881,1734989437577,-500.0,0.00013698,2,"2024-12-23T21:30:37.577",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472882,1734989437586,-500.0,0.00013698,2,"2024-12-23T21:30:37.586",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472883,1734989437595,-500.0,0.00013698,2,"2024-12-23T21:30:37.595",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472884,1734989437606,-533.08272334,0.00013698,2,"2024-12-23T21:30:37.606",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472885,1734989437615,-500.0,0.00013698,2,"2024-12-23T21:30:37.615",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472886,1734989437624,-500.0,0.00013698,2,"2024-12-23T21:30:37.624",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472887,1734989437633,-500.0,0.00013698,2,"2024-12-23T21:30:37.633",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472888,1734989437643,-196.33644359,0.00013698,2,"2024-12-23T21:30:37.643",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472889,1734989437652,-885.01,0.00013698,2,"2024-12-23T21:30:37.652",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472890,1734989437661,-538.83,0.00013698,2,"2024-12-23T21:30:37.661",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472891,1734989437670,-500.0,0.00013698,2,"2024-12-23T21:30:37.670",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472892,1734989437679,-547.44,0.00013698,2,"2024-12-23T21:30:37.679",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472893,1734989437688,-500.0,0.00013698,2,"2024-12-23T21:30:37.688",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472894,1734989437697,-500.0,0.00013698,2,"2024-12-23T21:30:37.697",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472895,1734989437706,-500.0,0.00013698,2,"2024-12-23T21:30:37.706",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472896,1734989437715,-1677.11,0.00013698,2,"2024-12-23T21:30:37.715",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472897,1734989437725,-500.0,0.00013698,2,"2024-12-23T21:30:37.725",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472898,1734989437734,-500.0,0.00013698,2,"2024-12-23T21:30:37.734",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472899,1734989437742,-500.0,0.00013698,2,"2024-12-23T21:30:37.742",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472900,1734989437751,-500.0,0.00013698,2,"2024-12-23T21:30:37.751",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472901,1734989437761,-1321.17,0.00013698,2,"2024-12-23T21:30:37.761",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472902,1734989437770,-1252.63,0.00013698,2,"2024-12-23T21:30:37.770",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472903,1734989437779,-502.20058275,0.00013698,2,"2024-12-23T21:30:37.779",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472904,1734989437789,-889.91,0.00013698,2,"2024-12-23T21:30:37.789",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472905,1734989437798,-500.0,0.00013698,2,"2024-12-23T21:30:37.798",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472906,1734989437807,-779.99,0.00013698,2,"2024-12-23T21:30:37.807",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472907,1734989437815,-500.0,0.00013698,2,"2024-12-23T21:30:37.815",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472908,1734989437824,-1921.49,0.00013698,2,"2024-12-23T21:30:37.824",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472909,1734989437833,-503.52627372,0.00013698,2,"2024-12-23T21:30:37.833",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472910,1734989437842,-500.0,0.00013698,2,"2024-12-23T21:30:37.842",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472911,1734989437853,-500.0,0.00013698,2,"2024-12-23T21:30:37.853",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472912,1734989437863,-543.29,0.00013698,2,"2024-12-23T21:30:37.863",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472913,1734989437873,-500.0,0.00013698,2,"2024-12-23T21:30:37.873",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472914,1734989437882,-500.0,0.00013698,2,"2024-12-23T21:30:37.882",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472915,1734989437890,-500.0,0.00013698,2,"2024-12-23T21:30:37.890",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472916,1734989437899,-1002.02,0.00013698,2,"2024-12-23T21:30:37.899",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472917,1734989437909,-1409.39,0.00013698,2,"2024-12-23T21:30:37.909",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472918,1734989437918,-816.68,0.00013698,2,"2024-12-23T21:30:37.918",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472919,1734989437927,-1084.67,0.00013698,2,"2024-12-23T21:30:37.927",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472920,1734989437936,-500.0,0.00013698,2,"2024-12-23T21:30:37.936",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472921,1734989437945,-500.0,0.00013698,2,"2024-12-23T21:30:37.945",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472922,1734989437955,-709.33,0.00013698,2,"2024-12-23T21:30:37.955",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472923,1734989437964,-1740.78,0.00013698,2,"2024-12-23T21:30:37.964",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472924,1734989437973,-500.0,0.00013698,2,"2024-12-23T21:30:37.973",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472925,1734989437982,-1158.13,0.00013698,2,"2024-12-23T21:30:37.982",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472926,1734989437994,-500.0,0.00013698,2,"2024-12-23T21:30:37.994",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472927,1734989438003,-500.0,0.00013698,2,"2024-12-23T21:30:38.003",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472928,1734989438012,-500.0,0.00013698,2,"2024-12-23T21:30:38.012",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472929,1734989438021,-500.0,0.00013698,2,"2024-12-23T21:30:38.021",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472930,1734989438031,-500.0,0.00013698,2,"2024-12-23T21:30:38.031",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472931,1734989438040,-776.86,0.00013698,2,"2024-12-23T21:30:38.040",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472932,1734989438049,-500.0,0.00013698,2,"2024-12-23T21:30:38.049",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472933,1734989438059,-500.0,0.00013698,2,"2024-12-23T21:30:38.059",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472934,1734989438069,-500.0,0.00013698,2,"2024-12-23T21:30:38.069",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472935,1734989438078,-542.90583404,0.00013698,2,"2024-12-23T21:30:38.078",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472936,1734989438087,-1145.28,0.00013698,2,"2024-12-23T21:30:38.087",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472937,1734989438096,-500.0,0.00013698,2,"2024-12-23T21:30:38.096",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472938,1734989438109,-500.0,0.00013698,2,"2024-12-23T21:30:38.109",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472939,1734989438123,-2033.22,0.00013698,2,"2024-12-23T21:30:38.123",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472940,1734989438133,-500.0,0.00013698,2,"2024-12-23T21:30:38.133",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472941,1734989438142,-501.49481721,0.00013698,2,"2024-12-23T21:30:38.142",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472944,1734989438151,-500.0,0.00013698,2,"2024-12-23T21:30:38.151",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472946,1734989438161,-786.18,0.00013698,2,"2024-12-23T21:30:38.161",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472948,1734989438170,-500.0,0.00013698,2,"2024-12-23T21:30:38.170",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472950,1734989438181,-500.0,0.00013698,2,"2024-12-23T21:30:38.181",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472952,1734989438190,-500.0,0.00013698,2,"2024-12-23T21:30:38.190",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472953,1734989438199,-500.0,0.00013698,2,"2024-12-23T21:30:38.199",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472954,1734989438209,-500.0,0.00013698,2,"2024-12-23T21:30:38.209",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472956,1734989438218,-500.0,0.00013698,2,"2024-12-23T21:30:38.218",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472958,1734989438228,-1426.33,0.00013698,2,"2024-12-23T21:30:38.228",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472960,1734989438237,-500.0,0.00013698,2,"2024-12-23T21:30:38.237",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472961,1734989438246,-500.0,0.00013698,2,"2024-12-23T21:30:38.246",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472963,1734989438255,-500.0,0.00013698,2,"2024-12-23T21:30:38.255",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472965,1734989438265,-730.44,0.00013698,2,"2024-12-23T21:30:38.265",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472967,1734989438274,-500.0,0.00013698,2,"2024-12-23T21:30:38.274",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472969,1734989438283,-500.0,0.00013698,2,"2024-12-23T21:30:38.283",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472971,1734989438292,-500.0,0.00013698,2,"2024-12-23T21:30:38.292",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472973,1734989438302,-1021.6,0.00013698,2,"2024-12-23T21:30:38.302",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472975,1734989438311,-500.0,0.00013698,2,"2024-12-23T21:30:38.311",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472976,1734989438321,-500.0,0.00013698,2,"2024-12-23T21:30:38.321",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472977,1734989438330,-919.61,0.00013698,2,"2024-12-23T21:30:38.330",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472978,1734989438340,-1744.23,0.00013698,2,"2024-12-23T21:30:38.340",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472979,1734989438351,-507.71002051,0.00013698,2,"2024-12-23T21:30:38.351",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472980,1734989438361,-972.17,0.00013698,2,"2024-12-23T21:30:38.361",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472981,1734989438370,-500.0,0.00013698,2,"2024-12-23T21:30:38.370",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472982,1734989438379,-1834.77,0.00013698,2,"2024-12-23T21:30:38.379",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472983,1734989438389,-500.0,0.00013698,2,"2024-12-23T21:30:38.389",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472984,1734989438398,-500.0,0.00013698,2,"2024-12-23T21:30:38.398",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472985,1734989438408,-500.0,0.00013698,2,"2024-12-23T21:30:38.408",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472986,1734989438417,-500.0,0.00013698,2,"2024-12-23T21:30:38.417",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472987,1734989438426,-500.0,0.00013698,2,"2024-12-23T21:30:38.426",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472988,1734989438435,-500.0,0.00013698,2,"2024-12-23T21:30:38.435",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472989,1734989438444,-500.0,0.00013698,2,"2024-12-23T21:30:38.444",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472990,1734989438453,-500.0,0.00013698,2,"2024-12-23T21:30:38.453",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472991,1734989438462,-500.0,0.00013698,2,"2024-12-23T21:30:38.462",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472992,1734989438471,-500.0,0.00013698,2,"2024-12-23T21:30:38.471",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472993,1734989438480,-762.13,0.00013698,2,"2024-12-23T21:30:38.480",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472994,1734989438490,-500.0,0.00013698,2,"2024-12-23T21:30:38.490",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472995,1734989438499,-500.0,0.00013698,2,"2024-12-23T21:30:38.499",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472996,1734989438508,-500.0,0.00013698,2,"2024-12-23T21:30:38.508",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472997,1734989438518,-882.6,0.00013698,2,"2024-12-23T21:30:38.518",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472998,1734989438527,-758.7,0.00013698,2,"2024-12-23T21:30:38.527",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346472999,1734989438536,-500.0,0.00013698,2,"2024-12-23T21:30:38.536",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473000,1734989438545,-500.0,0.00013698,2,"2024-12-23T21:30:38.545",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473001,1734989438554,-500.0,0.00013698,2,"2024-12-23T21:30:38.554",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473002,1734989438563,-1139.39,0.00013698,2,"2024-12-23T21:30:38.563",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473003,1734989438572,-500.0,0.00013698,2,"2024-12-23T21:30:38.572",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473004,1734989438581,-500.0,0.00013698,2,"2024-12-23T21:30:38.581",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473005,1734989438591,-500.0,0.00013698,2,"2024-12-23T21:30:38.591",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473006,1734989438602,-500.0,0.00013698,2,"2024-12-23T21:30:38.602",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473007,1734989438611,-500.0,0.00013698,2,"2024-12-23T21:30:38.611",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473008,1734989438620,-500.0,0.00013698,2,"2024-12-23T21:30:38.620",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473009,1734989438630,-1284.79,0.00013698,2,"2024-12-23T21:30:38.630",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473010,1734989438639,-500.0,0.00013698,2,"2024-12-23T21:30:38.639",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473011,1734989438649,-500.0,0.00013698,2,"2024-12-23T21:30:38.649",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473012,1734989438658,-500.0,0.00013698,2,"2024-12-23T21:30:38.658",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473013,1734989438667,-500.0,0.00013698,2,"2024-12-23T21:30:38.667",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473014,1734989438676,-849.06,0.00013698,2,"2024-12-23T21:30:38.676",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473015,1734989438685,-500.0,0.00013698,2,"2024-12-23T21:30:38.685",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473016,1734989438694,-500.0,0.00013698,2,"2024-12-23T21:30:38.694",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473017,1734989438703,-520.55,0.00013698,2,"2024-12-23T21:30:38.703",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473018,1734989438712,-500.0,0.00013698,2,"2024-12-23T21:30:38.712",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473019,1734989438722,-437.74403494,0.00013698,2,"2024-12-23T21:30:38.722",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473020,1734989438731,-500.0,0.00013698,2,"2024-12-23T21:30:38.731",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473021,1734989438740,-860.41,0.00013698,2,"2024-12-23T21:30:38.740",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473022,1734989438749,-800.04,0.00013698,2,"2024-12-23T21:30:38.749",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473023,1734989438759,-607.01,0.00013698,2,"2024-12-23T21:30:38.759",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473024,1734989438768,-500.0,0.00013698,2,"2024-12-23T21:30:38.768",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473025,1734989438777,-500.0,0.00013698,2,"2024-12-23T21:30:38.777",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473026,1734989438786,-830.13,0.00013698,2,"2024-12-23T21:30:38.786",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473027,1734989438795,-500.0,0.00013698,2,"2024-12-23T21:30:38.795",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473028,1734989438804,-500.0,0.00013698,2,"2024-12-23T21:30:38.804",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473029,1734989438813,-1087.12,0.00013698,2,"2024-12-23T21:30:38.813",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473030,1734989438822,-500.0,0.00013698,2,"2024-12-23T21:30:38.822",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473031,1734989438831,-500.0,0.00013698,2,"2024-12-23T21:30:38.831",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473032,1734989438841,-500.0,0.00013698,2,"2024-12-23T21:30:38.841",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473033,1734989438851,-500.0,0.00013698,2,"2024-12-23T21:30:38.851",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473034,1734989438861,-500.0,0.00013698,2,"2024-12-23T21:30:38.861",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473035,1734989438870,-500.0,0.00013698,2,"2024-12-23T21:30:38.870",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473036,1734989438879,-500.0,0.00013698,2,"2024-12-23T21:30:38.879",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473037,1734989438888,-500.0,0.00013698,2,"2024-12-23T21:30:38.888",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473038,1734989438898,-500.0,0.00013698,2,"2024-12-23T21:30:38.898",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473039,1734989438908,-500.0,0.00013698,2,"2024-12-23T21:30:38.908",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473040,1734989438917,-500.0,0.00013698,2,"2024-12-23T21:30:38.917",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473041,1734989438926,-500.0,0.00013698,2,"2024-12-23T21:30:38.926",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473042,1734989438935,-1779.87,0.00013698,2,"2024-12-23T21:30:38.935",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473043,1734989438944,-500.0,0.00013698,2,"2024-12-23T21:30:38.944",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473044,1734989438953,-1000.29,0.00013698,2,"2024-12-23T21:30:38.953",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473045,1734989438962,-447.9889077,0.00013698,2,"2024-12-23T21:30:38.962",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473046,1734989438972,-1232.62,0.00013698,2,"2024-12-23T21:30:38.972",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473047,1734989438982,-614.33,0.00013698,2,"2024-12-23T21:30:38.982",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473048,1734989438994,-305.04914211,0.00013698,2,"2024-12-23T21:30:38.994",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473049,1734989439003,-500.0,0.00013698,2,"2024-12-23T21:30:39.003",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473050,1734989439012,-500.0,0.00013698,2,"2024-12-23T21:30:39.012",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473051,1734989439021,-500.0,0.00013698,2,"2024-12-23T21:30:39.021",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473052,1734989439031,-500.0,0.00013698,2,"2024-12-23T21:30:39.031",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473053,1734989439040,-500.0,0.00013698,2,"2024-12-23T21:30:39.040",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473054,1734989439050,-1065.88,0.00013698,2,"2024-12-23T21:30:39.050",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473055,1734989439059,-369.81466169,0.00013698,2,"2024-12-23T21:30:39.059",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473056,1734989439068,-500.0,0.00013698,2,"2024-12-23T21:30:39.068",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473057,1734989439078,-503.08844704,0.00013698,2,"2024-12-23T21:30:39.078",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473058,1734989439087,-500.0,0.00013698,2,"2024-12-23T21:30:39.087",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473059,1734989439097,-500.0,0.00013698,2,"2024-12-23T21:30:39.097",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473060,1734989439107,-770.77,0.00013698,2,"2024-12-23T21:30:39.107",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473061,1734989439116,-500.0,0.00013698,2,"2024-12-23T21:30:39.116",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473062,1734989439125,-557.2,0.00013698,2,"2024-12-23T21:30:39.125",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473063,1734989439138,-500.0,0.00013698,2,"2024-12-23T21:30:39.138",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473064,1734989439151,-675.3,0.00013698,2,"2024-12-23T21:30:39.151",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473065,1734989439175,-565.00190337,0.00013698,2,"2024-12-23T21:30:39.175",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473066,1734989439184,-776.61,0.00013698,2,"2024-12-23T21:30:39.184",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473067,1734989439193,-500.0,0.00013698,2,"2024-12-23T21:30:39.193",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473068,1734989439202,-501.28770427,0.00013698,2,"2024-12-23T21:30:39.202",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473069,1734989439211,-500.0,0.00013698,2,"2024-12-23T21:30:39.211",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473070,1734989439220,-500.0,0.00013698,2,"2024-12-23T21:30:39.220",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473071,1734989439229,-500.0,0.00013698,2,"2024-12-23T21:30:39.229",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473072,1734989439238,-500.0,0.00013698,2,"2024-12-23T21:30:39.238",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473073,1734989439248,-500.0,0.00013698,2,"2024-12-23T21:30:39.248",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473074,1734989439257,-500.0,0.00013698,2,"2024-12-23T21:30:39.257",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473075,1734989439267,-500.0,0.00013698,2,"2024-12-23T21:30:39.267",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473076,1734989439276,-500.0,0.00013698,2,"2024-12-23T21:30:39.276",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473077,1734989439286,-500.0,0.00013698,2,"2024-12-23T21:30:39.286",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473078,1734989439295,-500.0,0.00013698,2,"2024-12-23T21:30:39.295",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473079,1734989439305,-717.4,0.00013698,2,"2024-12-23T21:30:39.305",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473080,1734989439314,-500.0,0.00013698,2,"2024-12-23T21:30:39.314",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473081,1734989439324,-500.0,0.00013698,2,"2024-12-23T21:30:39.324",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473082,1734989439334,-743.67,0.00013698,2,"2024-12-23T21:30:39.334",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473083,1734989439343,-500.0,0.00013698,2,"2024-12-23T21:30:39.343",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473084,1734989439353,-502.85400895,0.00013698,2,"2024-12-23T21:30:39.353",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473085,1734989439363,-500.0,0.00013698,2,"2024-12-23T21:30:39.363",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473086,1734989439372,-1541.57,0.00013698,2,"2024-12-23T21:30:39.372",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473087,1734989439381,-572.85,0.00013698,2,"2024-12-23T21:30:39.381",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473088,1734989439391,-500.0,0.00013698,2,"2024-12-23T21:30:39.391",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473089,1734989439400,-500.0,0.00013698,2,"2024-12-23T21:30:39.400",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473090,1734989439409,-500.0,0.00013698,2,"2024-12-23T21:30:39.409",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473091,1734989439419,-500.0,0.00013698,2,"2024-12-23T21:30:39.419",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473092,1734989439428,-500.0,0.00013698,2,"2024-12-23T21:30:39.428",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473093,1734989439437,-949.43,0.00013698,2,"2024-12-23T21:30:39.437",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473094,1734989439447,-557.7,0.00013698,2,"2024-12-23T21:30:39.447",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473095,1734989439456,-500.0,0.00013698,2,"2024-12-23T21:30:39.456",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473096,1734989439465,-500.0,0.00013698,2,"2024-12-23T21:30:39.465",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473097,1734989439474,-1074.37,0.00013698,2,"2024-12-23T21:30:39.474",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473098,1734989439484,-915.74,0.00013698,2,"2024-12-23T21:30:39.484",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473099,1734989439493,-500.0,0.00013698,2,"2024-12-23T21:30:39.493",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473100,1734989439503,-1227.3,0.00013698,2,"2024-12-23T21:30:39.503",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473101,1734989439511,-4234.48,0.00013698,2,"2024-12-23T21:30:39.511",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473102,1734989439521,-500.0,0.00013698,2,"2024-12-23T21:30:39.521",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473103,1734989439530,-580.75,0.00013698,2,"2024-12-23T21:30:39.530",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473104,1734989439539,-995.76,0.00013698,2,"2024-12-23T21:30:39.539",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473105,1734989439549,-500.0,0.00013698,2,"2024-12-23T21:30:39.549",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473106,1734989439558,-500.0,0.00013698,2,"2024-12-23T21:30:39.558",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473107,1734989439567,-500.0,0.00013698,2,"2024-12-23T21:30:39.567",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473108,1734989439576,-913.31,0.00013698,2,"2024-12-23T21:30:39.576",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473110,1734989439585,-1086.89,0.00013698,2,"2024-12-23T21:30:39.585",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473111,1734989439594,-1345.45,0.00013698,2,"2024-12-23T21:30:39.594",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473112,1734989439604,-500.0,0.00013698,2,"2024-12-23T21:30:39.604",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473113,1734989439614,-500.0,0.00013698,2,"2024-12-23T21:30:39.614",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473114,1734989439623,-500.0,0.00013698,2,"2024-12-23T21:30:39.623",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473115,1734989439633,-1652.98,0.00013698,2,"2024-12-23T21:30:39.633",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473116,1734989439642,-500.0,0.00013698,2,"2024-12-23T21:30:39.642",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473117,1734989439651,-500.0,0.00013698,2,"2024-12-23T21:30:39.651",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473118,1734989439661,-3806.77,0.00013698,2,"2024-12-23T21:30:39.661",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473119,1734989439670,-500.0,0.00013698,2,"2024-12-23T21:30:39.670",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473120,1734989439679,-502.5481345,0.00013698,2,"2024-12-23T21:30:39.679",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473121,1734989439688,-669.68,0.00013698,2,"2024-12-23T21:30:39.688",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473122,1734989439698,-500.0,0.00013698,2,"2024-12-23T21:30:39.698",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473123,1734989439707,-749.59,0.00013698,2,"2024-12-23T21:30:39.707",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473124,1734989439716,-500.0,0.00013698,2,"2024-12-23T21:30:39.716",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473125,1734989439726,-500.0,0.00013698,2,"2024-12-23T21:30:39.726",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473126,1734989439736,-500.0,0.00013698,2,"2024-12-23T21:30:39.736",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473127,1734989439746,-500.0,0.00013698,2,"2024-12-23T21:30:39.746",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473128,1734989439877,-750.08,0.00013698,2,"2024-12-23T21:30:39.877",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473129,1734989439887,-695.76,0.00013698,2,"2024-12-23T21:30:39.887",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473130,1734989439897,-500.0,0.00013698,2,"2024-12-23T21:30:39.897",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473131,1734989439907,-500.0,0.00013698,2,"2024-12-23T21:30:39.907",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473132,1734989439917,-1151.9,0.00013698,2,"2024-12-23T21:30:39.917",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473133,1734989439927,-500.0,0.00013698,2,"2024-12-23T21:30:39.927",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473134,1734989439938,-500.0,0.00013698,2,"2024-12-23T21:30:39.938",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473135,1734989439947,-8372.41,0.00013698,2,"2024-12-23T21:30:39.947",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473136,1734989439957,-500.0,0.00013698,2,"2024-12-23T21:30:39.957",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473137,1734989439968,-548.38,0.00013698,2,"2024-12-23T21:30:39.968",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473138,1734989439977,-500.0,0.00013698,2,"2024-12-23T21:30:39.977",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473139,1734989439989,-500.0,0.00013698,2,"2024-12-23T21:30:39.989",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473140,1734989439999,-3000.0,0.00013698,2,"2024-12-23T21:30:39.999",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473141,1734989440008,-500.0,0.00013698,2,"2024-12-23T21:30:40.008",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473142,1734989440018,-500.0,0.00013698,2,"2024-12-23T21:30:40.018",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473143,1734989440027,-500.0,0.00013698,2,"2024-12-23T21:30:40.027",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473144,1734989440037,-500.0,0.00013698,2,"2024-12-23T21:30:40.037",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473145,1734989440046,-500.0,0.00013698,2,"2024-12-23T21:30:40.046",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473146,1734989440055,-749.59,0.00013698,2,"2024-12-23T21:30:40.055",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473147,1734989440065,-1041.65,0.00013698,2,"2024-12-23T21:30:40.065",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473148,1734989440075,-441.91445684,0.00013698,2,"2024-12-23T21:30:40.075",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473149,1734989440085,-500.0,0.00013698,2,"2024-12-23T21:30:40.085",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473150,1734989440094,-500.0,0.00013698,2,"2024-12-23T21:30:40.094",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473151,1734989440106,-500.0,0.00013698,2,"2024-12-23T21:30:40.106",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473152,1734989440115,-763.98,0.00013698,2,"2024-12-23T21:30:40.115",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473153,1734989440124,-1325.39,0.00013698,2,"2024-12-23T21:30:40.124",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473154,1734989440134,-500.0,0.00013698,2,"2024-12-23T21:30:40.134",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473155,1734989440143,-7720.25,0.00013698,2,"2024-12-23T21:30:40.143",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473156,1734989440152,-500.0,0.00013698,2,"2024-12-23T21:30:40.152",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473157,1734989440162,-500.0,0.00013698,2,"2024-12-23T21:30:40.162",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473158,1734989440171,-500.0,0.00013698,2,"2024-12-23T21:30:40.171",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473159,1734989440180,-500.0,0.00013698,2,"2024-12-23T21:30:40.180",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473160,1734989440190,-500.0,0.00013698,2,"2024-12-23T21:30:40.190",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473161,1734989440200,-1942.97,0.00013698,2,"2024-12-23T21:30:40.200",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473162,1734989440209,-1370.49,0.00013698,2,"2024-12-23T21:30:40.209",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473163,1734989440219,-500.0,0.00013698,2,"2024-12-23T21:30:40.219",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473164,1734989440227,-500.0,0.00013698,2,"2024-12-23T21:30:40.227",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473165,1734989440237,-500.0,0.00013698,2,"2024-12-23T21:30:40.237",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473166,1734989440247,-4397.01,0.00013698,2,"2024-12-23T21:30:40.247",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473167,1734989440256,-500.0,0.00013698,2,"2024-12-23T21:30:40.256",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473168,1734989440265,-500.0,0.00013698,2,"2024-12-23T21:30:40.265",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473169,1734989440275,-500.0,0.00013698,2,"2024-12-23T21:30:40.275",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473170,1734989440284,-500.0,0.00013698,2,"2024-12-23T21:30:40.284",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473171,1734989440294,-1077.7,0.00013698,2,"2024-12-23T21:30:40.294",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473173,1734989440303,-500.0,0.00013698,2,"2024-12-23T21:30:40.303",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473175,1734989440313,-1182.69,0.00013698,2,"2024-12-23T21:30:40.313",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473177,1734989440322,-500.0,0.00013698,2,"2024-12-23T21:30:40.322",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473180,1734989440332,-500.0,0.00013698,2,"2024-12-23T21:30:40.332",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473182,1734989440341,-500.0,0.00013698,2,"2024-12-23T21:30:40.341",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473184,1734989440353,-2311.09,0.00013698,2,"2024-12-23T21:30:40.353",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473186,1734989440362,-500.0,0.00013698,2,"2024-12-23T21:30:40.362",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473187,1734989440372,-1477.05,0.00013698,2,"2024-12-23T21:30:40.372",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473190,1734989440382,-2636.23,0.00013698,2,"2024-12-23T21:30:40.382",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473191,1734989440391,-500.0,0.00013698,2,"2024-12-23T21:30:40.391",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473194,1734989440401,-801.34,0.00013698,2,"2024-12-23T21:30:40.401",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473196,1734989440410,-1322.34,0.00013698,2,"2024-12-23T21:30:40.410",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473198,1734989440419,-500.0,0.00013698,2,"2024-12-23T21:30:40.419",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473199,1734989440428,-662.43,0.00013698,2,"2024-12-23T21:30:40.428",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473200,1734989440438,-501.76658601,0.00013698,2,"2024-12-23T21:30:40.438",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473201,1734989440447,-500.0,0.00013698,2,"2024-12-23T21:30:40.447",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473202,1734989440457,-500.0,0.00013698,2,"2024-12-23T21:30:40.457",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473203,1734989440466,-503.64170356,0.00013698,2,"2024-12-23T21:30:40.466",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473204,1734989440475,-500.0,0.00013698,2,"2024-12-23T21:30:40.475",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473205,1734989440485,-500.0,0.00013698,2,"2024-12-23T21:30:40.485",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473206,1734989440494,-500.0,0.00013698,2,"2024-12-23T21:30:40.494",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473207,1734989440504,-665.95,0.00013698,2,"2024-12-23T21:30:40.504",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473208,1734989440513,-500.0,0.00013698,2,"2024-12-23T21:30:40.513",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473209,1734989440522,-1301.23,0.00013698,2,"2024-12-23T21:30:40.522",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473210,1734989440532,-1233.3,0.00013698,2,"2024-12-23T21:30:40.532",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473211,1734989440542,-500.0,0.00013698,2,"2024-12-23T21:30:40.542",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473212,1734989440551,-500.0,0.00013698,2,"2024-12-23T21:30:40.551",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473213,1734989440561,-726.16,0.00013698,2,"2024-12-23T21:30:40.561",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473214,1734989440571,-673.3,0.00013698,2,"2024-12-23T21:30:40.571",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473215,1734989440580,-500.0,0.00013698,2,"2024-12-23T21:30:40.580",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473216,1734989440590,-500.0,0.00013698,2,"2024-12-23T21:30:40.590",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473217,1734989440599,-949.78,0.00013698,2,"2024-12-23T21:30:40.599",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473218,1734989440608,-4519.53,0.00013698,2,"2024-12-23T21:30:40.608",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473219,1734989440617,-500.0,0.00013698,2,"2024-12-23T21:30:40.617",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473220,1734989440627,-500.0,0.00013698,2,"2024-12-23T21:30:40.627",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473221,1734989440636,-500.0,0.00013698,2,"2024-12-23T21:30:40.636",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473222,1734989440646,-500.0,0.00013698,2,"2024-12-23T21:30:40.646",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473223,1734989440655,-1017.59,0.00013698,2,"2024-12-23T21:30:40.655",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473224,1734989440664,-500.0,0.00013698,2,"2024-12-23T21:30:40.664",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473225,1734989440674,-6116.35,0.00013698,2,"2024-12-23T21:30:40.674",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473226,1734989440683,-1332.64,0.00013698,2,"2024-12-23T21:30:40.683",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473227,1734989440692,-500.0,0.00013698,2,"2024-12-23T21:30:40.692",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473228,1734989440701,-500.0,0.00013698,2,"2024-12-23T21:30:40.701",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473229,1734989440710,-2339.65,0.00013698,2,"2024-12-23T21:30:40.710",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473230,1734989440719,-500.0,0.00013698,2,"2024-12-23T21:30:40.719",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473231,1734989440728,-500.0,0.00013698,2,"2024-12-23T21:30:40.728",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473232,1734989440737,-2800.3,0.00013698,2,"2024-12-23T21:30:40.737",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473233,1734989440746,-3181.46,0.00013698,2,"2024-12-23T21:30:40.746",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473234,1734989440755,-918.66,0.00013698,2,"2024-12-23T21:30:40.755",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473235,1734989440764,-3266.8,0.00013698,2,"2024-12-23T21:30:40.764",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473236,1734989440773,-500.0,0.00013698,2,"2024-12-23T21:30:40.773",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473237,1734989440782,-500.0,0.00013698,2,"2024-12-23T21:30:40.782",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473238,1734989440791,-1132.61,0.00013698,2,"2024-12-23T21:30:40.791",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473239,1734989440800,-500.0,0.00013698,2,"2024-12-23T21:30:40.800",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473240,1734989440810,-947.23,0.00013698,2,"2024-12-23T21:30:40.810",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473241,1734989440819,-1064.57,0.00013698,2,"2024-12-23T21:30:40.819",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473242,1734989440828,-500.0,0.00013698,2,"2024-12-23T21:30:40.828",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473243,1734989440837,-500.0,0.00013698,2,"2024-12-23T21:30:40.837",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473244,1734989440846,-986.8,0.00013698,2,"2024-12-23T21:30:40.846",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473245,1734989440857,-4451.9687402,0.00013698,2,"2024-12-23T21:30:40.857",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473246,1734989441400,-1848.7912598,0.00013698,2,"2024-12-23T21:30:41.400",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473247,1734989441410,-507.15173181,0.00013698,2,"2024-12-23T21:30:41.410",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473248,1734989441419,-708.37,0.00013698,2,"2024-12-23T21:30:41.419",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473249,1734989441431,-1858.39,0.00013698,2,"2024-12-23T21:30:41.431",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473250,1734989441440,-500.0,0.00013698,2,"2024-12-23T21:30:41.440",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473251,1734989441450,-3690.23,0.00013698,2,"2024-12-23T21:30:41.450",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473252,1734989441459,-500.0,0.00013698,2,"2024-12-23T21:30:41.459",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473253,1734989441469,-500.0,0.00013698,2,"2024-12-23T21:30:41.469",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473254,1734989441479,-500.0,0.00013698,2,"2024-12-23T21:30:41.479",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473255,1734989441488,-1579.59,0.00013698,2,"2024-12-23T21:30:41.488",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473256,1734989441498,-3697.97,0.00013698,2,"2024-12-23T21:30:41.498",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473257,1734989441508,-500.0,0.00013698,2,"2024-12-23T21:30:41.508",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473258,1734989441517,-2535.41,0.00013698,2,"2024-12-23T21:30:41.517",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473259,1734989441527,-500.0,0.00013698,2,"2024-12-23T21:30:41.527",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473260,1734989441536,-500.0,0.00013698,2,"2024-12-23T21:30:41.536",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473261,1734989441546,-500.0,0.00013698,2,"2024-12-23T21:30:41.546",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473262,1734989441555,-500.0,0.00013698,2,"2024-12-23T21:30:41.555",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473263,1734989441565,-500.0,0.00013698,2,"2024-12-23T21:30:41.565",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473264,1734989441575,-1366.27,0.00013698,2,"2024-12-23T21:30:41.575",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473265,1734989441584,-500.0,0.00013698,2,"2024-12-23T21:30:41.584",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473266,1734989441594,-8021.88394278,0.00013698,2,"2024-12-23T21:30:41.594",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473267,1734989441639,-11080.50605722,0.00013698,2,"2024-12-23T21:30:41.639",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473268,1734989441650,-500.0,0.00013698,2,"2024-12-23T21:30:41.650",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473269,1734989441659,-500.0,0.00013698,2,"2024-12-23T21:30:41.659",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473270,1734989441669,-500.0,0.00013698,2,"2024-12-23T21:30:41.669",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473271,1734989441678,-5257.47,0.00013698,2,"2024-12-23T21:30:41.678",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473272,1734989441688,-1207.89,0.00013698,2,"2024-12-23T21:30:41.688",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473273,1734989441697,-6015.88,0.00013698,2,"2024-12-23T21:30:41.697",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473274,1734989441709,-500.0,0.00013698,2,"2024-12-23T21:30:41.709",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473275,1734989441722,-500.0,0.00013698,2,"2024-12-23T21:30:41.722",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473276,1734989441731,-500.0,0.00013698,2,"2024-12-23T21:30:41.731",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473277,1734989441741,-500.0,0.00013698,2,"2024-12-23T21:30:41.741",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473278,1734989441751,-599.43,0.00013698,2,"2024-12-23T21:30:41.751",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473279,1734989441760,-500.0,0.00013698,2,"2024-12-23T21:30:41.760",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473280,1734989441769,-500.0,0.00013698,2,"2024-12-23T21:30:41.769",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473281,1734989441779,-503.81018042,0.00013698,2,"2024-12-23T21:30:41.779",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473282,1734989441788,-500.0,0.00013698,2,"2024-12-23T21:30:41.788",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473283,1734989442100,-500.0,0.00013698,2,"2024-12-23T21:30:42.100",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473284,1734989442134,-500.0,0.00013698,2,"2024-12-23T21:30:42.134",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473285,1734989442143,-184.45957284,0.00013698,2,"2024-12-23T21:30:42.143",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473286,1734989442153,-586.29,0.00013698,2,"2024-12-23T21:30:42.153",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473287,1734989442162,-500.0,0.00013698,2,"2024-12-23T21:30:42.162",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473288,1734989442172,-1059.26,0.00013698,2,"2024-12-23T21:30:42.172",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473289,1734989442181,-11420.34,0.00013698,2,"2024-12-23T21:30:42.181",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473290,1734989442191,-6499.68,0.00013698,2,"2024-12-23T21:30:42.191",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473291,1734989442200,-976.03,0.00013698,2,"2024-12-23T21:30:42.200",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473292,1734989442210,-153.883577,0.00013698,2,"2024-12-23T21:30:42.210",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473293,1734989442219,-155.940262,0.00013698,2,"2024-12-23T21:30:42.219",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473294,1734989442228,-925.68,0.00013698,2,"2024-12-23T21:30:42.228",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473295,1734989442238,-500.0,0.00013698,2,"2024-12-23T21:30:42.238",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473296,1734989442247,-500.0,0.00013698,2,"2024-12-23T21:30:42.247",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473297,1734989442257,-802.02,0.00013698,2,"2024-12-23T21:30:42.257",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473298,1734989442267,-1629.856228,0.00013698,2,"2024-12-23T21:30:42.267",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473299,1734989442276,-500.0,0.00013698,2,"2024-12-23T21:30:42.276",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473300,1734989442285,-2840.23,0.00013698,2,"2024-12-23T21:30:42.285",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473301,1734989442294,-500.0,0.00013698,2,"2024-12-23T21:30:42.294",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473302,1734989442304,-869.24,0.00013698,2,"2024-12-23T21:30:42.304",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473303,1734989442312,-1586.68,0.00013698,2,"2024-12-23T21:30:42.312",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473304,1734989442322,-688.64,0.00013698,2,"2024-12-23T21:30:42.322",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473305,1734989442331,-500.0,0.00013698,2,"2024-12-23T21:30:42.331",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473306,1734989442340,-1462.78413384,0.00013698,2,"2024-12-23T21:30:42.340",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473307,1734989442354,-497.60312416,0.00013698,2,"2024-12-23T21:30:42.354",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473308,1734989442364,-500.0,0.00013698,2,"2024-12-23T21:30:42.364",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473309,1734989442373,-1875.6,0.00013698,2,"2024-12-23T21:30:42.373",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473310,1734989442382,-998.38,0.00013698,2,"2024-12-23T21:30:42.382",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473311,1734989442392,-1254.68,0.00013698,2,"2024-12-23T21:30:42.392",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473312,1734989442401,-2461.96,0.00013698,2,"2024-12-23T21:30:42.401",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473313,1734989442410,-500.0,0.00013698,2,"2024-12-23T21:30:42.410",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473314,1734989442420,-3726.63,0.00013698,2,"2024-12-23T21:30:42.420",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473315,1734989442429,-902.33,0.00013698,2,"2024-12-23T21:30:42.429",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473316,1734989442439,-2010.83,0.00013698,2,"2024-12-23T21:30:42.439",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473317,1734989442448,-6632.91,0.00013698,2,"2024-12-23T21:30:42.448",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473318,1734989442457,-500.0,0.00013698,2,"2024-12-23T21:30:42.457",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473319,1734989442466,-500.0,0.00013698,2,"2024-12-23T21:30:42.466",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473320,1734989442476,-2648.8,0.00013698,2,"2024-12-23T21:30:42.476",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473321,1734989442485,-1623.41,0.00013698,2,"2024-12-23T21:30:42.485",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473322,1734989442495,-513.84551566,0.00013698,2,"2024-12-23T21:30:42.495",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473323,1734989442504,-601.56,0.00013698,2,"2024-12-23T21:30:42.504",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473324,1734989442513,-365.01224451,0.00013698,2,"2024-12-23T21:30:42.513",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473325,1734989442523,-694.41,0.00013698,2,"2024-12-23T21:30:42.523",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473326,1734989442532,-500.0,0.00013698,2,"2024-12-23T21:30:42.532",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473327,1734989442542,-500.0,0.00013698,2,"2024-12-23T21:30:42.542",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473328,1734989442551,-1690.04,0.00013698,2,"2024-12-23T21:30:42.551",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473329,1734989442560,-678.01,0.00013698,2,"2024-12-23T21:30:42.560",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473330,1734989442569,-1927.61,0.00013698,2,"2024-12-23T21:30:42.569",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473331,1734989442578,-1017.32,0.00013698,2,"2024-12-23T21:30:42.578",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473332,1734989442587,-500.0,0.00013698,2,"2024-12-23T21:30:42.587",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473333,1734989442597,-1715.12,0.00013698,2,"2024-12-23T21:30:42.597",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473334,1734989442608,-519.14,0.00013698,2,"2024-12-23T21:30:42.608",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473336,1734989442618,-500.0,0.00013698,2,"2024-12-23T21:30:42.618",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473337,1734989442627,-500.0,0.00013698,2,"2024-12-23T21:30:42.627",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473338,1734989442637,-500.0,0.00013698,2,"2024-12-23T21:30:42.637",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473339,1734989442646,-500.0,0.00013698,2,"2024-12-23T21:30:42.646",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473340,1734989442655,-500.0,0.00013698,2,"2024-12-23T21:30:42.655",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473342,1734989442664,-2388.13,0.00013698,2,"2024-12-23T21:30:42.664",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473343,1734989442674,-4095.99,0.00013698,2,"2024-12-23T21:30:42.674",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473345,1734989442683,-1469.98,0.00013698,2,"2024-12-23T21:30:42.683",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473347,1734989442693,-1072.14,0.00013698,2,"2024-12-23T21:30:42.693",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473349,1734989442702,-500.0,0.00013698,2,"2024-12-23T21:30:42.702",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473351,1734989442711,-1551.16,0.00013698,2,"2024-12-23T21:30:42.711",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473353,1734989442720,-3764.97,0.00013698,2,"2024-12-23T21:30:42.720",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473355,1734989442729,-500.0,0.00013698,2,"2024-12-23T21:30:42.729",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473357,1734989442738,-500.0,0.00013698,2,"2024-12-23T21:30:42.738",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473359,1734989442747,-500.0,0.00013698,2,"2024-12-23T21:30:42.747",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473360,1734989442758,-500.0,0.00013698,2,"2024-12-23T21:30:42.758",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473364,1734989442767,-500.0,0.00013698,2,"2024-12-23T21:30:42.767",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473367,1734989442776,-1445.3,0.00013698,2,"2024-12-23T21:30:42.776",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473371,1734989442785,-2367.09,0.00013698,2,"2024-12-23T21:30:42.785",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473374,1734989442794,-495.70178101,0.00013698,2,"2024-12-23T21:30:42.794",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473378,1734989442804,-916.35,0.00013698,2,"2024-12-23T21:30:42.804",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473381,1734989442813,-1958.26,0.00013698,2,"2024-12-23T21:30:42.813",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473384,1734989442822,-2418.0,0.00013698,2,"2024-12-23T21:30:42.822",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473387,1734989442831,-500.0,0.00013698,2,"2024-12-23T21:30:42.831",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473390,1734989442840,-3061.45,0.00013698,2,"2024-12-23T21:30:42.840",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473393,1734989442849,-500.0,0.00013698,2,"2024-12-23T21:30:42.849",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473396,1734989442860,-796.83,0.00013698,2,"2024-12-23T21:30:42.860",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473397,1734989442870,-1099.4,0.00013698,2,"2024-12-23T21:30:42.870",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473398,1734989442879,-500.0,0.00013698,2,"2024-12-23T21:30:42.879",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473399,1734989442888,-502.97732607,0.00013698,2,"2024-12-23T21:30:42.888",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473400,1734989442897,-618.2,0.00013698,2,"2024-12-23T21:30:42.897",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473401,1734989442906,-1128.54,0.00013698,2,"2024-12-23T21:30:42.906",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473402,1734989442915,-992.38059752,0.00013698,2,"2024-12-23T21:30:42.915",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473403,1734989442928,-2395.62940248,0.00013698,2,"2024-12-23T21:30:42.928",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473404,1734989442937,-500.0,0.00013698,2,"2024-12-23T21:30:42.937",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473405,1734989442946,-200.09894107,0.00013698,2,"2024-12-23T21:30:42.946",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473406,1734989442955,-728.92,0.00013698,2,"2024-12-23T21:30:42.955",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473407,1734989442964,-1966.97,0.00013698,2,"2024-12-23T21:30:42.964",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473408,1734989442973,-500.0,0.00013698,2,"2024-12-23T21:30:42.973",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473409,1734989442982,-737.3,0.00013698,2,"2024-12-23T21:30:42.982",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473410,1734989442995,-500.0,0.00013698,2,"2024-12-23T21:30:42.995",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473411,1734989443004,-500.0,0.00013698,2,"2024-12-23T21:30:43.004",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473412,1734989443013,-5271.71,0.00013698,2,"2024-12-23T21:30:43.013",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473413,1734989443022,-500.0,0.00013698,2,"2024-12-23T21:30:43.022",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473414,1734989443032,-979.98,0.00013698,2,"2024-12-23T21:30:43.032",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473415,1734989443041,-500.0,0.00013698,2,"2024-12-23T21:30:43.041",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473416,1734989443051,-994.9,0.00013698,2,"2024-12-23T21:30:43.051",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473417,1734989443060,-2163.98,0.00013698,2,"2024-12-23T21:30:43.060",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473418,1734989443071,-700.0,0.00013698,2,"2024-12-23T21:30:43.071",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473419,1734989443081,-1401.39,0.00013698,2,"2024-12-23T21:30:43.081",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473420,1734989443090,-500.0,0.00013698,2,"2024-12-23T21:30:43.090",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473421,1734989443099,-500.0,0.00013698,2,"2024-12-23T21:30:43.099",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473422,1734989443112,-500.0,0.00013698,2,"2024-12-23T21:30:43.112",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473423,1734989443126,-1032.04,0.00013698,2,"2024-12-23T21:30:43.126",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473424,1734989443135,-500.0,0.00013698,2,"2024-12-23T21:30:43.135",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473425,1734989443144,-3967.99,0.00013698,2,"2024-12-23T21:30:43.144",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473426,1734989443153,-523.0,0.00013698,2,"2024-12-23T21:30:43.153",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473427,1734989443163,-634.65,0.00013698,2,"2024-12-23T21:30:43.163",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473428,1734989443172,-839.84,0.00013698,2,"2024-12-23T21:30:43.172",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473429,1734989443182,-500.0,0.00013698,2,"2024-12-23T21:30:43.182",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473430,1734989443191,-1249.77,0.00013698,2,"2024-12-23T21:30:43.191",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473431,1734989443200,-671.43,0.00013698,2,"2024-12-23T21:30:43.200",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473432,1734989443210,-2495.16,0.00013698,2,"2024-12-23T21:30:43.210",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473433,1734989443219,-500.0,0.00013698,2,"2024-12-23T21:30:43.219",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473435,1734989443229,-500.0,0.00013698,2,"2024-12-23T21:30:43.229",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473437,1734989443239,-1358.27,0.00013698,2,"2024-12-23T21:30:43.239",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473439,1734989443249,-1183.0,0.00013698,2,"2024-12-23T21:30:43.249",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473441,1734989443258,-500.0,0.00013698,2,"2024-12-23T21:30:43.258",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473443,1734989443268,-3153.21308296,0.00013698,2,"2024-12-23T21:30:43.268",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473446,1734989443287,-459.96691704,0.00013698,2,"2024-12-23T21:30:43.287",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473448,1734989443297,-500.0,0.00013698,2,"2024-12-23T21:30:43.297",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473449,1734989443307,-500.0,0.00013698,2,"2024-12-23T21:30:43.307",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473452,1734989443316,-4958.04,0.00013698,2,"2024-12-23T21:30:43.316",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473454,1734989443326,-500.0,0.00013698,2,"2024-12-23T21:30:43.326",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473456,1734989443336,-541.61,0.00013698,2,"2024-12-23T21:30:43.336",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473458,1734989443346,-674.70452975,0.00013698,2,"2024-12-23T21:30:43.346",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473470,1734989443450,-408.74036916,0.00013698,2,"2024-12-23T21:30:43.450",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473514,1734989445034,-1853.50510109,0.00013698,2,"2024-12-23T21:30:45.034",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473515,1734989445044,-502.1193411,0.00013698,2,"2024-12-23T21:30:45.044",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473516,1734989445053,-2626.65,0.00013698,2,"2024-12-23T21:30:45.053",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473517,1734989445062,-500.0,0.00013698,2,"2024-12-23T21:30:45.062",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473518,1734989445074,-1931.98,0.00013698,2,"2024-12-23T21:30:45.074",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473519,1734989445083,-500.0,0.00013698,2,"2024-12-23T21:30:45.083",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473520,1734989445092,-500.0,0.00013698,2,"2024-12-23T21:30:45.092",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473521,1734989445102,-1015.23,0.00013698,2,"2024-12-23T21:30:45.102",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473522,1734989445116,-500.0,0.00013698,2,"2024-12-23T21:30:45.116",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473523,1734989445125,-1830.09,0.00013698,2,"2024-12-23T21:30:45.125",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473524,1734989445135,-900.0,0.00013698,2,"2024-12-23T21:30:45.135",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473525,1734989445144,-4826.7,0.00013698,2,"2024-12-23T21:30:45.144",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473526,1734989445153,-500.0,0.00013698,2,"2024-12-23T21:30:45.153",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473527,1734989445163,-1371.44,0.00013698,2,"2024-12-23T21:30:45.163",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473528,1734989445172,-1931.0,0.00013698,2,"2024-12-23T21:30:45.172",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473529,1734989445182,-601.36,0.00013698,2,"2024-12-23T21:30:45.182",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473530,1734989445191,-1702.71328621,0.00013698,2,"2024-12-23T21:30:45.191",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473531,1734989445203,-819.90671379,0.00013698,2,"2024-12-23T21:30:45.203",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473532,1734989445212,-546.63,0.00013698,2,"2024-12-23T21:30:45.212",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473533,1734989445223,-694.8,0.00013698,2,"2024-12-23T21:30:45.223",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473534,1734989445234,-729.3,0.00013698,2,"2024-12-23T21:30:45.234",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473535,1734989445244,-500.0,0.00013698,2,"2024-12-23T21:30:45.244",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473536,1734989445253,-500.0,0.00013698,2,"2024-12-23T21:30:45.253",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473537,1734989445263,-500.0,0.00013698,2,"2024-12-23T21:30:45.263",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473538,1734989445274,-500.0,0.00013698,2,"2024-12-23T21:30:45.274",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473539,1734989445284,-500.0,0.00013698,2,"2024-12-23T21:30:45.284",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473540,1734989445293,-500.0,0.00013698,2,"2024-12-23T21:30:45.293",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473541,1734989445304,-500.0,0.00013698,2,"2024-12-23T21:30:45.304",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473542,1734989445313,-500.0,0.00013698,2,"2024-12-23T21:30:45.313",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473543,1734989445323,-1167.15,0.00013698,2,"2024-12-23T21:30:45.323",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473544,1734989445332,-500.0,0.00013698,2,"2024-12-23T21:30:45.332",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473545,1734989445342,-752.85,0.00013698,2,"2024-12-23T21:30:45.342",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473546,1734989445352,-500.0,0.00013698,2,"2024-12-23T21:30:45.352",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473547,1734989445365,-3182.36,0.00013698,2,"2024-12-23T21:30:45.365",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473548,1734989445374,-500.0,0.00013698,2,"2024-12-23T21:30:45.374",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473549,1734989445384,-987.37,0.00013698,2,"2024-12-23T21:30:45.384",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473550,1734989445393,-500.0,0.00013698,2,"2024-12-23T21:30:45.393",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473551,1734989445403,-782.72,0.00013698,2,"2024-12-23T21:30:45.403",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473552,1734989445412,-500.0,0.00013698,2,"2024-12-23T21:30:45.412",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473553,1734989445422,-2809.23,0.00013698,2,"2024-12-23T21:30:45.422",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473554,1734989445432,-2765.32,0.00013698,2,"2024-12-23T21:30:45.432",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473555,1734989445441,-719.22,0.00013698,2,"2024-12-23T21:30:45.441",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473556,1734989445450,-2422.98882621,0.00013698,2,"2024-12-23T21:30:45.450",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473557,1734989445471,-2452.40117379,0.00013698,2,"2024-12-23T21:30:45.471",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473558,1734989445482,-500.0,0.00013698,2,"2024-12-23T21:30:45.482",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473559,1734989445492,-500.0,0.00013698,2,"2024-12-23T21:30:45.492",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473560,1734989445501,-695.36,0.00013698,2,"2024-12-23T21:30:45.501",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473561,1734989445511,-500.0,0.00013698,2,"2024-12-23T21:30:45.511",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473562,1734989445521,-500.0,0.00013698,2,"2024-12-23T21:30:45.521",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473564,1734989445530,-500.0,0.00013698,2,"2024-12-23T21:30:45.530",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473565,1734989445540,-500.0,0.00013698,2,"2024-12-23T21:30:45.540",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473567,1734989445549,-500.0,0.00013698,2,"2024-12-23T21:30:45.549",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473569,1734989445559,-14476.26,0.00013698,2,"2024-12-23T21:30:45.559",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473571,1734989445568,-500.0,0.00013698,2,"2024-12-23T21:30:45.568",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473573,1734989445578,-927.03,0.00013698,2,"2024-12-23T21:30:45.578",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473575,1734989445588,-445.91473178,0.00013698,2,"2024-12-23T21:30:45.588",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473577,1734989445598,-2989.33,0.00013698,2,"2024-12-23T21:30:45.598",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473579,1734989445611,-500.0,0.00013698,2,"2024-12-23T21:30:45.611",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473581,1734989445621,-1215.87,0.00013698,2,"2024-12-23T21:30:45.621",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473583,1734989445630,-5529.2,0.00013698,2,"2024-12-23T21:30:45.630",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473585,1734989445639,-500.0,0.00013698,2,"2024-12-23T21:30:45.639",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473587,1734989445648,-500.0,0.00013698,2,"2024-12-23T21:30:45.648",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473589,1734989445658,-587.94,0.00013698,2,"2024-12-23T21:30:45.658",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473591,1734989445667,-500.0,0.00013698,2,"2024-12-23T21:30:45.667",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473593,1734989445677,-500.0,0.00013698,2,"2024-12-23T21:30:45.677",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473595,1734989445687,-515.42,0.00013698,2,"2024-12-23T21:30:45.687",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473597,1734989445696,-1618.49,0.00013698,2,"2024-12-23T21:30:45.696",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473599,1734989445706,-1548.73,0.00013698,2,"2024-12-23T21:30:45.706",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473601,1734989445715,-500.0,0.00013698,2,"2024-12-23T21:30:45.715",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473603,1734989445725,-500.0,0.00013698,2,"2024-12-23T21:30:45.725",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473605,1734989445734,-500.0,0.00013698,2,"2024-12-23T21:30:45.734",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473607,1734989445743,-502.87541995,0.00013698,2,"2024-12-23T21:30:45.743",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473609,1734989445752,-2690.55,0.00013698,2,"2024-12-23T21:30:45.752",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473611,1734989445762,-500.0,0.00013698,2,"2024-12-23T21:30:45.762",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473613,1734989445771,-724.94,0.00013698,2,"2024-12-23T21:30:45.771",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473615,1734989445781,-796.71,0.00013698,2,"2024-12-23T21:30:45.781",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473617,1734989445790,-6293.93,0.00013698,2,"2024-12-23T21:30:45.790",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473619,1734989445799,-5043.81,0.00013698,2,"2024-12-23T21:30:45.799",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473621,1734989445808,-675.97,0.00013698,2,"2024-12-23T21:30:45.808",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473622,1734989445817,-500.0,0.00013698,2,"2024-12-23T21:30:45.817",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473623,1734989445827,-500.0,0.00013698,2,"2024-12-23T21:30:45.827",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473624,1734989445835,-883.99,0.00013698,2,"2024-12-23T21:30:45.835",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473625,1734989445845,-4171.28,0.00013698,2,"2024-12-23T21:30:45.845",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473626,1734989445854,-500.0,0.00013698,2,"2024-12-23T21:30:45.854",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473627,1734989445867,-500.0,0.00013698,2,"2024-12-23T21:30:45.867",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473628,1734989445876,-2535.6,0.00013698,2,"2024-12-23T21:30:45.876",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473629,1734989445885,-3271.9,0.00013698,2,"2024-12-23T21:30:45.885",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473630,1734989445895,-2092.47,0.00013698,2,"2024-12-23T21:30:45.895",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473631,1734989445905,-500.0,0.00013698,2,"2024-12-23T21:30:45.905",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473632,1734989445914,-677.98,0.00013698,2,"2024-12-23T21:30:45.914",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473633,1734989445924,-500.0,0.00013698,2,"2024-12-23T21:30:45.924",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473634,1734989445933,-3278.09,0.00013698,2,"2024-12-23T21:30:45.933",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473635,1734989445942,-500.0,0.00013698,2,"2024-12-23T21:30:45.942",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473636,1734989445952,-7414.04,0.00013698,2,"2024-12-23T21:30:45.952",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473637,1734989445961,-500.0,0.00013698,2,"2024-12-23T21:30:45.961",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473638,1734989445971,-1037.45,0.00013698,2,"2024-12-23T21:30:45.971",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473639,1734989445980,-7770.02,0.00013698,2,"2024-12-23T21:30:45.980",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473640,1734989445991,-500.0,0.00013698,2,"2024-12-23T21:30:45.991",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473641,1734989446001,-3068.22,0.00013698,2,"2024-12-23T21:30:46.001",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473642,1734989446011,-1175.96,0.00013698,2,"2024-12-23T21:30:46.011",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473643,1734989446020,-500.0,0.00013698,2,"2024-12-23T21:30:46.020",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473644,1734989446029,-5390.81,0.00013698,2,"2024-12-23T21:30:46.029",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473645,1734989446040,-1422.78265932,0.00013698,2,"2024-12-23T21:30:46.040",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473648,1734989446706,-456.70734068,0.00013698,2,"2024-12-23T21:30:46.706",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473649,1734989446715,-500.0,0.00013698,2,"2024-12-23T21:30:46.715",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473650,1734989446724,-763.4435548,0.00013698,2,"2024-12-23T21:30:46.724",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473651,1734989446740,-2226.9264452,0.00013698,2,"2024-12-23T21:30:46.740",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473652,1734989446749,-500.0,0.00013698,2,"2024-12-23T21:30:46.749",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473653,1734989446758,-2440.06576887,0.00013698,2,"2024-12-23T21:30:46.758",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473654,1734989446773,-483.87423113,0.00013698,2,"2024-12-23T21:30:46.773",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473655,1734989446782,-375.65709991,0.00013698,2,"2024-12-23T21:30:46.782",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473656,1734989446835,-124.34290009,0.00013698,2,"2024-12-23T21:30:46.835",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473657,1734989446845,-500.0,0.00013698,2,"2024-12-23T21:30:46.845",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473658,1734989446854,-500.0,0.00013698,2,"2024-12-23T21:30:46.854",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473659,1734989446866,-500.0,0.00013698,2,"2024-12-23T21:30:46.866",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473660,1734989446875,-500.0,0.00013698,2,"2024-12-23T21:30:46.875",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473661,1734989446884,-757.37,0.00013698,2,"2024-12-23T21:30:46.884",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473662,1734989446894,-572.35551745,0.00013698,2,"2024-12-23T21:30:46.894",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473663,1734989446909,-1453.990171,0.00013698,2,"2024-12-23T21:30:46.909",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473664,1734989446924,-1179.11431155,0.00013698,2,"2024-12-23T21:30:46.924",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473665,1734989446933,-500.0,0.00013698,2,"2024-12-23T21:30:46.933",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473666,1734989446942,-1386.32,0.00013698,2,"2024-12-23T21:30:46.942",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473667,1734989446951,-2123.66579346,0.00013698,2,"2024-12-23T21:30:46.951",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473668,1734989446962,-3625.76420654,0.00013698,2,"2024-12-23T21:30:46.962",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473669,1734989446971,-3393.93,0.00013698,2,"2024-12-23T21:30:46.971",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473670,1734989446980,-500.0,0.00013698,2,"2024-12-23T21:30:46.980",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473671,1734989446993,-500.0,0.00013698,2,"2024-12-23T21:30:46.993",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473672,1734989447002,-500.0,0.00013698,2,"2024-12-23T21:30:47.002",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473673,1734989447012,-555.28,0.00013698,2,"2024-12-23T21:30:47.012",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473674,1734989447020,-2419.09065549,0.00013698,2,"2024-12-23T21:30:47.020",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473675,1734989447855,-445.19060039,0.00013698,2,"2024-12-23T21:30:47.855",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473676,1734989447868,-562.96874412,0.00013698,2,"2024-12-23T21:30:47.868",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473677,1734989447877,-154.84065548,0.00013698,2,"2024-12-23T21:30:47.877",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473678,1734989447888,-9420.1,0.00013698,2,"2024-12-23T21:30:47.888",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473679,1734989448064,-710.29818354,0.00013698,2,"2024-12-23T21:30:48.064",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473680,1734989448143,-14124.2,0.00013698,2,"2024-12-23T21:30:48.143",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473681,1734989448716,-658.08052828,0.00013698,2,"2024-12-23T21:30:48.716",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473682,1734989448786,-2519.9806327,0.00013698,2,"2024-12-23T21:30:48.786",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473683,1734989448797,-500.0,0.00013698,2,"2024-12-23T21:30:48.797",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473684,1734989448806,-500.0,0.00013698,2,"2024-12-23T21:30:48.806",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473685,1734989448816,-500.0,0.00013698,2,"2024-12-23T21:30:48.816",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473686,1734989448826,-485.58110332,0.00013698,2,"2024-12-23T21:30:48.826",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473687,1734989448835,-500.0,0.00013698,2,"2024-12-23T21:30:48.835",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473688,1734989448845,-634.78,0.00013698,2,"2024-12-23T21:30:48.845",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473689,1734989448855,-500.0,0.00013698,2,"2024-12-23T21:30:48.855",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473690,1734989448866,-1266.88,0.00013698,2,"2024-12-23T21:30:48.866",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473691,1734989448876,-500.0,0.00013698,2,"2024-12-23T21:30:48.876",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473692,1734989448886,-10822.56,0.00013698,2,"2024-12-23T21:30:48.886",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473693,1734989448896,-929.98,0.00013698,2,"2024-12-23T21:30:48.896",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473694,1734989448906,-500.0,0.00013698,2,"2024-12-23T21:30:48.906",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473695,1734989448916,-19569.91,0.00013698,2,"2024-12-23T21:30:48.916",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473696,1734989448926,-909.57,0.00013698,2,"2024-12-23T21:30:48.926",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473697,1734989448935,-500.0,0.00013698,2,"2024-12-23T21:30:48.935",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473698,1734989448945,-832.83,0.00013698,2,"2024-12-23T21:30:48.945",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473699,1734989448954,-1083.49,0.00013698,2,"2024-12-23T21:30:48.954",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473700,1734989448964,-6495.44,0.00013698,2,"2024-12-23T21:30:48.964",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473701,1734989448974,-511.45446238,0.00013698,2,"2024-12-23T21:30:48.974",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473702,1734989448985,-1061.75,0.00013698,2,"2024-12-23T21:30:48.985",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473703,1734989448997,-500.0,0.00013698,2,"2024-12-23T21:30:48.997",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473704,1734989449007,-1043.7,0.00013698,2,"2024-12-23T21:30:49.007",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473705,1734989449017,-2959.65,0.00013698,2,"2024-12-23T21:30:49.017",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473706,1734989449026,-837.83,0.00013698,2,"2024-12-23T21:30:49.026",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473707,1734989449037,-1376.68,0.00013698,2,"2024-12-23T21:30:49.037",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473708,1734989449047,-500.0,0.00013698,2,"2024-12-23T21:30:49.047",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473709,1734989449056,-500.0,0.00013698,2,"2024-12-23T21:30:49.056",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473710,1734989449067,-9393.93,0.00013698,2,"2024-12-23T21:30:49.067",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473711,1734989449077,-2081.03,0.00013698,2,"2024-12-23T21:30:49.077",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473712,1734989449087,-201.71695154,0.00013698,2,"2024-12-23T21:30:49.087",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473713,1734989449100,-298.28304846,0.00013698,2,"2024-12-23T21:30:49.100",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473714,1734989449110,-722.96,0.00013698,2,"2024-12-23T21:30:49.110",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473715,1734989449123,-500.0,0.00013698,2,"2024-12-23T21:30:49.123",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473716,1734989449133,-501.94428188,0.00013698,2,"2024-12-23T21:30:49.133",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473717,1734989449142,-500.0,0.00013698,2,"2024-12-23T21:30:49.142",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473718,1734989449152,-500.0,0.00013698,2,"2024-12-23T21:30:49.152",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473719,1734989449163,-1196.71,0.00013698,2,"2024-12-23T21:30:49.163",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473720,1734989449172,-500.0,0.00013698,2,"2024-12-23T21:30:49.172",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473721,1734989449182,-3184.3,0.00013698,2,"2024-12-23T21:30:49.182",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473722,1734989449192,-500.0,0.00013698,2,"2024-12-23T21:30:49.192",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473723,1734989449201,-3852.96,0.00013698,2,"2024-12-23T21:30:49.201",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473724,1734989449211,-500.0,0.00013698,2,"2024-12-23T21:30:49.211",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473725,1734989449221,-500.0,0.00013698,2,"2024-12-23T21:30:49.221",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473726,1734989449230,-581.77,0.00013698,2,"2024-12-23T21:30:49.230",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473727,1734989449239,-500.0,0.00013698,2,"2024-12-23T21:30:49.239",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473728,1734989449249,-1156.43,0.00013698,2,"2024-12-23T21:30:49.249",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473729,1734989449258,-3508.0,0.00013698,2,"2024-12-23T21:30:49.258",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473730,1734989449268,-500.0,0.00013698,2,"2024-12-23T21:30:49.268",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473731,1734989449278,-500.0,0.00013698,2,"2024-12-23T21:30:49.278",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473732,1734989449288,-500.0,0.00013698,2,"2024-12-23T21:30:49.288",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473733,1734989449297,-500.0,0.00013698,2,"2024-12-23T21:30:49.297",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473734,1734989449307,-571.07,0.00013698,2,"2024-12-23T21:30:49.307",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473735,1734989449317,-500.0,0.00013698,2,"2024-12-23T21:30:49.317",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473736,1734989449326,-500.0,0.00013698,2,"2024-12-23T21:30:49.326",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473737,1734989449336,-534.55,0.00013698,2,"2024-12-23T21:30:49.336",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473738,1734989449346,-200.0,0.00013699,2,"2024-12-23T21:30:49.346",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473739,1734989449355,-294.52,0.00013699,2,"2024-12-23T21:30:49.355",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473740,1734989449369,-5377.1,0.00013699,2,"2024-12-23T21:30:49.369",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473741,1734989449379,-150.39,0.00013699,2,"2024-12-23T21:30:49.379",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473742,1734989449389,-170.34,0.000137,2,"2024-12-23T21:30:49.389",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473743,1734989449399,-170.34,0.000137,2,"2024-12-23T21:30:49.399",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473744,1734989449409,-170.34,0.000137,2,"2024-12-23T21:30:49.409",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473745,1734989449419,-170.34,0.000137,2,"2024-12-23T21:30:49.419",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473746,1734989449428,-170.34,0.000137,2,"2024-12-23T21:30:49.428",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473747,1734989449438,-170.34,0.000137,2,"2024-12-23T21:30:49.438",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473748,1734989449448,-300.27,0.000137,2,"2024-12-23T21:30:49.448",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473749,1734989449458,-300.27,0.000137,2,"2024-12-23T21:30:49.458",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473750,1734989449468,-300.27,0.000137,2,"2024-12-23T21:30:49.468",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473751,1734989449477,-300.27,0.000137,2,"2024-12-23T21:30:49.477",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473752,1734989449487,-300.27,0.000137,2,"2024-12-23T21:30:49.487",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473753,1734989449498,-150.0,0.00013719,2,"2024-12-23T21:30:49.498",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473754,1734989449508,-27188.58056519,0.0001372,2,"2024-12-23T21:30:49.508",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473755,1734989449518,-420.0,0.00013761,2,"2024-12-23T21:30:49.518",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473756,1734989449527,-14226.63555029,0.00013764,2,"2024-12-23T21:30:49.527",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473757,1734989449537,-200.0,0.00013835,2,"2024-12-23T21:30:49.537",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473758,1734989449547,-150.0,0.00013838,2,"2024-12-23T21:30:49.547",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473759,1734989449556,-27188.58056519,0.00013842,2,"2024-12-23T21:30:49.556",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473760,1734989449565,-153.60707539,0.00013872,2,"2024-12-23T21:30:49.565",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473761,1734989449575,-150.0,0.00013873,2,"2024-12-23T21:30:49.575",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473762,1734989449585,-150.0,0.00013873,2,"2024-12-23T21:30:49.585",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473763,1734989449595,-150.0,0.00013873,2,"2024-12-23T21:30:49.595",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473764,1734989449604,-976.98,0.00013873,2,"2024-12-23T21:30:49.604",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473765,1734989449615,-150.0,0.00013873,2,"2024-12-23T21:30:49.615",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473766,1734989449625,-150.0,0.00013878,2,"2024-12-23T21:30:49.625",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473767,1734989449634,-7110.80088341,0.00013897,2,"2024-12-23T21:30:49.634",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473768,1734989449647,-7115.83466688,0.00013897,2,"2024-12-23T21:30:49.647",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473769,1734989449657,-150.0,0.00013907,2,"2024-12-23T21:30:49.657",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473770,1734989449666,-150.0,0.0001391,2,"2024-12-23T21:30:49.666",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473771,1734989449676,-500.0,0.00013945,2,"2024-12-23T21:30:49.676",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473772,1734989449686,-195.71918976,0.00013962,2,"2024-12-23T21:30:49.686",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473773,1734989449695,-27188.58056519,0.00013963,2,"2024-12-23T21:30:49.695",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473774,1734989449705,-500.0,0.00013971,2,"2024-12-23T21:30:49.705",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473775,1734989449715,-500.0,0.00013971,2,"2024-12-23T21:30:49.715",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473776,1734989449725,-446.37643109,0.00013971,2,"2024-12-23T21:30:49.725",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473777,1734989449735,-500.0,0.00013971,2,"2024-12-23T21:30:49.735",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473778,1734989449744,-500.0,0.00013971,2,"2024-12-23T21:30:49.744",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473779,1734989449754,-500.0,0.00013971,2,"2024-12-23T21:30:49.754",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473780,1734989449763,-500.0,0.00013971,2,"2024-12-23T21:30:49.763",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473781,1734989449773,-500.0,0.00013971,2,"2024-12-23T21:30:49.773",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473782,1734989449782,-500.0,0.00013971,2,"2024-12-23T21:30:49.782",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473783,1734989449791,-500.0,0.00013971,2,"2024-12-23T21:30:49.791",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473784,1734989449801,-500.0,0.00013971,2,"2024-12-23T21:30:49.801",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473785,1734989449814,-500.0,0.00013971,2,"2024-12-23T21:30:49.814",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473786,1734989449824,-500.62606987,0.00013971,2,"2024-12-23T21:30:49.824",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473787,1734989449834,-500.0,0.00013971,2,"2024-12-23T21:30:49.834",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473788,1734989449844,-500.0,0.00013971,2,"2024-12-23T21:30:49.844",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473789,1734989449853,-500.0,0.00013971,2,"2024-12-23T21:30:49.853",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473790,1734989449862,-500.0,0.00013971,2,"2024-12-23T21:30:49.862",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473791,1734989449873,-500.0,0.00013971,2,"2024-12-23T21:30:49.873",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473792,1734989449882,-500.0,0.00013971,2,"2024-12-23T21:30:49.882",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473793,1734989449892,-500.0,0.00013971,2,"2024-12-23T21:30:49.892",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473794,1734989449902,-500.0,0.00013971,2,"2024-12-23T21:30:49.902",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473795,1734989449911,-500.0,0.00013972,2,"2024-12-23T21:30:49.911",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473796,1734989449921,-500.0,0.00013972,2,"2024-12-23T21:30:49.921",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473797,1734989449931,-500.0,0.00013972,2,"2024-12-23T21:30:49.931",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473798,1734989449940,-502.53443461,0.00013972,2,"2024-12-23T21:30:49.940",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473799,1734989449949,-832.04,0.00013972,2,"2024-12-23T21:30:49.949",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473800,1734989449959,-500.0,0.00013972,2,"2024-12-23T21:30:49.959",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473801,1734989449968,-500.0,0.00013972,2,"2024-12-23T21:30:49.968",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473802,1734989449977,-500.0,0.00013972,2,"2024-12-23T21:30:49.977",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473803,1734989449988,-923.49,0.00013972,2,"2024-12-23T21:30:49.988",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473804,1734989449999,-500.0,0.00013972,2,"2024-12-23T21:30:49.999",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473805,1734989450009,-500.0,0.00013972,2,"2024-12-23T21:30:50.009",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473806,1734989450019,-500.0,0.00013972,2,"2024-12-23T21:30:50.019",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473807,1734989450028,-500.0,0.00013972,2,"2024-12-23T21:30:50.028",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473808,1734989450038,-500.0,0.00013972,2,"2024-12-23T21:30:50.038",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473809,1734989450047,-500.0,0.00013972,2,"2024-12-23T21:30:50.047",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473810,1734989450057,-500.0,0.00013972,2,"2024-12-23T21:30:50.057",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473811,1734989450067,-501.61706296,0.00013972,2,"2024-12-23T21:30:50.067",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473812,1734989450077,-500.0,0.00013972,2,"2024-12-23T21:30:50.077",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473813,1734989450086,-500.0,0.00013972,2,"2024-12-23T21:30:50.086",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473814,1734989450095,-500.00000008,0.00013972,2,"2024-12-23T21:30:50.095",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473815,1734989450104,-500.0,0.00013972,2,"2024-12-23T21:30:50.104",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473816,1734989450114,-500.0,0.00013972,2,"2024-12-23T21:30:50.114",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473817,1734989450126,-502.20987414,0.00013972,2,"2024-12-23T21:30:50.126",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473818,1734989450139,-855.58,0.00013972,2,"2024-12-23T21:30:50.139",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473819,1734989450148,-500.0,0.00013972,2,"2024-12-23T21:30:50.148",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473820,1734989450158,-500.0,0.00013972,2,"2024-12-23T21:30:50.158",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473821,1734989450168,-500.0,0.00013972,2,"2024-12-23T21:30:50.168",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473822,1734989450177,-500.0,0.00013972,2,"2024-12-23T21:30:50.177",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473823,1734989450187,-500.0,0.00013972,2,"2024-12-23T21:30:50.187",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473824,1734989450197,-500.0,0.00013972,2,"2024-12-23T21:30:50.197",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473825,1734989450207,-500.0,0.00013972,2,"2024-12-23T21:30:50.207",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473826,1734989450216,-715.27,0.00013972,2,"2024-12-23T21:30:50.216",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473827,1734989450225,-502.06591411,0.00013972,2,"2024-12-23T21:30:50.225",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473828,1734989450235,-500.0,0.00013972,2,"2024-12-23T21:30:50.235",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473829,1734989450244,-500.0,0.00013972,2,"2024-12-23T21:30:50.244",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473830,1734989450253,-500.0,0.00013972,2,"2024-12-23T21:30:50.253",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473831,1734989450262,-500.0,0.00013972,2,"2024-12-23T21:30:50.262",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473832,1734989450517,-500.0,0.00013972,2,"2024-12-23T21:30:50.517",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473833,1734989450596,-500.0,0.00013972,2,"2024-12-23T21:30:50.596",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473834,1734989450605,-500.0,0.00013972,2,"2024-12-23T21:30:50.605",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473835,1734989450616,-925.06,0.00013972,2,"2024-12-23T21:30:50.616",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473836,1734989450625,-500.0,0.00013972,2,"2024-12-23T21:30:50.625",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473837,1734989450634,-500.0,0.00013972,2,"2024-12-23T21:30:50.634",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473838,1734989450643,-500.0,0.00013972,2,"2024-12-23T21:30:50.643",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473839,1734989450652,-500.0,0.00013972,2,"2024-12-23T21:30:50.652",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473840,1734989450662,-500.0,0.00013972,2,"2024-12-23T21:30:50.662",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473841,1734989450671,-500.0,0.00013972,2,"2024-12-23T21:30:50.671",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473842,1734989450680,-500.0,0.00013972,2,"2024-12-23T21:30:50.680",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473843,1734989450689,-500.0,0.00013972,2,"2024-12-23T21:30:50.689",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473844,1734989450698,-514.25400868,0.00013972,2,"2024-12-23T21:30:50.698",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473845,1734989450707,-500.0,0.00013972,2,"2024-12-23T21:30:50.707",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473846,1734989450717,-1029.79,0.00013972,2,"2024-12-23T21:30:50.717",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473847,1734989450726,-500.0,0.00013972,2,"2024-12-23T21:30:50.726",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473848,1734989450735,-532.59,0.00013972,2,"2024-12-23T21:30:50.735",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473849,1734989450744,-727.82,0.00013972,2,"2024-12-23T21:30:50.744",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473850,1734989450753,-500.0,0.00013972,2,"2024-12-23T21:30:50.753",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473851,1734989450763,-500.0,0.00013972,2,"2024-12-23T21:30:50.763",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473852,1734989450772,-500.0,0.00013972,2,"2024-12-23T21:30:50.772",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473853,1734989450781,-527.86,0.00013972,2,"2024-12-23T21:30:50.781",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473854,1734989450790,-500.0,0.00013972,2,"2024-12-23T21:30:50.790",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473855,1734989450799,-500.0,0.00013972,2,"2024-12-23T21:30:50.799",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473856,1734989450808,-500.0,0.00013972,2,"2024-12-23T21:30:50.808",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473857,1734989450817,-884.99,0.00013972,2,"2024-12-23T21:30:50.817",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473858,1734989450826,-1114.17,0.00013972,2,"2024-12-23T21:30:50.826",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473859,1734989450835,-500.0,0.00013972,2,"2024-12-23T21:30:50.835",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473860,1734989450844,-500.0,0.00013972,2,"2024-12-23T21:30:50.844",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473861,1734989450853,-519.14979986,0.00013972,2,"2024-12-23T21:30:50.853",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473862,1734989450863,-500.0,0.00013972,2,"2024-12-23T21:30:50.863",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473863,1734989450873,-500.0,0.00013972,2,"2024-12-23T21:30:50.873",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473864,1734989450883,-594.62,0.00013972,2,"2024-12-23T21:30:50.883",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473865,1734989450892,-500.0,0.00013972,2,"2024-12-23T21:30:50.892",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473866,1734989450902,-500.0,0.00013972,2,"2024-12-23T21:30:50.902",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473867,1734989450911,-500.0,0.00013972,2,"2024-12-23T21:30:50.911",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473868,1734989450920,-500.0,0.00013972,2,"2024-12-23T21:30:50.920",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473869,1734989450930,-500.0,0.00013972,2,"2024-12-23T21:30:50.930",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473870,1734989450940,-159.90808329,0.00013972,2,"2024-12-23T21:30:50.940",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473871,1734989450952,-500.0,0.00013972,2,"2024-12-23T21:30:50.952",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473872,1734989450962,-649.39,0.00013972,2,"2024-12-23T21:30:50.962",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473873,1734989450971,-520.01268288,0.00013972,2,"2024-12-23T21:30:50.971",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473874,1734989450980,-500.0,0.00013972,2,"2024-12-23T21:30:50.980",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473875,1734989450992,-500.0,0.00013972,2,"2024-12-23T21:30:50.992",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473876,1734989451002,-500.0,0.00013972,2,"2024-12-23T21:30:51.002",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473877,1734989451013,-500.0,0.00013972,2,"2024-12-23T21:30:51.013",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473878,1734989451022,-500.0,0.00013972,2,"2024-12-23T21:30:51.022",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473879,1734989451032,-500.0,0.00013972,2,"2024-12-23T21:30:51.032",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473880,1734989451041,-303.92024624,0.00013972,2,"2024-12-23T21:30:51.041",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473881,1734989451051,-500.0,0.00013972,2,"2024-12-23T21:30:51.051",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473882,1734989451059,-500.0,0.00013972,2,"2024-12-23T21:30:51.059",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473883,1734989451069,-500.0,0.00013972,2,"2024-12-23T21:30:51.069",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473884,1734989451078,-787.28,0.00013972,2,"2024-12-23T21:30:51.078",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473885,1734989451088,-540.73985475,0.00013972,2,"2024-12-23T21:30:51.088",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473886,1734989451097,-500.0,0.00013972,2,"2024-12-23T21:30:51.097",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473887,1734989451106,-500.0,0.00013972,2,"2024-12-23T21:30:51.106",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473888,1734989451116,-500.0,0.00013972,2,"2024-12-23T21:30:51.116",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473889,1734989451126,-500.0,0.00013972,2,"2024-12-23T21:30:51.126",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473890,1734989451135,-500.0,0.00013972,2,"2024-12-23T21:30:51.135",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473891,1734989451144,-500.0,0.00013972,2,"2024-12-23T21:30:51.144",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473892,1734989451153,-500.0,0.00013972,2,"2024-12-23T21:30:51.153",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473893,1734989451164,-503.39304087,0.00013972,2,"2024-12-23T21:30:51.164",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473894,1734989451173,-500.0,0.00013972,2,"2024-12-23T21:30:51.173",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473895,1734989451182,-500.0,0.00013972,2,"2024-12-23T21:30:51.182",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473896,1734989451191,-500.0,0.00013972,2,"2024-12-23T21:30:51.191",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473897,1734989451201,-500.0,0.00013972,2,"2024-12-23T21:30:51.201",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473898,1734989451210,-500.0,0.00013972,2,"2024-12-23T21:30:51.210",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473899,1734989451220,-500.0,0.00013972,2,"2024-12-23T21:30:51.220",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473900,1734989451229,-500.0,0.00013972,2,"2024-12-23T21:30:51.229",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473901,1734989451239,-500.0,0.00013972,2,"2024-12-23T21:30:51.239",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473902,1734989451248,-500.0,0.00013972,2,"2024-12-23T21:30:51.248",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473903,1734989451257,-500.0,0.00013972,2,"2024-12-23T21:30:51.257",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473904,1734989451267,-500.0,0.00013972,2,"2024-12-23T21:30:51.267",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473905,1734989451276,-447.21501162,0.00013972,2,"2024-12-23T21:30:51.276",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473906,1734989451286,-500.0,0.00013972,2,"2024-12-23T21:30:51.286",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473907,1734989451295,-392.6391192,0.00013972,2,"2024-12-23T21:30:51.295",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473908,1734989451304,-500.0,0.00013972,2,"2024-12-23T21:30:51.304",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473909,1734989451313,-556.99,0.00013972,2,"2024-12-23T21:30:51.313",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473910,1734989451323,-500.0,0.00013972,2,"2024-12-23T21:30:51.323",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473911,1734989451333,-500.0,0.00013972,2,"2024-12-23T21:30:51.333",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473912,1734989451342,-500.0,0.00013972,2,"2024-12-23T21:30:51.342",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473913,1734989451352,-500.0,0.00013972,2,"2024-12-23T21:30:51.352",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473914,1734989451361,-557.09,0.00013972,2,"2024-12-23T21:30:51.361",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473915,1734989451373,-433.91429704,0.00013972,2,"2024-12-23T21:30:51.373",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473916,1734989451382,-500.0,0.00013972,2,"2024-12-23T21:30:51.382",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473917,1734989451392,-500.0,0.00013972,2,"2024-12-23T21:30:51.392",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473918,1734989451402,-862.9,0.00013972,2,"2024-12-23T21:30:51.402",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473919,1734989451411,-534.84,0.00013972,2,"2024-12-23T21:30:51.411",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473920,1734989451421,-841.41,0.00013972,2,"2024-12-23T21:30:51.421",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473921,1734989451431,-586.2,0.00013972,2,"2024-12-23T21:30:51.431",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473922,1734989451441,-500.0,0.00013972,2,"2024-12-23T21:30:51.441",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473923,1734989451450,-500.0,0.00013972,2,"2024-12-23T21:30:51.450",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473924,1734989451460,-500.0,0.00013972,2,"2024-12-23T21:30:51.460",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473925,1734989451469,-256.17070529,0.00013972,2,"2024-12-23T21:30:51.469",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473926,1734989451478,-500.0,0.00013972,2,"2024-12-23T21:30:51.478",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473927,1734989451488,-546.08,0.00013972,2,"2024-12-23T21:30:51.488",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473928,1734989451497,-500.0,0.00013972,2,"2024-12-23T21:30:51.497",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473929,1734989451506,-505.0350929,0.00013972,2,"2024-12-23T21:30:51.506",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473930,1734989451516,-500.0,0.00013972,2,"2024-12-23T21:30:51.516",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473931,1734989451525,-884.92,0.00013972,2,"2024-12-23T21:30:51.525",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473932,1734989451534,-500.0,0.00013972,2,"2024-12-23T21:30:51.534",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473933,1734989451543,-500.0,0.00013972,2,"2024-12-23T21:30:51.543",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473934,1734989451552,-500.0,0.00013972,2,"2024-12-23T21:30:51.552",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473935,1734989451561,-500.0,0.00013972,2,"2024-12-23T21:30:51.561",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473936,1734989451570,-500.0,0.00013972,2,"2024-12-23T21:30:51.570",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473937,1734989451579,-500.0,0.00013972,2,"2024-12-23T21:30:51.579",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473938,1734989451588,-500.0,0.00013972,2,"2024-12-23T21:30:51.588",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473939,1734989451597,-1168.0,0.00013972,2,"2024-12-23T21:30:51.597",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473940,1734989451606,-500.0,0.00013972,2,"2024-12-23T21:30:51.606",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473941,1734989451617,-500.0,0.00013972,2,"2024-12-23T21:30:51.617",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473942,1734989451626,-500.0,0.00013972,2,"2024-12-23T21:30:51.626",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473943,1734989451636,-500.0,0.00013972,2,"2024-12-23T21:30:51.636",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473944,1734989451645,-2007.95,0.00013972,2,"2024-12-23T21:30:51.645",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473945,1734989451654,-512.82,0.00013972,2,"2024-12-23T21:30:51.654",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473946,1734989451663,-500.0,0.00013972,2,"2024-12-23T21:30:51.663",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473947,1734989451672,-1075.35,0.00013972,2,"2024-12-23T21:30:51.672",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473948,1734989451681,-500.0,0.00013972,2,"2024-12-23T21:30:51.681",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473949,1734989451690,-1223.23,0.00013972,2,"2024-12-23T21:30:51.690",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473950,1734989451699,-632.63443927,0.00013972,2,"2024-12-23T21:30:51.699",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473951,1734989451708,-500.0,0.00013972,2,"2024-12-23T21:30:51.708",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473952,1734989451717,-678.82,0.00013972,2,"2024-12-23T21:30:51.717",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473953,1734989451726,-500.0,0.00013972,2,"2024-12-23T21:30:51.726",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473954,1734989451735,-562.64,0.00013972,2,"2024-12-23T21:30:51.735",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473955,1734989451745,-500.0,0.00013972,2,"2024-12-23T21:30:51.745",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473956,1734989451754,-500.0,0.00013972,2,"2024-12-23T21:30:51.754",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473957,1734989451763,-500.0,0.00013972,2,"2024-12-23T21:30:51.763",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473958,1734989451772,-500.0,0.00013972,2,"2024-12-23T21:30:51.772",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473959,1734989451781,-500.0,0.00013972,2,"2024-12-23T21:30:51.781",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473960,1734989451791,-500.0,0.00013972,2,"2024-12-23T21:30:51.791",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473961,1734989451800,-305.48171729,0.00013972,2,"2024-12-23T21:30:51.800",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473962,1734989451809,-500.0,0.00013972,2,"2024-12-23T21:30:51.809",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473963,1734989451818,-649.79,0.00013972,2,"2024-12-23T21:30:51.818",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473964,1734989451828,-500.0,0.00013972,2,"2024-12-23T21:30:51.828",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473965,1734989451837,-1026.58,0.00013972,2,"2024-12-23T21:30:51.837",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473966,1734989451846,-500.0,0.00013972,2,"2024-12-23T21:30:51.846",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473967,1734989451856,-500.0,0.00013972,2,"2024-12-23T21:30:51.856",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473968,1734989451866,-797.11,0.00013972,2,"2024-12-23T21:30:51.866",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473969,1734989451875,-500.0,0.00013972,2,"2024-12-23T21:30:51.875",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473970,1734989451885,-500.0,0.00013972,2,"2024-12-23T21:30:51.885",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473971,1734989451894,-500.0,0.00013972,2,"2024-12-23T21:30:51.894",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473972,1734989451903,-234.39024151,0.00013972,2,"2024-12-23T21:30:51.903",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473973,1734989451913,-500.0,0.00013972,2,"2024-12-23T21:30:51.913",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473974,1734989451922,-550.31583532,0.00013972,2,"2024-12-23T21:30:51.922",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473975,1734989451932,-500.0,0.00013972,2,"2024-12-23T21:30:51.932",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473976,1734989451941,-500.0,0.00013972,2,"2024-12-23T21:30:51.941",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473977,1734989451950,-769.12,0.00013972,2,"2024-12-23T21:30:51.950",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473978,1734989451959,-500.0,0.00013972,2,"2024-12-23T21:30:51.959",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473979,1734989451969,-500.0,0.00013972,2,"2024-12-23T21:30:51.969",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473980,1734989451978,-500.0,0.00013972,2,"2024-12-23T21:30:51.978",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473981,1734989451988,-843.88,0.00013972,2,"2024-12-23T21:30:51.988",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473982,1734989452000,-500.0,0.00013972,2,"2024-12-23T21:30:52.000",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473983,1734989452009,-559.88,0.00013972,2,"2024-12-23T21:30:52.009",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473984,1734989452018,-500.0,0.00013972,2,"2024-12-23T21:30:52.018",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473985,1734989452027,-500.0,0.00013972,2,"2024-12-23T21:30:52.027",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473986,1734989452036,-500.0,0.00013972,2,"2024-12-23T21:30:52.036",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473987,1734989452046,-500.0,0.00013972,2,"2024-12-23T21:30:52.046",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473988,1734989452057,-500.0,0.00013972,2,"2024-12-23T21:30:52.057",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473989,1734989452069,-1768.92,0.00013972,2,"2024-12-23T21:30:52.069",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473990,1734989452079,-500.0,0.00013972,2,"2024-12-23T21:30:52.079",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473991,1734989452089,-500.0,0.00013972,2,"2024-12-23T21:30:52.089",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473992,1734989452097,-1100.84,0.00013972,2,"2024-12-23T21:30:52.097",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473993,1734989452107,-500.0,0.00013972,2,"2024-12-23T21:30:52.107",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473994,1734989452115,-500.0,0.00013972,2,"2024-12-23T21:30:52.115",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473995,1734989452125,-500.0,0.00013972,2,"2024-12-23T21:30:52.125",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473996,1734989452134,-550.57,0.00013972,2,"2024-12-23T21:30:52.134",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473997,1734989452143,-500.0,0.00013972,2,"2024-12-23T21:30:52.143",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473998,1734989452152,-500.0,0.00013972,2,"2024-12-23T21:30:52.152",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346473999,1734989452161,-1678.55,0.00013972,2,"2024-12-23T21:30:52.161",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474000,1734989452170,-300.80583517,0.00013972,2,"2024-12-23T21:30:52.170",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474001,1734989452179,-755.32,0.00013972,2,"2024-12-23T21:30:52.179",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474002,1734989452189,-500.0,0.00013972,2,"2024-12-23T21:30:52.189",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474003,1734989452198,-438.82462211,0.00013972,2,"2024-12-23T21:30:52.198",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474004,1734989452207,-500.0,0.00013972,2,"2024-12-23T21:30:52.207",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474005,1734989452216,-1481.93,0.00013972,2,"2024-12-23T21:30:52.216",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474006,1734989452226,-599.37792965,0.00013972,2,"2024-12-23T21:30:52.226",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474007,1734989452235,-500.0,0.00013972,2,"2024-12-23T21:30:52.235",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474008,1734989452244,-1020.64,0.00013972,2,"2024-12-23T21:30:52.244",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474009,1734989452253,-649.51,0.00013972,2,"2024-12-23T21:30:52.253",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474010,1734989452263,-500.0,0.00013972,2,"2024-12-23T21:30:52.263",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474011,1734989452272,-666.48,0.00013972,2,"2024-12-23T21:30:52.272",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474012,1734989452281,-500.0,0.00013972,2,"2024-12-23T21:30:52.281",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474013,1734989452291,-500.0,0.00013972,2,"2024-12-23T21:30:52.291",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474014,1734989452300,-500.0,0.00013972,2,"2024-12-23T21:30:52.300",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474015,1734989452310,-500.0,0.00013972,2,"2024-12-23T21:30:52.310",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474016,1734989452320,-500.0,0.00013972,2,"2024-12-23T21:30:52.320",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474017,1734989452329,-500.0,0.00013972,2,"2024-12-23T21:30:52.329",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474018,1734989452339,-500.0,0.00013972,2,"2024-12-23T21:30:52.339",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474019,1734989452349,-566.27,0.00013972,2,"2024-12-23T21:30:52.349",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474020,1734989452359,-500.0,0.00013972,2,"2024-12-23T21:30:52.359",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474021,1734989452369,-500.0,0.00013972,2,"2024-12-23T21:30:52.369",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474022,1734989452379,-682.67,0.00013972,2,"2024-12-23T21:30:52.379",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474023,1734989452388,-1023.02,0.00013972,2,"2024-12-23T21:30:52.388",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474024,1734989452398,-613.62,0.00013972,2,"2024-12-23T21:30:52.398",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474025,1734989452407,-500.0,0.00013972,2,"2024-12-23T21:30:52.407",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474026,1734989452416,-638.88,0.00013972,2,"2024-12-23T21:30:52.416",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474027,1734989452425,-500.0,0.00013972,2,"2024-12-23T21:30:52.425",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474028,1734989452434,-500.0,0.00013972,2,"2024-12-23T21:30:52.434",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474029,1734989452444,-749.11,0.00013972,2,"2024-12-23T21:30:52.444",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474030,1734989452453,-1205.02,0.00013972,2,"2024-12-23T21:30:52.453",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474031,1734989452462,-1229.67,0.00013972,2,"2024-12-23T21:30:52.462",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474032,1734989452471,-500.0,0.00013972,2,"2024-12-23T21:30:52.471",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474033,1734989452481,-500.0,0.00013972,2,"2024-12-23T21:30:52.481",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474034,1734989452490,-500.0,0.00013972,2,"2024-12-23T21:30:52.490",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474035,1734989452499,-500.0,0.00013972,2,"2024-12-23T21:30:52.499",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474036,1734989452509,-523.11,0.00013972,2,"2024-12-23T21:30:52.509",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474037,1734989452518,-500.0,0.00013972,2,"2024-12-23T21:30:52.518",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474038,1734989452527,-500.0,0.00013972,2,"2024-12-23T21:30:52.527",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474039,1734989452537,-500.0,0.00013972,2,"2024-12-23T21:30:52.537",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474040,1734989452546,-1593.57,0.00013972,2,"2024-12-23T21:30:52.546",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474041,1734989452555,-500.0,0.00013972,2,"2024-12-23T21:30:52.555",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474042,1734989452565,-1521.34,0.00013972,2,"2024-12-23T21:30:52.565",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474043,1734989452574,-1166.77,0.00013972,2,"2024-12-23T21:30:52.574",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474044,1734989452584,-500.0,0.00013972,2,"2024-12-23T21:30:52.584",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474045,1734989452593,-504.93488746,0.00013972,2,"2024-12-23T21:30:52.593",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474046,1734989452602,-596.97,0.00013972,2,"2024-12-23T21:30:52.602",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474047,1734989452611,-500.0,0.00013972,2,"2024-12-23T21:30:52.611",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474048,1734989452624,-500.0,0.00013972,2,"2024-12-23T21:30:52.624",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474049,1734989452633,-739.41,0.00013972,2,"2024-12-23T21:30:52.633",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474050,1734989452643,-500.0,0.00013972,2,"2024-12-23T21:30:52.643",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474051,1734989452652,-500.0,0.00013972,2,"2024-12-23T21:30:52.652",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474052,1734989452662,-555.15,0.00013972,2,"2024-12-23T21:30:52.662",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474053,1734989452671,-500.0,0.00013972,2,"2024-12-23T21:30:52.671",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474054,1734989452681,-500.0,0.00013972,2,"2024-12-23T21:30:52.681",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474055,1734989452690,-500.0,0.00013972,2,"2024-12-23T21:30:52.690",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474056,1734989452700,-500.0,0.00013972,2,"2024-12-23T21:30:52.700",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474057,1734989452710,-500.0,0.00013972,2,"2024-12-23T21:30:52.710",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474058,1734989452719,-1396.8,0.00013972,2,"2024-12-23T21:30:52.719",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474059,1734989452729,-1353.89,0.00013972,2,"2024-12-23T21:30:52.729",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474060,1734989452738,-154.50651557,0.00013972,2,"2024-12-23T21:30:52.738",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474061,1734989452748,-500.0,0.00013972,2,"2024-12-23T21:30:52.748",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474062,1734989452757,-500.0,0.00013972,2,"2024-12-23T21:30:52.757",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474063,1734989452767,-500.0,0.00013972,2,"2024-12-23T21:30:52.767",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474064,1734989452776,-1017.88,0.00013972,2,"2024-12-23T21:30:52.776",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474065,1734989452786,-500.0,0.00013972,2,"2024-12-23T21:30:52.786",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474066,1734989452795,-500.0,0.00013972,2,"2024-12-23T21:30:52.795",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474067,1734989452804,-500.0,0.00013972,2,"2024-12-23T21:30:52.804",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474068,1734989452814,-878.8,0.00013972,2,"2024-12-23T21:30:52.814",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474069,1734989452823,-500.0,0.00013972,2,"2024-12-23T21:30:52.823",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474070,1734989452833,-500.0,0.00013972,2,"2024-12-23T21:30:52.833",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474071,1734989452843,-500.0,0.00013972,2,"2024-12-23T21:30:52.843",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474072,1734989452852,-500.0,0.00013972,2,"2024-12-23T21:30:52.852",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474073,1734989452862,-1792.63,0.00013972,2,"2024-12-23T21:30:52.862",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474074,1734989452873,-500.0,0.00013972,2,"2024-12-23T21:30:52.873",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474075,1734989452883,-500.0,0.00013972,2,"2024-12-23T21:30:52.883",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474076,1734989452892,-789.04,0.00013972,2,"2024-12-23T21:30:52.892",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474077,1734989452902,-632.54,0.00013972,2,"2024-12-23T21:30:52.902",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474078,1734989452912,-625.53,0.00013972,2,"2024-12-23T21:30:52.912",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474079,1734989452921,-500.0,0.00013972,2,"2024-12-23T21:30:52.921",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474080,1734989452931,-500.0,0.00013972,2,"2024-12-23T21:30:52.931",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474081,1734989452940,-1515.43,0.00013972,2,"2024-12-23T21:30:52.940",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474082,1734989453019,-500.0,0.00013972,2,"2024-12-23T21:30:53.019",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474083,1734989453029,-324.56584885,0.00013972,2,"2024-12-23T21:30:53.029",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474084,1734989453038,-500.0,0.00013972,2,"2024-12-23T21:30:53.038",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474085,1734989453048,-761.79,0.00013972,2,"2024-12-23T21:30:53.048",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474086,1734989453057,-500.0,0.00013972,2,"2024-12-23T21:30:53.057",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474087,1734989453067,-500.0,0.00013972,2,"2024-12-23T21:30:53.067",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474088,1734989453077,-949.78,0.00013972,2,"2024-12-23T21:30:53.077",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474089,1734989453086,-1527.88,0.00013972,2,"2024-12-23T21:30:53.086",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474090,1734989453095,-500.0,0.00013972,2,"2024-12-23T21:30:53.095",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474091,1734989453104,-1764.89,0.00013972,2,"2024-12-23T21:30:53.104",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474092,1734989453113,-500.0,0.00013972,2,"2024-12-23T21:30:53.113",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474093,1734989453124,-554.37,0.00013972,2,"2024-12-23T21:30:53.124",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474094,1734989453134,-819.85,0.00013972,2,"2024-12-23T21:30:53.134",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474095,1734989453143,-1751.82,0.00013972,2,"2024-12-23T21:30:53.143",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474096,1734989453153,-500.0,0.00013972,2,"2024-12-23T21:30:53.153",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474097,1734989453162,-930.38,0.00013972,2,"2024-12-23T21:30:53.162",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474098,1734989453171,-1014.45,0.00013972,2,"2024-12-23T21:30:53.171",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474099,1734989453180,-500.0,0.00013972,2,"2024-12-23T21:30:53.180",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474100,1734989453189,-500.0,0.00013972,2,"2024-12-23T21:30:53.189",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474101,1734989453198,-500.0,0.00013972,2,"2024-12-23T21:30:53.198",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474102,1734989453208,-956.06,0.00013972,2,"2024-12-23T21:30:53.208",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474103,1734989453218,-500.0,0.00013972,2,"2024-12-23T21:30:53.218",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474104,1734989453227,-662.93,0.00013972,2,"2024-12-23T21:30:53.227",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474105,1734989453236,-500.0,0.00013972,2,"2024-12-23T21:30:53.236",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474106,1734989453245,-979.05,0.00013972,2,"2024-12-23T21:30:53.245",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474107,1734989453255,-593.95,0.00013972,2,"2024-12-23T21:30:53.255",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474108,1734989453264,-500.0,0.00013972,2,"2024-12-23T21:30:53.264",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474109,1734989453274,-500.0,0.00013972,2,"2024-12-23T21:30:53.274",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474110,1734989453285,-500.0,0.00013972,2,"2024-12-23T21:30:53.285",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474111,1734989453294,-500.0,0.00013972,2,"2024-12-23T21:30:53.294",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474112,1734989453304,-500.0,0.00013972,2,"2024-12-23T21:30:53.304",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474113,1734989453313,-921.41,0.00013972,2,"2024-12-23T21:30:53.313",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474114,1734989453322,-680.38,0.00013972,2,"2024-12-23T21:30:53.322",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474115,1734989453331,-500.0,0.00013972,2,"2024-12-23T21:30:53.331",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474116,1734989453341,-792.98,0.00013972,2,"2024-12-23T21:30:53.341",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474117,1734989453350,-1054.95,0.00013972,2,"2024-12-23T21:30:53.350",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474118,1734989453359,-750.67,0.00013972,2,"2024-12-23T21:30:53.359",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474119,1734989453370,-500.0,0.00013972,2,"2024-12-23T21:30:53.370",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474120,1734989453379,-500.0,0.00013972,2,"2024-12-23T21:30:53.379",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474121,1734989453389,-500.0,0.00013972,2,"2024-12-23T21:30:53.389",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474122,1734989453398,-500.0,0.00013972,2,"2024-12-23T21:30:53.398",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474123,1734989453408,-529.79,0.00013972,2,"2024-12-23T21:30:53.408",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474124,1734989453417,-210.3508512,0.00013972,2,"2024-12-23T21:30:53.417",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474125,1734989453427,-500.0,0.00013972,2,"2024-12-23T21:30:53.427",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474126,1734989453436,-891.33,0.00013972,2,"2024-12-23T21:30:53.436",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474127,1734989453446,-500.0,0.00013972,2,"2024-12-23T21:30:53.446",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474128,1734989453455,-500.0,0.00013972,2,"2024-12-23T21:30:53.455",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474129,1734989453464,-1205.16,0.00013972,2,"2024-12-23T21:30:53.464",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474130,1734989453473,-535.23,0.00013972,2,"2024-12-23T21:30:53.473",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474131,1734989453482,-500.0,0.00013972,2,"2024-12-23T21:30:53.482",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474132,1734989453491,-763.61,0.00013972,2,"2024-12-23T21:30:53.491",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474133,1734989453500,-677.39,0.00013972,2,"2024-12-23T21:30:53.500",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474134,1734989453510,-967.84,0.00013972,2,"2024-12-23T21:30:53.510",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474135,1734989453519,-500.0,0.00013972,2,"2024-12-23T21:30:53.519",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474136,1734989453528,-500.0,0.00013972,2,"2024-12-23T21:30:53.528",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474137,1734989453537,-500.0,0.00013972,2,"2024-12-23T21:30:53.537",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474138,1734989453547,-655.5,0.00013972,2,"2024-12-23T21:30:53.547",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474139,1734989453556,-500.0,0.00013972,2,"2024-12-23T21:30:53.556",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474140,1734989453565,-500.0,0.00013972,2,"2024-12-23T21:30:53.565",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474141,1734989453574,-500.0,0.00013972,2,"2024-12-23T21:30:53.574",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474142,1734989453583,-793.42,0.00013972,2,"2024-12-23T21:30:53.583",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474143,1734989453592,-927.84,0.00013972,2,"2024-12-23T21:30:53.592",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474144,1734989453601,-992.06,0.00013972,2,"2024-12-23T21:30:53.601",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474145,1734989453610,-500.0,0.00013972,2,"2024-12-23T21:30:53.610",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474146,1734989453622,-500.0,0.00013972,2,"2024-12-23T21:30:53.622",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474147,1734989453631,-500.0,0.00013972,2,"2024-12-23T21:30:53.631",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474148,1734989453640,-500.0,0.00013972,2,"2024-12-23T21:30:53.640",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474149,1734989453650,-500.0,0.00013972,2,"2024-12-23T21:30:53.650",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474150,1734989453659,-500.0,0.00013972,2,"2024-12-23T21:30:53.659",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474151,1734989453668,-500.0,0.00013972,2,"2024-12-23T21:30:53.668",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474152,1734989453678,-1002.39,0.00013972,2,"2024-12-23T21:30:53.678",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474153,1734989453687,-983.74,0.00013972,2,"2024-12-23T21:30:53.687",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474154,1734989453696,-500.0,0.00013972,2,"2024-12-23T21:30:53.696",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474155,1734989453705,-500.0,0.00013972,2,"2024-12-23T21:30:53.705",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474156,1734989453714,-1559.97,0.00013972,2,"2024-12-23T21:30:53.714",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474157,1734989453723,-500.0,0.00013972,2,"2024-12-23T21:30:53.723",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474158,1734989453731,-1810.69,0.00013972,2,"2024-12-23T21:30:53.731",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474159,1734989453740,-701.44,0.00013972,2,"2024-12-23T21:30:53.740",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474160,1734989453749,-573.82642136,0.00013972,2,"2024-12-23T21:30:53.749",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474161,1734989453758,-1659.94,0.00013972,2,"2024-12-23T21:30:53.758",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474162,1734989453767,-500.0,0.00013972,2,"2024-12-23T21:30:53.767",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474163,1734989453776,-500.0,0.00013972,2,"2024-12-23T21:30:53.776",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474164,1734989453784,-500.0,0.00013972,2,"2024-12-23T21:30:53.784",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474165,1734989453793,-500.0,0.00013972,2,"2024-12-23T21:30:53.793",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474166,1734989453802,-500.0,0.00013972,2,"2024-12-23T21:30:53.802",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474167,1734989453811,-500.0,0.00013972,2,"2024-12-23T21:30:53.811",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474168,1734989453820,-500.0,0.00013972,2,"2024-12-23T21:30:53.820",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474169,1734989453829,-500.0,0.00013972,2,"2024-12-23T21:30:53.829",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474170,1734989453837,-500.0,0.00013972,2,"2024-12-23T21:30:53.837",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474171,1734989453846,-885.01,0.00013972,2,"2024-12-23T21:30:53.846",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474172,1734989453856,-538.83,0.00013972,2,"2024-12-23T21:30:53.856",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474173,1734989453865,-500.0,0.00013972,2,"2024-12-23T21:30:53.865",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474174,1734989453875,-547.44,0.00013972,2,"2024-12-23T21:30:53.875",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474175,1734989453884,-500.0,0.00013972,2,"2024-12-23T21:30:53.884",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474176,1734989453894,-500.0,0.00013972,2,"2024-12-23T21:30:53.894",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474177,1734989453903,-500.0,0.00013972,2,"2024-12-23T21:30:53.903",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474178,1734989453912,-1677.11,0.00013972,2,"2024-12-23T21:30:53.912",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474179,1734989453921,-500.0,0.00013972,2,"2024-12-23T21:30:53.921",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474180,1734989453930,-500.0,0.00013972,2,"2024-12-23T21:30:53.930",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474181,1734989453939,-500.0,0.00013972,2,"2024-12-23T21:30:53.939",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474182,1734989453949,-1321.17,0.00013972,2,"2024-12-23T21:30:53.949",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474183,1734989453958,-500.0,0.00013972,2,"2024-12-23T21:30:53.958",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474184,1734989453968,-1252.63,0.00013972,2,"2024-12-23T21:30:53.968",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474185,1734989453977,-889.91,0.00013972,2,"2024-12-23T21:30:53.977",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474186,1734989453987,-779.99,0.00013972,2,"2024-12-23T21:30:53.987",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474187,1734989454000,-500.0,0.00013972,2,"2024-12-23T21:30:54.000",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474188,1734989454010,-1921.49,0.00013972,2,"2024-12-23T21:30:54.010",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474189,1734989454019,-500.0,0.00013972,2,"2024-12-23T21:30:54.019",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474190,1734989454028,-500.0,0.00013972,2,"2024-12-23T21:30:54.028",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474191,1734989454038,-543.29,0.00013972,2,"2024-12-23T21:30:54.038",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474192,1734989454048,-500.0,0.00013972,2,"2024-12-23T21:30:54.048",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474193,1734989454058,-500.0,0.00013972,2,"2024-12-23T21:30:54.058",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474194,1734989454067,-500.0,0.00013972,2,"2024-12-23T21:30:54.067",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474195,1734989454077,-1002.02,0.00013972,2,"2024-12-23T21:30:54.077",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474196,1734989454086,-1409.39,0.00013972,2,"2024-12-23T21:30:54.086",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474197,1734989454096,-816.68,0.00013972,2,"2024-12-23T21:30:54.096",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474198,1734989454105,-1084.67,0.00013972,2,"2024-12-23T21:30:54.105",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474199,1734989454115,-500.0,0.00013972,2,"2024-12-23T21:30:54.115",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474200,1734989454125,-500.0,0.00013972,2,"2024-12-23T21:30:54.125",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474201,1734989454135,-709.33,0.00013972,2,"2024-12-23T21:30:54.135",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474202,1734989454144,-500.0,0.00013972,2,"2024-12-23T21:30:54.144",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474203,1734989454153,-1158.13,0.00013972,2,"2024-12-23T21:30:54.153",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474204,1734989454162,-1740.78,0.00013972,2,"2024-12-23T21:30:54.162",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474205,1734989454171,-500.0,0.00013972,2,"2024-12-23T21:30:54.171",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474206,1734989454180,-500.0,0.00013972,2,"2024-12-23T21:30:54.180",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474207,1734989454190,-500.0,0.00013972,2,"2024-12-23T21:30:54.190",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474208,1734989454200,-500.0,0.00013972,2,"2024-12-23T21:30:54.200",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474209,1734989454210,-500.0,0.00013972,2,"2024-12-23T21:30:54.210",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474210,1734989454220,-776.86,0.00013972,2,"2024-12-23T21:30:54.220",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474211,1734989454229,-500.0,0.00013972,2,"2024-12-23T21:30:54.229",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474212,1734989454239,-500.0,0.00013972,2,"2024-12-23T21:30:54.239",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474213,1734989454249,-500.0,0.00013972,2,"2024-12-23T21:30:54.249",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474214,1734989454259,-1145.28,0.00013972,2,"2024-12-23T21:30:54.259",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474215,1734989454268,-500.0,0.00013972,2,"2024-12-23T21:30:54.268",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474216,1734989454278,-500.0,0.00013972,2,"2024-12-23T21:30:54.278",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474217,1734989454288,-2033.22,0.00013972,2,"2024-12-23T21:30:54.288",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474218,1734989454298,-500.0,0.00013972,2,"2024-12-23T21:30:54.298",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474219,1734989454308,-500.0,0.00013972,2,"2024-12-23T21:30:54.308",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474220,1734989454318,-786.18,0.00013972,2,"2024-12-23T21:30:54.318",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474221,1734989454328,-500.0,0.00013972,2,"2024-12-23T21:30:54.328",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474222,1734989454337,-500.0,0.00013972,2,"2024-12-23T21:30:54.337",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474223,1734989454348,-500.0,0.00013972,2,"2024-12-23T21:30:54.348",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474224,1734989454357,-1426.33,0.00013972,2,"2024-12-23T21:30:54.357",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474225,1734989454370,-500.0,0.00013972,2,"2024-12-23T21:30:54.370",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474226,1734989454381,-500.0,0.00013972,2,"2024-12-23T21:30:54.381",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474227,1734989454391,-500.0,0.00013972,2,"2024-12-23T21:30:54.391",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474228,1734989454401,-730.44,0.00013972,2,"2024-12-23T21:30:54.401",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474229,1734989454411,-500.0,0.00013972,2,"2024-12-23T21:30:54.411",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474230,1734989454421,-500.0,0.00013972,2,"2024-12-23T21:30:54.421",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474231,1734989454431,-500.0,0.00013972,2,"2024-12-23T21:30:54.431",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474232,1734989454441,-1021.6,0.00013972,2,"2024-12-23T21:30:54.441",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474233,1734989454451,-500.0,0.00013972,2,"2024-12-23T21:30:54.451",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474234,1734989454463,-500.0,0.00013972,2,"2024-12-23T21:30:54.463",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474235,1734989454473,-919.61,0.00013972,2,"2024-12-23T21:30:54.473",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474236,1734989454483,-1744.23,0.00013972,2,"2024-12-23T21:30:54.483",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474237,1734989454493,-972.17,0.00013972,2,"2024-12-23T21:30:54.493",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474238,1734989454503,-500.0,0.00013972,2,"2024-12-23T21:30:54.503",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474239,1734989454513,-500.0,0.00013972,2,"2024-12-23T21:30:54.513",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474240,1734989454523,-1834.77,0.00013972,2,"2024-12-23T21:30:54.523",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474241,1734989454533,-500.0,0.00013972,2,"2024-12-23T21:30:54.533",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474242,1734989454543,-440.0,0.00013972,2,"2024-12-23T21:30:54.543",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474243,1734989454553,-500.0,0.00013972,2,"2024-12-23T21:30:54.553",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474244,1734989454563,-500.0,0.00013972,2,"2024-12-23T21:30:54.563",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474245,1734989454575,-500.0,0.00013972,2,"2024-12-23T21:30:54.575",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474246,1734989454589,-500.0,0.00013972,2,"2024-12-23T21:30:54.589",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474247,1734989454604,-500.0,0.00013972,2,"2024-12-23T21:30:54.604",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474248,1734989454620,-500.0,0.00013972,2,"2024-12-23T21:30:54.620",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474249,1734989454630,-500.0,0.00013972,2,"2024-12-23T21:30:54.630",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474250,1734989454641,-762.13,0.00013972,2,"2024-12-23T21:30:54.641",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474251,1734989454650,-500.0,0.00013972,2,"2024-12-23T21:30:54.650",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474252,1734989454660,-500.0,0.00013972,2,"2024-12-23T21:30:54.660",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474253,1734989454669,-500.0,0.00013972,2,"2024-12-23T21:30:54.669",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474254,1734989454679,-882.6,0.00013972,2,"2024-12-23T21:30:54.679",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474255,1734989454689,-758.7,0.00013972,2,"2024-12-23T21:30:54.689",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474256,1734989454699,-500.0,0.00013972,2,"2024-12-23T21:30:54.699",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474257,1734989454709,-500.0,0.00013972,2,"2024-12-23T21:30:54.709",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474258,1734989454719,-500.0,0.00013972,2,"2024-12-23T21:30:54.719",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474259,1734989454728,-1139.39,0.00013972,2,"2024-12-23T21:30:54.728",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474260,1734989454738,-87.38526814,0.00013972,2,"2024-12-23T21:30:54.738",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474261,1734989455223,-412.61473186,0.00013972,2,"2024-12-23T21:30:55.223",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474262,1734989455232,-500.0,0.00013972,2,"2024-12-23T21:30:55.232",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474263,1734989455242,-500.0,0.00013972,2,"2024-12-23T21:30:55.242",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474264,1734989455250,-500.0,0.00013972,2,"2024-12-23T21:30:55.250",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474265,1734989455259,-500.0,0.00013972,2,"2024-12-23T21:30:55.259",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474266,1734989455269,-1284.79,0.00013972,2,"2024-12-23T21:30:55.269",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474267,1734989455278,-500.0,0.00013972,2,"2024-12-23T21:30:55.278",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474268,1734989455287,-500.0,0.00013972,2,"2024-12-23T21:30:55.287",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474269,1734989455297,-500.0,0.00013972,2,"2024-12-23T21:30:55.297",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474270,1734989455306,-500.0,0.00013972,2,"2024-12-23T21:30:55.306",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474271,1734989455315,-849.06,0.00013972,2,"2024-12-23T21:30:55.315",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474272,1734989455325,-500.0,0.00013972,2,"2024-12-23T21:30:55.325",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474273,1734989455334,-500.0,0.00013972,2,"2024-12-23T21:30:55.334",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474274,1734989455343,-520.55,0.00013972,2,"2024-12-23T21:30:55.343",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474275,1734989455353,-500.0,0.00013972,2,"2024-12-23T21:30:55.353",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474276,1734989455366,-500.0,0.00013972,2,"2024-12-23T21:30:55.366",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474277,1734989455377,-860.41,0.00013972,2,"2024-12-23T21:30:55.377",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474278,1734989455387,-800.04,0.00013972,2,"2024-12-23T21:30:55.387",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474279,1734989455396,-607.01,0.00013972,2,"2024-12-23T21:30:55.396",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474280,1734989455405,-500.0,0.00013972,2,"2024-12-23T21:30:55.405",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474281,1734989455414,-500.0,0.00013972,2,"2024-12-23T21:30:55.414",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474282,1734989455424,-830.13,0.00013972,2,"2024-12-23T21:30:55.424",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474283,1734989455433,-500.0,0.00013972,2,"2024-12-23T21:30:55.433",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474284,1734989455442,-500.0,0.00013972,2,"2024-12-23T21:30:55.442",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474285,1734989455451,-1087.12,0.00013972,2,"2024-12-23T21:30:55.451",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474286,1734989455461,-500.0,0.00013972,2,"2024-12-23T21:30:55.461",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474287,1734989455471,-500.0,0.00013972,2,"2024-12-23T21:30:55.471",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474288,1734989455481,-505.46544462,0.00013972,2,"2024-12-23T21:30:55.481",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474289,1734989455490,-500.0,0.00013972,2,"2024-12-23T21:30:55.490",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474290,1734989455500,-500.0,0.00013972,2,"2024-12-23T21:30:55.500",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474291,1734989455509,-500.0,0.00013972,2,"2024-12-23T21:30:55.509",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474292,1734989455518,-500.0,0.00013972,2,"2024-12-23T21:30:55.518",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474293,1734989455527,-500.0,0.00013972,2,"2024-12-23T21:30:55.527",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474294,1734989455536,-500.0,0.00013972,2,"2024-12-23T21:30:55.536",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474295,1734989455545,-1779.87,0.00013972,2,"2024-12-23T21:30:55.545",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474296,1734989455555,-500.0,0.00013972,2,"2024-12-23T21:30:55.555",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474297,1734989455564,-1000.29,0.00013972,2,"2024-12-23T21:30:55.564",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474298,1734989455573,-1232.62,0.00013972,2,"2024-12-23T21:30:55.573",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474299,1734989455583,-614.33,0.00013972,2,"2024-12-23T21:30:55.583",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474300,1734989455591,-500.0,0.00013972,2,"2024-12-23T21:30:55.591",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474301,1734989455600,-603.48094754,0.00013972,2,"2024-12-23T21:30:55.600",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474302,1734989455609,-1065.88,0.00013972,2,"2024-12-23T21:30:55.609",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474303,1734989455620,-500.0,0.00013972,2,"2024-12-23T21:30:55.620",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474304,1734989455629,-500.0,0.00013972,2,"2024-12-23T21:30:55.629",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474305,1734989455639,-500.0,0.00013972,2,"2024-12-23T21:30:55.639",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474306,1734989455650,-500.0,0.00013972,2,"2024-12-23T21:30:55.650",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474307,1734989455659,-770.77,0.00013972,2,"2024-12-23T21:30:55.659",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474308,1734989455668,-500.0,0.00013972,2,"2024-12-23T21:30:55.668",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474309,1734989455678,-557.2,0.00013972,2,"2024-12-23T21:30:55.678",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474310,1734989455687,-500.0,0.00013972,2,"2024-12-23T21:30:55.687",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474311,1734989455695,-675.3,0.00013972,2,"2024-12-23T21:30:55.695",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474312,1734989455705,-776.61,0.00013972,2,"2024-12-23T21:30:55.705",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474313,1734989455714,-500.0,0.00013972,2,"2024-12-23T21:30:55.714",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474314,1734989455723,-500.0,0.00013972,2,"2024-12-23T21:30:55.723",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474315,1734989455732,-500.0,0.00013972,2,"2024-12-23T21:30:55.732",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474316,1734989455741,-717.4,0.00013972,2,"2024-12-23T21:30:55.741",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474317,1734989455751,-500.0,0.00013972,2,"2024-12-23T21:30:55.751",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474318,1734989455760,-743.67,0.00013972,2,"2024-12-23T21:30:55.760",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474319,1734989455769,-500.0,0.00013972,2,"2024-12-23T21:30:55.769",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474320,1734989455778,-500.0,0.00013972,2,"2024-12-23T21:30:55.778",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474321,1734989455787,-1541.57,0.00013972,2,"2024-12-23T21:30:55.787",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474322,1734989455796,-572.85,0.00013972,2,"2024-12-23T21:30:55.796",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474323,1734989455806,-500.0,0.00013972,2,"2024-12-23T21:30:55.806",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474324,1734989455815,-500.0,0.00013972,2,"2024-12-23T21:30:55.815",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474325,1734989455823,-500.0,0.00013972,2,"2024-12-23T21:30:55.823",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474326,1734989455833,-500.0,0.00013972,2,"2024-12-23T21:30:55.833",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474327,1734989455842,-500.0,0.00013972,2,"2024-12-23T21:30:55.842",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474328,1734989455851,-949.43,0.00013972,2,"2024-12-23T21:30:55.851",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474329,1734989455860,-557.7,0.00013972,2,"2024-12-23T21:30:55.860",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474330,1734989455870,-1074.37,0.00013972,2,"2024-12-23T21:30:55.870",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474331,1734989455879,-915.74,0.00013972,2,"2024-12-23T21:30:55.879",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474332,1734989455888,-500.0,0.00013972,2,"2024-12-23T21:30:55.888",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474333,1734989455898,-1227.3,0.00013972,2,"2024-12-23T21:30:55.898",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474334,1734989455907,-580.75,0.00013972,2,"2024-12-23T21:30:55.907",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474335,1734989455916,-995.76,0.00013972,2,"2024-12-23T21:30:55.916",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474336,1734989455925,-500.0,0.00013972,2,"2024-12-23T21:30:55.925",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474337,1734989455935,-500.0,0.00013972,2,"2024-12-23T21:30:55.935",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474338,1734989455944,-913.31,0.00013972,2,"2024-12-23T21:30:55.944",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474339,1734989455953,-1086.89,0.00013972,2,"2024-12-23T21:30:55.953",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474340,1734989455963,-1345.45,0.00013972,2,"2024-12-23T21:30:55.963",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474341,1734989455972,-500.0,0.00013972,2,"2024-12-23T21:30:55.972",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474342,1734989455982,-500.0,0.00013972,2,"2024-12-23T21:30:55.982",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474343,1734989455993,-1652.98,0.00013972,2,"2024-12-23T21:30:55.993",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474344,1734989456003,-500.0,0.00013972,2,"2024-12-23T21:30:56.003",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474345,1734989456012,-500.0,0.00013972,2,"2024-12-23T21:30:56.012",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474346,1734989456021,-669.68,0.00013972,2,"2024-12-23T21:30:56.021",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474347,1734989456031,-500.0,0.00013972,2,"2024-12-23T21:30:56.031",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474348,1734989456041,-749.59,0.00013972,2,"2024-12-23T21:30:56.041",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474349,1734989456050,-309.92747184,0.00013972,2,"2024-12-23T21:30:56.050",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474350,1734989456059,-500.0,0.00013972,2,"2024-12-23T21:30:56.059",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474351,1734989456068,-500.0,0.00013972,2,"2024-12-23T21:30:56.068",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474352,1734989456078,-500.0,0.00013972,2,"2024-12-23T21:30:56.078",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474353,1734989456087,-750.08,0.00013972,2,"2024-12-23T21:30:56.087",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474354,1734989456096,-506.65987761,0.00013972,2,"2024-12-23T21:30:56.096",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474355,1734989456105,-695.76,0.00013972,2,"2024-12-23T21:30:56.105",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474356,1734989456115,-500.0,0.00013972,2,"2024-12-23T21:30:56.115",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474357,1734989456126,-1151.9,0.00013972,2,"2024-12-23T21:30:56.126",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474358,1734989456135,-500.0,0.00013972,2,"2024-12-23T21:30:56.135",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474359,1734989456145,-500.0,0.00013972,2,"2024-12-23T21:30:56.145",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474360,1734989456154,-548.38,0.00013972,2,"2024-12-23T21:30:56.154",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474361,1734989456164,-500.0,0.00013972,2,"2024-12-23T21:30:56.164",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474362,1734989456173,-500.0,0.00013972,2,"2024-12-23T21:30:56.173",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474363,1734989456183,-500.0,0.00013972,2,"2024-12-23T21:30:56.183",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474364,1734989456192,-500.0,0.00013972,2,"2024-12-23T21:30:56.192",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474365,1734989456201,-500.0,0.00013972,2,"2024-12-23T21:30:56.201",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474366,1734989456211,-749.59,0.00013972,2,"2024-12-23T21:30:56.211",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474367,1734989456220,-1041.65,0.00013972,2,"2024-12-23T21:30:56.220",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474368,1734989456229,-500.0,0.00013972,2,"2024-12-23T21:30:56.229",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474369,1734989456238,-500.0,0.00013972,2,"2024-12-23T21:30:56.238",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474370,1734989456248,-283.726092,0.00013972,2,"2024-12-23T21:30:56.248",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474371,1734989456257,-763.98,0.00013972,2,"2024-12-23T21:30:56.257",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474372,1734989456266,-1325.39,0.00013972,2,"2024-12-23T21:30:56.266",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474373,1734989456275,-503.89537021,0.00013972,2,"2024-12-23T21:30:56.275",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474374,1734989456285,-500.0,0.00013972,2,"2024-12-23T21:30:56.285",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474375,1734989456294,-500.0,0.00013972,2,"2024-12-23T21:30:56.294",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474376,1734989456303,-500.0,0.00013972,2,"2024-12-23T21:30:56.303",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474377,1734989456312,-1942.97,0.00013972,2,"2024-12-23T21:30:56.312",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474378,1734989456322,-1370.49,0.00013972,2,"2024-12-23T21:30:56.322",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474379,1734989456332,-500.0,0.00013972,2,"2024-12-23T21:30:56.332",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474380,1734989456342,-500.0,0.00013972,2,"2024-12-23T21:30:56.342",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474381,1734989456351,-500.0,0.00013972,2,"2024-12-23T21:30:56.351",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474382,1734989456360,-4397.01,0.00013972,2,"2024-12-23T21:30:56.360",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474383,1734989456371,-500.0,0.00013972,2,"2024-12-23T21:30:56.371",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474384,1734989456381,-500.0,0.00013972,2,"2024-12-23T21:30:56.381",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474385,1734989456390,-516.0,0.00013972,2,"2024-12-23T21:30:56.390",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474386,1734989456399,-500.0,0.00013972,2,"2024-12-23T21:30:56.399",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474387,1734989456409,-1182.69,0.00013972,2,"2024-12-23T21:30:56.409",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474388,1734989456418,-500.0,0.00013972,2,"2024-12-23T21:30:56.418",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474389,1734989456427,-500.0,0.00013972,2,"2024-12-23T21:30:56.427",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474390,1734989456437,-464.77287953,0.00013972,2,"2024-12-23T21:30:56.437",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474391,1734989456446,-1477.05,0.00013972,2,"2024-12-23T21:30:56.446",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474392,1734989456456,-801.34,0.00013972,2,"2024-12-23T21:30:56.456",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474393,1734989456465,-1322.34,0.00013972,2,"2024-12-23T21:30:56.465",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474394,1734989456475,-500.0,0.00013972,2,"2024-12-23T21:30:56.475",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474395,1734989456484,-662.43,0.00013972,2,"2024-12-23T21:30:56.484",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474396,1734989456493,-500.0,0.00013972,2,"2024-12-23T21:30:56.493",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474397,1734989456503,-665.95,0.00013972,2,"2024-12-23T21:30:56.503",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474398,1734989456512,-500.0,0.00013972,2,"2024-12-23T21:30:56.512",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474399,1734989456522,-1301.23,0.00013972,2,"2024-12-23T21:30:56.522",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474400,1734989456531,-1233.3,0.00013972,2,"2024-12-23T21:30:56.531",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474401,1734989456540,-500.0,0.00013972,2,"2024-12-23T21:30:56.540",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474402,1734989456549,-726.16,0.00013972,2,"2024-12-23T21:30:56.549",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474403,1734989456559,-673.3,0.00013972,2,"2024-12-23T21:30:56.559",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474404,1734989456568,-500.0,0.00013972,2,"2024-12-23T21:30:56.568",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474405,1734989456577,-500.0,0.00013972,2,"2024-12-23T21:30:56.577",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474406,1734989456587,-949.78,0.00013972,2,"2024-12-23T21:30:56.587",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474407,1734989456596,-4519.53,0.00013972,2,"2024-12-23T21:30:56.596",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474408,1734989456721,-500.0,0.00013972,2,"2024-12-23T21:30:56.721",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474409,1734989456730,-500.0,0.00013972,2,"2024-12-23T21:30:56.730",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474410,1734989456739,-1017.59,0.00013972,2,"2024-12-23T21:30:56.739",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474411,1734989456749,-500.0,0.00013972,2,"2024-12-23T21:30:56.749",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474412,1734989456758,-1332.64,0.00013972,2,"2024-12-23T21:30:56.758",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474413,1734989456767,-500.0,0.00013972,2,"2024-12-23T21:30:56.767",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474414,1734989456777,-500.0,0.00013972,2,"2024-12-23T21:30:56.777",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474415,1734989456786,-2339.65,0.00013972,2,"2024-12-23T21:30:56.786",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474416,1734989456795,-500.0,0.00013972,2,"2024-12-23T21:30:56.795",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474417,1734989456805,-500.0,0.00013972,2,"2024-12-23T21:30:56.805",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474418,1734989456814,-2800.3,0.00013972,2,"2024-12-23T21:30:56.814",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474419,1734989456823,-3181.46,0.00013972,2,"2024-12-23T21:30:56.823",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474420,1734989456833,-918.66,0.00013972,2,"2024-12-23T21:30:56.833",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474421,1734989456843,-3266.8,0.00013972,2,"2024-12-23T21:30:56.843",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474422,1734989456852,-500.0,0.00013972,2,"2024-12-23T21:30:56.852",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474423,1734989456862,-1132.61,0.00013972,2,"2024-12-23T21:30:56.862",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474424,1734989456873,-500.0,0.00013972,2,"2024-12-23T21:30:56.873",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474425,1734989456883,-947.23,0.00013972,2,"2024-12-23T21:30:56.883",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474426,1734989456892,-1064.57,0.00013972,2,"2024-12-23T21:30:56.892",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474427,1734989456902,-500.0,0.00013972,2,"2024-12-23T21:30:56.902",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474428,1734989456911,-500.0,0.00013972,2,"2024-12-23T21:30:56.911",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474429,1734989456921,-986.8,0.00013972,2,"2024-12-23T21:30:56.921",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474430,1734989456930,-6300.76,0.00013972,2,"2024-12-23T21:30:56.930",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474431,1734989456939,-708.37,0.00013972,2,"2024-12-23T21:30:56.939",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474432,1734989456949,-500.0,0.00013972,2,"2024-12-23T21:30:56.949",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474433,1734989456958,-3690.23,0.00013972,2,"2024-12-23T21:30:56.958",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474434,1734989456967,-500.0,0.00013972,2,"2024-12-23T21:30:56.967",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474435,1734989456977,-500.0,0.00013972,2,"2024-12-23T21:30:56.977",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474436,1734989456988,-500.0,0.00013972,2,"2024-12-23T21:30:56.988",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474437,1734989456999,-1579.59,0.00013972,2,"2024-12-23T21:30:56.999",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474438,1734989457008,-3697.97,0.00013972,2,"2024-12-23T21:30:57.008",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474439,1734989457018,-2535.41,0.00013972,2,"2024-12-23T21:30:57.018",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474440,1734989457027,-500.0,0.00013972,2,"2024-12-23T21:30:57.027",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474441,1734989457038,-500.0,0.00013972,2,"2024-12-23T21:30:57.038",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474442,1734989457047,-500.0,0.00013972,2,"2024-12-23T21:30:57.047",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474443,1734989457056,-500.0,0.00013972,2,"2024-12-23T21:30:57.056",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474444,1734989457066,-1366.27,0.00013972,2,"2024-12-23T21:30:57.066",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474445,1734989457080,-500.0,0.00013972,2,"2024-12-23T21:30:57.080",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474446,1734989457091,-19102.39,0.00013972,2,"2024-12-23T21:30:57.091",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474447,1734989457101,-500.0,0.00013972,2,"2024-12-23T21:30:57.101",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474448,1734989457112,-5257.47,0.00013972,2,"2024-12-23T21:30:57.112",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474449,1734989457123,-1207.89,0.00013972,2,"2024-12-23T21:30:57.123",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474450,1734989457134,-6015.88,0.00013972,2,"2024-12-23T21:30:57.134",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474451,1734989457143,-500.0,0.00013972,2,"2024-12-23T21:30:57.143",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474452,1734989457152,-599.43,0.00013972,2,"2024-12-23T21:30:57.152",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474453,1734989457162,-500.0,0.00013972,2,"2024-12-23T21:30:57.162",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474454,1734989457171,-500.0,0.00013972,2,"2024-12-23T21:30:57.171",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474455,1734989457182,-500.0,0.00013972,2,"2024-12-23T21:30:57.182",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474456,1734989457191,-500.0,0.00013972,2,"2024-12-23T21:30:57.191",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474457,1734989457200,-586.29,0.00013972,2,"2024-12-23T21:30:57.200",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474458,1734989457209,-500.0,0.00013972,2,"2024-12-23T21:30:57.209",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474459,1734989457218,-1059.26,0.00013972,2,"2024-12-23T21:30:57.218",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474460,1734989457227,-11420.34,0.00013972,2,"2024-12-23T21:30:57.227",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474461,1734989457236,-6499.68,0.00013972,2,"2024-12-23T21:30:57.236",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474462,1734989457245,-976.03,0.00013972,2,"2024-12-23T21:30:57.245",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474463,1734989457254,-925.68,0.00013972,2,"2024-12-23T21:30:57.254",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474464,1734989457263,-500.0,0.00013972,2,"2024-12-23T21:30:57.263",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474465,1734989457272,-802.02,0.00013972,2,"2024-12-23T21:30:57.272",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474466,1734989457281,-1629.856228,0.00013972,2,"2024-12-23T21:30:57.281",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474467,1734989457290,-500.0,0.00013972,2,"2024-12-23T21:30:57.290",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474468,1734989457300,-2840.23,0.00013972,2,"2024-12-23T21:30:57.300",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474469,1734989457309,-500.0,0.00013972,2,"2024-12-23T21:30:57.309",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474470,1734989457318,-869.24,0.00013972,2,"2024-12-23T21:30:57.318",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474471,1734989457327,-1586.68,0.00013972,2,"2024-12-23T21:30:57.327",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474472,1734989457336,-688.64,0.00013972,2,"2024-12-23T21:30:57.336",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474473,1734989457345,-500.0,0.00013972,2,"2024-12-23T21:30:57.345",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474474,1734989457356,-1960.387258,0.00013972,2,"2024-12-23T21:30:57.356",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474475,1734989457365,-1875.6,0.00013972,2,"2024-12-23T21:30:57.365",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474476,1734989457379,-998.38,0.00013972,2,"2024-12-23T21:30:57.379",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474477,1734989457389,-1254.68,0.00013972,2,"2024-12-23T21:30:57.389",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474478,1734989457399,-2461.96,0.00013972,2,"2024-12-23T21:30:57.399",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474479,1734989457409,-500.0,0.00013972,2,"2024-12-23T21:30:57.409",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474480,1734989457419,-3726.63,0.00013972,2,"2024-12-23T21:30:57.419",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474481,1734989457428,-902.33,0.00013972,2,"2024-12-23T21:30:57.428",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474482,1734989457438,-2010.83,0.00013972,2,"2024-12-23T21:30:57.438",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474483,1734989457447,-6632.91,0.00013972,2,"2024-12-23T21:30:57.447",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474484,1734989457457,-2648.8,0.00013972,2,"2024-12-23T21:30:57.457",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474485,1734989457467,-1623.41,0.00013972,2,"2024-12-23T21:30:57.467",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474486,1734989457476,-601.56,0.00013972,2,"2024-12-23T21:30:57.476",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474487,1734989457486,-694.41,0.00013972,2,"2024-12-23T21:30:57.486",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474488,1734989457496,-500.0,0.00013972,2,"2024-12-23T21:30:57.496",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474489,1734989457506,-500.0,0.00013972,2,"2024-12-23T21:30:57.506",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474490,1734989457515,-1690.04,0.00013972,2,"2024-12-23T21:30:57.515",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474491,1734989457525,-678.01,0.00013972,2,"2024-12-23T21:30:57.525",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474492,1734989457535,-1927.61,0.00013972,2,"2024-12-23T21:30:57.535",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474493,1734989457544,-1017.32,0.00013972,2,"2024-12-23T21:30:57.544",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474494,1734989457553,-1715.12,0.00013972,2,"2024-12-23T21:30:57.553",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474495,1734989457563,-519.14,0.00013972,2,"2024-12-23T21:30:57.563",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474496,1734989457573,-500.0,0.00013972,2,"2024-12-23T21:30:57.573",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474497,1734989457582,-500.0,0.00013972,2,"2024-12-23T21:30:57.582",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474498,1734989457593,-210.58071379,0.00013972,2,"2024-12-23T21:30:57.593",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474499,1734989457602,-500.0,0.00013972,2,"2024-12-23T21:30:57.602",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474500,1734989457612,-2388.13,0.00013972,2,"2024-12-23T21:30:57.612",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474501,1734989457624,-4095.99,0.00013972,2,"2024-12-23T21:30:57.624",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474502,1734989457634,-1469.98,0.00013972,2,"2024-12-23T21:30:57.634",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474503,1734989457644,-1072.14,0.00013972,2,"2024-12-23T21:30:57.644",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474504,1734989457654,-307.601811,0.00013972,2,"2024-12-23T21:30:57.654",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474505,1734989457664,-1551.16,0.00013972,2,"2024-12-23T21:30:57.664",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474506,1734989457673,-3764.97,0.00013972,2,"2024-12-23T21:30:57.673",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474507,1734989457683,-500.0,0.00013972,2,"2024-12-23T21:30:57.683",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474508,1734989457694,-500.0,0.00013972,2,"2024-12-23T21:30:57.694",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474509,1734989457703,-500.0,0.00013972,2,"2024-12-23T21:30:57.703",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474510,1734989457713,-1445.3,0.00013972,2,"2024-12-23T21:30:57.713",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474511,1734989457723,-2367.09,0.00013972,2,"2024-12-23T21:30:57.723",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474512,1734989457732,-916.35,0.00013972,2,"2024-12-23T21:30:57.732",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474513,1734989457742,-1958.26,0.00013972,2,"2024-12-23T21:30:57.742",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474514,1734989457751,-2418.0,0.00013972,2,"2024-12-23T21:30:57.751",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474515,1734989457760,-500.0,0.00013972,2,"2024-12-23T21:30:57.760",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474516,1734989457770,-3061.45,0.00013972,2,"2024-12-23T21:30:57.770",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474517,1734989457779,-500.0,0.00013972,2,"2024-12-23T21:30:57.779",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474518,1734989457789,-796.83,0.00013972,2,"2024-12-23T21:30:57.789",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474519,1734989457798,-1099.4,0.00013972,2,"2024-12-23T21:30:57.798",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474520,1734989457807,-500.0,0.00013972,2,"2024-12-23T21:30:57.807",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474521,1734989457816,-618.2,0.00013972,2,"2024-12-23T21:30:57.816",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474522,1734989457826,-1128.54,0.00013972,2,"2024-12-23T21:30:57.826",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474523,1734989457835,-3388.01,0.00013972,2,"2024-12-23T21:30:57.835",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474524,1734989457844,-500.0,0.00013972,2,"2024-12-23T21:30:57.844",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474525,1734989457853,-728.92,0.00013972,2,"2024-12-23T21:30:57.853",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474526,1734989457863,-1966.97,0.00013972,2,"2024-12-23T21:30:57.863",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474527,1734989457874,-500.0,0.00013972,2,"2024-12-23T21:30:57.874",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474528,1734989457884,-737.3,0.00013972,2,"2024-12-23T21:30:57.884",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474529,1734989457893,-500.0,0.00013972,2,"2024-12-23T21:30:57.893",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474530,1734989457902,-542.39723559,0.00013972,2,"2024-12-23T21:30:57.902",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474531,1734989457912,-5271.71,0.00013972,2,"2024-12-23T21:30:57.912",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474532,1734989457921,-500.0,0.00013972,2,"2024-12-23T21:30:57.921",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474533,1734989457930,-500.0,0.00013972,2,"2024-12-23T21:30:57.930",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474534,1734989457939,-994.9,0.00013972,2,"2024-12-23T21:30:57.939",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474535,1734989457948,-979.98,0.00013972,2,"2024-12-23T21:30:57.948",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474536,1734989457958,-2163.98,0.00013972,2,"2024-12-23T21:30:57.958",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474537,1734989457967,-700.0,0.00013972,2,"2024-12-23T21:30:57.967",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474538,1734989457976,-1401.39,0.00013972,2,"2024-12-23T21:30:57.976",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474539,1734989457985,-638.09411818,0.00013972,2,"2024-12-23T21:30:57.985",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474540,1734989458000,-338.18427263,0.00013972,2,"2024-12-23T21:30:58.000",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474541,1734989458009,-500.0,0.00013972,2,"2024-12-23T21:30:58.009",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474542,1734989458019,-1032.04,0.00013972,2,"2024-12-23T21:30:58.019",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474543,1734989458027,-3967.99,0.00013972,2,"2024-12-23T21:30:58.027",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474544,1734989458037,-523.0,0.00013972,2,"2024-12-23T21:30:58.037",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474545,1734989458047,-634.65,0.00013972,2,"2024-12-23T21:30:58.047",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474546,1734989458056,-839.84,0.00013972,2,"2024-12-23T21:30:58.056",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474547,1734989458066,-500.0,0.00013972,2,"2024-12-23T21:30:58.066",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474548,1734989458075,-1249.77,0.00013972,2,"2024-12-23T21:30:58.075",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474549,1734989458084,-671.43,0.00013972,2,"2024-12-23T21:30:58.084",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474550,1734989458094,-2495.16,0.00013972,2,"2024-12-23T21:30:58.094",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474551,1734989458103,-500.0,0.00013972,2,"2024-12-23T21:30:58.103",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474552,1734989458112,-500.0,0.00013972,2,"2024-12-23T21:30:58.112",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474553,1734989458123,-1358.27,0.00013972,2,"2024-12-23T21:30:58.123",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474554,1734989458132,-1183.0,0.00013972,2,"2024-12-23T21:30:58.132",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474555,1734989458141,-500.0,0.00013972,2,"2024-12-23T21:30:58.141",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474556,1734989458150,-3613.18,0.00013972,2,"2024-12-23T21:30:58.150",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474557,1734989458160,-500.0,0.00013972,2,"2024-12-23T21:30:58.160",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474558,1734989458169,-4958.04,0.00013972,2,"2024-12-23T21:30:58.169",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474559,1734989458179,-541.61,0.00013972,2,"2024-12-23T21:30:58.179",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474560,1734989458188,-2936.95,0.00013972,2,"2024-12-23T21:30:58.188",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474561,1734989458197,-2626.65,0.00013972,2,"2024-12-23T21:30:58.197",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474562,1734989458207,-500.0,0.00013972,2,"2024-12-23T21:30:58.207",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474563,1734989458216,-1931.98,0.00013972,2,"2024-12-23T21:30:58.216",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474564,1734989458226,-500.0,0.00013972,2,"2024-12-23T21:30:58.226",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474565,1734989458235,-514.8302402,0.00013972,2,"2024-12-23T21:30:58.235",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474566,1734989458244,-1015.23,0.00013972,2,"2024-12-23T21:30:58.244",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474567,1734989458254,-500.0,0.00013972,2,"2024-12-23T21:30:58.254",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474568,1734989458263,-1830.09,0.00013972,2,"2024-12-23T21:30:58.263",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474569,1734989458273,-4826.7,0.00013972,2,"2024-12-23T21:30:58.273",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474570,1734989458282,-900.0,0.00013972,2,"2024-12-23T21:30:58.282",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474571,1734989458292,-500.0,0.00013972,2,"2024-12-23T21:30:58.292",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474572,1734989458301,-1371.44,0.00013972,2,"2024-12-23T21:30:58.301",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474573,1734989458311,-1931.0,0.00013972,2,"2024-12-23T21:30:58.311",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474574,1734989458321,-601.36,0.00013972,2,"2024-12-23T21:30:58.321",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474575,1734989458330,-2522.62,0.00013972,2,"2024-12-23T21:30:58.330",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474576,1734989458340,-546.63,0.00013972,2,"2024-12-23T21:30:58.340",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474577,1734989458349,-694.8,0.00013972,2,"2024-12-23T21:30:58.349",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474578,1734989458358,-729.3,0.00013972,2,"2024-12-23T21:30:58.358",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474579,1734989458368,-500.0,0.00013972,2,"2024-12-23T21:30:58.368",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474580,1734989458380,-500.0,0.00013972,2,"2024-12-23T21:30:58.380",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474581,1734989458390,-500.0,0.00013972,2,"2024-12-23T21:30:58.390",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474582,1734989458399,-1167.15,0.00013972,2,"2024-12-23T21:30:58.399",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474583,1734989458418,-500.0,0.00013972,2,"2024-12-23T21:30:58.418",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474584,1734989458428,-752.85,0.00013972,2,"2024-12-23T21:30:58.428",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474585,1734989458437,-500.0,0.00013972,2,"2024-12-23T21:30:58.437",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474586,1734989458447,-3182.36,0.00013972,2,"2024-12-23T21:30:58.447",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474587,1734989458456,-987.37,0.00013972,2,"2024-12-23T21:30:58.456",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474588,1734989458465,-500.0,0.00013972,2,"2024-12-23T21:30:58.465",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474589,1734989458475,-500.0,0.00013972,2,"2024-12-23T21:30:58.475",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474590,1734989458485,-782.72,0.00013972,2,"2024-12-23T21:30:58.485",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474591,1734989458495,-2765.32,0.00013972,2,"2024-12-23T21:30:58.495",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474592,1734989458504,-2809.23,0.00013972,2,"2024-12-23T21:30:58.504",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474593,1734989458513,-719.22,0.00013972,2,"2024-12-23T21:30:58.513",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474594,1734989458523,-4875.39,0.00013972,2,"2024-12-23T21:30:58.523",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474595,1734989458532,-500.0,0.00013972,2,"2024-12-23T21:30:58.532",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474596,1734989458541,-695.36,0.00013972,2,"2024-12-23T21:30:58.541",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474597,1734989458550,-500.0,0.00013972,2,"2024-12-23T21:30:58.550",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474598,1734989458559,-14476.26,0.00013972,2,"2024-12-23T21:30:58.559",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474599,1734989458568,-500.0,0.00013972,2,"2024-12-23T21:30:58.568",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474600,1734989458577,-927.03,0.00013972,2,"2024-12-23T21:30:58.577",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474601,1734989458586,-2989.33,0.00013972,2,"2024-12-23T21:30:58.586",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474602,1734989458596,-500.0,0.00013972,2,"2024-12-23T21:30:58.596",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474603,1734989458605,-1215.87,0.00013972,2,"2024-12-23T21:30:58.605",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474604,1734989458615,-5529.2,0.00013972,2,"2024-12-23T21:30:58.615",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474605,1734989458626,-500.0,0.00013972,2,"2024-12-23T21:30:58.626",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474606,1734989458635,-587.94,0.00013972,2,"2024-12-23T21:30:58.635",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474607,1734989458645,-500.0,0.00013972,2,"2024-12-23T21:30:58.645",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474608,1734989458654,-515.42,0.00013972,2,"2024-12-23T21:30:58.654",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474609,1734989458663,-1548.73,0.00013972,2,"2024-12-23T21:30:58.663",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474610,1734989458672,-1618.49,0.00013972,2,"2024-12-23T21:30:58.672",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474611,1734989458682,-500.0,0.00013972,2,"2024-12-23T21:30:58.682",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474612,1734989458690,-500.0,0.00013972,2,"2024-12-23T21:30:58.690",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474613,1734989458699,-2690.55,0.00013972,2,"2024-12-23T21:30:58.699",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474614,1734989458709,-500.0,0.00013972,2,"2024-12-23T21:30:58.709",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474615,1734989458721,-724.94,0.00013972,2,"2024-12-23T21:30:58.721",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474616,1734989458730,-796.71,0.00013972,2,"2024-12-23T21:30:58.730",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474617,1734989458740,-6293.93,0.00013972,2,"2024-12-23T21:30:58.740",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474618,1734989458749,-5043.81,0.00013972,2,"2024-12-23T21:30:58.749",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474619,1734989458758,-675.97,0.00013972,2,"2024-12-23T21:30:58.758",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474620,1734989458767,-500.0,0.00013972,2,"2024-12-23T21:30:58.767",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474621,1734989458777,-500.0,0.00013972,2,"2024-12-23T21:30:58.777",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474622,1734989458787,-883.99,0.00013972,2,"2024-12-23T21:30:58.787",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474623,1734989458796,-4171.28,0.00013972,2,"2024-12-23T21:30:58.796",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474624,1734989458806,-2535.6,0.00013972,2,"2024-12-23T21:30:58.806",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474625,1734989458815,-3271.9,0.00013972,2,"2024-12-23T21:30:58.815",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474626,1734989458824,-2092.47,0.00013972,2,"2024-12-23T21:30:58.824",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474627,1734989458833,-500.0,0.00013972,2,"2024-12-23T21:30:58.833",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474628,1734989458842,-677.98,0.00013972,2,"2024-12-23T21:30:58.842",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474629,1734989458855,-500.0,0.00013972,2,"2024-12-23T21:30:58.855",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474630,1734989458864,-3278.09,0.00013972,2,"2024-12-23T21:30:58.864",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474631,1734989458875,-500.0,0.00013972,2,"2024-12-23T21:30:58.875",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474632,1734989458884,-7414.04,0.00013972,2,"2024-12-23T21:30:58.884",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474633,1734989458895,-500.0,0.00013972,2,"2024-12-23T21:30:58.895",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474634,1734989458904,-1037.45,0.00013972,2,"2024-12-23T21:30:58.904",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474635,1734989458914,-7770.02,0.00013972,2,"2024-12-23T21:30:58.914",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474636,1734989458924,-500.0,0.00013972,2,"2024-12-23T21:30:58.924",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474637,1734989458933,-1087.51576747,0.00013972,2,"2024-12-23T21:30:58.933",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474638,1734989458955,-1168.33744495,0.00013972,2,"2024-12-23T21:30:58.955",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474639,1734989458967,-333.28112126,0.00013972,2,"2024-12-23T21:30:58.967",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474640,1734989458978,-479.08566632,0.00013972,2,"2024-12-23T21:30:58.978",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474641,1734989458988,-882.43495171,0.00013972,2,"2024-12-23T21:30:58.988",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474642,1734989491438,-170.43,0.00016658,30,"2024-12-23T21:31:31.438",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474661,1734989607679,69299.96824425,0.00026643,60,"2024-12-23T21:33:27.679",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474662,1734989616489,131790.03095425,0.00026643,60,"2024-12-23T21:33:36.489",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474664,1734989624279,1100.91409428,0.00026643,60,"2024-12-23T21:33:44.279",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474665,1734989652192,3000.0,0.00026643,120,"2024-12-23T21:34:12.192",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474682,1734990129234,150.122406,0.0002,120,"2024-12-23T21:42:09.234",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474688,1734990360122,250.0,0.00012199,2,"2024-12-23T21:46:00.122",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474691,1734990438734,920.8,0.00010295,2,"2024-12-23T21:47:18.734",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474692,1734990473495,1000.0,0.00012201,2,"2024-12-23T21:47:53.495",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474741,1734990631884,-563.63,0.00012331,2,"2024-12-23T21:50:31.884",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474742,1734990631893,-523.68,0.00012366,2,"2024-12-23T21:50:31.893",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474743,1734990631903,-250.0,0.00012471,2,"2024-12-23T21:50:31.903",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474744,1734990631913,-250.0,0.00012539,2,"2024-12-23T21:50:31.913",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474745,1734990631922,-300.0,0.00012539,2,"2024-12-23T21:50:31.922",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474746,1734990631931,-232.4,0.0001254,5,"2024-12-23T21:50:31.931",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474747,1734990631943,-728.21096132,0.0001254,5,"2024-12-23T21:50:31.943",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474748,1734990631966,-11287.75660762,0.0001254,5,"2024-12-23T21:50:31.966",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474749,1734990635958,-303.04274977,0.0001254,5,"2024-12-23T21:50:35.958",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474750,1734990636059,-8435.59621,0.0001254,5,"2024-12-23T21:50:36.059",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474751,1734990636071,-384.83391608,0.0001254,5,"2024-12-23T21:50:36.071",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474848,1734990638005,-6151.53885659,0.0001254,5,"2024-12-23T21:50:38.005",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474849,1734990638014,-920.8,0.00012559,2,"2024-12-23T21:50:38.014",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474850,1734990638023,-23900.0,0.00012603,2,"2024-12-23T21:50:38.023",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474851,1734990638033,-150.0,0.00012647,2,"2024-12-23T21:50:38.033",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474852,1734990638042,-150.0,0.0001274,2,"2024-12-23T21:50:38.042",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474853,1734990638051,-167.43,0.00012774,2,"2024-12-23T21:50:38.051",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474854,1734990638061,-9999.99,0.00012893,2,"2024-12-23T21:50:38.061",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474855,1734990638070,-3588.33,0.00012893,2,"2024-12-23T21:50:38.070",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474856,1734990638079,-150.99,0.00012893,2,"2024-12-23T21:50:38.079",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474857,1734990638088,-9999.99,0.00012893,2,"2024-12-23T21:50:38.088",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474858,1734990638097,-450.0,0.00013,2,"2024-12-23T21:50:38.097",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474859,1734990638106,-152.42,0.00013013,2,"2024-12-23T21:50:38.106",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474860,1734990638116,-164.09,0.00013021,2,"2024-12-23T21:50:38.116",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474861,1734990638125,-152.42,0.00013021,2,"2024-12-23T21:50:38.125",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474862,1734990638134,-150.99,0.00013021,2,"2024-12-23T21:50:38.134",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474863,1734990638143,-7887.24,0.00013021,2,"2024-12-23T21:50:38.143",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474864,1734990638152,-999.99,0.00013021,2,"2024-12-23T21:50:38.152",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474865,1734990638161,-7255.74,0.00013021,2,"2024-12-23T21:50:38.161",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474866,1734990638170,-499.99,0.00013021,2,"2024-12-23T21:50:38.170",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474867,1734990638179,-152.42,0.00013029,2,"2024-12-23T21:50:38.179",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474868,1734990638188,-152.42,0.00013038,2,"2024-12-23T21:50:38.188",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474869,1734990638197,-152.42,0.00013046,2,"2024-12-23T21:50:38.197",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474870,1734990638206,-152.42,0.00013054,2,"2024-12-23T21:50:38.206",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474871,1734990638215,-152.42,0.00013062,2,"2024-12-23T21:50:38.215",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474872,1734990638224,-500.0,0.00013068,2,"2024-12-23T21:50:38.224",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474873,1734990638233,-152.42,0.0001307,2,"2024-12-23T21:50:38.233",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474874,1734990638242,-152.42,0.00013078,2,"2024-12-23T21:50:38.242",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474875,1734990638251,-4671.488,0.0001313,2,"2024-12-23T21:50:38.251",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474876,1734990638260,-207.315,0.0001313,2,"2024-12-23T21:50:38.260",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474877,1734990638268,-734.525,0.0001327,2,"2024-12-23T21:50:38.268",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474878,1734990638277,-151.0,0.00013288,2,"2024-12-23T21:50:38.277",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474879,1734990638286,-186.1901633,0.00013298,2,"2024-12-23T21:50:38.286",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474880,1734990638295,-16351.96987422,0.00013298,2,"2024-12-23T21:50:38.295",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474881,1734990638305,-160.65392299,0.00013298,2,"2024-12-23T21:50:38.305",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474882,1734990638314,-16351.96987414,0.00013371,2,"2024-12-23T21:50:38.314",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474883,1734990638324,-150.0,0.00013378,2,"2024-12-23T21:50:38.324",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474885,1734990638337,-1095.30668978,0.00013398,2,"2024-12-23T21:50:38.337",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474888,1734990638352,-363.60613795,0.00013398,2,"2024-12-23T21:50:38.352",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474890,1734990638369,-10591.17998013,0.00013398,2,"2024-12-23T21:50:38.369",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474893,1734990638380,-16131.68368021,0.00013398,2,"2024-12-23T21:50:38.380",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474895,1734990638391,-19887.51607469,0.00013398,2,"2024-12-23T21:50:38.391",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474897,1734990638402,-500.0,0.00013398,2,"2024-12-23T21:50:38.402",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474899,1734990638414,-2514.10105974,0.00013398,2,"2024-12-23T21:50:38.414",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474903,1734990638438,-5655.30642818,0.00013398,2,"2024-12-23T21:50:38.438",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474945,1734990640111,-1935.0,0.00013398,2,"2024-12-23T21:50:40.111",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474946,1734990640187,-300806.30882737,0.00013398,2,"2024-12-23T21:50:40.187",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474947,1734990640215,-348.41186318,0.00013398,2,"2024-12-23T21:50:40.215",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474948,1734990640226,-962.61318115,0.00013398,2,"2024-12-23T21:50:40.226",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474975,1734990642955,-195.71918978,0.00013388,2,"2024-12-23T21:50:42.955",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474976,1734990642964,-8692.59610122,0.00013398,2,"2024-12-23T21:50:42.964",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474977,1734990642975,-9421.2,0.00013398,2,"2024-12-23T21:50:42.975",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474978,1734990643037,-3058.7991,0.00013398,2,"2024-12-23T21:50:43.037",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474979,1734990643049,-1685.0,0.00013398,2,"2024-12-23T21:50:43.049",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474980,1734990643082,-854.55749319,0.00013398,2,"2024-12-23T21:50:43.082",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474981,1734990643093,-2494.99999999,0.00013398,2,"2024-12-23T21:50:43.093",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474982,1734990643123,-500.0,0.00013398,2,"2024-12-23T21:50:43.123",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474996,1734990645909,-18819.1692064,0.00013398,2,"2024-12-23T21:50:45.909",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474997,1734990646043,-607.26306491,0.00013398,2,"2024-12-23T21:50:46.043",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474998,1734990646096,-4708.33518488,0.00013398,2,"2024-12-23T21:50:46.096",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346474999,1734990646224,-943.23979962,0.00013398,2,"2024-12-23T21:50:46.224",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346475012,1734990854918,557000.0,0.00026625,120,"2024-12-23T21:54:14.918",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346475013,1734990919556,172.12,0.00016658,30,"2024-12-23T21:55:19.556",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346475030,1734991151600,1013.9,0.00012154,2,"2024-12-23T21:59:11.600",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346475031,1734991241681,-163.02032218,0.00013936,10,"2024-12-23T22:00:41.681",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346475032,1734991434700,2503.24123953,0.00012127,2,"2024-12-23T22:03:54.700",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346475033,1734991457333,3000.0,0.00026626,120,"2024-12-23T22:04:17.333",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346475034,1734991495592,182.08,0.00010137,2,"2024-12-23T22:04:55.592",0.00026645,19.87,0.9528315653706317,1579668875.3857033]
[346475035,1734991529242,950.37,0.00010272,2,"2024-12-23T22:05:29.242",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475036,1734991534198,652.48,0.00012166,2,"2024-12-23T22:05:34.198",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475038,1734991563841,197.06280231,0.00012127,2,"2024-12-23T22:06:03.841",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475060,1734991720131,2328.49,0.00012056,2,"2024-12-23T22:08:40.131",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475085,1734991832262,-719.68076002,0.00012215,2,"2024-12-23T22:10:32.262",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475086,1734991832273,-164.53146446,0.00012215,2,"2024-12-23T22:10:32.273",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475087,1734991832283,-792.68,0.00012221,2,"2024-12-23T22:10:32.283",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475088,1734991832292,-158.75,0.00012227,2,"2024-12-23T22:10:32.292",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475089,1734991832302,-1000.0,0.00012227,2,"2024-12-23T22:10:32.302",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475090,1734991832311,-1655.03329681,0.00012351,2,"2024-12-23T22:10:32.311",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475091,1734991832323,-175.50670319,0.00012351,2,"2024-12-23T22:10:32.323",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475092,1734991832332,-1500.0,0.00012395,2,"2024-12-23T22:10:32.332",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475093,1734991832342,-300.0,0.00012475,2,"2024-12-23T22:10:32.342",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475094,1734991832352,-250.0,0.0001251,2,"2024-12-23T22:10:32.352",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475095,1734991832361,-868.89410277,0.00012536,2,"2024-12-23T22:10:32.361",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475096,1734991832373,-81.47589723,0.00012536,2,"2024-12-23T22:10:32.373",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475097,1734991832383,-852.51,0.00012588,2,"2024-12-23T22:10:32.383",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475098,1734991832392,-300.0,0.00012605,2,"2024-12-23T22:10:32.392",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475099,1734991832401,-150.99,0.00012606,2,"2024-12-23T22:10:32.401",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475100,1734991832411,-405.25,0.00012606,2,"2024-12-23T22:10:32.411",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475101,1734991832421,-9999.99,0.00012606,2,"2024-12-23T22:10:32.421",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475102,1734991832430,-922.76655696,0.00012606,2,"2024-12-23T22:10:32.430",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475103,1734991832446,-1872.36344304,0.00012606,2,"2024-12-23T22:10:32.446",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475104,1734991832456,-1899.96615696,0.00012607,2,"2024-12-23T22:10:32.456",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475105,1734991832487,-8100.02384304,0.00012607,2,"2024-12-23T22:10:32.487",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475106,1734991832497,-1120.34683364,0.00012607,2,"2024-12-23T22:10:32.497",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475108,1734991832508,-254.46,0.00012607,2,"2024-12-23T22:10:32.508",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475110,1734991832524,-3651.89316636,0.00012607,2,"2024-12-23T22:10:32.524",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475112,1734991832534,-150.99,0.00012607,2,"2024-12-23T22:10:32.534",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475114,1734991832543,-159.34,0.00012636,2,"2024-12-23T22:10:32.543",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475116,1734991832552,-250.0,0.00012654,2,"2024-12-23T22:10:32.552",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475118,1734991832561,-19014.1880426,0.00012707,2,"2024-12-23T22:10:32.561",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475121,1734991832573,-409.8822205,0.00012707,2,"2024-12-23T22:10:32.573",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475123,1734991832584,-4475.9297369,0.00012707,2,"2024-12-23T22:10:32.584",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475125,1734991832594,-150.0,0.00012724,2,"2024-12-23T22:10:32.594",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475127,1734991832603,-300.0,0.000128,2,"2024-12-23T22:10:32.603",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475129,1734991832613,-1953.77,0.00012855,2,"2024-12-23T22:10:32.613",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475131,1734991832623,-5122.286,0.00012858,2,"2024-12-23T22:10:32.623",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475133,1734991832632,-238.103,0.00012858,2,"2024-12-23T22:10:32.632",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475135,1734991832641,-1056.0,0.00012858,2,"2024-12-23T22:10:32.641",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475137,1734991832651,-428.97090145,0.00012915,2,"2024-12-23T22:10:32.651",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475139,1734991832660,-603.04,0.00012941,2,"2024-12-23T22:10:32.660",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475141,1734991832669,-1973.9,0.00013078,2,"2024-12-23T22:10:32.669",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475143,1734991832679,-365.19,0.00013078,2,"2024-12-23T22:10:32.679",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475145,1734991832693,-150.0,0.00013078,2,"2024-12-23T22:10:32.693",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475147,1734991832702,-365.19,0.00013078,2,"2024-12-23T22:10:32.702",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475149,1734991832714,-377.2345,0.00013178,2,"2024-12-23T22:10:32.714",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475151,1734991832725,-2032.0516,0.00013178,2,"2024-12-23T22:10:32.725",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475153,1734991832734,-1995.3251,0.00013198,2,"2024-12-23T22:10:32.734",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475155,1734991832743,-21423.80629165,0.00013198,2,"2024-12-23T22:10:32.743",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475160,1734991832782,-334.08375,0.00013198,2,"2024-12-23T22:10:32.782",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475195,1734991838020,-420.03400767,0.00013075,2,"2024-12-23T22:10:38.020",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475196,1734991838030,-15460.20916392,0.00013198,2,"2024-12-23T22:10:38.030",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475197,1734991838042,-4827.74473643,0.00013198,2,"2024-12-23T22:10:38.042",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475198,1734991838190,-17157.5920601,0.00013198,2,"2024-12-23T22:10:38.190",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475199,1734991838202,-1072.35,0.00013198,2,"2024-12-23T22:10:38.202",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475200,1734991838215,-2630.43,0.00013198,2,"2024-12-23T22:10:38.215",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475201,1734991838227,-9706.33265487,0.00013198,2,"2024-12-23T22:10:38.227",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475202,1734991838239,-4827.71602575,0.00013198,2,"2024-12-23T22:10:38.239",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475203,1734991838250,-577.56498034,0.00013198,2,"2024-12-23T22:10:38.250",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475204,1734991838263,-446.08,0.00013198,2,"2024-12-23T22:10:38.263",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475205,1734991838341,-4173.9,0.00013198,2,"2024-12-23T22:10:38.341",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475222,1734991840253,-4253.17593241,0.00013198,2,"2024-12-23T22:10:40.253",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475223,1734991840264,-4954.83552364,0.00013198,2,"2024-12-23T22:10:40.264",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475225,1734991841250,-1993.39177554,0.00013198,2,"2024-12-23T22:10:41.250",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475226,1734991841359,-683.52260615,0.00013198,2,"2024-12-23T22:10:41.359",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475227,1734991841371,-443.19153326,0.00013198,2,"2024-12-23T22:10:41.371",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475228,1734991841381,-1836.6,0.00013198,2,"2024-12-23T22:10:41.381",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475229,1734991841393,-3002.84950921,0.00013198,2,"2024-12-23T22:10:41.393",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475252,1734991843115,-490.44403302,0.00013198,2,"2024-12-23T22:10:43.115",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475260,1734991843158,-6769.28802371,0.00013198,2,"2024-12-23T22:10:43.158",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475261,1734991843167,-825.5923,0.00013198,2,"2024-12-23T22:10:43.167",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475262,1734991843176,-751.331,0.0001327,2,"2024-12-23T22:10:43.176",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475263,1734991843186,-219.1628,0.00013275,2,"2024-12-23T22:10:43.186",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475264,1734991843195,-310.9931,0.00013275,2,"2024-12-23T22:10:43.195",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475265,1734991843204,-3000.0,0.0001329,2,"2024-12-23T22:10:43.204",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475266,1734991843213,-50295.0,0.00013291,2,"2024-12-23T22:10:43.213",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475267,1734991843221,-265.8709,0.00013298,2,"2024-12-23T22:10:43.221",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475268,1734991843230,-5787.7298,0.00013298,2,"2024-12-23T22:10:43.230",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475269,1734991843239,-3000.0,0.0001337,2,"2024-12-23T22:10:43.239",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475270,1734991843249,-3000.0,0.00013398,2,"2024-12-23T22:10:43.249",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475271,1734991843258,-6902.69,0.000134,2,"2024-12-23T22:10:43.258",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475272,1734991843267,-13971.9848,0.000134,2,"2024-12-23T22:10:43.267",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475273,1734991843276,-300.0,0.000134,4,"2024-12-23T22:10:43.276",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475274,1734991843285,-1332.61877719,0.00013425,2,"2024-12-23T22:10:43.285",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475275,1734991843294,-3000.0,0.0001344,2,"2024-12-23T22:10:43.294",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475276,1734991843303,-500.0,0.00013459,2,"2024-12-23T22:10:43.303",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475277,1734991843312,-37051.9896,0.00013459,2,"2024-12-23T22:10:43.312",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475278,1734991843321,-2500.0,0.00013459,2,"2024-12-23T22:10:43.321",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475279,1734991843330,-166.72750696,0.00013467,2,"2024-12-23T22:10:43.330",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475280,1734991843339,-1000.0,0.00013497,2,"2024-12-23T22:10:43.339",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475281,1734991843348,-700.0,0.000135,4,"2024-12-23T22:10:43.348",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475282,1734991843357,-3000.0,0.0001352,2,"2024-12-23T22:10:43.357",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475283,1734991843366,-1056.0,0.00013535,2,"2024-12-23T22:10:43.366",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475284,1734991843374,-100226.638,0.00013559,2,"2024-12-23T22:10:43.374",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475285,1734991843383,-153.60707537,0.00013598,2,"2024-12-23T22:10:43.383",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475286,1734991843392,-1038.91430958,0.00013598,2,"2024-12-23T22:10:43.392",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475287,1734991843401,-1000.0,0.00013598,2,"2024-12-23T22:10:43.401",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475288,1734991843410,-3000.0,0.000136,2,"2024-12-23T22:10:43.410",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475289,1734991843420,-1100.0,0.000136,4,"2024-12-23T22:10:43.420",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475290,1734991843429,-393.98433606,0.00013673,2,"2024-12-23T22:10:43.429",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475291,1734991843438,-1625.99162066,0.00013673,2,"2024-12-23T22:10:43.438",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475292,1734991843447,-6232.37955606,0.00013673,2,"2024-12-23T22:10:43.447",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475293,1734991843455,-240.23586521,0.00013697,2,"2024-12-23T22:10:43.455",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475294,1734991843469,-298.93942968,0.00013697,2,"2024-12-23T22:10:43.469",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475295,1734991843484,-222.08357509,0.00013697,2,"2024-12-23T22:10:43.484",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475296,1734991843493,-2326.0,0.00013698,2,"2024-12-23T22:10:43.493",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475297,1734991843502,-151.0,0.00013698,2,"2024-12-23T22:10:43.502",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475298,1734991843511,-151.0,0.00013698,2,"2024-12-23T22:10:43.511",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475299,1734991843520,-151.0,0.00013698,2,"2024-12-23T22:10:43.520",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475300,1734991843529,-249.424709,0.00013698,2,"2024-12-23T22:10:43.529",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475301,1734991843539,-151.0,0.00013698,2,"2024-12-23T22:10:43.539",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475302,1734991843549,-151.0,0.00013698,2,"2024-12-23T22:10:43.549",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475303,1734991843557,-151.0,0.00013698,2,"2024-12-23T22:10:43.557",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475304,1734991843567,-152.846444,0.00013698,2,"2024-12-23T22:10:43.567",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475305,1734991843576,-301.46,0.00013698,2,"2024-12-23T22:10:43.576",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475306,1734991843586,-500.0,0.00013698,2,"2024-12-23T22:10:43.586",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475307,1734991843595,-151.0,0.00013698,2,"2024-12-23T22:10:43.595",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475308,1734991843604,-151.0,0.00013698,2,"2024-12-23T22:10:43.604",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475309,1734991843613,-151.0,0.00013698,2,"2024-12-23T22:10:43.613",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475310,1734991843623,-151.0,0.00013698,2,"2024-12-23T22:10:43.623",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475311,1734991843633,-151.0,0.00013698,2,"2024-12-23T22:10:43.633",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475312,1734991843642,-151.0,0.00013698,2,"2024-12-23T22:10:43.642",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475313,1734991843652,-153.883577,0.00013698,2,"2024-12-23T22:10:43.652",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475314,1734991843661,-155.940262,0.00013698,2,"2024-12-23T22:10:43.661",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475315,1734991843671,-498.011625,0.00013698,2,"2024-12-23T22:10:43.671",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475316,1734991843681,-336.352588,0.00013698,2,"2024-12-23T22:10:43.681",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475317,1734991843691,-1078.888684,0.00013698,2,"2024-12-23T22:10:43.691",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475319,1734991843703,-1497.518044,0.00013698,2,"2024-12-23T22:10:43.703",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475320,1734991843718,-151.0,0.00013698,2,"2024-12-23T22:10:43.718",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475321,1734991843728,-151.0,0.00013698,2,"2024-12-23T22:10:43.728",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475322,1734991843738,-151.0,0.00013698,2,"2024-12-23T22:10:43.738",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475323,1734991843747,-154.507231,0.00013698,2,"2024-12-23T22:10:43.747",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475324,1734991843757,-151.0,0.00013698,2,"2024-12-23T22:10:43.757",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475325,1734991843766,-151.0,0.00013698,2,"2024-12-23T22:10:43.766",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475326,1734991843777,-151.0,0.00013698,2,"2024-12-23T22:10:43.777",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475327,1734991843787,-151.0,0.00013698,2,"2024-12-23T22:10:43.787",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475328,1734991843797,-500.0,0.00013698,2,"2024-12-23T22:10:43.797",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475329,1734991843806,-500.0,0.00013698,2,"2024-12-23T22:10:43.806",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475330,1734991843815,-711.9,0.00013698,2,"2024-12-23T22:10:43.815",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475331,1734991843825,-500.0,0.00013698,2,"2024-12-23T22:10:43.825",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475332,1734991843835,-842.1,0.00013698,2,"2024-12-23T22:10:43.835",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475333,1734991843845,-500.0,0.00013698,2,"2024-12-23T22:10:43.845",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475334,1734991843854,-500.0,0.00013698,2,"2024-12-23T22:10:43.854",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475335,1734991843863,-704.75,0.00013698,2,"2024-12-23T22:10:43.863",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475336,1734991843872,-500.0,0.00013698,2,"2024-12-23T22:10:43.872",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475337,1734991843881,-653.42,0.00013698,2,"2024-12-23T22:10:43.881",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475338,1734991843890,-657.38,0.00013698,2,"2024-12-23T22:10:43.890",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475339,1734991843900,-500.0,0.00013698,2,"2024-12-23T22:10:43.900",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475340,1734991843909,-500.0,0.00013698,2,"2024-12-23T22:10:43.909",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475341,1734991843918,-689.01,0.00013698,2,"2024-12-23T22:10:43.918",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475342,1734991843927,-500.0,0.00013698,2,"2024-12-23T22:10:43.927",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475343,1734991843937,-500.0,0.00013698,2,"2024-12-23T22:10:43.937",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475344,1734991843947,-500.0,0.00013698,2,"2024-12-23T22:10:43.947",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475345,1734991843955,-636.31,0.00013698,2,"2024-12-23T22:10:43.955",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475346,1734991843969,-500.0,0.00013698,2,"2024-12-23T22:10:43.969",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475347,1734991843979,-517.31,0.00013698,2,"2024-12-23T22:10:43.979",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475348,1734991843988,-500.0,0.00013698,2,"2024-12-23T22:10:43.988",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475349,1734991843997,-500.0,0.00013698,2,"2024-12-23T22:10:43.997",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475351,1734991844007,-796.8,0.00013698,2,"2024-12-23T22:10:44.007",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475353,1734991844016,-192.352419,0.00013698,2,"2024-12-23T22:10:44.016",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475355,1734991844025,-500.0,0.00013698,2,"2024-12-23T22:10:44.025",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475357,1734991844035,-399.54676149,0.00013698,2,"2024-12-23T22:10:44.035",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475359,1734991844046,-500.0,0.00013698,2,"2024-12-23T22:10:44.046",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475361,1734991844055,-500.0,0.00013698,2,"2024-12-23T22:10:44.055",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475362,1734991844065,-151.0,0.00013698,2,"2024-12-23T22:10:44.065",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475363,1734991844076,-151.0,0.00013698,2,"2024-12-23T22:10:44.076",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475364,1734991844086,-151.0,0.00013698,2,"2024-12-23T22:10:44.086",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475365,1734991844096,-151.0,0.00013698,2,"2024-12-23T22:10:44.096",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475366,1734991844106,-151.0,0.00013698,2,"2024-12-23T22:10:44.106",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475367,1734991844117,-151.0,0.00013698,2,"2024-12-23T22:10:44.117",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475368,1734991844126,-870.61,0.00013698,2,"2024-12-23T22:10:44.126",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475369,1734991844135,-500.0,0.00013698,2,"2024-12-23T22:10:44.135",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475370,1734991844144,-500.0,0.00013698,2,"2024-12-23T22:10:44.144",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475371,1734991844154,-670.18,0.00013698,2,"2024-12-23T22:10:44.154",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475372,1734991844164,-500.0,0.00013698,2,"2024-12-23T22:10:44.164",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475373,1734991844173,-1217.95,0.00013698,2,"2024-12-23T22:10:44.173",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475374,1734991844183,-500.0,0.00013698,2,"2024-12-23T22:10:44.183",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475375,1734991844192,-953.62,0.00013698,2,"2024-12-23T22:10:44.192",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475376,1734991844201,-500.0,0.00013698,2,"2024-12-23T22:10:44.201",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475377,1734991844212,-556.51574179,0.00013698,2,"2024-12-23T22:10:44.212",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475378,1734991844220,-500.0,0.00013698,2,"2024-12-23T22:10:44.220",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475379,1734991844230,-500.0,0.00013698,2,"2024-12-23T22:10:44.230",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475380,1734991844240,-500.0,0.00013698,2,"2024-12-23T22:10:44.240",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475381,1734991844249,-1166.46,0.00013698,2,"2024-12-23T22:10:44.249",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475382,1734991844258,-500.0,0.00013698,2,"2024-12-23T22:10:44.258",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475383,1734991844267,-500.0,0.00013698,2,"2024-12-23T22:10:44.267",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475384,1734991844276,-500.0,0.00013698,2,"2024-12-23T22:10:44.276",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475385,1734991844285,-500.0,0.00013698,2,"2024-12-23T22:10:44.285",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475386,1734991844294,-500.0,0.00013698,2,"2024-12-23T22:10:44.294",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475387,1734991844303,-951.46,0.00013698,2,"2024-12-23T22:10:44.303",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475388,1734991844312,-537.43,0.00013698,2,"2024-12-23T22:10:44.312",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475389,1734991844321,-151.0,0.00013698,2,"2024-12-23T22:10:44.321",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475390,1734991844330,-151.0,0.00013698,2,"2024-12-23T22:10:44.330",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475391,1734991844339,-151.0,0.00013698,2,"2024-12-23T22:10:44.339",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475392,1734991844348,-151.0,0.00013698,2,"2024-12-23T22:10:44.348",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475393,1734991844356,-151.0,0.00013698,2,"2024-12-23T22:10:44.356",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475394,1734991844366,-151.0,0.00013698,2,"2024-12-23T22:10:44.366",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475395,1734991844375,-151.0,0.00013698,2,"2024-12-23T22:10:44.375",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475396,1734991844384,-151.0,0.00013698,2,"2024-12-23T22:10:44.384",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475397,1734991844393,-721.83,0.00013698,2,"2024-12-23T22:10:44.393",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475398,1734991844401,-208.28897976,0.00013698,2,"2024-12-23T22:10:44.401",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475399,1734991844410,-845.07,0.00013698,2,"2024-12-23T22:10:44.410",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475400,1734991844419,-500.0,0.00013698,2,"2024-12-23T22:10:44.419",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475401,1734991844428,-500.0,0.00013698,2,"2024-12-23T22:10:44.428",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475402,1734991844438,-500.0,0.00013698,2,"2024-12-23T22:10:44.438",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475403,1734991844446,-500.0,0.00013698,2,"2024-12-23T22:10:44.446",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475404,1734991844455,-151.0,0.00013698,2,"2024-12-23T22:10:44.455",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475405,1734991844466,-500.0,0.00013698,2,"2024-12-23T22:10:44.466",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475406,1734991844475,-151.0,0.00013698,2,"2024-12-23T22:10:44.475",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475407,1734991844484,-151.0,0.00013698,2,"2024-12-23T22:10:44.484",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475408,1734991844493,-154.611981,0.00013698,2,"2024-12-23T22:10:44.493",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475409,1734991844502,-151.0,0.00013698,2,"2024-12-23T22:10:44.502",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475410,1734991844511,-500.0,0.00013698,2,"2024-12-23T22:10:44.511",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475411,1734991844520,-151.0,0.00013698,2,"2024-12-23T22:10:44.520",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475412,1734991844530,-151.0,0.00013698,2,"2024-12-23T22:10:44.530",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475413,1734991844541,-565.91,0.00013698,2,"2024-12-23T22:10:44.541",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475414,1734991844550,-151.0,0.00013698,2,"2024-12-23T22:10:44.550",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475415,1734991844559,-151.0,0.00013698,2,"2024-12-23T22:10:44.559",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475416,1734991844568,-151.0,0.00013698,2,"2024-12-23T22:10:44.568",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475417,1734991844577,-810.32,0.00013698,2,"2024-12-23T22:10:44.577",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475418,1734991844586,-151.0,0.00013698,2,"2024-12-23T22:10:44.586",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475419,1734991844595,-500.0,0.00013698,2,"2024-12-23T22:10:44.595",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475420,1734991844604,-500.0,0.00013698,2,"2024-12-23T22:10:44.604",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475421,1734991844613,-500.0,0.00013698,2,"2024-12-23T22:10:44.613",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475422,1734991844622,-500.0,0.00013698,2,"2024-12-23T22:10:44.622",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475423,1734991844630,-500.0,0.00013698,2,"2024-12-23T22:10:44.630",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475424,1734991844639,-500.0,0.00013698,2,"2024-12-23T22:10:44.639",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475425,1734991844648,-500.0,0.00013698,2,"2024-12-23T22:10:44.648",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475426,1734991844658,-500.0,0.00013698,2,"2024-12-23T22:10:44.658",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475427,1734991844666,-742.5,0.00013698,2,"2024-12-23T22:10:44.666",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475428,1734991844676,-500.0,0.00013698,2,"2024-12-23T22:10:44.676",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475429,1734991844689,-151.0,0.00013698,2,"2024-12-23T22:10:44.689",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475430,1734991844698,-151.0,0.00013698,2,"2024-12-23T22:10:44.698",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475431,1734991844707,-151.0,0.00013698,2,"2024-12-23T22:10:44.707",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475432,1734991844719,-151.0,0.00013698,2,"2024-12-23T22:10:44.719",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475433,1734991844728,-151.0,0.00013698,2,"2024-12-23T22:10:44.728",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475434,1734991844737,-151.0,0.00013698,2,"2024-12-23T22:10:44.737",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475435,1734991844747,-221.139172,0.00013698,2,"2024-12-23T22:10:44.747",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475436,1734991844756,-500.0,0.00013698,2,"2024-12-23T22:10:44.756",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475437,1734991844766,-500.0,0.00013698,2,"2024-12-23T22:10:44.766",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475438,1734991844776,-700.0,0.00013698,2,"2024-12-23T22:10:44.776",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475439,1734991844786,-500.0,0.00013698,2,"2024-12-23T22:10:44.786",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475440,1734991844796,-966.87,0.00013698,2,"2024-12-23T22:10:44.796",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475441,1734991844805,-557.53,0.00013698,2,"2024-12-23T22:10:44.805",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475442,1734991844815,-710.94,0.00013698,2,"2024-12-23T22:10:44.815",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475443,1734991844824,-333.342803,0.00013698,2,"2024-12-23T22:10:44.824",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475444,1734991844834,-333.342803,0.00013698,2,"2024-12-23T22:10:44.834",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475445,1734991844843,-500.0,0.00013698,2,"2024-12-23T22:10:44.843",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475446,1734991844852,-333.342803,0.00013698,2,"2024-12-23T22:10:44.852",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475447,1734991844861,-333.342803,0.00013698,2,"2024-12-23T22:10:44.861",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475448,1734991844871,-500.0,0.00013698,2,"2024-12-23T22:10:44.871",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475449,1734991844880,-500.0,0.00013698,2,"2024-12-23T22:10:44.880",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475450,1734991844889,-500.0,0.00013698,2,"2024-12-23T22:10:44.889",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475451,1734991844898,-333.342803,0.00013698,2,"2024-12-23T22:10:44.898",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475452,1734991844908,-151.0,0.00013698,2,"2024-12-23T22:10:44.908",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475453,1734991844917,-151.0,0.00013698,2,"2024-12-23T22:10:44.917",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475454,1734991844926,-151.0,0.00013698,2,"2024-12-23T22:10:44.926",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475455,1734991844936,-333.342803,0.00013698,2,"2024-12-23T22:10:44.936",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475456,1734991844946,-333.342803,0.00013698,2,"2024-12-23T22:10:44.946",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475457,1734991844956,-333.342803,0.00013698,2,"2024-12-23T22:10:44.956",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475458,1734991844973,-500.0,0.00013698,2,"2024-12-23T22:10:44.973",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475459,1734991844983,-794.39,0.00013698,2,"2024-12-23T22:10:44.983",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475460,1734991844993,-500.0,0.00013698,2,"2024-12-23T22:10:44.993",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475461,1734991845003,-500.0,0.00013698,2,"2024-12-23T22:10:45.003",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475462,1734991845013,-501.08,0.00013698,2,"2024-12-23T22:10:45.013",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475463,1734991845023,-500.0,0.00013698,2,"2024-12-23T22:10:45.023",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475464,1734991845033,-1671.72,0.00013698,2,"2024-12-23T22:10:45.033",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475465,1734991845044,-500.0,0.00013698,2,"2024-12-23T22:10:45.044",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475466,1734991845054,-500.0,0.00013698,2,"2024-12-23T22:10:45.054",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475467,1734991845064,-500.0,0.00013698,2,"2024-12-23T22:10:45.064",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475468,1734991845074,-977.25,0.00013698,2,"2024-12-23T22:10:45.074",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475469,1734991845083,-538.94,0.00013698,2,"2024-12-23T22:10:45.083",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475470,1734991845093,-500.0,0.00013698,2,"2024-12-23T22:10:45.093",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475471,1734991845103,-500.0,0.00013698,2,"2024-12-23T22:10:45.103",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475472,1734991845113,-500.0,0.00013698,2,"2024-12-23T22:10:45.113",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475473,1734991845122,-500.0,0.00013698,2,"2024-12-23T22:10:45.122",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475474,1734991845131,-500.0,0.00013698,2,"2024-12-23T22:10:45.131",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475475,1734991845141,-958.6,0.00013698,2,"2024-12-23T22:10:45.141",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475476,1734991845151,-157.49383386,0.00013698,2,"2024-12-23T22:10:45.151",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475477,1734991845162,-642.31,0.00013698,2,"2024-12-23T22:10:45.162",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475478,1734991845171,-500.0,0.00013698,2,"2024-12-23T22:10:45.171",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475479,1734991845181,-500.0,0.00013698,2,"2024-12-23T22:10:45.181",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475480,1734991845190,-500.35,0.00013698,2,"2024-12-23T22:10:45.190",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475481,1734991845200,-186.25720778,0.00013698,2,"2024-12-23T22:10:45.200",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475482,1734991845210,-569.04,0.00013698,2,"2024-12-23T22:10:45.210",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475483,1734991845221,-501.20000182,0.00013698,2,"2024-12-23T22:10:45.221",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475484,1734991845231,-500.0,0.00013698,2,"2024-12-23T22:10:45.231",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475485,1734991845241,-500.0,0.00013698,2,"2024-12-23T22:10:45.241",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475486,1734991845251,-500.0,0.00013698,2,"2024-12-23T22:10:45.251",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475487,1734991845260,-655.67,0.00013698,2,"2024-12-23T22:10:45.260",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475488,1734991845269,-823.76,0.00013698,2,"2024-12-23T22:10:45.269",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475489,1734991845279,-151.0,0.00013698,2,"2024-12-23T22:10:45.279",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475490,1734991845288,-151.0,0.00013698,2,"2024-12-23T22:10:45.288",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475491,1734991845298,-1301.24,0.00013698,2,"2024-12-23T22:10:45.298",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475492,1734991845307,-151.0,0.00013698,2,"2024-12-23T22:10:45.307",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475493,1734991845316,-657.53,0.00013698,2,"2024-12-23T22:10:45.316",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475494,1734991845326,-151.0,0.00013698,2,"2024-12-23T22:10:45.326",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475495,1734991845335,-151.0,0.00013698,2,"2024-12-23T22:10:45.335",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475496,1734991845344,-151.0,0.00013698,2,"2024-12-23T22:10:45.344",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475497,1734991845353,-500.0,0.00013698,2,"2024-12-23T22:10:45.353",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475498,1734991845362,-201.593133,0.00013698,2,"2024-12-23T22:10:45.362",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475499,1734991845371,-201.593133,0.00013698,2,"2024-12-23T22:10:45.371",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475500,1734991845380,-201.593133,0.00013698,2,"2024-12-23T22:10:45.380",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475501,1734991845389,-500.0,0.00013698,2,"2024-12-23T22:10:45.389",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475502,1734991845399,-500.0,0.00013698,2,"2024-12-23T22:10:45.399",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475503,1734991845408,-547.28,0.00013698,2,"2024-12-23T22:10:45.408",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475504,1734991845417,-201.593133,0.00013698,2,"2024-12-23T22:10:45.417",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475505,1734991845426,-201.593133,0.00013698,2,"2024-12-23T22:10:45.426",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475506,1734991845435,-201.593133,0.00013698,2,"2024-12-23T22:10:45.435",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475507,1734991845445,-527.96,0.00013698,2,"2024-12-23T22:10:45.445",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475508,1734991845454,-500.0,0.00013698,2,"2024-12-23T22:10:45.454",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475509,1734991845466,-151.0,0.00013698,2,"2024-12-23T22:10:45.466",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475510,1734991845738,-600.66,0.00013698,2,"2024-12-23T22:10:45.738",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475511,1734991845747,-500.0,0.00013698,2,"2024-12-23T22:10:45.747",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475512,1734991845757,-500.0,0.00013698,2,"2024-12-23T22:10:45.757",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475513,1734991845765,-500.0,0.00013698,2,"2024-12-23T22:10:45.765",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475514,1734991845777,-500.0,0.00013698,2,"2024-12-23T22:10:45.777",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475515,1734991845786,-500.0,0.00013698,2,"2024-12-23T22:10:45.786",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475516,1734991845795,-500.0,0.00013698,2,"2024-12-23T22:10:45.795",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475517,1734991845805,-719.14,0.00013698,2,"2024-12-23T22:10:45.805",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475518,1734991845814,-1059.18,0.00013698,2,"2024-12-23T22:10:45.814",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475519,1734991845823,-500.0,0.00013698,2,"2024-12-23T22:10:45.823",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475520,1734991845832,-2562.43,0.00013698,2,"2024-12-23T22:10:45.832",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475521,1734991845841,-500.0,0.00013698,2,"2024-12-23T22:10:45.841",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475522,1734991845850,-500.0,0.00013698,2,"2024-12-23T22:10:45.850",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475523,1734991845860,-500.0,0.00013698,2,"2024-12-23T22:10:45.860",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475525,1734991845869,-500.0,0.00013698,2,"2024-12-23T22:10:45.869",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475526,1734991845878,-500.0,0.00013698,2,"2024-12-23T22:10:45.878",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475527,1734991845888,-631.27004982,0.00013698,2,"2024-12-23T22:10:45.888",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475528,1734991845897,-500.0,0.00013698,2,"2024-12-23T22:10:45.897",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475529,1734991845906,-500.0,0.00013698,2,"2024-12-23T22:10:45.906",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475530,1734991845916,-500.0,0.00013698,2,"2024-12-23T22:10:45.916",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475531,1734991845925,-954.54,0.00013698,2,"2024-12-23T22:10:45.925",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475532,1734991845934,-500.0,0.00013698,2,"2024-12-23T22:10:45.934",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475533,1734991845943,-574.49,0.00013698,2,"2024-12-23T22:10:45.943",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475534,1734991845952,-500.0,0.00013698,2,"2024-12-23T22:10:45.952",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475535,1734991845962,-500.0,0.00013698,2,"2024-12-23T22:10:45.962",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475536,1734991845971,-500.0,0.00013698,2,"2024-12-23T22:10:45.971",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475537,1734991845980,-500.0,0.00013698,2,"2024-12-23T22:10:45.980",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475538,1734991845990,-500.0,0.00013698,2,"2024-12-23T22:10:45.990",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475539,1734991845999,-500.0,0.00013698,2,"2024-12-23T22:10:45.999",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475540,1734991846008,-500.0,0.00013698,2,"2024-12-23T22:10:46.008",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475541,1734991846017,-867.37,0.00013698,2,"2024-12-23T22:10:46.017",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475542,1734991846026,-758.71,0.00013698,2,"2024-12-23T22:10:46.026",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475543,1734991846035,-500.0,0.00013698,2,"2024-12-23T22:10:46.035",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475544,1734991846045,-500.0,0.00013698,2,"2024-12-23T22:10:46.045",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475545,1734991846054,-652.13,0.00013698,2,"2024-12-23T22:10:46.054",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475546,1734991846064,-500.0,0.00013698,2,"2024-12-23T22:10:46.064",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475547,1734991846073,-707.91,0.00013698,2,"2024-12-23T22:10:46.073",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475548,1734991846082,-500.0,0.00013698,2,"2024-12-23T22:10:46.082",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475549,1734991846091,-500.0,0.00013698,2,"2024-12-23T22:10:46.091",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475550,1734991846100,-500.0,0.00013698,2,"2024-12-23T22:10:46.100",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475551,1734991846110,-1681.77,0.00013698,2,"2024-12-23T22:10:46.110",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475552,1734991846119,-500.0,0.00013698,2,"2024-12-23T22:10:46.119",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475553,1734991846129,-500.0,0.00013698,2,"2024-12-23T22:10:46.129",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475554,1734991846138,-578.16839612,0.00013698,2,"2024-12-23T22:10:46.138",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475555,1734991846148,-1457.06,0.00013698,2,"2024-12-23T22:10:46.148",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475556,1734991846158,-500.0,0.00013698,2,"2024-12-23T22:10:46.158",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475557,1734991846167,-610.54018151,0.00013698,2,"2024-12-23T22:10:46.167",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475558,1734991846180,-188.336895,0.00013698,2,"2024-12-23T22:10:46.180",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475559,1734991846191,-188.336895,0.00013698,2,"2024-12-23T22:10:46.191",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475560,1734991846200,-500.0,0.00013698,2,"2024-12-23T22:10:46.200",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475561,1734991846211,-188.336895,0.00013698,2,"2024-12-23T22:10:46.211",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475562,1734991846220,-500.0,0.00013698,2,"2024-12-23T22:10:46.220",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475563,1734991846229,-188.336895,0.00013698,2,"2024-12-23T22:10:46.229",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475564,1734991846239,-500.0,0.00013698,2,"2024-12-23T22:10:46.239",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475565,1734991846248,-500.0,0.00013698,2,"2024-12-23T22:10:46.248",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475566,1734991846257,-188.336895,0.00013698,2,"2024-12-23T22:10:46.257",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475567,1734991846267,-188.336895,0.00013698,2,"2024-12-23T22:10:46.267",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475568,1734991846276,-500.0,0.00013698,2,"2024-12-23T22:10:46.276",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475569,1734991846285,-188.336895,0.00013698,2,"2024-12-23T22:10:46.285",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475570,1734991846294,-399.8815992,0.00013698,2,"2024-12-23T22:10:46.294",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475571,1734991846303,-500.0,0.00013698,2,"2024-12-23T22:10:46.303",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475572,1734991846313,-151.0,0.00013698,2,"2024-12-23T22:10:46.313",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475573,1734991846322,-188.336895,0.00013698,2,"2024-12-23T22:10:46.322",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475574,1734991846331,-151.0,0.00013698,2,"2024-12-23T22:10:46.331",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475575,1734991846340,-529.72,0.00013698,2,"2024-12-23T22:10:46.340",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475576,1734991846350,-500.0,0.00013698,2,"2024-12-23T22:10:46.350",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475577,1734991846359,-151.0,0.00013698,2,"2024-12-23T22:10:46.359",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475578,1734991846368,-500.0,0.00013698,2,"2024-12-23T22:10:46.368",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475579,1734991846377,-169.118873,0.00013698,2,"2024-12-23T22:10:46.377",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475580,1734991846386,-151.0,0.00013698,2,"2024-12-23T22:10:46.386",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475581,1734991846395,-500.0,0.00013698,2,"2024-12-23T22:10:46.395",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475582,1734991846405,-169.118873,0.00013698,2,"2024-12-23T22:10:46.405",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475583,1734991846415,-169.118873,0.00013698,2,"2024-12-23T22:10:46.415",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475584,1734991846424,-151.0,0.00013698,2,"2024-12-23T22:10:46.424",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475585,1734991846433,-500.0,0.00013698,2,"2024-12-23T22:10:46.433",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475586,1734991846443,-641.78,0.00013698,2,"2024-12-23T22:10:46.443",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475588,1734991846452,-151.0,0.00013698,2,"2024-12-23T22:10:46.452",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475590,1734991846463,-500.82042092,0.00013698,2,"2024-12-23T22:10:46.463",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475591,1734991846473,-500.0,0.00013698,2,"2024-12-23T22:10:46.473",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475592,1734991846482,-500.0,0.00013698,2,"2024-12-23T22:10:46.482",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475594,1734991846492,-500.0,0.00013698,2,"2024-12-23T22:10:46.492",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475596,1734991846501,-151.0,0.00013698,2,"2024-12-23T22:10:46.501",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475598,1734991846510,-169.118873,0.00013698,2,"2024-12-23T22:10:46.510",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475600,1734991846519,-500.0,0.00013698,2,"2024-12-23T22:10:46.519",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475602,1734991846528,-151.0,0.00013698,2,"2024-12-23T22:10:46.528",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475603,1734991846537,-169.118873,0.00013698,2,"2024-12-23T22:10:46.537",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475604,1734991846546,-500.0,0.00013698,2,"2024-12-23T22:10:46.546",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475605,1734991846555,-151.0,0.00013698,2,"2024-12-23T22:10:46.555",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475606,1734991846564,-805.11,0.00013698,2,"2024-12-23T22:10:46.564",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475607,1734991846573,-976.0,0.00013698,2,"2024-12-23T22:10:46.573",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475608,1734991846581,-169.118873,0.00013698,2,"2024-12-23T22:10:46.581",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475609,1734991846591,-500.0,0.00013698,2,"2024-12-23T22:10:46.591",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475610,1734991846600,-500.0,0.00013698,2,"2024-12-23T22:10:46.600",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475611,1734991846609,-500.0,0.00013698,2,"2024-12-23T22:10:46.609",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475612,1734991846618,-867.68,0.00013698,2,"2024-12-23T22:10:46.618",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475613,1734991846627,-1289.86,0.00013698,2,"2024-12-23T22:10:46.627",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475614,1734991846636,-500.0,0.00013698,2,"2024-12-23T22:10:46.636",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475615,1734991846645,-500.0,0.00013698,2,"2024-12-23T22:10:46.645",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475616,1734991846654,-500.0,0.00013698,2,"2024-12-23T22:10:46.654",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475617,1734991846663,-500.0,0.00013698,2,"2024-12-23T22:10:46.663",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475618,1734991846672,-500.0,0.00013698,2,"2024-12-23T22:10:46.672",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475619,1734991846684,-1684.91,0.00013698,2,"2024-12-23T22:10:46.684",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475620,1734991846692,-500.0,0.00013698,2,"2024-12-23T22:10:46.692",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475621,1734991846702,-939.7,0.00013698,2,"2024-12-23T22:10:46.702",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475622,1734991846711,-500.0,0.00013698,2,"2024-12-23T22:10:46.711",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475623,1734991846720,-500.0,0.00013698,2,"2024-12-23T22:10:46.720",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475624,1734991846730,-500.0,0.00013698,2,"2024-12-23T22:10:46.730",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475625,1734991846739,-500.0,0.00013698,2,"2024-12-23T22:10:46.739",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475626,1734991846748,-667.17,0.00013698,2,"2024-12-23T22:10:46.748",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475627,1734991846756,-500.83946491,0.00013698,2,"2024-12-23T22:10:46.756",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475628,1734991846765,-1409.97,0.00013698,2,"2024-12-23T22:10:46.765",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475629,1734991846776,-500.0,0.00013698,2,"2024-12-23T22:10:46.776",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475630,1734991846785,-151.0,0.00013698,2,"2024-12-23T22:10:46.785",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475631,1734991846794,-500.0,0.00013698,2,"2024-12-23T22:10:46.794",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475632,1734991846804,-1626.66,0.00013698,2,"2024-12-23T22:10:46.804",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475633,1734991846813,-151.0,0.00013698,2,"2024-12-23T22:10:46.813",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475634,1734991846822,-500.0,0.00013698,2,"2024-12-23T22:10:46.822",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475635,1734991846831,-197.194007,0.00013698,2,"2024-12-23T22:10:46.831",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475636,1734991846840,-606.13547418,0.00013698,2,"2024-12-23T22:10:46.840",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475637,1734991846850,-502.85928324,0.00013698,2,"2024-12-23T22:10:46.850",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475638,1734991846859,-500.0,0.00013698,2,"2024-12-23T22:10:46.859",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475639,1734991846868,-1635.25,0.00013698,2,"2024-12-23T22:10:46.868",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475640,1734991846878,-1505.44,0.00013698,2,"2024-12-23T22:10:46.878",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475641,1734991846887,-868.8,0.00013698,2,"2024-12-23T22:10:46.887",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475642,1734991846897,-891.46,0.00013698,2,"2024-12-23T22:10:46.897",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475643,1734991846906,-500.0,0.00013698,2,"2024-12-23T22:10:46.906",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475644,1734991846915,-500.0,0.00013698,2,"2024-12-23T22:10:46.915",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475645,1734991846925,-1659.48,0.00013698,2,"2024-12-23T22:10:46.925",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475646,1734991846934,-500.0,0.00013698,2,"2024-12-23T22:10:46.934",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475647,1734991846943,-557.54818246,0.00013698,2,"2024-12-23T22:10:46.943",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475648,1734991846953,-832.07,0.00013698,2,"2024-12-23T22:10:46.953",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475649,1734991846962,-500.0,0.00013698,2,"2024-12-23T22:10:46.962",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475650,1734991846971,-500.0,0.00013698,2,"2024-12-23T22:10:46.971",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475651,1734991846981,-500.0,0.00013698,2,"2024-12-23T22:10:46.981",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475652,1734991846990,-500.0,0.00013698,2,"2024-12-23T22:10:46.990",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475653,1734991846999,-1215.08,0.00013698,2,"2024-12-23T22:10:46.999",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475654,1734991847008,-500.0,0.00013698,2,"2024-12-23T22:10:47.008",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475655,1734991847017,-929.92,0.00013698,2,"2024-12-23T22:10:47.017",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475656,1734991847026,-500.0,0.00013698,2,"2024-12-23T22:10:47.026",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475657,1734991847036,-500.0,0.00013698,2,"2024-12-23T22:10:47.036",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475658,1734991847045,-500.0,0.00013698,2,"2024-12-23T22:10:47.045",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475659,1734991847054,-500.0,0.00013698,2,"2024-12-23T22:10:47.054",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475660,1734991847063,-509.04,0.00013698,2,"2024-12-23T22:10:47.063",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475661,1734991847072,-500.0,0.00013698,2,"2024-12-23T22:10:47.072",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475662,1734991847081,-618.37,0.00013698,2,"2024-12-23T22:10:47.081",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475663,1734991847091,-1261.9,0.00013698,2,"2024-12-23T22:10:47.091",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475664,1734991847101,-865.46,0.00013698,2,"2024-12-23T22:10:47.101",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475665,1734991847110,-506.18891826,0.00013698,2,"2024-12-23T22:10:47.110",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475666,1734991847119,-500.0,0.00013698,2,"2024-12-23T22:10:47.119",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475667,1734991847128,-769.46,0.00013698,2,"2024-12-23T22:10:47.128",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475668,1734991847138,-565.29,0.00013698,2,"2024-12-23T22:10:47.138",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475669,1734991847147,-500.0,0.00013698,2,"2024-12-23T22:10:47.147",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475670,1734991847156,-500.0,0.00013698,2,"2024-12-23T22:10:47.156",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475671,1734991847165,-826.4,0.00013698,2,"2024-12-23T22:10:47.165",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475672,1734991847174,-500.0,0.00013698,2,"2024-12-23T22:10:47.174",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475673,1734991847183,-500.0,0.00013698,2,"2024-12-23T22:10:47.183",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475674,1734991847192,-500.0,0.00013698,2,"2024-12-23T22:10:47.192",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475675,1734991847202,-699.97,0.00013698,2,"2024-12-23T22:10:47.202",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475676,1734991847212,-1042.15,0.00013698,2,"2024-12-23T22:10:47.212",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475677,1734991847221,-500.0,0.00013698,2,"2024-12-23T22:10:47.221",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475678,1734991847230,-908.02,0.00013698,2,"2024-12-23T22:10:47.230",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475679,1734991847239,-500.0,0.00013698,2,"2024-12-23T22:10:47.239",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475680,1734991847248,-616.11,0.00013698,2,"2024-12-23T22:10:47.248",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475681,1734991847257,-871.35,0.00013698,2,"2024-12-23T22:10:47.257",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475682,1734991847267,-500.0,0.00013698,2,"2024-12-23T22:10:47.267",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475683,1734991847276,-500.0,0.00013698,2,"2024-12-23T22:10:47.276",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475684,1734991847285,-500.0,0.00013698,2,"2024-12-23T22:10:47.285",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475685,1734991847294,-930.22,0.00013698,2,"2024-12-23T22:10:47.294",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475686,1734991847304,-500.0,0.00013698,2,"2024-12-23T22:10:47.304",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475687,1734991847313,-500.0,0.00013698,2,"2024-12-23T22:10:47.313",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475688,1734991847323,-500.0,0.00013698,2,"2024-12-23T22:10:47.323",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475689,1734991847333,-500.0,0.00013698,2,"2024-12-23T22:10:47.333",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475690,1734991847343,-500.0,0.00013698,2,"2024-12-23T22:10:47.343",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475691,1734991847353,-1450.81,0.00013698,2,"2024-12-23T22:10:47.353",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475692,1734991847363,-500.0,0.00013698,2,"2024-12-23T22:10:47.363",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475693,1734991847374,-500.0,0.00013698,2,"2024-12-23T22:10:47.374",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475694,1734991847384,-500.0,0.00013698,2,"2024-12-23T22:10:47.384",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475695,1734991847394,-500.0,0.00013698,2,"2024-12-23T22:10:47.394",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475696,1734991847403,-500.0,0.00013698,2,"2024-12-23T22:10:47.403",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475697,1734991847413,-765.11,0.00013698,2,"2024-12-23T22:10:47.413",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475698,1734991847423,-500.0,0.00013698,2,"2024-12-23T22:10:47.423",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475699,1734991847432,-500.0,0.00013698,2,"2024-12-23T22:10:47.432",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475700,1734991847442,-500.0,0.00013698,2,"2024-12-23T22:10:47.442",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475701,1734991847451,-500.0,0.00013698,2,"2024-12-23T22:10:47.451",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475702,1734991847463,-897.22,0.00013698,2,"2024-12-23T22:10:47.463",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475703,1734991847473,-500.0,0.00013698,2,"2024-12-23T22:10:47.473",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475704,1734991847482,-1455.9,0.00013698,2,"2024-12-23T22:10:47.482",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475705,1734991847492,-500.0,0.00013698,2,"2024-12-23T22:10:47.492",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475706,1734991847502,-500.0,0.00013698,2,"2024-12-23T22:10:47.502",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475707,1734991847511,-500.0,0.00013698,2,"2024-12-23T22:10:47.511",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475708,1734991847520,-500.0,0.00013698,2,"2024-12-23T22:10:47.520",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475709,1734991847530,-1144.22,0.00013698,2,"2024-12-23T22:10:47.530",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475710,1734991847539,-500.0,0.00013698,2,"2024-12-23T22:10:47.539",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475711,1734991847548,-500.0,0.00013698,2,"2024-12-23T22:10:47.548",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475712,1734991847558,-535.67,0.00013698,2,"2024-12-23T22:10:47.558",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475713,1734991847567,-500.0,0.00013698,2,"2024-12-23T22:10:47.567",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475714,1734991847577,-741.39,0.00013698,2,"2024-12-23T22:10:47.577",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475715,1734991847586,-500.0,0.00013698,2,"2024-12-23T22:10:47.586",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475716,1734991847596,-500.0,0.00013698,2,"2024-12-23T22:10:47.596",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475717,1734991847605,-500.0,0.00013698,2,"2024-12-23T22:10:47.605",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475718,1734991847615,-500.0,0.00013698,2,"2024-12-23T22:10:47.615",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475719,1734991847624,-1647.89,0.00013698,2,"2024-12-23T22:10:47.624",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475720,1734991847632,-531.54,0.00013698,2,"2024-12-23T22:10:47.632",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475721,1734991847642,-676.04,0.00013698,2,"2024-12-23T22:10:47.642",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475722,1734991847651,-500.0,0.00013698,2,"2024-12-23T22:10:47.651",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475723,1734991847660,-1616.55,0.00013698,2,"2024-12-23T22:10:47.660",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475724,1734991847669,-977.917791,0.00013698,2,"2024-12-23T22:10:47.669",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475725,1734991847679,-977.917791,0.00013698,2,"2024-12-23T22:10:47.679",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475726,1734991847688,-500.0,0.00013698,2,"2024-12-23T22:10:47.688",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475727,1734991847699,-500.0,0.00013698,2,"2024-12-23T22:10:47.699",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475728,1734991847708,-977.917791,0.00013698,2,"2024-12-23T22:10:47.708",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475729,1734991847720,-1685.1,0.00013698,2,"2024-12-23T22:10:47.720",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475730,1734991847730,-198.533496,0.00013698,2,"2024-12-23T22:10:47.730",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475731,1734991847739,-977.917791,0.00013698,2,"2024-12-23T22:10:47.739",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475732,1734991847748,-977.917791,0.00013698,2,"2024-12-23T22:10:47.748",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475733,1734991847758,-977.917791,0.00013698,2,"2024-12-23T22:10:47.758",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475734,1734991847768,-500.0,0.00013698,2,"2024-12-23T22:10:47.768",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475735,1734991847778,-1787.46,0.00013698,2,"2024-12-23T22:10:47.778",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475736,1734991847787,-151.0,0.00013698,2,"2024-12-23T22:10:47.787",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475737,1734991847796,-151.0,0.00013698,2,"2024-12-23T22:10:47.796",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475738,1734991847805,-151.0,0.00013698,2,"2024-12-23T22:10:47.805",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475739,1734991847814,-537.35,0.00013698,2,"2024-12-23T22:10:47.814",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475740,1734991847823,-811.83,0.00013698,2,"2024-12-23T22:10:47.823",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475741,1734991847833,-792.12,0.00013698,2,"2024-12-23T22:10:47.833",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475742,1734991847842,-1209.077764,0.00013698,2,"2024-12-23T22:10:47.842",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475743,1734991847852,-507.44119858,0.00013698,2,"2024-12-23T22:10:47.852",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475744,1734991847861,-1209.077764,0.00013698,2,"2024-12-23T22:10:47.861",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475745,1734991847871,-151.0,0.00013698,2,"2024-12-23T22:10:47.871",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475746,1734991847880,-151.0,0.00013698,2,"2024-12-23T22:10:47.880",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475747,1734991847889,-1209.077764,0.00013698,2,"2024-12-23T22:10:47.889",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475748,1734991847898,-151.0,0.00013698,2,"2024-12-23T22:10:47.898",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475749,1734991847907,-1884.62,0.00013698,2,"2024-12-23T22:10:47.907",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475750,1734991847917,-151.0,0.00013698,2,"2024-12-23T22:10:47.917",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475751,1734991847926,-151.0,0.00013698,2,"2024-12-23T22:10:47.926",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475752,1734991847935,-151.0,0.00013698,2,"2024-12-23T22:10:47.935",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475753,1734991847943,-500.0,0.00013698,2,"2024-12-23T22:10:47.943",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475754,1734991847952,-1082.45,0.00013698,2,"2024-12-23T22:10:47.952",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475755,1734991847962,-500.0,0.00013698,2,"2024-12-23T22:10:47.962",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475756,1734991847971,-500.0,0.00013698,2,"2024-12-23T22:10:47.971",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475757,1734991847980,-832.1,0.00013698,2,"2024-12-23T22:10:47.980",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475758,1734991847989,-957.3,0.00013698,2,"2024-12-23T22:10:47.989",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475759,1734991847999,-500.0,0.00013698,2,"2024-12-23T22:10:47.999",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475760,1734991848008,-500.0,0.00013698,2,"2024-12-23T22:10:48.008",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475761,1734991848018,-832.01,0.00013698,2,"2024-12-23T22:10:48.018",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475762,1734991848027,-151.0,0.00013698,2,"2024-12-23T22:10:48.027",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475763,1734991848037,-151.0,0.00013698,2,"2024-12-23T22:10:48.037",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475764,1734991848046,-151.0,0.00013698,2,"2024-12-23T22:10:48.046",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475765,1734991848055,-500.0,0.00013698,2,"2024-12-23T22:10:48.055",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475766,1734991848065,-1619.71,0.00013698,2,"2024-12-23T22:10:48.065",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475767,1734991848075,-500.0,0.00013698,2,"2024-12-23T22:10:48.075",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475768,1734991848084,-1231.9,0.00013698,2,"2024-12-23T22:10:48.084",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475769,1734991848094,-500.0,0.00013698,2,"2024-12-23T22:10:48.094",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475770,1734991848103,-1730.1,0.00013698,2,"2024-12-23T22:10:48.103",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475771,1734991848112,-500.57,0.00013698,2,"2024-12-23T22:10:48.112",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475772,1734991848122,-1070.67,0.00013698,2,"2024-12-23T22:10:48.122",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475773,1734991848131,-500.0,0.00013698,2,"2024-12-23T22:10:48.131",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475774,1734991848140,-500.0,0.00013698,2,"2024-12-23T22:10:48.140",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475775,1734991848149,-500.0,0.00013698,2,"2024-12-23T22:10:48.149",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475776,1734991848159,-500.0,0.00013698,2,"2024-12-23T22:10:48.159",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475777,1734991848167,-690.41,0.00013698,2,"2024-12-23T22:10:48.167",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475778,1734991848177,-500.0,0.00013698,2,"2024-12-23T22:10:48.177",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475779,1734991848186,-500.0,0.00013698,2,"2024-12-23T22:10:48.186",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475780,1734991848195,-500.0,0.00013698,2,"2024-12-23T22:10:48.195",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475781,1734991848204,-151.0,0.00013698,2,"2024-12-23T22:10:48.204",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475782,1734991848215,-151.0,0.00013698,2,"2024-12-23T22:10:48.215",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475783,1734991848224,-151.0,0.00013698,2,"2024-12-23T22:10:48.224",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475784,1734991848233,-500.0,0.00013698,2,"2024-12-23T22:10:48.233",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475785,1734991848243,-500.0,0.00013698,2,"2024-12-23T22:10:48.243",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475786,1734991848251,-1702.71,0.00013698,2,"2024-12-23T22:10:48.251",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475787,1734991848261,-500.0,0.00013698,2,"2024-12-23T22:10:48.261",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475788,1734991848270,-799.13,0.00013698,2,"2024-12-23T22:10:48.270",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475789,1734991848279,-500.0,0.00013698,2,"2024-12-23T22:10:48.279",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475790,1734991848288,-1328.3,0.00013698,2,"2024-12-23T22:10:48.288",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475791,1734991848298,-577.26,0.00013698,2,"2024-12-23T22:10:48.298",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475792,1734991848307,-500.0,0.00013698,2,"2024-12-23T22:10:48.307",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475793,1734991848316,-225.558239,0.00013698,2,"2024-12-23T22:10:48.316",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475794,1734991848325,-225.558239,0.00013698,2,"2024-12-23T22:10:48.325",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475795,1734991848334,-500.0,0.00013698,2,"2024-12-23T22:10:48.334",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475796,1734991848343,-225.558239,0.00013698,2,"2024-12-23T22:10:48.343",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475797,1734991848352,-781.78,0.00013698,2,"2024-12-23T22:10:48.352",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475798,1734991848362,-500.0,0.00013698,2,"2024-12-23T22:10:48.362",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475799,1734991848371,-1006.57,0.00013698,2,"2024-12-23T22:10:48.371",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475800,1734991848381,-500.0,0.00013698,2,"2024-12-23T22:10:48.381",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475801,1734991848390,-500.0,0.00013698,2,"2024-12-23T22:10:48.390",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475802,1734991848399,-1065.28,0.00013698,2,"2024-12-23T22:10:48.399",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475803,1734991848408,-863.81,0.00013698,2,"2024-12-23T22:10:48.408",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475804,1734991848417,-500.0,0.00013698,2,"2024-12-23T22:10:48.417",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475805,1734991848427,-500.0,0.00013698,2,"2024-12-23T22:10:48.427",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475806,1734991848436,-500.0,0.00013698,2,"2024-12-23T22:10:48.436",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475807,1734991848445,-500.0,0.00013698,2,"2024-12-23T22:10:48.445",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475808,1734991848454,-500.0,0.00013698,2,"2024-12-23T22:10:48.454",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475809,1734991848465,-622.25,0.00013698,2,"2024-12-23T22:10:48.465",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475810,1734991848474,-500.0,0.00013698,2,"2024-12-23T22:10:48.474",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475811,1734991848483,-995.28,0.00013698,2,"2024-12-23T22:10:48.483",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475812,1734991848493,-500.0,0.00013698,2,"2024-12-23T22:10:48.493",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475813,1734991848503,-751.52,0.00013698,2,"2024-12-23T22:10:48.503",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475814,1734991848514,-500.0,0.00013698,2,"2024-12-23T22:10:48.514",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475815,1734991848523,-500.0,0.00013698,2,"2024-12-23T22:10:48.523",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475816,1734991848532,-500.0,0.00013698,2,"2024-12-23T22:10:48.532",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475817,1734991848542,-811.98,0.00013698,2,"2024-12-23T22:10:48.542",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475818,1734991848551,-500.0,0.00013698,2,"2024-12-23T22:10:48.551",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475819,1734991848560,-500.0,0.00013698,2,"2024-12-23T22:10:48.560",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475820,1734991848570,-595.64,0.00013698,2,"2024-12-23T22:10:48.570",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475821,1734991848579,-151.0,0.00013698,2,"2024-12-23T22:10:48.579",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475822,1734991848588,-151.0,0.00013698,2,"2024-12-23T22:10:48.588",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475823,1734991848598,-151.0,0.00013698,2,"2024-12-23T22:10:48.598",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475824,1734991848607,-1198.56,0.00013698,2,"2024-12-23T22:10:48.607",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475825,1734991848616,-500.0,0.00013698,2,"2024-12-23T22:10:48.616",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475826,1734991848625,-809.55,0.00013698,2,"2024-12-23T22:10:48.625",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475827,1734991848634,-172.874588,0.00013698,2,"2024-12-23T22:10:48.634",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475828,1734991848643,-500.0,0.00013698,2,"2024-12-23T22:10:48.643",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475829,1734991848652,-502.26515989,0.00013698,2,"2024-12-23T22:10:48.652",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475830,1734991848661,-500.0,0.00013698,2,"2024-12-23T22:10:48.661",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475831,1734991848670,-733.37,0.00013698,2,"2024-12-23T22:10:48.670",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475832,1734991848682,-500.0,0.00013698,2,"2024-12-23T22:10:48.682",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475833,1734991848693,-500.0,0.00013698,2,"2024-12-23T22:10:48.693",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475834,1734991848702,-500.0,0.00013698,2,"2024-12-23T22:10:48.702",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475835,1734991848711,-500.0,0.00013698,2,"2024-12-23T22:10:48.711",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475836,1734991848720,-500.0,0.00013698,2,"2024-12-23T22:10:48.720",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475837,1734991848730,-705.03,0.00013698,2,"2024-12-23T22:10:48.730",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475838,1734991848739,-500.0,0.00013698,2,"2024-12-23T22:10:48.739",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475839,1734991848748,-1702.34,0.00013698,2,"2024-12-23T22:10:48.748",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475840,1734991848757,-501.42009621,0.00013698,2,"2024-12-23T22:10:48.757",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475841,1734991848767,-500.0,0.00013698,2,"2024-12-23T22:10:48.767",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475842,1734991848777,-713.21,0.00013698,2,"2024-12-23T22:10:48.777",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475843,1734991848787,-500.0,0.00013698,2,"2024-12-23T22:10:48.787",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475844,1734991848796,-1150.74,0.00013698,2,"2024-12-23T22:10:48.796",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475845,1734991848806,-971.06,0.00013698,2,"2024-12-23T22:10:48.806",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475846,1734991848816,-858.03,0.00013698,2,"2024-12-23T22:10:48.816",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475847,1734991848825,-500.0,0.00013698,2,"2024-12-23T22:10:48.825",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475848,1734991848835,-504.68,0.00013698,2,"2024-12-23T22:10:48.835",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475849,1734991848844,-500.0,0.00013698,2,"2024-12-23T22:10:48.844",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475850,1734991848854,-968.02,0.00013698,2,"2024-12-23T22:10:48.854",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475851,1734991848863,-595.39,0.00013698,2,"2024-12-23T22:10:48.863",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475852,1734991848873,-643.66,0.00013698,2,"2024-12-23T22:10:48.873",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475853,1734991848883,-528.0,0.00013698,2,"2024-12-23T22:10:48.883",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475854,1734991848892,-937.76,0.00013698,2,"2024-12-23T22:10:48.892",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475855,1734991848902,-1006.5,0.00013698,2,"2024-12-23T22:10:48.902",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475856,1734991848912,-610.94,0.00013698,2,"2024-12-23T22:10:48.912",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475857,1734991848922,-500.0,0.00013698,2,"2024-12-23T22:10:48.922",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475858,1734991848931,-151.0,0.00013698,2,"2024-12-23T22:10:48.931",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475859,1734991848940,-151.0,0.00013698,2,"2024-12-23T22:10:48.940",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475860,1734991848950,-151.0,0.00013698,2,"2024-12-23T22:10:48.950",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475861,1734991848959,-1076.74,0.00013698,2,"2024-12-23T22:10:48.959",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475862,1734991848970,-500.0,0.00013698,2,"2024-12-23T22:10:48.970",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475863,1734991848979,-977.06,0.00013698,2,"2024-12-23T22:10:48.979",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475864,1734991848989,-842.66,0.00013698,2,"2024-12-23T22:10:48.989",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475865,1734991848999,-918.29,0.00013698,2,"2024-12-23T22:10:48.999",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475866,1734991849008,-714.69,0.00013698,2,"2024-12-23T22:10:49.008",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475867,1734991849017,-640.27,0.00013698,2,"2024-12-23T22:10:49.017",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475868,1734991849027,-519.08,0.00013698,2,"2024-12-23T22:10:49.027",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475869,1734991849036,-500.0,0.00013698,2,"2024-12-23T22:10:49.036",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475870,1734991849046,-1235.77,0.00013698,2,"2024-12-23T22:10:49.046",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475871,1734991849056,-707.51,0.00013698,2,"2024-12-23T22:10:49.056",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475872,1734991849065,-1446.73,0.00013698,2,"2024-12-23T22:10:49.065",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475873,1734991849074,-500.0,0.00013698,2,"2024-12-23T22:10:49.074",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475874,1734991849083,-724.954025,0.00013698,2,"2024-12-23T22:10:49.083",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475875,1734991849093,-724.954025,0.00013698,2,"2024-12-23T22:10:49.093",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475876,1734991849102,-724.954025,0.00013698,2,"2024-12-23T22:10:49.102",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475877,1734991849111,-500.0,0.00013698,2,"2024-12-23T22:10:49.111",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475878,1734991849120,-585.64,0.00013698,2,"2024-12-23T22:10:49.120",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475879,1734991849129,-500.0,0.00013698,2,"2024-12-23T22:10:49.129",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475880,1734991849138,-500.0,0.00013698,2,"2024-12-23T22:10:49.138",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475881,1734991849147,-500.0,0.00013698,2,"2024-12-23T22:10:49.147",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475882,1734991849157,-500.0,0.00013698,2,"2024-12-23T22:10:49.157",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475883,1734991849166,-227.25205349,0.00013698,2,"2024-12-23T22:10:49.166",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475884,1734991849175,-500.0,0.00013698,2,"2024-12-23T22:10:49.175",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475885,1734991849184,-500.0,0.00013698,2,"2024-12-23T22:10:49.184",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475886,1734991849194,-500.0,0.00013698,2,"2024-12-23T22:10:49.194",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475887,1734991849203,-724.954025,0.00013698,2,"2024-12-23T22:10:49.203",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475888,1734991849213,-724.954025,0.00013698,2,"2024-12-23T22:10:49.213",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475889,1734991849222,-724.954025,0.00013698,2,"2024-12-23T22:10:49.222",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475890,1734991849231,-1801.88,0.00013698,2,"2024-12-23T22:10:49.231",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475891,1734991849240,-831.19,0.00013698,2,"2024-12-23T22:10:49.240",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475892,1734991849250,-500.0,0.00013698,2,"2024-12-23T22:10:49.250",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475893,1734991849259,-931.78,0.00013698,2,"2024-12-23T22:10:49.259",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475894,1734991849269,-1145.86,0.00013698,2,"2024-12-23T22:10:49.269",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475895,1734991849278,-500.0,0.00013698,2,"2024-12-23T22:10:49.278",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475896,1734991849287,-1673.76,0.00013698,2,"2024-12-23T22:10:49.287",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475897,1734991849296,-500.0,0.00013698,2,"2024-12-23T22:10:49.296",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475898,1734991849305,-860.26,0.00013698,2,"2024-12-23T22:10:49.305",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475899,1734991849314,-822.726927,0.00013698,2,"2024-12-23T22:10:49.314",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475900,1734991849324,-523.51,0.00013698,2,"2024-12-23T22:10:49.324",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475901,1734991849334,-822.726927,0.00013698,2,"2024-12-23T22:10:49.334",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475902,1734991849343,-500.0,0.00013698,2,"2024-12-23T22:10:49.343",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475903,1734991849352,-822.726927,0.00013698,2,"2024-12-23T22:10:49.352",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475904,1734991849362,-719.72,0.00013698,2,"2024-12-23T22:10:49.362",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475905,1734991849372,-634.71,0.00013698,2,"2024-12-23T22:10:49.372",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475906,1734991849382,-1069.54,0.00013698,2,"2024-12-23T22:10:49.382",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475907,1734991849396,-628.06,0.00013698,2,"2024-12-23T22:10:49.396",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475908,1734991849406,-822.726927,0.00013698,2,"2024-12-23T22:10:49.406",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475909,1734991849416,-822.726927,0.00013698,2,"2024-12-23T22:10:49.416",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475910,1734991849426,-698.63,0.00013698,2,"2024-12-23T22:10:49.426",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475911,1734991849436,-822.726927,0.00013698,2,"2024-12-23T22:10:49.436",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475912,1734991849446,-500.0,0.00013698,2,"2024-12-23T22:10:49.446",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475913,1734991849455,-2556.37,0.00013698,2,"2024-12-23T22:10:49.455",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475914,1734991849466,-500.0,0.00013698,2,"2024-12-23T22:10:49.466",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475915,1734991849476,-500.0,0.00013698,2,"2024-12-23T22:10:49.476",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475916,1734991849486,-151.0,0.00013698,2,"2024-12-23T22:10:49.486",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475917,1734991849496,-151.0,0.00013698,2,"2024-12-23T22:10:49.496",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475918,1734991849506,-151.0,0.00013698,2,"2024-12-23T22:10:49.506",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475919,1734991849515,-707.96,0.00013698,2,"2024-12-23T22:10:49.515",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475920,1734991849525,-455.10324288,0.00013698,2,"2024-12-23T22:10:49.525",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475921,1734991849534,-500.0,0.00013698,2,"2024-12-23T22:10:49.534",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475922,1734991849544,-1985.06,0.00013698,2,"2024-12-23T22:10:49.544",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475923,1734991849554,-500.0,0.00013698,2,"2024-12-23T22:10:49.554",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475924,1734991849564,-151.0,0.00013698,2,"2024-12-23T22:10:49.564",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475925,1734991849574,-151.0,0.00013698,2,"2024-12-23T22:10:49.574",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475926,1734991849583,-500.0,0.00013698,2,"2024-12-23T22:10:49.583",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475927,1734991849593,-151.0,0.00013698,2,"2024-12-23T22:10:49.593",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475928,1734991849603,-3427.67,0.00013698,2,"2024-12-23T22:10:49.603",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475929,1734991849613,-500.0,0.00013698,2,"2024-12-23T22:10:49.613",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475930,1734991849623,-433.0163858,0.00013698,2,"2024-12-23T22:10:49.623",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475931,1734991849632,-500.0,0.00013698,2,"2024-12-23T22:10:49.632",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475932,1734991849642,-975.68,0.00013698,2,"2024-12-23T22:10:49.642",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475933,1734991849853,-723.29,0.00013698,2,"2024-12-23T22:10:49.853",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475934,1734991849894,-500.0,0.00013698,2,"2024-12-23T22:10:49.894",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475935,1734991849905,-500.0,0.00013698,2,"2024-12-23T22:10:49.905",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475936,1734991849916,-500.0,0.00013698,2,"2024-12-23T22:10:49.916",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475937,1734991849926,-1839.49,0.00013698,2,"2024-12-23T22:10:49.926",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475938,1734991849936,-1059.06,0.00013698,2,"2024-12-23T22:10:49.936",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475939,1734991849947,-500.0,0.00013698,2,"2024-12-23T22:10:49.947",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475940,1734991849958,-1277.12,0.00013698,2,"2024-12-23T22:10:49.958",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475941,1734991849974,-500.0,0.00013698,2,"2024-12-23T22:10:49.974",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475942,1734991849984,-1242.42,0.00013698,2,"2024-12-23T22:10:49.984",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475943,1734991849994,-151.0,0.00013698,2,"2024-12-23T22:10:49.994",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475944,1734991850005,-500.0,0.00013698,2,"2024-12-23T22:10:50.005",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475945,1734991850015,-154.165467,0.00013698,2,"2024-12-23T22:10:50.015",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475946,1734991850026,-500.0,0.00013698,2,"2024-12-23T22:10:50.026",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475947,1734991850036,-644.45882397,0.00013698,2,"2024-12-23T22:10:50.036",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475948,1734991850047,-574.471843,0.00013698,2,"2024-12-23T22:10:50.047",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475949,1734991850057,-574.471843,0.00013698,2,"2024-12-23T22:10:50.057",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475950,1734991850067,-574.471843,0.00013698,2,"2024-12-23T22:10:50.067",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475951,1734991850077,-500.0,0.00013698,2,"2024-12-23T22:10:50.077",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475952,1734991850086,-500.0,0.00013698,2,"2024-12-23T22:10:50.086",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475953,1734991850095,-500.0,0.00013698,2,"2024-12-23T22:10:50.095",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475954,1734991850105,-574.471843,0.00013698,2,"2024-12-23T22:10:50.105",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475955,1734991850114,-574.471843,0.00013698,2,"2024-12-23T22:10:50.114",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475956,1734991850124,-1627.63,0.00013698,2,"2024-12-23T22:10:50.124",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475957,1734991850133,-574.471843,0.00013698,2,"2024-12-23T22:10:50.133",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475958,1734991850142,-2235.62,0.00013698,2,"2024-12-23T22:10:50.142",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475959,1734991850152,-912.82,0.00013698,2,"2024-12-23T22:10:50.152",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475960,1734991850161,-985.43,0.00013698,2,"2024-12-23T22:10:50.161",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475961,1734991850171,-500.0,0.00013698,2,"2024-12-23T22:10:50.171",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475962,1734991850182,-751.53,0.00013698,2,"2024-12-23T22:10:50.182",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475963,1734991850191,-755.39,0.00013698,2,"2024-12-23T22:10:50.191",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475964,1734991850200,-151.0,0.00013698,2,"2024-12-23T22:10:50.200",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475965,1734991850210,-151.0,0.00013698,2,"2024-12-23T22:10:50.210",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475966,1734991850225,-151.0,0.00013698,2,"2024-12-23T22:10:50.225",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475967,1734991850234,-500.0,0.00013698,2,"2024-12-23T22:10:50.234",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475968,1734991850243,-226.279809,0.00013698,2,"2024-12-23T22:10:50.243",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475969,1734991850253,-151.0,0.00013698,2,"2024-12-23T22:10:50.253",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475970,1734991850262,-151.0,0.00013698,2,"2024-12-23T22:10:50.262",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475971,1734991850272,-500.0,0.00013698,2,"2024-12-23T22:10:50.272",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475972,1734991850281,-500.0,0.00013698,2,"2024-12-23T22:10:50.281",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475973,1734991850292,-151.0,0.00013698,2,"2024-12-23T22:10:50.292",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475974,1734991850303,-523.71,0.00013698,2,"2024-12-23T22:10:50.303",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475975,1734991850313,-500.0,0.00013698,2,"2024-12-23T22:10:50.313",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475976,1734991850323,-500.0,0.00013698,2,"2024-12-23T22:10:50.323",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475977,1734991850334,-500.0,0.00013698,2,"2024-12-23T22:10:50.334",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475978,1734991850344,-9615.34,0.00013698,2,"2024-12-23T22:10:50.344",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475979,1734991850355,-151.0,0.00013698,2,"2024-12-23T22:10:50.355",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475980,1734991850365,-151.0,0.00013698,2,"2024-12-23T22:10:50.365",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475981,1734991850375,-154.355507,0.00013698,2,"2024-12-23T22:10:50.375",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475982,1734991850386,-570.31,0.00013698,2,"2024-12-23T22:10:50.386",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475983,1734991850395,-3413.71,0.00013698,2,"2024-12-23T22:10:50.395",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475984,1734991850405,-607.69,0.00013698,2,"2024-12-23T22:10:50.405",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475985,1734991850414,-1374.8,0.00013698,2,"2024-12-23T22:10:50.414",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475986,1734991850424,-500.0,0.00013698,2,"2024-12-23T22:10:50.424",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475987,1734991850433,-500.0,0.00013698,2,"2024-12-23T22:10:50.433",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475988,1734991850442,-500.0,0.00013698,2,"2024-12-23T22:10:50.442",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475989,1734991850451,-500.0,0.00013698,2,"2024-12-23T22:10:50.451",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475990,1734991850461,-500.0,0.00013698,2,"2024-12-23T22:10:50.461",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475991,1734991850476,-500.0,0.00013698,2,"2024-12-23T22:10:50.476",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475992,1734991850486,-9288.83,0.00013698,2,"2024-12-23T22:10:50.486",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475993,1734991850496,-915.52,0.00013698,2,"2024-12-23T22:10:50.496",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475994,1734991850506,-315.17221447,0.00013698,2,"2024-12-23T22:10:50.506",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475995,1734991850517,-987.87,0.00013698,2,"2024-12-23T22:10:50.517",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475996,1734991850526,-2326.46,0.00013698,2,"2024-12-23T22:10:50.526",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475997,1734991850536,-151.0,0.00013698,2,"2024-12-23T22:10:50.536",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475998,1734991850548,-151.0,0.00013698,2,"2024-12-23T22:10:50.548",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346475999,1734991850558,-518.85,0.00013698,2,"2024-12-23T22:10:50.558",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476000,1734991850567,-915.28,0.00013698,2,"2024-12-23T22:10:50.567",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476001,1734991850577,-151.0,0.00013698,2,"2024-12-23T22:10:50.577",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476002,1734991850587,-500.0,0.00013698,2,"2024-12-23T22:10:50.587",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476003,1734991850596,-2587.78,0.00013698,2,"2024-12-23T22:10:50.596",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476004,1734991850606,-151.0,0.00013698,2,"2024-12-23T22:10:50.606",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476005,1734991850617,-1781.77,0.00013698,2,"2024-12-23T22:10:50.617",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476006,1734991850626,-623.68,0.00013698,2,"2024-12-23T22:10:50.626",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476007,1734991850636,-500.0,0.00013698,2,"2024-12-23T22:10:50.636",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476008,1734991850645,-151.0,0.00013698,2,"2024-12-23T22:10:50.645",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476009,1734991850655,-7382.79,0.00013698,2,"2024-12-23T22:10:50.655",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476010,1734991850665,-151.0,0.00013698,2,"2024-12-23T22:10:50.665",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476011,1734991850674,-500.0,0.00013698,2,"2024-12-23T22:10:50.674",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476012,1734991850688,-151.0,0.00013698,2,"2024-12-23T22:10:50.688",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476013,1734991850697,-151.0,0.00013698,2,"2024-12-23T22:10:50.697",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476014,1734991850707,-500.0,0.00013698,2,"2024-12-23T22:10:50.707",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476015,1734991850720,-991.82,0.00013698,2,"2024-12-23T22:10:50.720",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476016,1734991850731,-500.0,0.00013698,2,"2024-12-23T22:10:50.731",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476017,1734991850740,-806.87,0.00013698,2,"2024-12-23T22:10:50.740",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476018,1734991850749,-500.0,0.00013698,2,"2024-12-23T22:10:50.749",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476019,1734991850758,-500.0,0.00013698,2,"2024-12-23T22:10:50.758",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476020,1734991850768,-889.13,0.00013698,2,"2024-12-23T22:10:50.768",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476021,1734991850778,-500.0,0.00013698,2,"2024-12-23T22:10:50.778",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476022,1734991850787,-1903.66,0.00013698,2,"2024-12-23T22:10:50.787",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476023,1734991850796,-869.37,0.00013698,2,"2024-12-23T22:10:50.796",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476024,1734991850806,-500.0,0.00013698,2,"2024-12-23T22:10:50.806",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476025,1734991850816,-500.0,0.00013698,2,"2024-12-23T22:10:50.816",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476026,1734991850825,-151.0,0.00013698,2,"2024-12-23T22:10:50.825",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476027,1734991850834,-151.0,0.00013698,2,"2024-12-23T22:10:50.834",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476028,1734991850843,-155.794651,0.00013698,2,"2024-12-23T22:10:50.843",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476029,1734991850853,-621.71,0.00013698,2,"2024-12-23T22:10:50.853",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476030,1734991850862,-2684.04,0.00013698,2,"2024-12-23T22:10:50.862",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476031,1734991850871,-1104.73,0.00013698,2,"2024-12-23T22:10:50.871",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476032,1734991850881,-4871.95,0.00013698,2,"2024-12-23T22:10:50.881",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476033,1734991850890,-936.02,0.00013698,2,"2024-12-23T22:10:50.890",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476034,1734991850899,-500.0,0.00013698,2,"2024-12-23T22:10:50.899",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476035,1734991850908,-904.57,0.00013698,2,"2024-12-23T22:10:50.908",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476036,1734991850918,-3569.75,0.00013698,2,"2024-12-23T22:10:50.918",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476037,1734991850927,-500.0,0.00013698,2,"2024-12-23T22:10:50.927",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476038,1734991850936,-151.0,0.00013698,2,"2024-12-23T22:10:50.936",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476039,1734991850946,-151.0,0.00013698,2,"2024-12-23T22:10:50.946",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476040,1734991850955,-151.0,0.00013698,2,"2024-12-23T22:10:50.955",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476041,1734991850968,-151.0,0.00013698,2,"2024-12-23T22:10:50.968",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476042,1734991850977,-500.0,0.00013698,2,"2024-12-23T22:10:50.977",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476043,1734991850986,-500.0,0.00013698,2,"2024-12-23T22:10:50.986",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476044,1734991850995,-3278.62,0.00013698,2,"2024-12-23T22:10:50.995",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476045,1734991851005,-500.0,0.00013698,2,"2024-12-23T22:10:51.005",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476046,1734991851014,-151.0,0.00013698,2,"2024-12-23T22:10:51.014",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476047,1734991851023,-151.0,0.00013698,2,"2024-12-23T22:10:51.023",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476048,1734991851032,-151.0,0.00013698,2,"2024-12-23T22:10:51.032",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476049,1734991851042,-151.0,0.00013698,2,"2024-12-23T22:10:51.042",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476050,1734991851052,-500.0,0.00013698,2,"2024-12-23T22:10:51.052",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476051,1734991851061,-748.14,0.00013698,2,"2024-12-23T22:10:51.061",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476052,1734991851071,-996.69,0.00013698,2,"2024-12-23T22:10:51.071",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476053,1734991851080,-500.0,0.00013698,2,"2024-12-23T22:10:51.080",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476054,1734991851089,-500.0,0.00013698,2,"2024-12-23T22:10:51.089",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476055,1734991851099,-500.0,0.00013698,2,"2024-12-23T22:10:51.099",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476056,1734991851108,-2457.38,0.00013698,2,"2024-12-23T22:10:51.108",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476057,1734991851116,-503.35314286,0.00013698,2,"2024-12-23T22:10:51.116",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476058,1734991851126,-500.0,0.00013698,2,"2024-12-23T22:10:51.126",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476059,1734991851135,-1273.25,0.00013698,2,"2024-12-23T22:10:51.135",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476060,1734991851144,-500.0,0.00013698,2,"2024-12-23T22:10:51.144",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476061,1734991851153,-2583.12,0.00013698,2,"2024-12-23T22:10:51.153",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476062,1734991851163,-954.46,0.00013698,2,"2024-12-23T22:10:51.163",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476063,1734991851172,-663.82,0.00013698,2,"2024-12-23T22:10:51.172",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476064,1734991851181,-500.0,0.00013698,2,"2024-12-23T22:10:51.181",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476065,1734991851190,-151.0,0.00013698,2,"2024-12-23T22:10:51.190",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476066,1734991851199,-500.0,0.00013698,2,"2024-12-23T22:10:51.199",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476067,1734991851209,-151.0,0.00013698,2,"2024-12-23T22:10:51.209",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476068,1734991851222,-2025.31,0.00013698,2,"2024-12-23T22:10:51.222",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476069,1734991851231,-151.0,0.00013698,2,"2024-12-23T22:10:51.231",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476070,1734991851241,-151.0,0.00013698,2,"2024-12-23T22:10:51.241",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476071,1734991851251,-901.76,0.00013698,2,"2024-12-23T22:10:51.251",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476072,1734991851260,-500.0,0.00013698,2,"2024-12-23T22:10:51.260",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476073,1734991851270,-500.0,0.00013698,2,"2024-12-23T22:10:51.270",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476074,1734991851279,-5995.02,0.00013698,2,"2024-12-23T22:10:51.279",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476075,1734991851289,-719.46,0.00013698,2,"2024-12-23T22:10:51.289",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476076,1734991851299,-1787.81,0.00013698,2,"2024-12-23T22:10:51.299",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476077,1734991851308,-500.0,0.00013698,2,"2024-12-23T22:10:51.308",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476078,1734991851317,-860.82,0.00013698,2,"2024-12-23T22:10:51.317",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476079,1734991851327,-500.0,0.00013698,2,"2024-12-23T22:10:51.327",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476080,1734991851338,-500.0,0.00013698,2,"2024-12-23T22:10:51.338",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476081,1734991851348,-1293.94,0.00013698,2,"2024-12-23T22:10:51.348",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476082,1734991851357,-154.930197,0.00013698,2,"2024-12-23T22:10:51.357",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476083,1734991851367,-1003.63,0.00013698,2,"2024-12-23T22:10:51.367",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476084,1734991851376,-1128.06,0.00013698,2,"2024-12-23T22:10:51.376",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476085,1734991851386,-500.0,0.00013698,2,"2024-12-23T22:10:51.386",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476086,1734991851395,-1590.87,0.00013698,2,"2024-12-23T22:10:51.395",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476087,1734991851404,-2839.26,0.00013698,2,"2024-12-23T22:10:51.404",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476088,1734991851413,-500.0,0.00013698,2,"2024-12-23T22:10:51.413",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476089,1734991851423,-3375.79,0.00013698,2,"2024-12-23T22:10:51.423",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476090,1734991851432,-706.71,0.00013698,2,"2024-12-23T22:10:51.432",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476091,1734991851441,-500.0,0.00013698,2,"2024-12-23T22:10:51.441",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476092,1734991851451,-6204.23,0.00013698,2,"2024-12-23T22:10:51.451",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476093,1734991851460,-500.0,0.00013698,2,"2024-12-23T22:10:51.460",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476094,1734991851473,-500.0,0.00013698,2,"2024-12-23T22:10:51.473",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476095,1734991851482,-151.0,0.00013698,2,"2024-12-23T22:10:51.482",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476096,1734991851492,-214.236122,0.00013698,2,"2024-12-23T22:10:51.492",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476097,1734991851501,-500.0,0.00013698,2,"2024-12-23T22:10:51.501",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476098,1734991851511,-3914.82,0.00013698,2,"2024-12-23T22:10:51.511",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476099,1734991851522,-325.860349,0.00013698,2,"2024-12-23T22:10:51.522",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476100,1734991851531,-939.35,0.00013698,2,"2024-12-23T22:10:51.531",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476101,1734991851540,-325.860349,0.00013698,2,"2024-12-23T22:10:51.540",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476102,1734991851550,-500.0,0.00013698,2,"2024-12-23T22:10:51.550",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476103,1734991851560,-325.860349,0.00013698,2,"2024-12-23T22:10:51.560",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476104,1734991851569,-756.01,0.00013698,2,"2024-12-23T22:10:51.569",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476105,1734991851578,-325.860349,0.00013698,2,"2024-12-23T22:10:51.578",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476106,1734991851587,-500.0,0.00013698,2,"2024-12-23T22:10:51.587",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476107,1734991851596,-4178.94,0.00013698,2,"2024-12-23T22:10:51.596",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476108,1734991851605,-500.0,0.00013698,2,"2024-12-23T22:10:51.605",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476109,1734991851614,-325.860349,0.00013698,2,"2024-12-23T22:10:51.614",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476110,1734991851623,-325.860349,0.00013698,2,"2024-12-23T22:10:51.623",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476111,1734991851633,-3047.49,0.00013698,2,"2024-12-23T22:10:51.633",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476112,1734991851642,-5848.43,0.00013698,2,"2024-12-23T22:10:51.642",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476113,1734991851651,-325.860349,0.00013698,2,"2024-12-23T22:10:51.651",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476114,1734991851660,-500.0,0.00013698,2,"2024-12-23T22:10:51.660",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476115,1734991851669,-325.860349,0.00013698,2,"2024-12-23T22:10:51.669",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476116,1734991851678,-1055.33,0.00013698,2,"2024-12-23T22:10:51.678",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476117,1734991851687,-500.0,0.00013698,2,"2024-12-23T22:10:51.687",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476118,1734991851696,-581.76,0.00013698,2,"2024-12-23T22:10:51.696",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476119,1734991851708,-500.0,0.00013698,2,"2024-12-23T22:10:51.708",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476120,1734991851721,-500.0,0.00013698,2,"2024-12-23T22:10:51.721",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476121,1734991851729,-1181.23,0.00013698,2,"2024-12-23T22:10:51.729",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476122,1734991851738,-1740.13,0.00013698,2,"2024-12-23T22:10:51.738",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476123,1734991851747,-500.0,0.00013698,2,"2024-12-23T22:10:51.747",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476124,1734991851757,-3459.09,0.00013698,2,"2024-12-23T22:10:51.757",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476125,1734991851767,-934.59,0.00013698,2,"2024-12-23T22:10:51.767",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476126,1734991851778,-500.0,0.00013698,2,"2024-12-23T22:10:51.778",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476127,1734991851787,-500.0,0.00013698,2,"2024-12-23T22:10:51.787",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476128,1734991851797,-836.58,0.00013698,2,"2024-12-23T22:10:51.797",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476129,1734991851806,-500.0,0.00013698,2,"2024-12-23T22:10:51.806",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476130,1734991851815,-2241.73,0.00013698,2,"2024-12-23T22:10:51.815",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476131,1734991851824,-1516.41,0.00013698,2,"2024-12-23T22:10:51.824",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476132,1734991851834,-572.26,0.00013698,2,"2024-12-23T22:10:51.834",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476133,1734991851843,-642.34,0.00013698,2,"2024-12-23T22:10:51.843",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476134,1734991851852,-1015.11,0.00013698,2,"2024-12-23T22:10:51.852",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476135,1734991851861,-919.15,0.00013698,2,"2024-12-23T22:10:51.861",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476136,1734991851871,-500.0,0.00013698,2,"2024-12-23T22:10:51.871",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476137,1734991851880,-508.96777502,0.00013698,2,"2024-12-23T22:10:51.880",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476138,1734991851890,-500.0,0.00013698,2,"2024-12-23T22:10:51.890",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476139,1734991851899,-151.0,0.00013698,2,"2024-12-23T22:10:51.899",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476140,1734991851909,-151.0,0.00013698,2,"2024-12-23T22:10:51.909",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476141,1734991851918,-261.855576,0.00013698,2,"2024-12-23T22:10:51.918",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476142,1734991851928,-1345.7,0.00013698,2,"2024-12-23T22:10:51.928",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476143,1734991851937,-1698.42,0.00013698,2,"2024-12-23T22:10:51.937",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476144,1734991851948,-1000.0,0.00013698,2,"2024-12-23T22:10:51.948",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476145,1734991851957,-500.0,0.00013698,2,"2024-12-23T22:10:51.957",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476146,1734991851969,-953.38,0.00013698,2,"2024-12-23T22:10:51.969",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476147,1734991851979,-1645.01,0.00013698,2,"2024-12-23T22:10:51.979",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476148,1734991851989,-500.0,0.00013698,2,"2024-12-23T22:10:51.989",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476149,1734991851998,-500.0,0.00013698,2,"2024-12-23T22:10:51.998",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476150,1734991852008,-4865.97,0.00013698,2,"2024-12-23T22:10:52.008",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476151,1734991852020,-500.0,0.00013698,2,"2024-12-23T22:10:52.020",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476152,1734991852029,-732.95,0.00013698,2,"2024-12-23T22:10:52.029",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476153,1734991852039,-500.0,0.00013698,2,"2024-12-23T22:10:52.039",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476154,1734991852048,-500.0,0.00013698,2,"2024-12-23T22:10:52.048",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476155,1734991852058,-2713.04,0.00013698,2,"2024-12-23T22:10:52.058",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476156,1734991852067,-1454.45,0.00013698,2,"2024-12-23T22:10:52.067",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476157,1734991852077,-2428.59,0.00013698,2,"2024-12-23T22:10:52.077",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476158,1734991852087,-500.0,0.00013698,2,"2024-12-23T22:10:52.087",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476159,1734991852096,-500.0,0.00013698,2,"2024-12-23T22:10:52.096",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476160,1734991852105,-573.93,0.00013698,2,"2024-12-23T22:10:52.105",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476161,1734991852114,-500.0,0.00013698,2,"2024-12-23T22:10:52.114",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476162,1734991852124,-500.0,0.00013698,2,"2024-12-23T22:10:52.124",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476163,1734991852132,-500.0,0.00013698,2,"2024-12-23T22:10:52.132",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476164,1734991852142,-500.0,0.00013698,2,"2024-12-23T22:10:52.142",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476165,1734991852151,-1442.73,0.00013698,2,"2024-12-23T22:10:52.151",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476166,1734991852160,-500.0,0.00013698,2,"2024-12-23T22:10:52.160",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476167,1734991852169,-8800.72,0.00013698,2,"2024-12-23T22:10:52.169",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476168,1734991852179,-1815.9,0.00013698,2,"2024-12-23T22:10:52.179",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476169,1734991852188,-720.67,0.00013698,2,"2024-12-23T22:10:52.188",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476170,1734991852198,-1277.99,0.00013698,2,"2024-12-23T22:10:52.198",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476171,1734991852207,-500.0,0.00013698,2,"2024-12-23T22:10:52.207",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476172,1734991852219,-6175.3,0.00013698,2,"2024-12-23T22:10:52.219",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476173,1734991852228,-537.49,0.00013698,2,"2024-12-23T22:10:52.228",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476174,1734991852311,-500.0,0.00013698,2,"2024-12-23T22:10:52.311",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476175,1734991852321,-619.93,0.00013698,2,"2024-12-23T22:10:52.321",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476176,1734991852330,-500.0,0.00013698,2,"2024-12-23T22:10:52.330",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476177,1734991852339,-2833.51,0.00013698,2,"2024-12-23T22:10:52.339",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476178,1734991852348,-763.73,0.00013698,2,"2024-12-23T22:10:52.348",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476179,1734991852357,-879.46,0.00013698,2,"2024-12-23T22:10:52.357",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476180,1734991852366,-608.27,0.00013698,2,"2024-12-23T22:10:52.366",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476181,1734991852375,-879.46,0.00013698,2,"2024-12-23T22:10:52.375",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476182,1734991852384,-879.46,0.00013698,2,"2024-12-23T22:10:52.384",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476183,1734991852393,-500.0,0.00013698,2,"2024-12-23T22:10:52.393",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476184,1734991852402,-500.0,0.00013698,2,"2024-12-23T22:10:52.402",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476185,1734991852411,-879.46,0.00013698,2,"2024-12-23T22:10:52.411",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476186,1734991852419,-879.46,0.00013698,2,"2024-12-23T22:10:52.419",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476187,1734991852429,-500.0,0.00013698,2,"2024-12-23T22:10:52.429",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476188,1734991852438,-500.0,0.00013698,2,"2024-12-23T22:10:52.438",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476189,1734991852447,-891.15,0.00013698,2,"2024-12-23T22:10:52.447",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476190,1734991852456,-2266.24,0.00013698,2,"2024-12-23T22:10:52.456",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476191,1734991852467,-500.25,0.00013698,2,"2024-12-23T22:10:52.467",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476192,1734991852476,-4497.29,0.00013698,2,"2024-12-23T22:10:52.476",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476193,1734991852485,-500.0,0.00013698,2,"2024-12-23T22:10:52.485",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476194,1734991852495,-809.05,0.00013698,2,"2024-12-23T22:10:52.495",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476195,1734991852503,-2697.97,0.00013698,2,"2024-12-23T22:10:52.503",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476196,1734991852512,-911.99,0.00013698,2,"2024-12-23T22:10:52.512",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476197,1734991852521,-3071.9,0.00013698,2,"2024-12-23T22:10:52.521",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476198,1734991852530,-790.69,0.00013698,2,"2024-12-23T22:10:52.530",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476199,1734991852539,-500.0,0.00013698,2,"2024-12-23T22:10:52.539",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476200,1734991852548,-1448.58,0.00013698,2,"2024-12-23T22:10:52.548",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476201,1734991852557,-500.0,0.00013698,2,"2024-12-23T22:10:52.557",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476202,1734991852566,-2220.22,0.00013698,2,"2024-12-23T22:10:52.566",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476203,1734991852575,-500.0,0.00013698,2,"2024-12-23T22:10:52.575",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476204,1734991852584,-501.08371111,0.00013698,2,"2024-12-23T22:10:52.584",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476205,1734991852593,-1105.25,0.00013698,2,"2024-12-23T22:10:52.593",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476206,1734991852602,-933.61,0.00013698,2,"2024-12-23T22:10:52.602",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476207,1734991852611,-501.56870435,0.00013698,2,"2024-12-23T22:10:52.611",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476208,1734991852620,-2067.26,0.00013698,2,"2024-12-23T22:10:52.620",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476209,1734991852629,-1822.01,0.00013698,2,"2024-12-23T22:10:52.629",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476210,1734991852638,-500.0,0.00013698,2,"2024-12-23T22:10:52.638",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476211,1734991852647,-151.0,0.00013698,2,"2024-12-23T22:10:52.647",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476212,1734991852656,-845.83,0.00013698,2,"2024-12-23T22:10:52.656",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476213,1734991852665,-151.0,0.00013698,2,"2024-12-23T22:10:52.665",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476214,1734991852674,-3689.94,0.00013698,2,"2024-12-23T22:10:52.674",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476215,1734991852690,-151.0,0.00013698,2,"2024-12-23T22:10:52.690",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476216,1734991852699,-151.0,0.00013698,2,"2024-12-23T22:10:52.699",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476217,1734991852708,-501.70700247,0.00013698,2,"2024-12-23T22:10:52.708",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476218,1734991852719,-4829.06,0.00013698,2,"2024-12-23T22:10:52.719",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476219,1734991852729,-500.0,0.00013698,2,"2024-12-23T22:10:52.729",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476220,1734991852738,-500.0,0.00013698,2,"2024-12-23T22:10:52.738",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476221,1734991852747,-500.0,0.00013698,2,"2024-12-23T22:10:52.747",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476222,1734991852756,-1790.91,0.00013698,2,"2024-12-23T22:10:52.756",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476223,1734991852765,-1791.81,0.00013698,2,"2024-12-23T22:10:52.765",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476224,1734991852774,-507.52117299,0.00013698,2,"2024-12-23T22:10:52.774",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476225,1734991852785,-2863.51,0.00013698,2,"2024-12-23T22:10:52.785",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476226,1734991852794,-151.0,0.00013698,2,"2024-12-23T22:10:52.794",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476227,1734991852803,-500.0,0.00013698,2,"2024-12-23T22:10:52.803",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476228,1734991852811,-500.0,0.00013698,2,"2024-12-23T22:10:52.811",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476229,1734991852820,-500.0,0.00013698,2,"2024-12-23T22:10:52.820",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476230,1734991852829,-716.31,0.00013698,2,"2024-12-23T22:10:52.829",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476231,1734991852838,-151.0,0.00013698,2,"2024-12-23T22:10:52.838",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476232,1734991852847,-1774.81,0.00013698,2,"2024-12-23T22:10:52.847",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476233,1734991852857,-156.043294,0.00013698,2,"2024-12-23T22:10:52.857",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476234,1734991852866,-500.0,0.00013698,2,"2024-12-23T22:10:52.866",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476235,1734991852875,-1823.89,0.00013698,2,"2024-12-23T22:10:52.875",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476236,1734991852884,-500.0,0.00013698,2,"2024-12-23T22:10:52.884",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476237,1734991852894,-2747.37,0.00013698,2,"2024-12-23T22:10:52.894",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476238,1734991852903,-657.73,0.00013698,2,"2024-12-23T22:10:52.903",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476239,1734991852912,-1349.39,0.00013698,2,"2024-12-23T22:10:52.912",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476240,1734991852921,-500.0,0.00013698,2,"2024-12-23T22:10:52.921",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476241,1734991852930,-500.0,0.00013698,2,"2024-12-23T22:10:52.930",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476242,1734991852939,-500.0,0.00013698,2,"2024-12-23T22:10:52.939",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476243,1734991852948,-2338.38,0.00013698,2,"2024-12-23T22:10:52.948",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476244,1734991852957,-738.33,0.00013698,2,"2024-12-23T22:10:52.957",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476245,1734991852969,-500.0,0.00013698,2,"2024-12-23T22:10:52.969",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476246,1734991852978,-500.0,0.00013698,2,"2024-12-23T22:10:52.978",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476247,1734991852987,-2613.36,0.00013698,2,"2024-12-23T22:10:52.987",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476248,1734991852996,-500.0,0.00013698,2,"2024-12-23T22:10:52.996",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476249,1734991853005,-510.17164348,0.00013698,2,"2024-12-23T22:10:53.005",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476250,1734991853014,-683.62,0.00013698,2,"2024-12-23T22:10:53.014",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476251,1734991853023,-892.51,0.00013698,2,"2024-12-23T22:10:53.023",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476252,1734991853032,-1005.92,0.00013698,2,"2024-12-23T22:10:53.032",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476253,1734991853042,-500.0,0.00013698,2,"2024-12-23T22:10:53.042",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476254,1734991853052,-2568.95,0.00013698,2,"2024-12-23T22:10:53.052",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476255,1734991853061,-2766.99,0.00013698,2,"2024-12-23T22:10:53.061",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476256,1734991853070,-13387.86,0.00013698,2,"2024-12-23T22:10:53.070",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476257,1734991853079,-500.0,0.00013698,2,"2024-12-23T22:10:53.079",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476258,1734991853088,-1265.91,0.00013698,2,"2024-12-23T22:10:53.088",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476259,1734991853097,-535.17,0.00013698,2,"2024-12-23T22:10:53.097",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476260,1734991853106,-500.0,0.00013698,2,"2024-12-23T22:10:53.106",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476261,1734991853115,-500.0,0.00013698,2,"2024-12-23T22:10:53.115",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476262,1734991853124,-500.0,0.00013698,2,"2024-12-23T22:10:53.124",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476263,1734991853133,-4365.39,0.00013698,2,"2024-12-23T22:10:53.133",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476264,1734991853142,-500.0,0.00013698,2,"2024-12-23T22:10:53.142",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476265,1734991853152,-1837.25,0.00013698,2,"2024-12-23T22:10:53.152",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476266,1734991853161,-500.0,0.00013698,2,"2024-12-23T22:10:53.161",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476267,1734991853170,-151.0,0.00013698,2,"2024-12-23T22:10:53.170",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476268,1734991853180,-151.0,0.00013698,2,"2024-12-23T22:10:53.180",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476269,1734991853190,-151.0,0.00013698,2,"2024-12-23T22:10:53.190",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476270,1734991853199,-151.0,0.00013698,2,"2024-12-23T22:10:53.199",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476271,1734991853208,-500.0,0.00013698,2,"2024-12-23T22:10:53.208",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476272,1734991853220,-721.15,0.00013698,2,"2024-12-23T22:10:53.220",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476273,1734991853229,-500.0,0.00013698,2,"2024-12-23T22:10:53.229",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476274,1734991853238,-501.20378764,0.00013698,2,"2024-12-23T22:10:53.238",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476275,1734991853247,-685.36,0.00013698,2,"2024-12-23T22:10:53.247",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476276,1734991853256,-830.694462,0.00013698,2,"2024-12-23T22:10:53.256",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476277,1734991853265,-500.0,0.00013698,2,"2024-12-23T22:10:53.265",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476278,1734991853275,-830.694462,0.00013698,2,"2024-12-23T22:10:53.275",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476279,1734991853284,-2885.33,0.00013698,2,"2024-12-23T22:10:53.284",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476280,1734991853293,-830.694462,0.00013698,2,"2024-12-23T22:10:53.293",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476281,1734991853302,-830.694462,0.00013698,2,"2024-12-23T22:10:53.302",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476282,1734991853311,-1017.36,0.00013698,2,"2024-12-23T22:10:53.311",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476283,1734991853320,-771.99,0.00013698,2,"2024-12-23T22:10:53.320",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476284,1734991853329,-492.64668902,0.00013698,2,"2024-12-23T22:10:53.329",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476285,1734991853338,-500.0,0.00013698,2,"2024-12-23T22:10:53.338",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476286,1734991853347,-504.82282155,0.00013698,2,"2024-12-23T22:10:53.347",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476287,1734991853356,-3684.33,0.00013698,2,"2024-12-23T22:10:53.356",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476288,1734991853365,-1504.45,0.00013698,2,"2024-12-23T22:10:53.365",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476289,1734991853374,-830.694462,0.00013698,2,"2024-12-23T22:10:53.374",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476290,1734991853383,-830.694462,0.00013698,2,"2024-12-23T22:10:53.383",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476291,1734991853392,-666.12,0.00013698,2,"2024-12-23T22:10:53.392",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476292,1734991853400,-4618.89,0.00013698,2,"2024-12-23T22:10:53.400",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476293,1734991853409,-830.694462,0.00013698,2,"2024-12-23T22:10:53.409",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476294,1734991853419,-7462.41,0.00013698,2,"2024-12-23T22:10:53.419",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476295,1734991853428,-507.72,0.00013698,2,"2024-12-23T22:10:53.428",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476296,1734991853437,-830.694462,0.00013698,2,"2024-12-23T22:10:53.437",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476297,1734991853446,-500.0,0.00013698,2,"2024-12-23T22:10:53.446",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476298,1734991853455,-1104.96,0.00013698,2,"2024-12-23T22:10:53.455",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476299,1734991853464,-668.52,0.00013698,2,"2024-12-23T22:10:53.464",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476300,1734991853473,-500.0,0.00013698,2,"2024-12-23T22:10:53.473",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476301,1734991853482,-500.72184488,0.00013698,2,"2024-12-23T22:10:53.482",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476302,1734991853491,-971.83,0.00013698,2,"2024-12-23T22:10:53.491",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476303,1734991853500,-3056.88,0.00013698,2,"2024-12-23T22:10:53.500",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476304,1734991853509,-7795.45,0.00013698,2,"2024-12-23T22:10:53.509",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476305,1734991853518,-3877.89,0.00013698,2,"2024-12-23T22:10:53.518",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476306,1734991853528,-2945.75,0.00013698,2,"2024-12-23T22:10:53.528",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476307,1734991853536,-3328.34,0.00013698,2,"2024-12-23T22:10:53.536",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476308,1734991853545,-670.12,0.00013698,2,"2024-12-23T22:10:53.545",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476309,1734991853554,-500.0,0.00013698,2,"2024-12-23T22:10:53.554",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476310,1734991853563,-657.61,0.00013698,2,"2024-12-23T22:10:53.563",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476311,1734991853571,-500.0,0.00013698,2,"2024-12-23T22:10:53.571",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476312,1734991853580,-500.0,0.00013698,2,"2024-12-23T22:10:53.580",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476313,1734991853589,-10820.71,0.00013698,2,"2024-12-23T22:10:53.589",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476314,1734991853598,-1340.15,0.00013698,2,"2024-12-23T22:10:53.598",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476315,1734991853607,-563.13,0.00013698,2,"2024-12-23T22:10:53.607",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476316,1734991853616,-500.0,0.00013698,2,"2024-12-23T22:10:53.616",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476317,1734991853626,-3122.03,0.00013698,2,"2024-12-23T22:10:53.626",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476318,1734991853635,-7212.55,0.00013698,2,"2024-12-23T22:10:53.635",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476319,1734991853644,-7607.17,0.00013698,2,"2024-12-23T22:10:53.644",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476320,1734991853653,-500.0,0.00013698,2,"2024-12-23T22:10:53.653",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476321,1734991853662,-727.37,0.00013698,2,"2024-12-23T22:10:53.662",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476322,1734991853672,-1852.64,0.00013698,2,"2024-12-23T22:10:53.672",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476323,1734991853683,-746.64,0.00013698,2,"2024-12-23T22:10:53.683",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476324,1734991853692,-6651.5,0.00013698,2,"2024-12-23T22:10:53.692",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476325,1734991853704,-511.23,0.00013698,2,"2024-12-23T22:10:53.704",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476326,1734991853715,-525.12,0.00013698,2,"2024-12-23T22:10:53.715",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476327,1734991853724,-500.0,0.00013698,2,"2024-12-23T22:10:53.724",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476328,1734991853733,-500.0,0.00013698,2,"2024-12-23T22:10:53.733",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476329,1734991853742,-500.0,0.00013698,2,"2024-12-23T22:10:53.742",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476330,1734991853751,-1091.5,0.00013698,2,"2024-12-23T22:10:53.751",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476331,1734991853760,-381.57561852,0.00013698,2,"2024-12-23T22:10:53.760",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476332,1734991853769,-5221.56,0.00013698,2,"2024-12-23T22:10:53.769",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476333,1734991853778,-500.0,0.00013698,2,"2024-12-23T22:10:53.778",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476334,1734991853788,-629.17,0.00013698,2,"2024-12-23T22:10:53.788",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476335,1734991853797,-3222.94,0.00013698,2,"2024-12-23T22:10:53.797",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476336,1734991853806,-376.99438128,0.00013698,2,"2024-12-23T22:10:53.806",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476337,1734991853815,-702.53,0.00013698,2,"2024-12-23T22:10:53.815",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476338,1734991853824,-1462.38,0.00013698,2,"2024-12-23T22:10:53.824",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476339,1734991853833,-5848.75,0.00013698,2,"2024-12-23T22:10:53.833",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476340,1734991853842,-1060.76,0.00013698,2,"2024-12-23T22:10:53.842",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476341,1734991853852,-500.0,0.00013698,2,"2024-12-23T22:10:53.852",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476342,1734991853861,-500.0,0.00013698,2,"2024-12-23T22:10:53.861",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476343,1734991853870,-500.0,0.00013698,2,"2024-12-23T22:10:53.870",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476344,1734991853879,-500.0,0.00013698,2,"2024-12-23T22:10:53.879",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476345,1734991853888,-500.0,0.00013698,2,"2024-12-23T22:10:53.888",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476346,1734991853897,-500.0,0.00013698,2,"2024-12-23T22:10:53.897",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476347,1734991853907,-3430.21,0.00013698,2,"2024-12-23T22:10:53.907",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476348,1734991853916,-518.27538464,0.00013698,2,"2024-12-23T22:10:53.916",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476349,1734991853925,-1234.93,0.00013698,2,"2024-12-23T22:10:53.925",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476350,1734991853934,-3483.29,0.00013698,2,"2024-12-23T22:10:53.934",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476351,1734991853943,-1155.11294,0.00013698,2,"2024-12-23T22:10:53.943",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476352,1734991853952,-1155.11294,0.00013698,2,"2024-12-23T22:10:53.952",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476353,1734991853961,-1155.11294,0.00013698,2,"2024-12-23T22:10:53.961",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476354,1734991853974,-500.0,0.00013698,2,"2024-12-23T22:10:53.974",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476355,1734991853983,-1155.11294,0.00013698,2,"2024-12-23T22:10:53.983",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476356,1734991853993,-5545.23,0.00013698,2,"2024-12-23T22:10:53.993",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476357,1734991854002,-1861.45,0.00013698,2,"2024-12-23T22:10:54.002",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476358,1734991854012,-713.67,0.00013698,2,"2024-12-23T22:10:54.012",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476359,1734991854021,-503.01842221,0.00013698,2,"2024-12-23T22:10:54.021",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476360,1734991854031,-1938.93,0.00013698,2,"2024-12-23T22:10:54.031",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476361,1734991854040,-1155.11294,0.00013698,2,"2024-12-23T22:10:54.040",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476362,1734991854049,-500.0,0.00013698,2,"2024-12-23T22:10:54.049",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476363,1734991854058,-1155.11294,0.00013698,2,"2024-12-23T22:10:54.058",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476364,1734991854067,-1155.11294,0.00013698,2,"2024-12-23T22:10:54.067",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476365,1734991854076,-1155.11294,0.00013698,2,"2024-12-23T22:10:54.076",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476366,1734991854086,-500.0,0.00013698,2,"2024-12-23T22:10:54.086",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476367,1734991854096,-500.0,0.00013698,2,"2024-12-23T22:10:54.096",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476368,1734991854105,-500.0,0.00013698,2,"2024-12-23T22:10:54.105",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476369,1734991854115,-6117.02,0.00013698,2,"2024-12-23T22:10:54.115",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476370,1734991854125,-151.0,0.00013698,2,"2024-12-23T22:10:54.125",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476371,1734991854134,-3046.59,0.00013698,2,"2024-12-23T22:10:54.134",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476372,1734991854143,-151.0,0.00013698,2,"2024-12-23T22:10:54.143",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476373,1734991854152,-27881.46,0.00013698,2,"2024-12-23T22:10:54.152",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476374,1734991854161,-151.0,0.00013698,2,"2024-12-23T22:10:54.161",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476375,1734991854170,-500.0,0.00013698,2,"2024-12-23T22:10:54.170",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476376,1734991854179,-151.0,0.00013698,2,"2024-12-23T22:10:54.179",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476377,1734991854188,-839.8,0.00013698,2,"2024-12-23T22:10:54.188",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476378,1734991854197,-500.0,0.00013698,2,"2024-12-23T22:10:54.197",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476379,1734991854206,-1142.13,0.00013698,2,"2024-12-23T22:10:54.206",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476380,1734991854217,-151.0,0.00013698,2,"2024-12-23T22:10:54.217",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476381,1734991854226,-1129.08,0.00013698,2,"2024-12-23T22:10:54.226",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476382,1734991854235,-151.0,0.00013698,2,"2024-12-23T22:10:54.235",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476383,1734991854244,-300.067824,0.00013698,2,"2024-12-23T22:10:54.244",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476384,1734991854253,-500.0,0.00013698,2,"2024-12-23T22:10:54.253",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476385,1734991854262,-4163.74,0.00013698,2,"2024-12-23T22:10:54.262",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476386,1734991854271,-984.84,0.00013698,2,"2024-12-23T22:10:54.271",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476387,1734991854280,-1151.36,0.00013698,2,"2024-12-23T22:10:54.280",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476388,1734991854289,-500.0,0.00013698,2,"2024-12-23T22:10:54.289",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476389,1734991854298,-1029.93,0.00013698,2,"2024-12-23T22:10:54.298",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476390,1734991854307,-2907.43,0.00013698,2,"2024-12-23T22:10:54.307",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476391,1734991854316,-815.56,0.00013698,2,"2024-12-23T22:10:54.316",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476392,1734991854325,-500.0,0.00013698,2,"2024-12-23T22:10:54.325",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476393,1734991854335,-1021.04,0.00013698,2,"2024-12-23T22:10:54.335",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476394,1734991854343,-9090.17,0.00013698,2,"2024-12-23T22:10:54.343",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476395,1734991854352,-500.0,0.00013698,2,"2024-12-23T22:10:54.352",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476396,1734991854361,-500.0,0.00013698,2,"2024-12-23T22:10:54.361",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476397,1734991854370,-500.0,0.00013698,2,"2024-12-23T22:10:54.370",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476398,1734991854379,-1661.16,0.00013698,2,"2024-12-23T22:10:54.379",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476399,1734991854388,-500.0,0.00013698,2,"2024-12-23T22:10:54.388",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476400,1734991854398,-1200.29,0.00013698,2,"2024-12-23T22:10:54.398",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476401,1734991854407,-500.0,0.00013698,2,"2024-12-23T22:10:54.407",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476402,1734991854416,-2656.7,0.00013698,2,"2024-12-23T22:10:54.416",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476403,1734991854425,-1587.308053,0.00013698,2,"2024-12-23T22:10:54.425",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476404,1734991854434,-1587.308053,0.00013698,2,"2024-12-23T22:10:54.434",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476405,1734991854443,-1017.15,0.00013698,2,"2024-12-23T22:10:54.443",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476406,1734991854452,-1587.308053,0.00013698,2,"2024-12-23T22:10:54.452",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476407,1734991854461,-240.7990635,0.00013698,2,"2024-12-23T22:10:54.461",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476408,1734991854472,-500.0,0.00013698,2,"2024-12-23T22:10:54.472",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476409,1734991854481,-1587.308053,0.00013698,2,"2024-12-23T22:10:54.481",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476410,1734991854491,-1017.51,0.00013698,2,"2024-12-23T22:10:54.491",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476411,1734991854500,-1332.63,0.00013698,2,"2024-12-23T22:10:54.500",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476412,1734991854508,-1587.308053,0.00013698,2,"2024-12-23T22:10:54.508",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476413,1734991854518,-500.0,0.00013698,2,"2024-12-23T22:10:54.518",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476414,1734991854530,-500.0,0.00013698,2,"2024-12-23T22:10:54.530",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476415,1734991854539,-1587.308053,0.00013698,2,"2024-12-23T22:10:54.539",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476416,1734991854547,-1587.308053,0.00013698,2,"2024-12-23T22:10:54.547",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476417,1734991854556,-1705.78,0.00013698,2,"2024-12-23T22:10:54.556",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476418,1734991854565,-1587.308053,0.00013698,2,"2024-12-23T22:10:54.565",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476419,1734991854574,-2974.41,0.00013698,2,"2024-12-23T22:10:54.574",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476420,1734991854583,-499.1988,0.00013698,2,"2024-12-23T22:10:54.583",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476421,1734991854592,-2376.77,0.00013698,2,"2024-12-23T22:10:54.592",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476422,1734991854601,-500.0,0.00013698,2,"2024-12-23T22:10:54.601",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476423,1734991854610,-3725.23,0.00013698,2,"2024-12-23T22:10:54.610",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476424,1734991854619,-500.0,0.00013698,2,"2024-12-23T22:10:54.619",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476425,1734991854629,-150.39,0.00013699,2,"2024-12-23T22:10:54.629",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476426,1734991854638,-151.0,0.00013699,2,"2024-12-23T22:10:54.638",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476427,1734991854646,-151.0,0.00013699,2,"2024-12-23T22:10:54.646",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476428,1734991854655,-151.0,0.00013699,2,"2024-12-23T22:10:54.655",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476429,1734991854664,-151.0,0.00013699,2,"2024-12-23T22:10:54.664",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476430,1734991854673,-382.1,0.00013699,2,"2024-12-23T22:10:54.673",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476431,1734991854684,-200.0,0.00013699,2,"2024-12-23T22:10:54.684",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476432,1734991854693,-151.0,0.00013699,2,"2024-12-23T22:10:54.693",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476433,1734991854702,-151.0,0.00013699,2,"2024-12-23T22:10:54.702",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476434,1734991854710,-151.0,0.00013699,2,"2024-12-23T22:10:54.710",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476435,1734991854722,-201.593133,0.00013699,2,"2024-12-23T22:10:54.722",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476436,1734991854731,-201.593133,0.00013699,2,"2024-12-23T22:10:54.731",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476437,1734991854739,-151.0,0.00013699,2,"2024-12-23T22:10:54.739",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476438,1734991854748,-151.0,0.00013699,2,"2024-12-23T22:10:54.748",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476439,1734991854757,-151.0,0.00013699,2,"2024-12-23T22:10:54.757",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476440,1734991854767,-151.0,0.00013699,2,"2024-12-23T22:10:54.767",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476441,1734991854777,-225.558239,0.00013699,2,"2024-12-23T22:10:54.777",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476442,1734991854787,-151.0,0.00013699,2,"2024-12-23T22:10:54.787",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476443,1734991854797,-151.0,0.00013699,2,"2024-12-23T22:10:54.797",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476444,1734991854807,-724.954025,0.00013699,2,"2024-12-23T22:10:54.807",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476445,1734991854816,-724.954025,0.00013699,2,"2024-12-23T22:10:54.816",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476446,1734991854825,-822.726927,0.00013699,2,"2024-12-23T22:10:54.825",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476447,1734991854834,-822.726927,0.00013699,2,"2024-12-23T22:10:54.834",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476448,1734991854843,-9053.426628,0.00013699,2,"2024-12-23T22:10:54.843",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476449,1734991854852,-151.0,0.00013699,2,"2024-12-23T22:10:54.852",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476450,1734991854862,-151.0,0.00013699,2,"2024-12-23T22:10:54.862",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476451,1734991854871,-151.0,0.00013699,2,"2024-12-23T22:10:54.871",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476452,1734991854880,-151.0,0.00013699,2,"2024-12-23T22:10:54.880",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476453,1734991854889,-151.0,0.00013699,2,"2024-12-23T22:10:54.889",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476454,1734991854899,-325.860349,0.00013699,2,"2024-12-23T22:10:54.899",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476455,1734991854908,-325.860349,0.00013699,2,"2024-12-23T22:10:54.908",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476456,1734991854918,-151.0,0.00013699,2,"2024-12-23T22:10:54.918",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476457,1734991854928,-151.0,0.00013699,2,"2024-12-23T22:10:54.928",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476458,1734991854937,-151.0,0.00013699,2,"2024-12-23T22:10:54.937",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476459,1734991854946,-830.694462,0.00013699,2,"2024-12-23T22:10:54.946",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476460,1734991854956,-830.694462,0.00013699,2,"2024-12-23T22:10:54.956",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476461,1734991854966,-1155.11294,0.00013699,2,"2024-12-23T22:10:54.966",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476462,1734991854976,-1155.11294,0.00013699,2,"2024-12-23T22:10:54.976",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476463,1734991854985,-151.0,0.00013699,2,"2024-12-23T22:10:54.985",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476464,1734991854995,-1587.308053,0.00013699,2,"2024-12-23T22:10:54.995",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476465,1734991855004,-1587.308053,0.00013699,2,"2024-12-23T22:10:55.004",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476466,1734991855014,-1400.0,0.000137,5,"2024-12-23T22:10:55.014",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476467,1734991855024,-151.0,0.0001372,2,"2024-12-23T22:10:55.024",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476468,1734991855033,-169.118873,0.0001372,2,"2024-12-23T22:10:55.033",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476469,1734991855044,-151.0,0.0001372,2,"2024-12-23T22:10:55.044",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476470,1734991855053,-196.450059,0.0001372,2,"2024-12-23T22:10:55.053",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476471,1734991855063,-169.118873,0.0001372,2,"2024-12-23T22:10:55.063",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476472,1734991855073,-879.46,0.00013752,2,"2024-12-23T22:10:55.073",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476473,1734991855082,-151.0,0.00013753,2,"2024-12-23T22:10:55.082",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476474,1734991855092,-151.0,0.00013753,2,"2024-12-23T22:10:55.092",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476475,1734991855102,-151.0,0.00013753,2,"2024-12-23T22:10:55.102",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476476,1734991855111,-151.0,0.00013753,2,"2024-12-23T22:10:55.111",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476477,1734991855121,-151.0,0.00013753,2,"2024-12-23T22:10:55.121",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476478,1734991855130,-333.342803,0.00013753,2,"2024-12-23T22:10:55.130",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476479,1734991855138,-333.342803,0.00013753,2,"2024-12-23T22:10:55.138",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476480,1734991855147,-188.336895,0.00013753,2,"2024-12-23T22:10:55.147",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476481,1734991855157,-188.336895,0.00013753,2,"2024-12-23T22:10:55.157",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476482,1734991855166,-977.917791,0.00013753,2,"2024-12-23T22:10:55.166",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476483,1734991855177,-977.917791,0.00013753,2,"2024-12-23T22:10:55.177",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476484,1734991855186,-1209.077764,0.00013753,2,"2024-12-23T22:10:55.186",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476485,1734991855195,-1209.077764,0.00013753,2,"2024-12-23T22:10:55.195",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476486,1734991855205,-151.0,0.00013753,2,"2024-12-23T22:10:55.205",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476487,1734991855214,-151.0,0.00013753,2,"2024-12-23T22:10:55.214",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476488,1734991855226,-574.471843,0.00013753,2,"2024-12-23T22:10:55.226",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476489,1734991855235,-574.471843,0.00013753,2,"2024-12-23T22:10:55.235",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476490,1734991855244,-151.0,0.00013753,2,"2024-12-23T22:10:55.244",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476491,1734991855254,-151.0,0.00013753,2,"2024-12-23T22:10:55.254",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476492,1734991855263,-151.0,0.00013753,2,"2024-12-23T22:10:55.263",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476493,1734991855272,-151.0,0.00013753,2,"2024-12-23T22:10:55.272",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476494,1734991855282,-151.0,0.00013753,2,"2024-12-23T22:10:55.282",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476495,1734991855291,-325.860349,0.00013753,2,"2024-12-23T22:10:55.291",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476496,1734991855299,-325.860349,0.00013753,2,"2024-12-23T22:10:55.299",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476497,1734991855309,-151.0,0.00013753,2,"2024-12-23T22:10:55.309",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476498,1734991855318,-184.870001,0.00013753,2,"2024-12-23T22:10:55.318",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476499,1734991855327,-151.0,0.00013753,2,"2024-12-23T22:10:55.327",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476500,1734991855337,-830.694462,0.00013753,2,"2024-12-23T22:10:55.337",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476501,1734991855345,-830.694462,0.00013753,2,"2024-12-23T22:10:55.345",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476502,1734991855354,-1155.11294,0.00013753,2,"2024-12-23T22:10:55.354",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476503,1734991855363,-1155.11294,0.00013753,2,"2024-12-23T22:10:55.363",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476504,1734991855372,-151.0,0.00013753,2,"2024-12-23T22:10:55.372",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476505,1734991855381,-1587.308053,0.00013753,2,"2024-12-23T22:10:55.381",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476506,1734991855391,-1587.308053,0.00013753,2,"2024-12-23T22:10:55.391",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476507,1734991855400,-118237.0,0.00013753,2,"2024-12-23T22:10:55.400",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476508,1734991855409,-27931.0,0.00013753,2,"2024-12-23T22:10:55.409",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476509,1734991855418,-1000.0,0.00013756,2,"2024-12-23T22:10:55.418",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476510,1734991855428,-578.05,0.00013771,2,"2024-12-23T22:10:55.428",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476511,1734991855437,-151.0,0.00013771,2,"2024-12-23T22:10:55.437",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476512,1734991855445,-225.558239,0.00013771,2,"2024-12-23T22:10:55.445",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476513,1734991855454,-151.0,0.00013771,2,"2024-12-23T22:10:55.454",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476514,1734991855464,-151.0,0.00013771,2,"2024-12-23T22:10:55.464",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476515,1734991855473,-724.954025,0.00013771,2,"2024-12-23T22:10:55.473",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476516,1734991855483,-724.954025,0.00013771,2,"2024-12-23T22:10:55.483",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476517,1734991855491,-822.726927,0.00013771,2,"2024-12-23T22:10:55.491",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476518,1734991855500,-822.726927,0.00013771,2,"2024-12-23T22:10:55.500",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476519,1734991855509,-9053.426628,0.00013771,2,"2024-12-23T22:10:55.509",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476520,1734991855518,-151.0,0.00013771,2,"2024-12-23T22:10:55.518",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476521,1734991855528,-151.0,0.00013771,2,"2024-12-23T22:10:55.528",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476522,1734991855539,-151.0,0.00013771,2,"2024-12-23T22:10:55.539",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476523,1734991855548,-151.0,0.00013771,2,"2024-12-23T22:10:55.548",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476524,1734991855557,-879.46,0.00013771,2,"2024-12-23T22:10:55.557",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476525,1734991855566,-879.46,0.00013771,2,"2024-12-23T22:10:55.566",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476526,1734991855575,-879.46,0.00013771,2,"2024-12-23T22:10:55.575",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476527,1734991855584,-879.46,0.00013771,2,"2024-12-23T22:10:55.584",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476528,1734991855593,-879.46,0.00013771,2,"2024-12-23T22:10:55.593",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476530,1734991855603,-879.46,0.00013771,2,"2024-12-23T22:10:55.603",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476531,1734991855612,-879.46,0.00013771,2,"2024-12-23T22:10:55.612",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476532,1734991855625,-879.46,0.00013771,2,"2024-12-23T22:10:55.625",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476533,1734991855636,-879.46,0.00013771,2,"2024-12-23T22:10:55.636",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476534,1734991855646,-190.90796761,0.00013771,2,"2024-12-23T22:10:55.646",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476535,1734991855655,-151.0,0.00013772,2,"2024-12-23T22:10:55.655",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476536,1734991855664,-151.0,0.00013772,2,"2024-12-23T22:10:55.664",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476537,1734991855673,-151.0,0.00013772,2,"2024-12-23T22:10:55.673",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476538,1734991855684,-151.0,0.00013772,2,"2024-12-23T22:10:55.684",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476539,1734991855693,-151.0,0.00013772,2,"2024-12-23T22:10:55.693",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476540,1734991855706,-151.0,0.00013772,2,"2024-12-23T22:10:55.706",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476541,1734991855716,-151.0,0.00013772,2,"2024-12-23T22:10:55.716",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476542,1734991855725,-151.0,0.00013772,2,"2024-12-23T22:10:55.725",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476543,1734991855734,-151.0,0.00013772,2,"2024-12-23T22:10:55.734",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476544,1734991855745,-151.0,0.00013772,2,"2024-12-23T22:10:55.745",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476545,1734991855754,-333.342803,0.00013772,2,"2024-12-23T22:10:55.754",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476546,1734991855763,-151.0,0.00013772,2,"2024-12-23T22:10:55.763",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476547,1734991855774,-333.342803,0.00013772,2,"2024-12-23T22:10:55.774",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476548,1734991855783,-274.4,0.00013772,2,"2024-12-23T22:10:55.783",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476549,1734991855792,-154.990274,0.00013772,2,"2024-12-23T22:10:55.792",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476550,1734991855801,-201.593133,0.00013772,2,"2024-12-23T22:10:55.801",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476551,1734991855810,-201.593133,0.00013772,2,"2024-12-23T22:10:55.810",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476552,1734991855820,-188.336895,0.00013772,2,"2024-12-23T22:10:55.820",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476553,1734991855829,-188.336895,0.00013772,2,"2024-12-23T22:10:55.829",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476554,1734991855838,-169.118873,0.00013772,2,"2024-12-23T22:10:55.838",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476555,1734991855848,-151.0,0.00013772,2,"2024-12-23T22:10:55.848",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476556,1734991855857,-151.0,0.00013772,2,"2024-12-23T22:10:55.857",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476557,1734991855867,-169.118873,0.00013772,2,"2024-12-23T22:10:55.867",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476558,1734991855876,-977.917791,0.00013772,2,"2024-12-23T22:10:55.876",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476559,1734991855885,-977.917791,0.00013772,2,"2024-12-23T22:10:55.885",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476560,1734991855895,-1209.077764,0.00013772,2,"2024-12-23T22:10:55.895",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476562,1734991855904,-151.0,0.00013772,2,"2024-12-23T22:10:55.904",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476563,1734991855914,-151.0,0.00013772,2,"2024-12-23T22:10:55.914",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476564,1734991855923,-1209.077764,0.00013772,2,"2024-12-23T22:10:55.923",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476565,1734991855932,-151.0,0.00013772,2,"2024-12-23T22:10:55.932",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476566,1734991855941,-151.0,0.00013772,2,"2024-12-23T22:10:55.941",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476567,1734991855961,-151.0,0.00013772,2,"2024-12-23T22:10:55.961",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476568,1734991855973,-151.0,0.00013772,2,"2024-12-23T22:10:55.973",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476569,1734991855982,-151.0,0.00013772,2,"2024-12-23T22:10:55.982",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476570,1734991855992,-225.558239,0.00013772,2,"2024-12-23T22:10:55.992",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476571,1734991856001,-151.0,0.00013772,2,"2024-12-23T22:10:56.001",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476572,1734991856010,-151.0,0.00013772,2,"2024-12-23T22:10:56.010",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476573,1734991856020,-724.954025,0.00013772,2,"2024-12-23T22:10:56.020",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476574,1734991856029,-724.954025,0.00013772,2,"2024-12-23T22:10:56.029",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476575,1734991856038,-822.726927,0.00013772,2,"2024-12-23T22:10:56.038",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476576,1734991856047,-822.726927,0.00013772,2,"2024-12-23T22:10:56.047",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476577,1734991856056,-9053.426628,0.00013772,2,"2024-12-23T22:10:56.056",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476578,1734991856065,-151.0,0.00013772,2,"2024-12-23T22:10:56.065",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476579,1734991856075,-151.0,0.00013772,2,"2024-12-23T22:10:56.075",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476580,1734991856084,-574.471843,0.00013772,2,"2024-12-23T22:10:56.084",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476581,1734991856093,-574.471843,0.00013772,2,"2024-12-23T22:10:56.093",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476582,1734991856103,-151.0,0.00013772,2,"2024-12-23T22:10:56.103",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476583,1734991856112,-280.407905,0.00013772,2,"2024-12-23T22:10:56.112",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476584,1734991856121,-151.0,0.00013772,2,"2024-12-23T22:10:56.121",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476585,1734991856131,-151.0,0.00013772,2,"2024-12-23T22:10:56.131",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476586,1734991856140,-151.0,0.00013772,2,"2024-12-23T22:10:56.140",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476587,1734991856149,-205.451658,0.00013772,2,"2024-12-23T22:10:56.149",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476588,1734991856159,-151.0,0.00013772,2,"2024-12-23T22:10:56.159",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476589,1734991856169,-325.860349,0.00013772,2,"2024-12-23T22:10:56.169",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476590,1734991856177,-325.860349,0.00013772,2,"2024-12-23T22:10:56.177",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476591,1734991856187,-151.0,0.00013772,2,"2024-12-23T22:10:56.187",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476592,1734991856196,-151.0,0.00013772,2,"2024-12-23T22:10:56.196",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476593,1734991856205,-830.694462,0.00013772,2,"2024-12-23T22:10:56.205",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476594,1734991856216,-830.694462,0.00013772,2,"2024-12-23T22:10:56.216",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476595,1734991856226,-1155.11294,0.00013772,2,"2024-12-23T22:10:56.226",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476596,1734991856236,-1155.11294,0.00013772,2,"2024-12-23T22:10:56.236",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476597,1734991856246,-151.0,0.00013772,2,"2024-12-23T22:10:56.246",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476598,1734991856255,-1587.308053,0.00013772,2,"2024-12-23T22:10:56.255",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476599,1734991856264,-1587.308053,0.00013772,2,"2024-12-23T22:10:56.264",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476600,1734991856274,-377314.4629136,0.00013772,2,"2024-12-23T22:10:56.274",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476602,1734991856973,-542.381,0.00013698,2,"2024-12-23T22:10:56.973",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476603,1734991857001,-1053.59779256,0.00013698,2,"2024-12-23T22:10:57.001",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476604,1734991857012,-665.46330128,0.00013698,2,"2024-12-23T22:10:57.012",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476605,1734991857023,-102.94790616,0.00013698,2,"2024-12-23T22:10:57.023",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476606,1734991857033,-696.37509384,0.00013772,2,"2024-12-23T22:10:57.033",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476607,1734991857051,-1228.99666564,0.00013772,2,"2024-12-23T22:10:57.051",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476608,1734991857662,-133827.15021075,0.00013198,2,"2024-12-23T22:10:57.662",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476609,1734991857778,-347.58092352,0.00013198,2,"2024-12-23T22:10:57.778",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476610,1734991857790,-4085.99495546,0.00013198,2,"2024-12-23T22:10:57.790",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476611,1734991857800,-1522.9792,0.00013198,2,"2024-12-23T22:10:57.800",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476629,1734992390377,1.57595816,0.00010699,2,"2024-12-23T22:19:50.377",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476630,1734992390401,894.68404184,0.00010699,2,"2024-12-23T22:19:50.401",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476631,1734992717794,160.25,0.00010137,2,"2024-12-23T22:25:17.794",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476678,1734993032363,-250.0,0.00012203,2,"2024-12-23T22:30:32.363",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476679,1734993032372,-300.0,0.00012237,2,"2024-12-23T22:30:32.372",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476680,1734993032382,-23900.0,0.00012238,2,"2024-12-23T22:30:32.382",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476681,1734993032393,-1067.31,0.00012282,2,"2024-12-23T22:30:32.393",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476682,1734993032403,-197.06280231,0.00012319,2,"2024-12-23T22:30:32.403",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476683,1734993032413,-2000.0,0.00012331,2,"2024-12-23T22:30:32.413",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476684,1734993032422,-1096.56,0.00012419,2,"2024-12-23T22:30:32.422",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476685,1734993032431,-326.24,0.00012544,2,"2024-12-23T22:30:32.431",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476686,1734993032441,-165.79,0.00012573,2,"2024-12-23T22:30:32.441",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476687,1734993032451,-1000.0,0.00012585,2,"2024-12-23T22:30:32.451",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476688,1734993032460,-418.94,0.00012629,2,"2024-12-23T22:30:32.460",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476689,1734993032469,-3398.93,0.00012683,2,"2024-12-23T22:30:32.469",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476690,1734993032478,-250.0,0.00012739,2,"2024-12-23T22:30:32.478",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476691,1734993032487,-999.99,0.00012798,2,"2024-12-23T22:30:32.487",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476692,1734993032496,-1451.87,0.00012798,2,"2024-12-23T22:30:32.496",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476693,1734993032505,-150.99,0.00012798,2,"2024-12-23T22:30:32.505",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476694,1734993032515,-150.99,0.00012798,2,"2024-12-23T22:30:32.515",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476695,1734993032524,-225.099,0.00012857,2,"2024-12-23T22:30:32.524",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476696,1734993032533,-4619.803,0.00012857,2,"2024-12-23T22:30:32.533",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476697,1734993032543,-1000.0,0.00012899,2,"2024-12-23T22:30:32.543",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476698,1734993032552,-769.89,0.000129,2,"2024-12-23T22:30:32.552",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476699,1734993032561,-1000.0,0.00012956,2,"2024-12-23T22:30:32.561",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476700,1734993032571,-896.26,0.00012963,2,"2024-12-23T22:30:32.571",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476701,1734993032579,-450.0,0.00013,2,"2024-12-23T22:30:32.579",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476702,1734993032589,-228.78,0.00013,2,"2024-12-23T22:30:32.589",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476703,1734993032598,-886.88,0.00013014,2,"2024-12-23T22:30:32.598",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476704,1734993032607,-167.64,0.00013151,2,"2024-12-23T22:30:32.607",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476705,1734993032616,-500.0,0.00013178,2,"2024-12-23T22:30:32.616",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476706,1734993032625,-797.1,0.000132,2,"2024-12-23T22:30:32.625",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476707,1734993032635,-437.0,0.000132,2,"2024-12-23T22:30:32.635",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476708,1734993032646,-770.7,0.000132,2,"2024-12-23T22:30:32.646",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476709,1734993032655,-874.0,0.000132,2,"2024-12-23T22:30:32.655",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476710,1734993032664,-770.7,0.000132,2,"2024-12-23T22:30:32.664",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476711,1734993032674,-741.347,0.0001327,2,"2024-12-23T22:30:32.674",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476712,1734993032683,-1000.0,0.000133,2,"2024-12-23T22:30:32.683",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476713,1734993032692,-16483.1467,0.000133,2,"2024-12-23T22:30:32.692",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476714,1734993032701,-770.7,0.000133,2,"2024-12-23T22:30:32.701",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476715,1734993032710,-770.7,0.000133,2,"2024-12-23T22:30:32.710",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476716,1734993032719,-500.0,0.00013359,2,"2024-12-23T22:30:32.719",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476717,1734993032728,-1541.4,0.000134,2,"2024-12-23T22:30:32.728",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476718,1734993032737,-874.18,0.000134,2,"2024-12-23T22:30:32.737",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476719,1734993032746,-500.0,0.000134,2,"2024-12-23T22:30:32.746",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476720,1734993032756,-420.0,0.0001343,2,"2024-12-23T22:30:32.756",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476721,1734993032765,-428.97090145,0.0001346,2,"2024-12-23T22:30:32.765",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476722,1734993032774,-3722.5455,0.00013498,2,"2024-12-23T22:30:32.774",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476723,1734993032783,-310.9931,0.00013498,2,"2024-12-23T22:30:32.783",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476724,1734993032792,-890.49797964,0.00013598,2,"2024-12-23T22:30:32.792",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476725,1734993032801,-167.96409461,0.00013598,2,"2024-12-23T22:30:32.801",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476726,1734993032811,-10358.67446705,0.00013598,2,"2024-12-23T22:30:32.811",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476727,1734993032820,-222.66472991,0.00013598,2,"2024-12-23T22:30:32.820",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476728,1734993032829,-4865.9111,0.00013598,2,"2024-12-23T22:30:32.829",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476729,1734993032838,-31398.8299,0.00013598,2,"2024-12-23T22:30:32.838",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476730,1734993032848,-1000.0,0.00013598,2,"2024-12-23T22:30:32.848",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476731,1734993032858,-5000.0,0.00013598,2,"2024-12-23T22:30:32.858",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476733,1734993032867,-10358.67446704,0.00013688,2,"2024-12-23T22:30:32.867",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476735,1734993032876,-540.46834161,0.00013697,2,"2024-12-23T22:30:32.876",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476737,1734993032885,-500.0,0.00013697,2,"2024-12-23T22:30:32.885",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476740,1734993032895,-163.89737078,0.00013697,2,"2024-12-23T22:30:32.895",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476742,1734993032905,-500.0,0.00013697,2,"2024-12-23T22:30:32.905",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476743,1734993032914,-421.9940596,0.00013697,2,"2024-12-23T22:30:32.914",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476744,1734993032923,-7500.0,0.00013697,2,"2024-12-23T22:30:32.923",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476745,1734993032933,-7500.0,0.00013697,2,"2024-12-23T22:30:32.933",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476746,1734993032942,-500.0,0.00013698,2,"2024-12-23T22:30:32.942",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476747,1734993032951,-500.0,0.00013698,2,"2024-12-23T22:30:32.951",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476748,1734993032961,-500.0,0.00013698,2,"2024-12-23T22:30:32.961",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476749,1734993032970,-500.0,0.00013698,2,"2024-12-23T22:30:32.970",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476750,1734993032979,-732.4,0.00013698,2,"2024-12-23T22:30:32.979",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476751,1734993032990,-502.45908207,0.00013698,2,"2024-12-23T22:30:32.990",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476752,1734993032999,-500.0,0.00013698,2,"2024-12-23T22:30:32.999",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476753,1734993033009,-500.0,0.00013698,2,"2024-12-23T22:30:33.009",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476754,1734993033018,-1035.88,0.00013698,2,"2024-12-23T22:30:33.018",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476755,1734993033029,-500.0,0.00013698,2,"2024-12-23T22:30:33.029",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476756,1734993033038,-500.0,0.00013698,2,"2024-12-23T22:30:33.038",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476757,1734993033048,-500.0,0.00013698,2,"2024-12-23T22:30:33.048",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476758,1734993033059,-500.0,0.00013698,2,"2024-12-23T22:30:33.059",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476759,1734993033069,-500.12912735,0.00013698,2,"2024-12-23T22:30:33.069",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476760,1734993033079,-281.4442744,0.00013698,2,"2024-12-23T22:30:33.079",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476761,1734993033089,-500.0,0.00013698,2,"2024-12-23T22:30:33.089",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476762,1734993033099,-500.0,0.00013698,2,"2024-12-23T22:30:33.099",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476763,1734993033109,-500.0,0.00013698,2,"2024-12-23T22:30:33.109",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476764,1734993033118,-550.55,0.00013698,2,"2024-12-23T22:30:33.118",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476765,1734993033127,-852.06,0.00013698,2,"2024-12-23T22:30:33.127",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476766,1734993033137,-500.0,0.00013698,2,"2024-12-23T22:30:33.137",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476767,1734993033149,-500.0,0.00013698,2,"2024-12-23T22:30:33.149",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476768,1734993033159,-500.0,0.00013698,2,"2024-12-23T22:30:33.159",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476769,1734993033169,-699.25,0.00013698,2,"2024-12-23T22:30:33.169",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476770,1734993033180,-500.0,0.00013698,2,"2024-12-23T22:30:33.180",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476771,1734993033190,-500.0,0.00013698,2,"2024-12-23T22:30:33.190",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476772,1734993033200,-500.0,0.00013698,2,"2024-12-23T22:30:33.200",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476773,1734993033210,-500.0,0.00013698,2,"2024-12-23T22:30:33.210",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476774,1734993033219,-500.0,0.00013698,2,"2024-12-23T22:30:33.219",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476775,1734993033230,-500.0,0.00013698,2,"2024-12-23T22:30:33.230",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476776,1734993033240,-500.0,0.00013698,2,"2024-12-23T22:30:33.240",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476777,1734993033250,-500.0,0.00013698,2,"2024-12-23T22:30:33.250",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476778,1734993033260,-500.0,0.00013698,2,"2024-12-23T22:30:33.260",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476779,1734993033270,-500.0,0.00013698,2,"2024-12-23T22:30:33.270",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476780,1734993033280,-792.4,0.00013698,2,"2024-12-23T22:30:33.280",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476781,1734993033291,-500.0,0.00013698,2,"2024-12-23T22:30:33.291",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476782,1734993033301,-500.0,0.00013698,2,"2024-12-23T22:30:33.301",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476783,1734993033311,-500.0,0.00013698,2,"2024-12-23T22:30:33.311",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476784,1734993033322,-500.0,0.00013698,2,"2024-12-23T22:30:33.322",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476785,1734993033334,-500.0,0.00013698,2,"2024-12-23T22:30:33.334",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476786,1734993033344,-500.0,0.00013698,2,"2024-12-23T22:30:33.344",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476787,1734993033355,-500.0,0.00013698,2,"2024-12-23T22:30:33.355",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476788,1734993033364,-300.66998643,0.00013698,2,"2024-12-23T22:30:33.364",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476789,1734993033381,-199.33001357,0.00013698,2,"2024-12-23T22:30:33.381",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476790,1734993033393,-500.0,0.00013698,2,"2024-12-23T22:30:33.393",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476791,1734993033403,-500.0,0.00013698,2,"2024-12-23T22:30:33.403",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476792,1734993033412,-500.0,0.00013698,2,"2024-12-23T22:30:33.412",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476793,1734993033422,-500.0,0.00013698,2,"2024-12-23T22:30:33.422",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476794,1734993033431,-500.0,0.00013698,2,"2024-12-23T22:30:33.431",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476795,1734993033441,-500.0,0.00013698,2,"2024-12-23T22:30:33.441",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476796,1734993033451,-500.0,0.00013698,2,"2024-12-23T22:30:33.451",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476797,1734993033461,-500.0,0.00013698,2,"2024-12-23T22:30:33.461",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476798,1734993033471,-852.36,0.00013698,2,"2024-12-23T22:30:33.471",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476799,1734993033480,-500.0,0.00013698,2,"2024-12-23T22:30:33.480",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476800,1734993033490,-500.0,0.00013698,2,"2024-12-23T22:30:33.490",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476801,1734993033500,-964.8,0.00013698,2,"2024-12-23T22:30:33.500",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476802,1734993033510,-500.0,0.00013698,2,"2024-12-23T22:30:33.510",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476803,1734993033520,-10.11148631,0.00013698,2,"2024-12-23T22:30:33.520",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476804,1734993033532,-272.21,0.00013698,2,"2024-12-23T22:30:33.532",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476805,1734993033544,-217.67851369,0.00013698,2,"2024-12-23T22:30:33.544",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476806,1734993033554,-500.0,0.00013698,2,"2024-12-23T22:30:33.554",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476807,1734993033564,-488.83,0.00013698,2,"2024-12-23T22:30:33.564",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476808,1734993033574,-500.0,0.00013698,2,"2024-12-23T22:30:33.574",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476809,1734993033584,-660.2,0.00013698,2,"2024-12-23T22:30:33.584",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476810,1734993033594,-500.0,0.00013698,2,"2024-12-23T22:30:33.594",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476811,1734993033603,-500.0,0.00013698,2,"2024-12-23T22:30:33.603",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476812,1734993033613,-500.0,0.00013698,2,"2024-12-23T22:30:33.613",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476813,1734993033622,-500.0,0.00013698,2,"2024-12-23T22:30:33.622",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476814,1734993033631,-500.0,0.00013698,2,"2024-12-23T22:30:33.631",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476815,1734993033642,-818.24,0.00013698,2,"2024-12-23T22:30:33.642",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476816,1734993033652,-500.0,0.00013698,2,"2024-12-23T22:30:33.652",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476817,1734993033662,-500.0,0.00013698,2,"2024-12-23T22:30:33.662",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476818,1734993033672,-508.66,0.00013698,2,"2024-12-23T22:30:33.672",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476819,1734993033682,-500.0,0.00013698,2,"2024-12-23T22:30:33.682",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476820,1734993033692,-500.0,0.00013698,2,"2024-12-23T22:30:33.692",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476821,1734993033702,-500.0,0.00013698,2,"2024-12-23T22:30:33.702",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476822,1734993033711,-500.0,0.00013698,2,"2024-12-23T22:30:33.711",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476823,1734993033721,-500.0,0.00013698,2,"2024-12-23T22:30:33.721",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476824,1734993033731,-590.44,0.00013698,2,"2024-12-23T22:30:33.731",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476825,1734993033740,-500.0,0.00013698,2,"2024-12-23T22:30:33.740",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476826,1734993033750,-216.74685226,0.00013698,2,"2024-12-23T22:30:33.750",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476827,1734993033759,-500.0,0.00013698,2,"2024-12-23T22:30:33.759",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476828,1734993033769,-1019.57,0.00013698,2,"2024-12-23T22:30:33.769",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476829,1734993033779,-500.0,0.00013698,2,"2024-12-23T22:30:33.779",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476830,1734993033789,-500.0,0.00013698,2,"2024-12-23T22:30:33.789",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476831,1734993033799,-500.0,0.00013698,2,"2024-12-23T22:30:33.799",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476832,1734993033808,-500.0,0.00013698,2,"2024-12-23T22:30:33.808",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476833,1734993033819,-500.0,0.00013698,2,"2024-12-23T22:30:33.819",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476834,1734993033829,-500.0,0.00013698,2,"2024-12-23T22:30:33.829",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476835,1734993033839,-500.0,0.00013698,2,"2024-12-23T22:30:33.839",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476836,1734993033849,-500.0,0.00013698,2,"2024-12-23T22:30:33.849",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476837,1734993033859,-500.0,0.00013698,2,"2024-12-23T22:30:33.859",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476838,1734993033869,-20.87288607,0.00013698,2,"2024-12-23T22:30:33.869",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476839,1734993033914,-479.12711393,0.00013698,2,"2024-12-23T22:30:33.914",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476840,1734993033924,-530.23,0.00013698,2,"2024-12-23T22:30:33.924",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476841,1734993033934,-500.0,0.00013698,2,"2024-12-23T22:30:33.934",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476842,1734993033943,-383.30288607,0.00013698,2,"2024-12-23T22:30:33.943",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476843,1734993033955,-116.69711393,0.00013698,2,"2024-12-23T22:30:33.955",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476844,1734993033966,-500.0,0.00013698,2,"2024-12-23T22:30:33.966",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476845,1734993033977,-500.0,0.00013698,2,"2024-12-23T22:30:33.977",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476846,1734993033989,-500.0,0.00013698,2,"2024-12-23T22:30:33.989",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476847,1734993033999,-500.0,0.00013698,2,"2024-12-23T22:30:33.999",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476848,1734993034010,-144.41297411,0.00013698,2,"2024-12-23T22:30:34.010",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476849,1734993034022,-336.5862505,0.00013698,2,"2024-12-23T22:30:34.022",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476850,1734993034075,-19.00077539,0.00013698,2,"2024-12-23T22:30:34.075",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476851,1734993034085,-500.0,0.00013698,2,"2024-12-23T22:30:34.085",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476852,1734993034094,-500.0,0.00013698,2,"2024-12-23T22:30:34.094",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476853,1734993034105,-500.0,0.00013698,2,"2024-12-23T22:30:34.105",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476854,1734993034114,-500.0,0.00013698,2,"2024-12-23T22:30:34.114",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476855,1734993034124,-500.0,0.00013698,2,"2024-12-23T22:30:34.124",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476856,1734993034134,-587.31931985,0.00013698,2,"2024-12-23T22:30:34.134",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476857,1734993034144,-500.0,0.00013698,2,"2024-12-23T22:30:34.144",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476858,1734993034537,-798.84,0.00013698,2,"2024-12-23T22:30:34.537",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476859,1734993034547,-500.0,0.00013698,2,"2024-12-23T22:30:34.547",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476860,1734993034556,-818.18,0.00013698,2,"2024-12-23T22:30:34.556",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476861,1734993034566,-510.58,0.00013698,2,"2024-12-23T22:30:34.566",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476862,1734993034576,-500.0,0.00013698,2,"2024-12-23T22:30:34.576",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476863,1734993034586,-500.0,0.00013698,2,"2024-12-23T22:30:34.586",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476864,1734993034595,-500.0,0.00013698,2,"2024-12-23T22:30:34.595",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476865,1734993034604,-478.69585576,0.00013698,2,"2024-12-23T22:30:34.604",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476866,1734993034613,-500.0,0.00013698,2,"2024-12-23T22:30:34.613",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476867,1734993034622,-535.79,0.00013698,2,"2024-12-23T22:30:34.622",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476868,1734993034632,-779.95,0.00013698,2,"2024-12-23T22:30:34.632",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476869,1734993034642,-500.0,0.00013698,2,"2024-12-23T22:30:34.642",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476870,1734993034652,-500.0,0.00013698,2,"2024-12-23T22:30:34.652",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476871,1734993034662,-500.0,0.00013698,2,"2024-12-23T22:30:34.662",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476872,1734993034671,-872.39,0.00013698,2,"2024-12-23T22:30:34.671",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476873,1734993034680,-500.55,0.00013698,2,"2024-12-23T22:30:34.680",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476874,1734993034690,-334.51415523,0.00013698,2,"2024-12-23T22:30:34.690",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476875,1734993034699,-500.0,0.00013698,2,"2024-12-23T22:30:34.699",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476876,1734993034709,-500.0,0.00013698,2,"2024-12-23T22:30:34.709",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476877,1734993034718,-500.0,0.00013698,2,"2024-12-23T22:30:34.718",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476878,1734993034727,-500.0,0.00013698,2,"2024-12-23T22:30:34.727",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476879,1734993034736,-741.04,0.00013698,2,"2024-12-23T22:30:34.736",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476880,1734993034745,-985.46,0.00013698,2,"2024-12-23T22:30:34.745",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476881,1734993034755,-500.0,0.00013698,2,"2024-12-23T22:30:34.755",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476882,1734993034764,-536.59,0.00013698,2,"2024-12-23T22:30:34.764",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476883,1734993034773,-500.0,0.00013698,2,"2024-12-23T22:30:34.773",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476884,1734993034783,-500.0,0.00013698,2,"2024-12-23T22:30:34.783",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476885,1734993034792,-504.45933503,0.00013698,2,"2024-12-23T22:30:34.792",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476886,1734993034801,-500.0,0.00013698,2,"2024-12-23T22:30:34.801",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476887,1734993034810,-500.0,0.00013698,2,"2024-12-23T22:30:34.810",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476888,1734993034820,-979.77,0.00013698,2,"2024-12-23T22:30:34.820",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476889,1734993034829,-500.0,0.00013698,2,"2024-12-23T22:30:34.829",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476890,1734993034839,-500.0,0.00013698,2,"2024-12-23T22:30:34.839",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476891,1734993034848,-617.16,0.00013698,2,"2024-12-23T22:30:34.848",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476892,1734993034858,-500.0,0.00013698,2,"2024-12-23T22:30:34.858",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476893,1734993034867,-704.33,0.00013698,2,"2024-12-23T22:30:34.867",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476894,1734993034877,-500.0,0.00013698,2,"2024-12-23T22:30:34.877",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476895,1734993034886,-500.0,0.00013698,2,"2024-12-23T22:30:34.886",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476896,1734993034899,-500.0,0.00013698,2,"2024-12-23T22:30:34.899",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476897,1734993034908,-500.0,0.00013698,2,"2024-12-23T22:30:34.908",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476898,1734993034918,-500.0,0.00013698,2,"2024-12-23T22:30:34.918",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476899,1734993034928,-500.0,0.00013698,2,"2024-12-23T22:30:34.928",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476900,1734993034938,-1111.02,0.00013698,2,"2024-12-23T22:30:34.938",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476901,1734993034947,-500.0,0.00013698,2,"2024-12-23T22:30:34.947",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476902,1734993034957,-500.0,0.00013698,2,"2024-12-23T22:30:34.957",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476903,1734993034966,-792.12,0.00013698,2,"2024-12-23T22:30:34.966",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476904,1734993034977,-500.0,0.00013698,2,"2024-12-23T22:30:34.977",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476905,1734993034992,-506.3408899,0.00013698,2,"2024-12-23T22:30:34.992",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476906,1734993035001,-591.66,0.00013698,2,"2024-12-23T22:30:35.001",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476907,1734993035010,-500.0,0.00013698,2,"2024-12-23T22:30:35.010",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476908,1734993035020,-637.67,0.00013698,2,"2024-12-23T22:30:35.020",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476909,1734993035030,-330.3248211,0.00013698,2,"2024-12-23T22:30:35.030",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476910,1734993035039,-736.37,0.00013698,2,"2024-12-23T22:30:35.039",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476911,1734993035048,-500.0,0.00013698,2,"2024-12-23T22:30:35.048",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476912,1734993035058,-500.0,0.00013698,2,"2024-12-23T22:30:35.058",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476913,1734993035067,-500.0,0.00013698,2,"2024-12-23T22:30:35.067",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476914,1734993035077,-500.0,0.00013698,2,"2024-12-23T22:30:35.077",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476915,1734993035086,-500.0,0.00013698,2,"2024-12-23T22:30:35.086",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476916,1734993035095,-199.34817912,0.00013698,2,"2024-12-23T22:30:35.095",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476917,1734993035104,-500.0,0.00013698,2,"2024-12-23T22:30:35.104",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476918,1734993035114,-828.38,0.00013698,2,"2024-12-23T22:30:35.114",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476919,1734993035123,-500.0,0.00013698,2,"2024-12-23T22:30:35.123",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476920,1734993035132,-623.79,0.00013698,2,"2024-12-23T22:30:35.132",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476921,1734993035143,-696.48,0.00013698,2,"2024-12-23T22:30:35.143",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476922,1734993035152,-500.0,0.00013698,2,"2024-12-23T22:30:35.152",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476923,1734993035161,-279.87822455,0.00013698,2,"2024-12-23T22:30:35.161",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476924,1734993035171,-500.0,0.00013698,2,"2024-12-23T22:30:35.171",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476925,1734993035181,-591.41,0.00013698,2,"2024-12-23T22:30:35.181",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476926,1734993035190,-500.0,0.00013698,2,"2024-12-23T22:30:35.190",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476927,1734993035199,-500.0,0.00013698,2,"2024-12-23T22:30:35.199",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476928,1734993035208,-509.05,0.00013698,2,"2024-12-23T22:30:35.208",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476929,1734993035218,-500.0,0.00013698,2,"2024-12-23T22:30:35.218",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476930,1734993035227,-1612.77,0.00013698,2,"2024-12-23T22:30:35.227",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476931,1734993035236,-504.49,0.00013698,2,"2024-12-23T22:30:35.236",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476932,1734993035246,-634.42,0.00013698,2,"2024-12-23T22:30:35.246",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476933,1734993035255,-1729.57,0.00013698,2,"2024-12-23T22:30:35.255",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476934,1734993035265,-698.87,0.00013698,2,"2024-12-23T22:30:35.265",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476935,1734993035274,-690.35,0.00013698,2,"2024-12-23T22:30:35.274",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476936,1734993035284,-500.0,0.00013698,2,"2024-12-23T22:30:35.284",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476937,1734993035293,-1297.94,0.00013698,2,"2024-12-23T22:30:35.293",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476938,1734993035303,-1083.77,0.00013698,2,"2024-12-23T22:30:35.303",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476939,1734993035312,-957.36,0.00013698,2,"2024-12-23T22:30:35.312",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476940,1734993035322,-825.64,0.00013698,2,"2024-12-23T22:30:35.322",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476941,1734993035332,-606.32,0.00013698,2,"2024-12-23T22:30:35.332",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476942,1734993035341,-500.0,0.00013698,2,"2024-12-23T22:30:35.341",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476943,1734993035350,-500.0,0.00013698,2,"2024-12-23T22:30:35.350",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476944,1734993035359,-500.0,0.00013698,2,"2024-12-23T22:30:35.359",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476945,1734993035369,-500.0,0.00013698,2,"2024-12-23T22:30:35.369",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476946,1734993035379,-900.86,0.00013698,2,"2024-12-23T22:30:35.379",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476947,1734993035388,-500.0,0.00013698,2,"2024-12-23T22:30:35.388",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476948,1734993035399,-239.96045702,0.00013698,2,"2024-12-23T22:30:35.399",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476949,1734993035408,-500.0,0.00013698,2,"2024-12-23T22:30:35.408",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476950,1734993035418,-913.79,0.00013698,2,"2024-12-23T22:30:35.418",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476951,1734993035427,-518.29,0.00013698,2,"2024-12-23T22:30:35.427",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476952,1734993035436,-500.0,0.00013698,2,"2024-12-23T22:30:35.436",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476953,1734993035445,-500.0,0.00013698,2,"2024-12-23T22:30:35.445",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476954,1734993035455,-939.49,0.00013698,2,"2024-12-23T22:30:35.455",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476955,1734993035464,-500.0,0.00013698,2,"2024-12-23T22:30:35.464",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476956,1734993035473,-543.34195677,0.00013698,2,"2024-12-23T22:30:35.473",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476957,1734993035482,-500.0,0.00013698,2,"2024-12-23T22:30:35.482",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476958,1734993035491,-1402.45,0.00013698,2,"2024-12-23T22:30:35.491",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476959,1734993035501,-500.0,0.00013698,2,"2024-12-23T22:30:35.501",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476960,1734993035510,-739.56,0.00013698,2,"2024-12-23T22:30:35.510",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476961,1734993035519,-500.0,0.00013698,2,"2024-12-23T22:30:35.519",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476962,1734993035528,-500.0,0.00013698,2,"2024-12-23T22:30:35.528",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476963,1734993035537,-500.0,0.00013698,2,"2024-12-23T22:30:35.537",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476964,1734993035546,-582.07,0.00013698,2,"2024-12-23T22:30:35.546",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476965,1734993035555,-1669.44,0.00013698,2,"2024-12-23T22:30:35.555",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476966,1734993035564,-500.0,0.00013698,2,"2024-12-23T22:30:35.564",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476967,1734993035573,-151.0,0.00013698,2,"2024-12-23T22:30:35.573",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476968,1734993035582,-500.0,0.00013698,2,"2024-12-23T22:30:35.582",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476969,1734993035591,-674.39,0.00013698,2,"2024-12-23T22:30:35.591",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476970,1734993035601,-529.01,0.00013698,2,"2024-12-23T22:30:35.601",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476971,1734993035610,-500.0,0.00013698,2,"2024-12-23T22:30:35.610",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476972,1734993035619,-500.0,0.00013698,2,"2024-12-23T22:30:35.619",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476973,1734993035628,-510.63045206,0.00013698,2,"2024-12-23T22:30:35.628",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476974,1734993035637,-500.0,0.00013698,2,"2024-12-23T22:30:35.637",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476975,1734993035647,-500.0,0.00013698,2,"2024-12-23T22:30:35.647",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476976,1734993035656,-500.0,0.00013698,2,"2024-12-23T22:30:35.656",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476977,1734993035665,-500.34,0.00013698,2,"2024-12-23T22:30:35.665",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476978,1734993035675,-1417.18,0.00013698,2,"2024-12-23T22:30:35.675",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476979,1734993035684,-594.24,0.00013698,2,"2024-12-23T22:30:35.684",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476980,1734993035693,-713.98,0.00013698,2,"2024-12-23T22:30:35.693",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476981,1734993035702,-1441.65,0.00013698,2,"2024-12-23T22:30:35.702",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476982,1734993035711,-500.0,0.00013698,2,"2024-12-23T22:30:35.711",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476983,1734993035720,-500.0,0.00013698,2,"2024-12-23T22:30:35.720",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476984,1734993035730,-505.78033359,0.00013698,2,"2024-12-23T22:30:35.730",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476985,1734993035739,-1148.03,0.00013698,2,"2024-12-23T22:30:35.739",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476986,1734993035748,-522.73,0.00013698,2,"2024-12-23T22:30:35.748",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476987,1734993035757,-1045.81,0.00013698,2,"2024-12-23T22:30:35.757",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476988,1734993035767,-566.24,0.00013698,2,"2024-12-23T22:30:35.767",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476989,1734993035776,-184.734555,0.00013698,2,"2024-12-23T22:30:35.776",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476990,1734993035786,-500.0,0.00013698,2,"2024-12-23T22:30:35.786",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476991,1734993035795,-1285.75,0.00013698,2,"2024-12-23T22:30:35.795",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476992,1734993035804,-500.0,0.00013698,2,"2024-12-23T22:30:35.804",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476993,1734993035814,-534.24,0.00013698,2,"2024-12-23T22:30:35.814",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476994,1734993035823,-500.0,0.00013698,2,"2024-12-23T22:30:35.823",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476995,1734993035832,-500.0,0.00013698,2,"2024-12-23T22:30:35.832",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476996,1734993035842,-875.15,0.00013698,2,"2024-12-23T22:30:35.842",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476997,1734993035851,-500.0,0.00013698,2,"2024-12-23T22:30:35.851",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476998,1734993035861,-720.22,0.00013698,2,"2024-12-23T22:30:35.861",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346476999,1734993035871,-323.82941066,0.00013698,2,"2024-12-23T22:30:35.871",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477000,1734993035880,-500.0,0.00013698,2,"2024-12-23T22:30:35.880",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477001,1734993035890,-874.83,0.00013698,2,"2024-12-23T22:30:35.890",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477002,1734993035900,-967.54,0.00013698,2,"2024-12-23T22:30:35.900",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477003,1734993035910,-800.22,0.00013698,2,"2024-12-23T22:30:35.910",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477004,1734993035919,-500.0,0.00013698,2,"2024-12-23T22:30:35.919",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477005,1734993035928,-635.87,0.00013698,2,"2024-12-23T22:30:35.928",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477006,1734993035938,-873.68,0.00013698,2,"2024-12-23T22:30:35.938",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477007,1734993035948,-500.0,0.00013698,2,"2024-12-23T22:30:35.948",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477008,1734993035957,-500.0,0.00013698,2,"2024-12-23T22:30:35.957",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477009,1734993035967,-500.0,0.00013698,2,"2024-12-23T22:30:35.967",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477010,1734993035982,-582.37,0.00013698,2,"2024-12-23T22:30:35.982",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477011,1734993035991,-500.0,0.00013698,2,"2024-12-23T22:30:35.991",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477012,1734993036000,-151.0,0.00013698,2,"2024-12-23T22:30:36.000",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477013,1734993036010,-500.0,0.00013698,2,"2024-12-23T22:30:36.010",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477014,1734993036021,-1635.54,0.00013698,2,"2024-12-23T22:30:36.021",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477015,1734993036030,-500.0,0.00013698,2,"2024-12-23T22:30:36.030",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477016,1734993036039,-500.0,0.00013698,2,"2024-12-23T22:30:36.039",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477017,1734993036049,-500.0,0.00013698,2,"2024-12-23T22:30:36.049",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477018,1734993036059,-596.47,0.00013698,2,"2024-12-23T22:30:36.059",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477019,1734993036069,-500.0,0.00013698,2,"2024-12-23T22:30:36.069",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477020,1734993036079,-500.0,0.00013698,2,"2024-12-23T22:30:36.079",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477021,1734993036089,-616.63,0.00013698,2,"2024-12-23T22:30:36.089",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477022,1734993036098,-613.44,0.00013698,2,"2024-12-23T22:30:36.098",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477023,1734993036108,-503.39076064,0.00013698,2,"2024-12-23T22:30:36.108",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477024,1734993036117,-1486.64,0.00013698,2,"2024-12-23T22:30:36.117",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477025,1734993036127,-500.0,0.00013698,2,"2024-12-23T22:30:36.127",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477026,1734993036136,-500.0,0.00013698,2,"2024-12-23T22:30:36.136",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477027,1734993036147,-500.0,0.00013698,2,"2024-12-23T22:30:36.147",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477028,1734993036156,-1611.17,0.00013698,2,"2024-12-23T22:30:36.156",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477029,1734993036166,-500.0,0.00013698,2,"2024-12-23T22:30:36.166",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477030,1734993036176,-710.01,0.00013698,2,"2024-12-23T22:30:36.176",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477031,1734993036186,-1677.61,0.00013698,2,"2024-12-23T22:30:36.186",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477032,1734993036195,-500.0,0.00013698,2,"2024-12-23T22:30:36.195",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477033,1734993036205,-500.0,0.00013698,2,"2024-12-23T22:30:36.205",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477034,1734993036214,-500.0,0.00013698,2,"2024-12-23T22:30:36.214",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477035,1734993036224,-500.0,0.00013698,2,"2024-12-23T22:30:36.224",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477036,1734993036234,-891.02,0.00013698,2,"2024-12-23T22:30:36.234",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477037,1734993036243,-916.58,0.00013698,2,"2024-12-23T22:30:36.243",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477038,1734993036253,-500.0,0.00013698,2,"2024-12-23T22:30:36.253",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477039,1734993036262,-500.0,0.00013698,2,"2024-12-23T22:30:36.262",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477040,1734993036271,-518.06,0.00013698,2,"2024-12-23T22:30:36.271",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477041,1734993036281,-500.0,0.00013698,2,"2024-12-23T22:30:36.281",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477042,1734993036290,-656.99,0.00013698,2,"2024-12-23T22:30:36.290",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477043,1734993036299,-562.57,0.00013698,2,"2024-12-23T22:30:36.299",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477044,1734993036308,-912.29,0.00013698,2,"2024-12-23T22:30:36.308",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477045,1734993036318,-500.0,0.00013698,2,"2024-12-23T22:30:36.318",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477046,1734993036328,-1229.38,0.00013698,2,"2024-12-23T22:30:36.328",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477047,1734993036338,-500.0,0.00013698,2,"2024-12-23T22:30:36.338",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477048,1734993036347,-1230.16,0.00013698,2,"2024-12-23T22:30:36.347",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477049,1734993036357,-852.78,0.00013698,2,"2024-12-23T22:30:36.357",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477050,1734993036367,-500.0,0.00013698,2,"2024-12-23T22:30:36.367",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477051,1734993036376,-500.0,0.00013698,2,"2024-12-23T22:30:36.376",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477052,1734993036387,-618.53,0.00013698,2,"2024-12-23T22:30:36.387",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477053,1734993036396,-1579.72,0.00013698,2,"2024-12-23T22:30:36.396",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477054,1734993036406,-500.0,0.00013698,2,"2024-12-23T22:30:36.406",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477055,1734993036415,-1483.12,0.00013698,2,"2024-12-23T22:30:36.415",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477056,1734993036425,-500.0,0.00013698,2,"2024-12-23T22:30:36.425",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477057,1734993036434,-500.0,0.00013698,2,"2024-12-23T22:30:36.434",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477058,1734993036443,-812.8,0.00013698,2,"2024-12-23T22:30:36.443",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477059,1734993036453,-500.0,0.00013698,2,"2024-12-23T22:30:36.453",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477060,1734993036463,-500.0,0.00013698,2,"2024-12-23T22:30:36.463",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477061,1734993036472,-657.23,0.00013698,2,"2024-12-23T22:30:36.472",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477062,1734993036482,-500.0,0.00013698,2,"2024-12-23T22:30:36.482",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477063,1734993036491,-758.23,0.00013698,2,"2024-12-23T22:30:36.491",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477064,1734993036501,-500.0,0.00013698,2,"2024-12-23T22:30:36.501",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477065,1734993036511,-855.88,0.00013698,2,"2024-12-23T22:30:36.511",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477066,1734993036520,-1385.9,0.00013698,2,"2024-12-23T22:30:36.520",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477067,1734993036529,-1079.53,0.00013698,2,"2024-12-23T22:30:36.529",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477068,1734993036539,-500.0,0.00013698,2,"2024-12-23T22:30:36.539",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477069,1734993036548,-500.0,0.00013698,2,"2024-12-23T22:30:36.548",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477070,1734993036558,-500.0,0.00013698,2,"2024-12-23T22:30:36.558",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477071,1734993036567,-500.0,0.00013698,2,"2024-12-23T22:30:36.567",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477072,1734993036577,-716.97,0.00013698,2,"2024-12-23T22:30:36.577",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477073,1734993036587,-157.226842,0.00013698,2,"2024-12-23T22:30:36.587",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477074,1734993036596,-824.2,0.00013698,2,"2024-12-23T22:30:36.596",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477075,1734993036605,-710.31,0.00013698,2,"2024-12-23T22:30:36.605",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477076,1734993036615,-500.0,0.00013698,2,"2024-12-23T22:30:36.615",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477077,1734993036624,-500.0,0.00013698,2,"2024-12-23T22:30:36.624",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477078,1734993036634,-500.0,0.00013698,2,"2024-12-23T22:30:36.634",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477079,1734993036644,-151.0,0.00013698,2,"2024-12-23T22:30:36.644",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477080,1734993036654,-864.18,0.00013698,2,"2024-12-23T22:30:36.654",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477081,1734993036663,-500.0,0.00013698,2,"2024-12-23T22:30:36.663",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477082,1734993036673,-1686.48,0.00013698,2,"2024-12-23T22:30:36.673",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477083,1734993036682,-500.0,0.00013698,2,"2024-12-23T22:30:36.682",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477084,1734993036691,-507.11295745,0.00013698,2,"2024-12-23T22:30:36.691",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477085,1734993036701,-880.67,0.00013698,2,"2024-12-23T22:30:36.701",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477086,1734993036710,-500.0,0.00013698,2,"2024-12-23T22:30:36.710",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477087,1734993036720,-500.0,0.00013698,2,"2024-12-23T22:30:36.720",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477088,1734993036729,-1416.07,0.00013698,2,"2024-12-23T22:30:36.729",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477089,1734993036739,-500.0,0.00013698,2,"2024-12-23T22:30:36.739",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477090,1734993036748,-500.0,0.00013698,2,"2024-12-23T22:30:36.748",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477091,1734993036757,-972.81,0.00013698,2,"2024-12-23T22:30:36.757",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477092,1734993036767,-677.26,0.00013698,2,"2024-12-23T22:30:36.767",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477093,1734993036776,-500.0,0.00013698,2,"2024-12-23T22:30:36.776",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477094,1734993036785,-1740.05,0.00013698,2,"2024-12-23T22:30:36.785",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477095,1734993036795,-731.33,0.00013698,2,"2024-12-23T22:30:36.795",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477096,1734993036805,-500.0,0.00013698,2,"2024-12-23T22:30:36.805",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477097,1734993036815,-920.81,0.00013698,2,"2024-12-23T22:30:36.815",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477098,1734993036824,-1117.38,0.00013698,2,"2024-12-23T22:30:36.824",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477099,1734993036834,-500.0,0.00013698,2,"2024-12-23T22:30:36.834",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477100,1734993036843,-718.8,0.00013698,2,"2024-12-23T22:30:36.843",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477101,1734993036853,-500.0,0.00013698,2,"2024-12-23T22:30:36.853",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477102,1734993036862,-500.0,0.00013698,2,"2024-12-23T22:30:36.862",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477103,1734993036872,-500.0,0.00013698,2,"2024-12-23T22:30:36.872",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477104,1734993036881,-668.7,0.00013698,2,"2024-12-23T22:30:36.881",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477105,1734993036890,-500.0,0.00013698,2,"2024-12-23T22:30:36.890",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477106,1734993036974,-858.72,0.00013698,2,"2024-12-23T22:30:36.974",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477107,1734993036987,-500.0,0.00013698,2,"2024-12-23T22:30:36.987",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477108,1734993036996,-894.82,0.00013698,2,"2024-12-23T22:30:36.996",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477109,1734993037005,-500.0,0.00013698,2,"2024-12-23T22:30:37.005",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477110,1734993037015,-500.0,0.00013698,2,"2024-12-23T22:30:37.015",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477111,1734993037025,-500.0,0.00013698,2,"2024-12-23T22:30:37.025",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477112,1734993037034,-500.0,0.00013698,2,"2024-12-23T22:30:37.034",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477113,1734993037043,-500.0,0.00013698,2,"2024-12-23T22:30:37.043",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477114,1734993037052,-500.0,0.00013698,2,"2024-12-23T22:30:37.052",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477115,1734993037062,-331.86886499,0.00013698,2,"2024-12-23T22:30:37.062",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477116,1734993037072,-1826.92,0.00013698,2,"2024-12-23T22:30:37.072",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477117,1734993037082,-500.0,0.00013698,2,"2024-12-23T22:30:37.082",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477118,1734993037091,-959.65,0.00013698,2,"2024-12-23T22:30:37.091",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477119,1734993037100,-500.0,0.00013698,2,"2024-12-23T22:30:37.100",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477120,1734993037109,-500.0,0.00013698,2,"2024-12-23T22:30:37.109",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477121,1734993037119,-500.0,0.00013698,2,"2024-12-23T22:30:37.119",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477122,1734993037128,-500.0,0.00013698,2,"2024-12-23T22:30:37.128",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477123,1734993037137,-1642.0,0.00013698,2,"2024-12-23T22:30:37.137",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477124,1734993037147,-500.0,0.00013698,2,"2024-12-23T22:30:37.147",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477125,1734993037156,-500.0,0.00013698,2,"2024-12-23T22:30:37.156",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477126,1734993037165,-500.0,0.00013698,2,"2024-12-23T22:30:37.165",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477127,1734993037175,-500.0,0.00013698,2,"2024-12-23T22:30:37.175",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477128,1734993037184,-318.2767202,0.00013698,2,"2024-12-23T22:30:37.184",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477129,1734993037193,-151.0,0.00013698,2,"2024-12-23T22:30:37.193",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477130,1734993037202,-707.3,0.00013698,2,"2024-12-23T22:30:37.202",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477131,1734993037211,-1058.18,0.00013698,2,"2024-12-23T22:30:37.211",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477132,1734993037220,-500.0,0.00013698,2,"2024-12-23T22:30:37.220",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477133,1734993037229,-550.01,0.00013698,2,"2024-12-23T22:30:37.229",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477134,1734993037238,-500.0,0.00013698,2,"2024-12-23T22:30:37.238",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477135,1734993037248,-181.188723,0.00013698,2,"2024-12-23T22:30:37.248",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477136,1734993037257,-500.0,0.00013698,2,"2024-12-23T22:30:37.257",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477137,1734993037266,-500.0,0.00013698,2,"2024-12-23T22:30:37.266",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477138,1734993037275,-500.0,0.00013698,2,"2024-12-23T22:30:37.275",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477139,1734993037284,-500.0,0.00013698,2,"2024-12-23T22:30:37.284",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477140,1734993037293,-1573.05,0.00013698,2,"2024-12-23T22:30:37.293",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477141,1734993037303,-500.0,0.00013698,2,"2024-12-23T22:30:37.303",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477142,1734993037312,-500.0,0.00013698,2,"2024-12-23T22:30:37.312",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477143,1734993037321,-500.0,0.00013698,2,"2024-12-23T22:30:37.321",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477144,1734993037331,-500.0,0.00013698,2,"2024-12-23T22:30:37.331",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477145,1734993037340,-818.26,0.00013698,2,"2024-12-23T22:30:37.340",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477146,1734993037349,-515.1,0.00013698,2,"2024-12-23T22:30:37.349",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477147,1734993037359,-153.883577,0.00013698,2,"2024-12-23T22:30:37.359",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477148,1734993037369,-155.367326,0.00013698,2,"2024-12-23T22:30:37.369",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477149,1734993037378,-1572.563802,0.00013698,2,"2024-12-23T22:30:37.378",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477150,1734993037388,-500.0,0.00013698,2,"2024-12-23T22:30:37.388",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477151,1734993037397,-874.85,0.00013698,2,"2024-12-23T22:30:37.397",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477152,1734993037406,-500.0,0.00013698,2,"2024-12-23T22:30:37.406",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477153,1734993037415,-500.0,0.00013698,2,"2024-12-23T22:30:37.415",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477154,1734993037425,-1787.322466,0.00013698,2,"2024-12-23T22:30:37.425",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477155,1734993037434,-500.0,0.00013698,2,"2024-12-23T22:30:37.434",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477156,1734993037442,-775.34,0.00013698,2,"2024-12-23T22:30:37.442",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477157,1734993037452,-1041.72,0.00013698,2,"2024-12-23T22:30:37.452",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477158,1734993037461,-1201.41,0.00013698,2,"2024-12-23T22:30:37.461",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477159,1734993037471,-915.55,0.00013698,2,"2024-12-23T22:30:37.471",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477160,1734993037480,-1570.03,0.00013698,2,"2024-12-23T22:30:37.480",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477161,1734993037489,-500.0,0.00013698,2,"2024-12-23T22:30:37.489",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477162,1734993037498,-500.0,0.00013698,2,"2024-12-23T22:30:37.498",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477163,1734993037507,-500.0,0.00013698,2,"2024-12-23T22:30:37.507",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477164,1734993037516,-500.0,0.00013698,2,"2024-12-23T22:30:37.516",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477165,1734993037525,-348.94090879,0.00013698,2,"2024-12-23T22:30:37.525",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477166,1734993037534,-500.0,0.00013698,2,"2024-12-23T22:30:37.534",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477167,1734993037543,-500.0,0.00013698,2,"2024-12-23T22:30:37.543",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477168,1734993037553,-500.0,0.00013698,2,"2024-12-23T22:30:37.553",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477169,1734993037562,-500.0,0.00013698,2,"2024-12-23T22:30:37.562",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477170,1734993037571,-1321.4,0.00013698,2,"2024-12-23T22:30:37.571",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477171,1734993037580,-500.0,0.00013698,2,"2024-12-23T22:30:37.580",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477172,1734993037589,-1652.59,0.00013698,2,"2024-12-23T22:30:37.589",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477173,1734993037598,-500.0,0.00013698,2,"2024-12-23T22:30:37.598",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477174,1734993037608,-500.0,0.00013698,2,"2024-12-23T22:30:37.608",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477175,1734993037617,-574.04,0.00013698,2,"2024-12-23T22:30:37.617",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477176,1734993037626,-500.0,0.00013698,2,"2024-12-23T22:30:37.626",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477177,1734993037635,-796.65,0.00013698,2,"2024-12-23T22:30:37.635",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477178,1734993037645,-626.08,0.00013698,2,"2024-12-23T22:30:37.645",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477179,1734993037654,-943.85,0.00013698,2,"2024-12-23T22:30:37.654",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477180,1734993037663,-500.0,0.00013698,2,"2024-12-23T22:30:37.663",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477181,1734993037672,-182.783271,0.00013698,2,"2024-12-23T22:30:37.672",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477182,1734993037681,-717.9,0.00013698,2,"2024-12-23T22:30:37.681",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477183,1734993037691,-873.89,0.00013698,2,"2024-12-23T22:30:37.691",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477184,1734993037700,-502.27398762,0.00013698,2,"2024-12-23T22:30:37.700",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477185,1734993037709,-500.0,0.00013698,2,"2024-12-23T22:30:37.709",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477186,1734993037718,-500.0,0.00013698,2,"2024-12-23T22:30:37.718",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477187,1734993037727,-193.98700376,0.00013698,2,"2024-12-23T22:30:37.727",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477188,1734993037736,-500.0,0.00013698,2,"2024-12-23T22:30:37.736",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477189,1734993037745,-711.93,0.00013698,2,"2024-12-23T22:30:37.745",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477190,1734993037755,-500.0,0.00013698,2,"2024-12-23T22:30:37.755",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477191,1734993037764,-500.0,0.00013698,2,"2024-12-23T22:30:37.764",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477192,1734993037773,-151.0,0.00013698,2,"2024-12-23T22:30:37.773",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477193,1734993037782,-500.0,0.00013698,2,"2024-12-23T22:30:37.782",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477194,1734993037791,-694.09,0.00013698,2,"2024-12-23T22:30:37.791",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477195,1734993037801,-500.0,0.00013698,2,"2024-12-23T22:30:37.801",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477196,1734993037810,-1678.85,0.00013698,2,"2024-12-23T22:30:37.810",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477197,1734993037819,-500.0,0.00013698,2,"2024-12-23T22:30:37.819",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477198,1734993037828,-500.0,0.00013698,2,"2024-12-23T22:30:37.828",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477199,1734993037837,-1293.79,0.00013698,2,"2024-12-23T22:30:37.837",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477200,1734993037846,-533.7,0.00013698,2,"2024-12-23T22:30:37.846",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477201,1734993037856,-539.67,0.00013698,2,"2024-12-23T22:30:37.856",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477202,1734993037865,-798.98,0.00013698,2,"2024-12-23T22:30:37.865",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477203,1734993037875,-1079.76,0.00013698,2,"2024-12-23T22:30:37.875",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477204,1734993037884,-500.0,0.00013698,2,"2024-12-23T22:30:37.884",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477205,1734993037895,-222.64191844,0.00013698,2,"2024-12-23T22:30:37.895",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477206,1734993037904,-500.0,0.00013698,2,"2024-12-23T22:30:37.904",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477207,1734993037914,-151.0,0.00013698,2,"2024-12-23T22:30:37.914",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477208,1734993037923,-500.0,0.00013698,2,"2024-12-23T22:30:37.923",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477209,1734993037932,-848.65,0.00013698,2,"2024-12-23T22:30:37.932",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477210,1734993037942,-500.0,0.00013698,2,"2024-12-23T22:30:37.942",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477212,1734993037951,-308.27562798,0.00013698,2,"2024-12-23T22:30:37.951",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477214,1734993037960,-500.0,0.00013698,2,"2024-12-23T22:30:37.960",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477216,1734993037969,-500.0,0.00013698,2,"2024-12-23T22:30:37.969",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477218,1734993037981,-1407.28,0.00013698,2,"2024-12-23T22:30:37.981",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477220,1734993037991,-500.0,0.00013698,2,"2024-12-23T22:30:37.991",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477222,1734993038000,-151.0,0.00013698,2,"2024-12-23T22:30:38.000",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477223,1734993038009,-500.0,0.00013698,2,"2024-12-23T22:30:38.009",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477225,1734993038019,-789.92,0.00013698,2,"2024-12-23T22:30:38.019",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477227,1734993038028,-500.0,0.00013698,2,"2024-12-23T22:30:38.028",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477229,1734993038037,-500.0,0.00013698,2,"2024-12-23T22:30:38.037",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477231,1734993038046,-500.0,0.00013698,2,"2024-12-23T22:30:38.046",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477233,1734993038057,-500.0,0.00013698,2,"2024-12-23T22:30:38.057",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477235,1734993038066,-500.0,0.00013698,2,"2024-12-23T22:30:38.066",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477237,1734993038076,-524.07,0.00013698,2,"2024-12-23T22:30:38.076",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477239,1734993038086,-952.97,0.00013698,2,"2024-12-23T22:30:38.086",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477241,1734993038096,-1700.87,0.00013698,2,"2024-12-23T22:30:38.096",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477242,1734993038105,-500.0,0.00013698,2,"2024-12-23T22:30:38.105",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477243,1734993038115,-651.05,0.00013698,2,"2024-12-23T22:30:38.115",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477244,1734993038125,-1118.95,0.00013698,2,"2024-12-23T22:30:38.125",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477245,1734993038135,-151.0,0.00013698,2,"2024-12-23T22:30:38.135",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477246,1734993038145,-500.0,0.00013698,2,"2024-12-23T22:30:38.145",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477247,1734993038155,-500.0,0.00013698,2,"2024-12-23T22:30:38.155",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477248,1734993038164,-770.04,0.00013698,2,"2024-12-23T22:30:38.164",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477249,1734993038173,-697.59,0.00013698,2,"2024-12-23T22:30:38.173",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477250,1734993038185,-1733.85,0.00013698,2,"2024-12-23T22:30:38.185",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477251,1734993038194,-500.0,0.00013698,2,"2024-12-23T22:30:38.194",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477252,1734993038203,-249.208339,0.00013698,2,"2024-12-23T22:30:38.203",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477253,1734993038213,-500.0,0.00013698,2,"2024-12-23T22:30:38.213",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477254,1734993038222,-423.25236724,0.00013698,2,"2024-12-23T22:30:38.222",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477255,1734993038231,-500.0,0.00013698,2,"2024-12-23T22:30:38.231",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477256,1734993038241,-173.81350935,0.00013698,2,"2024-12-23T22:30:38.241",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477257,1734993038250,-500.0,0.00013698,2,"2024-12-23T22:30:38.250",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477258,1734993038259,-1169.45,0.00013698,2,"2024-12-23T22:30:38.259",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477259,1734993038269,-500.0,0.00013698,2,"2024-12-23T22:30:38.269",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477261,1734993038278,-1052.71,0.00013698,2,"2024-12-23T22:30:38.278",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477262,1734993038288,-995.6,0.00013698,2,"2024-12-23T22:30:38.288",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477263,1734993038297,-699.3,0.00013698,2,"2024-12-23T22:30:38.297",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477264,1734993038306,-500.0,0.00013698,2,"2024-12-23T22:30:38.306",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477265,1734993038316,-500.0,0.00013698,2,"2024-12-23T22:30:38.316",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477266,1734993038325,-891.47,0.00013698,2,"2024-12-23T22:30:38.325",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477267,1734993038335,-500.0,0.00013698,2,"2024-12-23T22:30:38.335",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477268,1734993038344,-727.34,0.00013698,2,"2024-12-23T22:30:38.344",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477269,1734993038354,-1205.12,0.00013698,2,"2024-12-23T22:30:38.354",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477270,1734993038364,-500.0,0.00013698,2,"2024-12-23T22:30:38.364",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477271,1734993038373,-500.0,0.00013698,2,"2024-12-23T22:30:38.373",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477272,1734993038382,-802.41,0.00013698,2,"2024-12-23T22:30:38.382",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477273,1734993038391,-500.0,0.00013698,2,"2024-12-23T22:30:38.391",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477274,1734993038403,-544.55,0.00013698,2,"2024-12-23T22:30:38.403",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477275,1734993038413,-673.92,0.00013698,2,"2024-12-23T22:30:38.413",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477276,1734993038422,-1624.85,0.00013698,2,"2024-12-23T22:30:38.422",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477277,1734993038431,-500.0,0.00013698,2,"2024-12-23T22:30:38.431",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477278,1734993038440,-501.60779075,0.00013698,2,"2024-12-23T22:30:38.440",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477279,1734993038449,-500.0,0.00013698,2,"2024-12-23T22:30:38.449",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477280,1734993038458,-500.0,0.00013698,2,"2024-12-23T22:30:38.458",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477281,1734993038467,-1279.54,0.00013698,2,"2024-12-23T22:30:38.467",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477282,1734993038477,-895.62,0.00013698,2,"2024-12-23T22:30:38.477",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477283,1734993038486,-500.0,0.00013698,2,"2024-12-23T22:30:38.486",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477284,1734993038495,-500.0,0.00013698,2,"2024-12-23T22:30:38.495",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477285,1734993038504,-151.0,0.00013698,2,"2024-12-23T22:30:38.504",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477286,1734993038514,-500.0,0.00013698,2,"2024-12-23T22:30:38.514",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477287,1734993038523,-500.0,0.00013698,2,"2024-12-23T22:30:38.523",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477288,1734993038532,-151.0,0.00013698,2,"2024-12-23T22:30:38.532",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477289,1734993038541,-710.57,0.00013698,2,"2024-12-23T22:30:38.541",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477290,1734993038552,-3308.12,0.00013698,2,"2024-12-23T22:30:38.552",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477291,1734993038561,-500.0,0.00013698,2,"2024-12-23T22:30:38.561",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477292,1734993038571,-151.0,0.00013698,2,"2024-12-23T22:30:38.571",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477293,1734993038580,-500.0,0.00013698,2,"2024-12-23T22:30:38.580",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477294,1734993038590,-500.0,0.00013698,2,"2024-12-23T22:30:38.590",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477295,1734993038599,-919.52,0.00013698,2,"2024-12-23T22:30:38.599",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477296,1734993038608,-500.0,0.00013698,2,"2024-12-23T22:30:38.608",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477297,1734993038617,-500.0,0.00013698,2,"2024-12-23T22:30:38.617",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477298,1734993038626,-151.0,0.00013698,2,"2024-12-23T22:30:38.626",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477299,1734993038636,-522.53,0.00013698,2,"2024-12-23T22:30:38.636",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477300,1734993038648,-1338.35,0.00013698,2,"2024-12-23T22:30:38.648",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477301,1734993038657,-414.38392947,0.00013698,2,"2024-12-23T22:30:38.657",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477302,1734993038668,-2103.64,0.00013698,2,"2024-12-23T22:30:38.668",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477303,1734993038677,-957.18,0.00013698,2,"2024-12-23T22:30:38.677",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477304,1734993038686,-500.0,0.00013698,2,"2024-12-23T22:30:38.686",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477305,1734993038695,-848.68,0.00013698,2,"2024-12-23T22:30:38.695",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477306,1734993038707,-1167.2,0.00013698,2,"2024-12-23T22:30:38.707",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477307,1734993038719,-151.0,0.00013698,2,"2024-12-23T22:30:38.719",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477309,1734993038731,-897.97,0.00013698,2,"2024-12-23T22:30:38.731",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477310,1734993038743,-843.11,0.00013698,2,"2024-12-23T22:30:38.743",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477312,1734993038752,-500.0,0.00013698,2,"2024-12-23T22:30:38.752",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477313,1734993038761,-1124.22,0.00013698,2,"2024-12-23T22:30:38.761",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477314,1734993038771,-2357.31,0.00013698,2,"2024-12-23T22:30:38.771",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477315,1734993038780,-1035.77,0.00013698,2,"2024-12-23T22:30:38.780",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477316,1734993038789,-160.925954,0.00013698,2,"2024-12-23T22:30:38.789",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477317,1734993038798,-541.17,0.00013698,2,"2024-12-23T22:30:38.798",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477318,1734993038807,-540.88,0.00013698,2,"2024-12-23T22:30:38.807",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477319,1734993038816,-553.68,0.00013698,2,"2024-12-23T22:30:38.816",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477320,1734993038826,-500.0,0.00013698,2,"2024-12-23T22:30:38.826",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477321,1734993038835,-999.33,0.00013698,2,"2024-12-23T22:30:38.835",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477322,1734993038844,-500.0,0.00013698,2,"2024-12-23T22:30:38.844",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477323,1734993038853,-500.0,0.00013698,2,"2024-12-23T22:30:38.853",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477324,1734993038863,-500.0,0.00013698,2,"2024-12-23T22:30:38.863",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477325,1734993038873,-500.0,0.00013698,2,"2024-12-23T22:30:38.873",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477326,1734993038882,-500.0,0.00013698,2,"2024-12-23T22:30:38.882",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477327,1734993038892,-500.0,0.00013698,2,"2024-12-23T22:30:38.892",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477328,1734993038903,-500.0,0.00013698,2,"2024-12-23T22:30:38.903",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477329,1734993038912,-500.0,0.00013698,2,"2024-12-23T22:30:38.912",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477330,1734993038921,-500.0,0.00013698,2,"2024-12-23T22:30:38.921",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477331,1734993038931,-1580.65,0.00013698,2,"2024-12-23T22:30:38.931",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477332,1734993038940,-1783.68,0.00013698,2,"2024-12-23T22:30:38.940",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477333,1734993038950,-500.0,0.00013698,2,"2024-12-23T22:30:38.950",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477334,1734993038959,-817.39,0.00013698,2,"2024-12-23T22:30:38.959",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477335,1734993038968,-987.44,0.00013698,2,"2024-12-23T22:30:38.968",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477336,1734993038983,-151.0,0.00013698,2,"2024-12-23T22:30:38.983",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477337,1734993038992,-3253.87,0.00013698,2,"2024-12-23T22:30:38.992",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477338,1734993039002,-503.33231785,0.00013698,2,"2024-12-23T22:30:39.002",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477339,1734993039011,-696.22,0.00013698,2,"2024-12-23T22:30:39.011",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477340,1734993039021,-500.0,0.00013698,2,"2024-12-23T22:30:39.021",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477341,1734993039030,-151.0,0.00013698,2,"2024-12-23T22:30:39.030",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477342,1734993039039,-151.0,0.00013698,2,"2024-12-23T22:30:39.039",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477343,1734993039049,-2898.06,0.00013698,2,"2024-12-23T22:30:39.049",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477344,1734993039059,-500.0,0.00013698,2,"2024-12-23T22:30:39.059",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477345,1734993039070,-500.0,0.00013698,2,"2024-12-23T22:30:39.070",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477346,1734993039080,-705.74,0.00013698,2,"2024-12-23T22:30:39.080",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477347,1734993039089,-546.54,0.00013698,2,"2024-12-23T22:30:39.089",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477348,1734993039100,-845.25,0.00013698,2,"2024-12-23T22:30:39.100",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477349,1734993039109,-965.2,0.00013698,2,"2024-12-23T22:30:39.109",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477350,1734993039119,-3605.55,0.00013698,2,"2024-12-23T22:30:39.119",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477351,1734993039129,-976.0,0.00013698,2,"2024-12-23T22:30:39.129",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477352,1734993039138,-500.0,0.00013698,2,"2024-12-23T22:30:39.138",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477353,1734993039152,-1877.29589851,0.00013698,2,"2024-12-23T22:30:39.152",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477354,1734993039675,-1855.01891445,0.00013698,2,"2024-12-23T22:30:39.675",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477478,1734993041306,-1000.0,0.00013598,2,"2024-12-23T22:30:41.306",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477479,1734993041316,-2375.78518704,0.00013698,2,"2024-12-23T22:30:41.316",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477480,1734993041325,-642.25,0.00013698,2,"2024-12-23T22:30:41.325",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477481,1734993041334,-500.0,0.00013698,2,"2024-12-23T22:30:41.334",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477482,1734993041343,-500.0,0.00013698,2,"2024-12-23T22:30:41.343",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477483,1734993041353,-903.02,0.00013698,2,"2024-12-23T22:30:41.353",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477484,1734993041363,-151.0,0.00013698,2,"2024-12-23T22:30:41.363",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477485,1734993041372,-629.1,0.00013698,2,"2024-12-23T22:30:41.372",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477486,1734993041381,-218.4448129,0.00013698,2,"2024-12-23T22:30:41.381",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477487,1734993041393,-2657.21155975,0.00013698,2,"2024-12-23T22:30:41.393",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477488,1734993041406,-7234.01362735,0.00013698,2,"2024-12-23T22:30:41.406",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477489,1734993041416,-500.0,0.00013698,2,"2024-12-23T22:30:41.416",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477490,1734993041426,-500.0,0.00013698,2,"2024-12-23T22:30:41.426",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477491,1734993041435,-3233.69,0.00013698,2,"2024-12-23T22:30:41.435",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477492,1734993041445,-1476.84,0.00013698,2,"2024-12-23T22:30:41.445",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477493,1734993041454,-500.0,0.00013698,2,"2024-12-23T22:30:41.454",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477494,1734993041463,-500.0,0.00013698,2,"2024-12-23T22:30:41.463",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477495,1734993041472,-151.0,0.00013698,2,"2024-12-23T22:30:41.472",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477496,1734993041482,-500.0,0.00013698,2,"2024-12-23T22:30:41.482",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477497,1734993041492,-500.0,0.00013698,2,"2024-12-23T22:30:41.492",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477498,1734993041502,-500.0,0.00013698,2,"2024-12-23T22:30:41.502",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477499,1734993041511,-1875.29,0.00013698,2,"2024-12-23T22:30:41.511",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477500,1734993041521,-535.87,0.00013698,2,"2024-12-23T22:30:41.521",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477501,1734993041530,-622.73,0.00013698,2,"2024-12-23T22:30:41.530",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477502,1734993041539,-1101.9,0.00013698,2,"2024-12-23T22:30:41.539",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477503,1734993041549,-647.03,0.00013698,2,"2024-12-23T22:30:41.549",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477504,1734993041558,-500.0,0.00013698,2,"2024-12-23T22:30:41.558",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477505,1734993041567,-4699.4,0.00013698,2,"2024-12-23T22:30:41.567",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477506,1734993041576,-500.0,0.00013698,2,"2024-12-23T22:30:41.576",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477507,1734993041586,-1882.22,0.00013698,2,"2024-12-23T22:30:41.586",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477508,1734993041595,-955.86,0.00013698,2,"2024-12-23T22:30:41.595",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477509,1734993041605,-2946.37,0.00013698,2,"2024-12-23T22:30:41.605",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477510,1734993041615,-1211.49,0.00013698,2,"2024-12-23T22:30:41.615",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477511,1734993041625,-151.0,0.00013698,2,"2024-12-23T22:30:41.625",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477512,1734993041634,-500.0,0.00013698,2,"2024-12-23T22:30:41.634",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477513,1734993041644,-500.0,0.00013698,2,"2024-12-23T22:30:41.644",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477514,1734993041660,-500.0,0.00013698,2,"2024-12-23T22:30:41.660",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477515,1734993041669,-1244.74,0.00013698,2,"2024-12-23T22:30:41.669",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477516,1734993041679,-500.0,0.00013698,2,"2024-12-23T22:30:41.679",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477517,1734993041689,-500.0,0.00013698,2,"2024-12-23T22:30:41.689",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477518,1734993041699,-650.82,0.00013698,2,"2024-12-23T22:30:41.699",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477519,1734993041708,-2500.79,0.00013698,2,"2024-12-23T22:30:41.708",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477520,1734993041718,-1138.69,0.00013698,2,"2024-12-23T22:30:41.718",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477521,1734993041727,-1349.38,0.00013698,2,"2024-12-23T22:30:41.727",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477522,1734993041737,-636.41,0.00013698,2,"2024-12-23T22:30:41.737",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477523,1734993041746,-500.0,0.00013698,2,"2024-12-23T22:30:41.746",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477524,1734993041755,-744.75,0.00013698,2,"2024-12-23T22:30:41.755",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477525,1734993041765,-3133.33706162,0.00013698,2,"2024-12-23T22:30:41.765",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477526,1734993041844,-2268.91207617,0.00013698,2,"2024-12-23T22:30:41.844",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477527,1734993041856,-532.80086221,0.00013698,2,"2024-12-23T22:30:41.856",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477528,1734993041865,-11.52641026,0.00013698,2,"2024-12-23T22:30:41.865",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477529,1734993041883,-488.47358974,0.00013698,2,"2024-12-23T22:30:41.883",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477530,1734993041893,-191.04640626,0.00013698,2,"2024-12-23T22:30:41.893",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477531,1734993041906,-308.95359374,0.00013698,2,"2024-12-23T22:30:41.906",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477532,1734993041915,-705.10298882,0.00013698,2,"2024-12-23T22:30:41.915",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477533,1734993042013,-140.67701118,0.00013698,2,"2024-12-23T22:30:42.013",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477534,1734993042023,-223.55809617,0.00013698,2,"2024-12-23T22:30:42.023",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477535,1734993042034,-355.17091682,0.00013698,2,"2024-12-23T22:30:42.034",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477536,1734993042046,-331.2499994,0.00013698,2,"2024-12-23T22:30:42.046",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477537,1734993042060,-656.27098761,0.00013698,2,"2024-12-23T22:30:42.060",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477538,1734993042070,-103.22898939,0.00013698,2,"2024-12-23T22:30:42.070",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477539,1734993042081,-1999.89199707,0.00013698,2,"2024-12-23T22:30:42.081",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477540,1734993042092,-4085.36901354,0.00013698,2,"2024-12-23T22:30:42.092",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477541,1734993042102,-3255.86,0.00013698,2,"2024-12-23T22:30:42.102",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477542,1734993042111,-500.0,0.00013698,2,"2024-12-23T22:30:42.111",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477543,1734993042121,-2220.65729146,0.00013698,2,"2024-12-23T22:30:42.121",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477544,1734993042132,-1084.23270854,0.00013698,2,"2024-12-23T22:30:42.132",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477545,1734993042142,-500.0,0.00013698,2,"2024-12-23T22:30:42.142",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477546,1734993042153,-3592.43080396,0.00013698,2,"2024-12-23T22:30:42.153",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477547,1734993042164,-2064.18919604,0.00013698,2,"2024-12-23T22:30:42.164",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477548,1734993042173,-3614.29,0.00013698,2,"2024-12-23T22:30:42.173",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477549,1734993042182,-476.192416,0.00013698,2,"2024-12-23T22:30:42.182",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477550,1734993042192,-500.0,0.00013698,2,"2024-12-23T22:30:42.192",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477551,1734993042201,-1728.37,0.00013698,2,"2024-12-23T22:30:42.201",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477552,1734993042210,-4253.29,0.00013698,2,"2024-12-23T22:30:42.210",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477553,1734993042220,-500.0,0.00013698,2,"2024-12-23T22:30:42.220",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477554,1734993042229,-1961.76,0.00013698,2,"2024-12-23T22:30:42.229",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477555,1734993042238,-1761.07,0.00013698,2,"2024-12-23T22:30:42.238",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477556,1734993042248,-476.192416,0.00013698,2,"2024-12-23T22:30:42.248",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477557,1734993042257,-905.09,0.00013698,2,"2024-12-23T22:30:42.257",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477558,1734993042267,-8813.22,0.00013698,2,"2024-12-23T22:30:42.267",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477559,1734993042276,-681.13,0.00013698,2,"2024-12-23T22:30:42.276",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477560,1734993042285,-584.21,0.00013698,2,"2024-12-23T22:30:42.285",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477561,1734993042295,-872.91,0.00013698,2,"2024-12-23T22:30:42.295",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477562,1734993042304,-500.0,0.00013698,2,"2024-12-23T22:30:42.304",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477563,1734993042314,-500.0,0.00013698,2,"2024-12-23T22:30:42.314",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477564,1734993042323,-752.74,0.00013698,2,"2024-12-23T22:30:42.323",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477565,1734993042332,-3276.22,0.00013698,2,"2024-12-23T22:30:42.332",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477566,1734993042341,-2161.92,0.00013698,2,"2024-12-23T22:30:42.341",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477567,1734993042351,-1486.63,0.00013698,2,"2024-12-23T22:30:42.351",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477568,1734993042361,-500.0,0.00013698,2,"2024-12-23T22:30:42.361",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477569,1734993042370,-500.0,0.00013698,2,"2024-12-23T22:30:42.370",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477570,1734993042379,-500.0,0.00013698,2,"2024-12-23T22:30:42.379",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477571,1734993042389,-500.0,0.00013698,2,"2024-12-23T22:30:42.389",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477572,1734993042399,-500.0,0.00013698,2,"2024-12-23T22:30:42.399",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477573,1734993042409,-500.0,0.00013698,2,"2024-12-23T22:30:42.409",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477574,1734993042418,-500.0,0.00013698,2,"2024-12-23T22:30:42.418",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477575,1734993042428,-500.0,0.00013698,2,"2024-12-23T22:30:42.428",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477576,1734993042437,-500.0,0.00013698,2,"2024-12-23T22:30:42.437",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477577,1734993042446,-500.0,0.00013698,2,"2024-12-23T22:30:42.446",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477578,1734993042455,-500.0,0.00013698,2,"2024-12-23T22:30:42.455",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477579,1734993042465,-630.63,0.00013698,2,"2024-12-23T22:30:42.465",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477580,1734993042474,-500.0,0.00013698,2,"2024-12-23T22:30:42.474",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477581,1734993042483,-500.0,0.00013698,2,"2024-12-23T22:30:42.483",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477582,1734993042494,-2186.27462766,0.00013698,2,"2024-12-23T22:30:42.494",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477584,1734993043195,-200.39537234,0.00013698,2,"2024-12-23T22:30:43.195",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477585,1734993043204,-209.49091222,0.00013698,2,"2024-12-23T22:30:43.204",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477586,1734993043216,-77.74500978,0.00013698,2,"2024-12-23T22:30:43.216",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477587,1734993043225,-470.54996612,0.00013698,2,"2024-12-23T22:30:43.225",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477602,1734993043335,-375.54973387,0.00013698,2,"2024-12-23T22:30:43.335",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477606,1734993043880,-3886.03030001,0.00013698,2,"2024-12-23T22:30:43.880",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477607,1734993043890,-785.900547,0.00013698,2,"2024-12-23T22:30:43.890",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477608,1734993043900,-500.0,0.00013698,2,"2024-12-23T22:30:43.900",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477609,1734993043909,-500.0,0.00013698,2,"2024-12-23T22:30:43.909",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477610,1734993043919,-1648.48,0.00013698,2,"2024-12-23T22:30:43.919",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477611,1734993043929,-2084.58915299,0.00013698,2,"2024-12-23T22:30:43.929",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477612,1734993043941,-161.13084701,0.00013698,2,"2024-12-23T22:30:43.941",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477613,1734993043950,-1080.03,0.00013698,2,"2024-12-23T22:30:43.950",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477614,1734993043959,-287.235922,0.00013698,2,"2024-12-23T22:30:43.959",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477615,1734993043969,-1241.03,0.00013698,2,"2024-12-23T22:30:43.969",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477616,1734993043979,-785.900547,0.00013698,2,"2024-12-23T22:30:43.979",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477617,1734993043991,-157.890767,0.00013698,2,"2024-12-23T22:30:43.991",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477618,1734993044000,-81.58890597,0.00013698,2,"2024-12-23T22:30:44.000",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477619,1734993044023,-1530.67109403,0.00013698,2,"2024-12-23T22:30:44.023",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477621,1734993044032,-516.59,0.00013698,2,"2024-12-23T22:30:44.032",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477622,1734993044042,-521.45842248,0.00013698,2,"2024-12-23T22:30:44.042",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477623,1734993044051,-860.05,0.00013698,2,"2024-12-23T22:30:44.051",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477624,1734993044061,-1414.69,0.00013698,2,"2024-12-23T22:30:44.061",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477625,1734993044071,-500.0,0.00013698,2,"2024-12-23T22:30:44.071",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477626,1734993044080,-947.42,0.00013698,2,"2024-12-23T22:30:44.080",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477627,1734993044091,-3161.33181163,0.00013698,2,"2024-12-23T22:30:44.091",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477641,1734993046253,-1749.62155536,0.00013698,2,"2024-12-23T22:30:46.253",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477642,1734993046283,-6803.37301841,0.00013698,2,"2024-12-23T22:30:46.283",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477643,1734993046332,-1529.8536146,0.00013698,2,"2024-12-23T22:30:46.332",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477644,1734993046342,-500.0,0.00013698,2,"2024-12-23T22:30:46.342",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477645,1734993046351,-500.0,0.00013698,2,"2024-12-23T22:30:46.351",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477646,1734993046361,-157.890767,0.00013698,2,"2024-12-23T22:30:46.361",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477647,1734993046370,-500.0,0.00013698,2,"2024-12-23T22:30:46.370",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477648,1734993046379,-3377.02,0.00013698,2,"2024-12-23T22:30:46.379",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477649,1734993046389,-2774.59,0.00013698,2,"2024-12-23T22:30:46.389",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477650,1734993046398,-1817.1,0.00013698,2,"2024-12-23T22:30:46.398",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477651,1734993046409,-151.0,0.00013698,2,"2024-12-23T22:30:46.409",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477652,1734993046419,-2175.99,0.00013698,2,"2024-12-23T22:30:46.419",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477653,1734993046428,-695.16933046,0.00013698,2,"2024-12-23T22:30:46.428",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477654,1734993046572,-1026.52066954,0.00013698,2,"2024-12-23T22:30:46.572",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477655,1734993046581,-500.0,0.00013698,2,"2024-12-23T22:30:46.581",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477656,1734993046591,-500.0,0.00013698,2,"2024-12-23T22:30:46.591",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477657,1734993046600,-500.0,0.00013698,2,"2024-12-23T22:30:46.600",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477658,1734993046610,-6014.52,0.00013698,2,"2024-12-23T22:30:46.610",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477659,1734993046620,-930.87748342,0.00013698,2,"2024-12-23T22:30:46.620",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477660,1734993046632,-329.97251658,0.00013698,2,"2024-12-23T22:30:46.632",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477661,1734993046641,-1630.63922793,0.00013698,2,"2024-12-23T22:30:46.641",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477666,1734993253804,3000.0,0.00026615,120,"2024-12-23T22:34:13.804",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477667,1734993286047,846.43,0.0001081,2,"2024-12-23T22:34:46.047",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477668,1734993444653,1086.69,0.00026615,120,"2024-12-23T22:37:24.653",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477669,1734993450612,166.86,0.00010115,2,"2024-12-23T22:37:30.612",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477670,1734993469477,1000.0,0.00026615,60,"2024-12-23T22:37:49.477",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477671,1734993531551,1000.0,0.00019,30,"2024-12-23T22:38:51.551",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477689,1734993845402,7931.77595816,0.00011695,2,"2024-12-23T22:44:05.402",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477690,1734993845424,10000.0,0.00011695,2,"2024-12-23T22:44:05.424",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477691,1734993845452,5968.22404184,0.00011695,2,"2024-12-23T22:44:05.452",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477692,1734993862792,167.43,0.00012054,2,"2024-12-23T22:44:22.792",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477693,1734993964788,250.0,0.00011695,2,"2024-12-23T22:46:04.788",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477694,1734993979333,499.52,0.00011695,2,"2024-12-23T22:46:19.333",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477697,1734994116226,335.15,0.00011685,2,"2024-12-23T22:48:36.226",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477698,1734994142528,1000.0,0.00011697,2,"2024-12-23T22:49:02.528",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477733,1734994232473,-234.68612663,0.00012388,2,"2024-12-23T22:50:32.473",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477734,1734994232483,-150.0,0.00012466,2,"2024-12-23T22:50:32.483",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477735,1734994232492,-379.40733436,0.00012475,2,"2024-12-23T22:50:32.492",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477736,1734994232503,-90.51266564,0.00012475,2,"2024-12-23T22:50:32.503",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477737,1734994232512,-469.92,0.00012478,2,"2024-12-23T22:50:32.512",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477738,1734994232521,-469.92,0.00012481,2,"2024-12-23T22:50:32.521",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477739,1734994232530,-469.92,0.00012484,2,"2024-12-23T22:50:32.530",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477740,1734994232539,-469.92,0.00012488,2,"2024-12-23T22:50:32.539",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477741,1734994232548,-469.92,0.00012491,2,"2024-12-23T22:50:32.548",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477742,1734994232558,-469.92,0.00012494,2,"2024-12-23T22:50:32.558",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477743,1734994232567,-469.92,0.00012498,2,"2024-12-23T22:50:32.567",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477744,1734994232576,-469.92,0.00012501,2,"2024-12-23T22:50:32.576",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477745,1734994232585,-469.92,0.00012504,2,"2024-12-23T22:50:32.585",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477746,1734994232594,-469.92,0.00012507,2,"2024-12-23T22:50:32.594",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477747,1734994232604,-469.92,0.00012511,2,"2024-12-23T22:50:32.604",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477748,1734994232613,-469.92,0.00012514,2,"2024-12-23T22:50:32.613",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477749,1734994232622,-469.92,0.00012517,2,"2024-12-23T22:50:32.622",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477750,1734994232631,-469.92,0.00012521,2,"2024-12-23T22:50:32.631",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477751,1734994232640,-469.92,0.00012524,2,"2024-12-23T22:50:32.640",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477752,1734994232649,-469.92,0.00012527,2,"2024-12-23T22:50:32.649",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477753,1734994232658,-469.92,0.00012531,2,"2024-12-23T22:50:32.658",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477754,1734994232667,-469.92,0.00012534,2,"2024-12-23T22:50:32.667",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477755,1734994232676,-469.92,0.00012537,2,"2024-12-23T22:50:32.676",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477756,1734994232685,-163.12,0.00012716,2,"2024-12-23T22:50:32.685",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477757,1734994232694,-300.0,0.00012783,2,"2024-12-23T22:50:32.694",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477758,1734994232703,-250.0,0.00012784,2,"2024-12-23T22:50:32.703",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477759,1734994232712,-471.88733436,0.00012801,2,"2024-12-23T22:50:32.712",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477760,1734994232743,-333.47266564,0.00012801,2,"2024-12-23T22:50:32.743",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477761,1734994232752,-150.99,0.00012893,2,"2024-12-23T22:50:32.752",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477762,1734994232762,-540.83,0.00012893,2,"2024-12-23T22:50:32.762",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477763,1734994232771,-9999.99,0.00012893,2,"2024-12-23T22:50:32.771",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477764,1734994232780,-1125.41,0.00012893,2,"2024-12-23T22:50:32.780",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477765,1734994232789,-29999.99,0.00012893,2,"2024-12-23T22:50:32.789",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477766,1734994232798,-29999.99,0.00012893,2,"2024-12-23T22:50:32.798",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477767,1734994232807,-2072.4856,0.000129,2,"2024-12-23T22:50:32.807",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477768,1734994232815,-3860.4543,0.000129,2,"2024-12-23T22:50:32.815",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477769,1734994232824,-5000.0,0.000129,2,"2024-12-23T22:50:32.824",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477770,1734994232833,-1000.0,0.000129,2,"2024-12-23T22:50:32.833",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477771,1734994232842,-167.9640946,0.000129,2,"2024-12-23T22:50:32.842",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477772,1734994232851,-14024.44998655,0.000129,2,"2024-12-23T22:50:32.851",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477773,1734994232860,-3426.0,0.00012968,2,"2024-12-23T22:50:32.860",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477774,1734994232869,-8286.93957365,0.00012974,2,"2024-12-23T22:50:32.869",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477775,1734994232879,-1000.0,0.00012999,2,"2024-12-23T22:50:32.879",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477776,1734994232888,-1511.03391142,0.00013,2,"2024-12-23T22:50:32.888",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477777,1734994232901,-63962.6975533,0.00013,2,"2024-12-23T22:50:32.901",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477778,1734994232912,-1264.71670167,0.00013,2,"2024-12-23T22:50:32.912",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477779,1734994232923,-509.22801043,0.00013,2,"2024-12-23T22:50:32.923",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477780,1734994232955,-2476.49620176,0.00013,2,"2024-12-23T22:50:32.955",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477781,1734994233009,-1276.63304039,0.00013,2,"2024-12-23T22:50:33.009",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477783,1734994233021,-468.43921911,0.00013,2,"2024-12-23T22:50:33.021",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477784,1734994233036,-933.16553309,0.00013,2,"2024-12-23T22:50:33.036",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477787,1734994233048,-6775.97866015,0.00013,2,"2024-12-23T22:50:33.048",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477789,1734994233059,-6276.31387948,0.00013,2,"2024-12-23T22:50:33.059",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477791,1734994233070,-380099.57315274,0.00013,2,"2024-12-23T22:50:33.070",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477793,1734994233080,-365.07,0.00013,2,"2024-12-23T22:50:33.080",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477795,1734994233089,-150.0,0.00013,2,"2024-12-23T22:50:33.089",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477796,1734994233099,-14024.44998649,0.00013038,2,"2024-12-23T22:50:33.099",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477797,1734994233108,-846.43,0.00013074,2,"2024-12-23T22:50:33.108",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477798,1734994233118,-732.035,0.0001308,2,"2024-12-23T22:50:33.118",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477799,1734994233128,-8286.93957363,0.00013104,2,"2024-12-23T22:50:33.128",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477800,1734994233137,-335.15,0.00013146,2,"2024-12-23T22:50:33.137",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477801,1734994233146,-1000.0,0.00013159,2,"2024-12-23T22:50:33.146",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477802,1734994233156,-8286.93957363,0.00013234,2,"2024-12-23T22:50:33.156",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477803,1734994233165,-500.0,0.00013299,2,"2024-12-23T22:50:33.165",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477804,1734994233174,-500.0,0.00013299,2,"2024-12-23T22:50:33.174",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477805,1734994233183,-500.0,0.00013299,2,"2024-12-23T22:50:33.183",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477806,1734994233192,-500.0,0.00013299,2,"2024-12-23T22:50:33.192",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477807,1734994233201,-500.0,0.00013299,2,"2024-12-23T22:50:33.201",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477808,1734994233211,-161.3091848,0.00013299,2,"2024-12-23T22:50:33.211",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477809,1734994233419,-490.27107054,0.00013299,2,"2024-12-23T22:50:33.419",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477810,1734994233485,-500.0,0.00013299,2,"2024-12-23T22:50:33.485",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477811,1734994233495,-300.0,0.00013299,2,"2024-12-23T22:50:33.495",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477812,1734994233504,-770.54,0.000133,2,"2024-12-23T22:50:33.504",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477813,1734994233513,-8286.93957363,0.00013365,2,"2024-12-23T22:50:33.513",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477814,1734994233523,-189.53439018,0.00013485,2,"2024-12-23T22:50:33.523",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477815,1734994233532,-8286.93957363,0.00013495,2,"2024-12-23T22:50:33.532",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477816,1734994233541,-428.97090145,0.00013528,2,"2024-12-23T22:50:33.541",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477817,1734994233551,-3000.0,0.0001356,2,"2024-12-23T22:50:33.551",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477818,1734994233561,-1000.0,0.00013597,2,"2024-12-23T22:50:33.561",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477819,1734994233570,-5824.6604,0.00013597,2,"2024-12-23T22:50:33.570",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477820,1734994233580,-153.60707537,0.00013598,2,"2024-12-23T22:50:33.580",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477821,1734994233589,-763.28398254,0.00013598,2,"2024-12-23T22:50:33.589",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477822,1734994233598,-348.22354477,0.00013598,2,"2024-12-23T22:50:33.598",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477823,1734994233608,-293.8543,0.00013598,2,"2024-12-23T22:50:33.608",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477824,1734994233617,-1167.7858,0.00013598,2,"2024-12-23T22:50:33.617",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477825,1734994233626,-4990.4842,0.00013598,2,"2024-12-23T22:50:33.626",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477826,1734994233636,-8286.93957363,0.00013625,2,"2024-12-23T22:50:33.636",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477827,1734994233645,-500.0,0.00013698,2,"2024-12-23T22:50:33.645",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477828,1734994233655,-500.0,0.00013698,2,"2024-12-23T22:50:33.655",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477829,1734994233664,-150.654173,0.00013698,2,"2024-12-23T22:50:33.664",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477830,1734994233674,-500.0,0.00013698,2,"2024-12-23T22:50:33.674",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477831,1734994233683,-156.990062,0.00013698,2,"2024-12-23T22:50:33.683",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477832,1734994233693,-206.56518814,0.00013698,2,"2024-12-23T22:50:33.693",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477833,1734994233702,-601.33424263,0.00013698,2,"2024-12-23T22:50:33.702",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477834,1734994233711,-500.0,0.00013698,2,"2024-12-23T22:50:33.711",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477835,1734994233720,-500.0,0.00013698,2,"2024-12-23T22:50:33.720",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477836,1734994233729,-500.0,0.00013698,2,"2024-12-23T22:50:33.729",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477837,1734994233739,-340.92660774,0.00013698,2,"2024-12-23T22:50:33.739",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477838,1734994233748,-500.0,0.00013698,2,"2024-12-23T22:50:33.748",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477839,1734994233757,-500.0,0.00013698,2,"2024-12-23T22:50:33.757",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477840,1734994233767,-500.0,0.00013698,2,"2024-12-23T22:50:33.767",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477841,1734994233776,-500.4225745,0.00013698,2,"2024-12-23T22:50:33.776",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477842,1734994233786,-558.60604493,0.00013698,2,"2024-12-23T22:50:33.786",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477843,1734994233796,-260.80641004,0.00013698,2,"2024-12-23T22:50:33.796",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477844,1734994233805,-500.0,0.00013698,2,"2024-12-23T22:50:33.805",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477845,1734994233814,-500.0,0.00013698,2,"2024-12-23T22:50:33.814",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477846,1734994233823,-500.0,0.00013698,2,"2024-12-23T22:50:33.823",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477847,1734994233832,-500.0,0.00013698,2,"2024-12-23T22:50:33.832",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477848,1734994233841,-500.0,0.00013698,2,"2024-12-23T22:50:33.841",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477849,1734994233850,-500.0,0.00013698,2,"2024-12-23T22:50:33.850",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477850,1734994233860,-500.0,0.00013698,2,"2024-12-23T22:50:33.860",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477851,1734994233870,-500.0,0.00013698,2,"2024-12-23T22:50:33.870",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477852,1734994233880,-500.0,0.00013698,2,"2024-12-23T22:50:33.880",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477853,1734994233890,-501.38548435,0.00013698,2,"2024-12-23T22:50:33.890",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477854,1734994233900,-500.0,0.00013698,2,"2024-12-23T22:50:33.900",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477855,1734994233909,-500.0,0.00013698,2,"2024-12-23T22:50:33.909",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477856,1734994233919,-500.0,0.00013698,2,"2024-12-23T22:50:33.919",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477857,1734994233928,-300.0,0.00013698,2,"2024-12-23T22:50:33.928",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477858,1734994233937,-500.0,0.00013698,2,"2024-12-23T22:50:33.937",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477859,1734994233946,-500.0,0.00013698,2,"2024-12-23T22:50:33.946",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477860,1734994233956,-500.0,0.00013698,2,"2024-12-23T22:50:33.956",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477861,1734994233965,-500.0,0.00013698,2,"2024-12-23T22:50:33.965",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477862,1734994233974,-500.0,0.00013698,2,"2024-12-23T22:50:33.974",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477863,1734994233984,-500.0,0.00013698,2,"2024-12-23T22:50:33.984",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477864,1734994233994,-519.91123628,0.00013698,2,"2024-12-23T22:50:33.994",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477865,1734994234003,-502.83992619,0.00013698,2,"2024-12-23T22:50:34.003",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477866,1734994234012,-151.0,0.00013698,2,"2024-12-23T22:50:34.012",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477867,1734994234021,-151.0,0.00013698,2,"2024-12-23T22:50:34.021",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477868,1734994234031,-500.0,0.00013698,2,"2024-12-23T22:50:34.031",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477869,1734994234040,-500.0,0.00013698,2,"2024-12-23T22:50:34.040",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477870,1734994234049,-500.0,0.00013698,2,"2024-12-23T22:50:34.049",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477871,1734994234059,-500.0,0.00013698,2,"2024-12-23T22:50:34.059",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477872,1734994234068,-500.72493896,0.00013698,2,"2024-12-23T22:50:34.068",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477873,1734994234077,-500.0,0.00013698,2,"2024-12-23T22:50:34.077",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477874,1734994234087,-500.0,0.00013698,2,"2024-12-23T22:50:34.087",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477875,1734994234096,-500.0,0.00013698,2,"2024-12-23T22:50:34.096",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477876,1734994234105,-581.06,0.00013698,2,"2024-12-23T22:50:34.105",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477877,1734994234115,-500.0,0.00013698,2,"2024-12-23T22:50:34.115",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477878,1734994234124,-500.0,0.00013698,2,"2024-12-23T22:50:34.124",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477879,1734994234135,-500.0,0.00013698,2,"2024-12-23T22:50:34.135",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477880,1734994234144,-500.0,0.00013698,2,"2024-12-23T22:50:34.144",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477881,1734994234154,-501.10341853,0.00013698,2,"2024-12-23T22:50:34.154",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477882,1734994234164,-500.0,0.00013698,2,"2024-12-23T22:50:34.164",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477883,1734994234173,-501.81098224,0.00013698,2,"2024-12-23T22:50:34.173",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477884,1734994234183,-557.82,0.00013698,2,"2024-12-23T22:50:34.183",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477885,1734994234193,-500.0,0.00013698,2,"2024-12-23T22:50:34.193",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477886,1734994234202,-875.72,0.00013698,2,"2024-12-23T22:50:34.202",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477887,1734994234212,-500.0,0.00013698,2,"2024-12-23T22:50:34.212",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477888,1734994234222,-500.0,0.00013698,2,"2024-12-23T22:50:34.222",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477889,1734994234233,-500.0,0.00013698,2,"2024-12-23T22:50:34.233",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477890,1734994234243,-500.0,0.00013698,2,"2024-12-23T22:50:34.243",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477891,1734994234252,-1002.23,0.00013698,2,"2024-12-23T22:50:34.252",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477892,1734994234263,-500.0,0.00013698,2,"2024-12-23T22:50:34.263",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477893,1734994234272,-500.0,0.00013698,2,"2024-12-23T22:50:34.272",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477894,1734994234282,-151.0,0.00013698,2,"2024-12-23T22:50:34.282",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477895,1734994234292,-151.0,0.00013698,2,"2024-12-23T22:50:34.292",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477896,1734994234302,-684.23,0.00013698,2,"2024-12-23T22:50:34.302",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477897,1734994234311,-500.0,0.00013698,2,"2024-12-23T22:50:34.311",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477898,1734994234321,-500.0,0.00013698,2,"2024-12-23T22:50:34.321",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477899,1734994234330,-500.0,0.00013698,2,"2024-12-23T22:50:34.330",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477900,1734994234339,-500.0,0.00013698,2,"2024-12-23T22:50:34.339",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477901,1734994234349,-690.21,0.00013698,2,"2024-12-23T22:50:34.349",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477902,1734994234359,-500.0,0.00013698,2,"2024-12-23T22:50:34.359",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477903,1734994234372,-500.0,0.00013698,2,"2024-12-23T22:50:34.372",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477904,1734994234383,-500.0,0.00013698,2,"2024-12-23T22:50:34.383",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477905,1734994234393,-500.0,0.00013698,2,"2024-12-23T22:50:34.393",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477906,1734994234402,-558.1,0.00013698,2,"2024-12-23T22:50:34.402",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477907,1734994234413,-500.0,0.00013698,2,"2024-12-23T22:50:34.413",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477908,1734994234422,-500.0,0.00013698,2,"2024-12-23T22:50:34.422",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477909,1734994234432,-592.75,0.00013698,2,"2024-12-23T22:50:34.432",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477910,1734994234442,-500.0,0.00013698,2,"2024-12-23T22:50:34.442",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477911,1734994234452,-500.0,0.00013698,2,"2024-12-23T22:50:34.452",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477912,1734994234461,-500.0,0.00013698,2,"2024-12-23T22:50:34.461",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477913,1734994234470,-500.0,0.00013698,2,"2024-12-23T22:50:34.470",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477914,1734994234480,-1034.55,0.00013698,2,"2024-12-23T22:50:34.480",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477915,1734994234489,-590.94,0.00013698,2,"2024-12-23T22:50:34.489",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477916,1734994234498,-500.0,0.00013698,2,"2024-12-23T22:50:34.498",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477917,1734994234508,-500.0,0.00013698,2,"2024-12-23T22:50:34.508",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477918,1734994234517,-828.18,0.00013698,2,"2024-12-23T22:50:34.517",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477919,1734994234526,-500.0,0.00013698,2,"2024-12-23T22:50:34.526",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477920,1734994234538,-500.0,0.00013698,2,"2024-12-23T22:50:34.538",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477921,1734994234547,-629.62,0.00013698,2,"2024-12-23T22:50:34.547",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477922,1734994234556,-649.04,0.00013698,2,"2024-12-23T22:50:34.556",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477923,1734994234565,-500.0,0.00013698,2,"2024-12-23T22:50:34.565",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477924,1734994234574,-500.0,0.00013698,2,"2024-12-23T22:50:34.574",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477925,1734994234583,-500.0,0.00013698,2,"2024-12-23T22:50:34.583",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477926,1734994234594,-500.0,0.00013698,2,"2024-12-23T22:50:34.594",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477927,1734994234603,-500.0,0.00013698,2,"2024-12-23T22:50:34.603",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477928,1734994234613,-500.0,0.00013698,2,"2024-12-23T22:50:34.613",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477929,1734994234622,-500.0,0.00013698,2,"2024-12-23T22:50:34.622",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477930,1734994234631,-500.0,0.00013698,2,"2024-12-23T22:50:34.631",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477931,1734994234640,-500.0,0.00013698,2,"2024-12-23T22:50:34.640",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477932,1734994234649,-680.72,0.00013698,2,"2024-12-23T22:50:34.649",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477933,1734994234659,-500.0,0.00013698,2,"2024-12-23T22:50:34.659",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477934,1734994234668,-932.28,0.00013698,2,"2024-12-23T22:50:34.668",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477935,1734994234676,-908.14,0.00013698,2,"2024-12-23T22:50:34.676",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477936,1734994234685,-500.0,0.00013698,2,"2024-12-23T22:50:34.685",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477937,1734994234695,-500.0,0.00013698,2,"2024-12-23T22:50:34.695",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477938,1734994234704,-688.85,0.00013698,2,"2024-12-23T22:50:34.704",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477939,1734994234713,-789.86,0.00013698,2,"2024-12-23T22:50:34.713",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477940,1734994234722,-500.0,0.00013698,2,"2024-12-23T22:50:34.722",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477941,1734994234731,-500.0,0.00013698,2,"2024-12-23T22:50:34.731",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477942,1734994234740,-500.0,0.00013698,2,"2024-12-23T22:50:34.740",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477943,1734994234749,-690.64,0.00013698,2,"2024-12-23T22:50:34.749",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477944,1734994234758,-500.0,0.00013698,2,"2024-12-23T22:50:34.758",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477945,1734994234767,-500.0,0.00013698,2,"2024-12-23T22:50:34.767",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477946,1734994234776,-500.0,0.00013698,2,"2024-12-23T22:50:34.776",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477947,1734994234785,-500.0,0.00013698,2,"2024-12-23T22:50:34.785",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477948,1734994234794,-500.0,0.00013698,2,"2024-12-23T22:50:34.794",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477949,1734994234803,-527.09,0.00013698,2,"2024-12-23T22:50:34.803",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477950,1734994234812,-500.0,0.00013698,2,"2024-12-23T22:50:34.812",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477951,1734994234821,-500.0,0.00013698,2,"2024-12-23T22:50:34.821",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477952,1734994234830,-500.0,0.00013698,2,"2024-12-23T22:50:34.830",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477953,1734994234839,-500.0,0.00013698,2,"2024-12-23T22:50:34.839",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477954,1734994234848,-500.0,0.00013698,2,"2024-12-23T22:50:34.848",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477955,1734994234857,-500.0,0.00013698,2,"2024-12-23T22:50:34.857",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477956,1734994234866,-500.0,0.00013698,2,"2024-12-23T22:50:34.866",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477957,1734994234875,-857.54,0.00013698,2,"2024-12-23T22:50:34.875",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477958,1734994234884,-343.26440076,0.00013698,2,"2024-12-23T22:50:34.884",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477959,1734994234894,-500.0,0.00013698,2,"2024-12-23T22:50:34.894",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477960,1734994234903,-500.0,0.00013698,2,"2024-12-23T22:50:34.903",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477961,1734994234912,-500.0,0.00013698,2,"2024-12-23T22:50:34.912",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477962,1734994234921,-838.4,0.00013698,2,"2024-12-23T22:50:34.921",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477963,1734994234931,-743.03,0.00013698,2,"2024-12-23T22:50:34.931",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477964,1734994234941,-677.83,0.00013698,2,"2024-12-23T22:50:34.941",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477965,1734994234950,-500.0,0.00013698,2,"2024-12-23T22:50:34.950",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477966,1734994234959,-500.0,0.00013698,2,"2024-12-23T22:50:34.959",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477967,1734994234968,-500.0,0.00013698,2,"2024-12-23T22:50:34.968",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477968,1734994234978,-500.0,0.00013698,2,"2024-12-23T22:50:34.978",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477969,1734994234987,-500.0,0.00013698,2,"2024-12-23T22:50:34.987",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477970,1734994234996,-974.97,0.00013698,2,"2024-12-23T22:50:34.996",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477971,1734994235005,-500.0,0.00013698,2,"2024-12-23T22:50:35.005",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477972,1734994235015,-500.0,0.00013698,2,"2024-12-23T22:50:35.015",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477973,1734994235024,-500.0,0.00013698,2,"2024-12-23T22:50:35.024",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477974,1734994235034,-682.27,0.00013698,2,"2024-12-23T22:50:35.034",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477975,1734994235043,-620.83,0.00013698,2,"2024-12-23T22:50:35.043",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477976,1734994235052,-500.0,0.00013698,2,"2024-12-23T22:50:35.052",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477977,1734994235061,-500.0,0.00013698,2,"2024-12-23T22:50:35.061",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477978,1734994235071,-517.18,0.00013698,2,"2024-12-23T22:50:35.071",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477979,1734994235080,-1034.77,0.00013698,2,"2024-12-23T22:50:35.080",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477980,1734994235090,-500.0,0.00013698,2,"2024-12-23T22:50:35.090",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477981,1734994235099,-500.0,0.00013698,2,"2024-12-23T22:50:35.099",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477982,1734994235108,-500.0,0.00013698,2,"2024-12-23T22:50:35.108",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477983,1734994235117,-500.0,0.00013698,2,"2024-12-23T22:50:35.117",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477984,1734994235127,-687.98,0.00013698,2,"2024-12-23T22:50:35.127",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477985,1734994235137,-623.92,0.00013698,2,"2024-12-23T22:50:35.137",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477986,1734994235146,-500.0,0.00013698,2,"2024-12-23T22:50:35.146",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477987,1734994235155,-500.0,0.00013698,2,"2024-12-23T22:50:35.155",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477988,1734994235164,-500.0,0.00013698,2,"2024-12-23T22:50:35.164",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477989,1734994235173,-914.74,0.00013698,2,"2024-12-23T22:50:35.173",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477990,1734994235182,-500.0,0.00013698,2,"2024-12-23T22:50:35.182",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477991,1734994235191,-500.0,0.00013698,2,"2024-12-23T22:50:35.191",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477992,1734994235200,-500.0,0.00013698,2,"2024-12-23T22:50:35.200",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477993,1734994235209,-500.0,0.00013698,2,"2024-12-23T22:50:35.209",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477994,1734994235218,-500.0,0.00013698,2,"2024-12-23T22:50:35.218",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477995,1734994235227,-500.0,0.00013698,2,"2024-12-23T22:50:35.227",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477996,1734994235236,-500.0,0.00013698,2,"2024-12-23T22:50:35.236",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477997,1734994235245,-954.12,0.00013698,2,"2024-12-23T22:50:35.245",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477998,1734994235254,-258.512329,0.00013698,2,"2024-12-23T22:50:35.254",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346477999,1734994235263,-258.512329,0.00013698,2,"2024-12-23T22:50:35.263",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478000,1734994235272,-258.512329,0.00013698,2,"2024-12-23T22:50:35.272",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478001,1734994235281,-502.23,0.00013698,2,"2024-12-23T22:50:35.281",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478002,1734994235291,-500.0,0.00013698,2,"2024-12-23T22:50:35.291",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478003,1734994235300,-500.0,0.00013698,2,"2024-12-23T22:50:35.300",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478004,1734994235310,-500.0,0.00013698,2,"2024-12-23T22:50:35.310",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478005,1734994235319,-500.0,0.00013698,2,"2024-12-23T22:50:35.319",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478006,1734994235328,-500.0,0.00013698,2,"2024-12-23T22:50:35.328",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478007,1734994235337,-500.0,0.00013698,2,"2024-12-23T22:50:35.337",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478008,1734994235346,-854.32,0.00013698,2,"2024-12-23T22:50:35.346",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478009,1734994235355,-500.0,0.00013698,2,"2024-12-23T22:50:35.355",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478010,1734994235368,-1657.5,0.00013698,2,"2024-12-23T22:50:35.368",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478011,1734994235378,-500.0,0.00013698,2,"2024-12-23T22:50:35.378",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478012,1734994235387,-500.0,0.00013698,2,"2024-12-23T22:50:35.387",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478013,1734994235397,-768.98,0.00013698,2,"2024-12-23T22:50:35.397",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478014,1734994235407,-515.4904408,0.00013698,2,"2024-12-23T22:50:35.407",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478015,1734994235416,-500.0,0.00013698,2,"2024-12-23T22:50:35.416",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478016,1734994235425,-1147.66,0.00013698,2,"2024-12-23T22:50:35.425",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478017,1734994235435,-917.47,0.00013698,2,"2024-12-23T22:50:35.435",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478018,1734994235445,-500.0,0.00013698,2,"2024-12-23T22:50:35.445",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478019,1734994235456,-500.0,0.00013698,2,"2024-12-23T22:50:35.456",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478020,1734994235465,-932.23,0.00013698,2,"2024-12-23T22:50:35.465",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478021,1734994235475,-500.0,0.00013698,2,"2024-12-23T22:50:35.475",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478022,1734994235484,-500.0,0.00013698,2,"2024-12-23T22:50:35.484",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478023,1734994235493,-500.0,0.00013698,2,"2024-12-23T22:50:35.493",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478024,1734994235502,-900.35,0.00013698,2,"2024-12-23T22:50:35.502",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478025,1734994235511,-576.61829911,0.00013698,2,"2024-12-23T22:50:35.511",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478026,1734994235521,-256.41195038,0.00013698,2,"2024-12-23T22:50:35.521",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478027,1734994235530,-1121.03,0.00013698,2,"2024-12-23T22:50:35.530",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478028,1734994235540,-708.75,0.00013698,2,"2024-12-23T22:50:35.540",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478029,1734994235549,-498.90339646,0.00013698,2,"2024-12-23T22:50:35.549",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478030,1734994235558,-813.32,0.00013698,2,"2024-12-23T22:50:35.558",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478031,1734994235567,-1038.62,0.00013698,2,"2024-12-23T22:50:35.567",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478032,1734994235576,-1655.23,0.00013698,2,"2024-12-23T22:50:35.576",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478033,1734994235586,-741.06,0.00013698,2,"2024-12-23T22:50:35.586",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478034,1734994235595,-615.49,0.00013698,2,"2024-12-23T22:50:35.595",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478035,1734994235605,-500.0,0.00013698,2,"2024-12-23T22:50:35.605",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478036,1734994235614,-1401.75,0.00013698,2,"2024-12-23T22:50:35.614",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478037,1734994235624,-500.0,0.00013698,2,"2024-12-23T22:50:35.624",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478038,1734994235634,-587.91,0.00013698,2,"2024-12-23T22:50:35.634",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478039,1734994235643,-500.0,0.00013698,2,"2024-12-23T22:50:35.643",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478040,1734994235653,-500.0,0.00013698,2,"2024-12-23T22:50:35.653",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478041,1734994235662,-567.74,0.00013698,2,"2024-12-23T22:50:35.662",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478042,1734994235672,-500.0,0.00013698,2,"2024-12-23T22:50:35.672",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478043,1734994235682,-511.98,0.00013698,2,"2024-12-23T22:50:35.682",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478044,1734994235691,-646.29,0.00013698,2,"2024-12-23T22:50:35.691",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478045,1734994235700,-542.65,0.00013698,2,"2024-12-23T22:50:35.700",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478046,1734994235710,-500.0,0.00013698,2,"2024-12-23T22:50:35.710",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478047,1734994235720,-500.0,0.00013698,2,"2024-12-23T22:50:35.720",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478048,1734994235729,-667.21,0.00013698,2,"2024-12-23T22:50:35.729",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478049,1734994235739,-930.71,0.00013698,2,"2024-12-23T22:50:35.739",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478050,1734994235748,-1232.18,0.00013698,2,"2024-12-23T22:50:35.748",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478051,1734994235757,-500.0,0.00013698,2,"2024-12-23T22:50:35.757",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478052,1734994235767,-513.54,0.00013698,2,"2024-12-23T22:50:35.767",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478053,1734994235777,-1234.51,0.00013698,2,"2024-12-23T22:50:35.777",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478054,1734994235786,-500.0,0.00013698,2,"2024-12-23T22:50:35.786",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478055,1734994235795,-500.0,0.00013698,2,"2024-12-23T22:50:35.795",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478056,1734994235805,-838.69,0.00013698,2,"2024-12-23T22:50:35.805",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478057,1734994235814,-1611.8,0.00013698,2,"2024-12-23T22:50:35.814",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478058,1734994235823,-500.0,0.00013698,2,"2024-12-23T22:50:35.823",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478059,1734994235833,-500.0,0.00013698,2,"2024-12-23T22:50:35.833",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478060,1734994235843,-1372.06,0.00013698,2,"2024-12-23T22:50:35.843",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478061,1734994235852,-732.62,0.00013698,2,"2024-12-23T22:50:35.852",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478062,1734994235862,-571.62,0.00013698,2,"2024-12-23T22:50:35.862",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478063,1734994235872,-620.07,0.00013698,2,"2024-12-23T22:50:35.872",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478064,1734994235883,-680.43,0.00013698,2,"2024-12-23T22:50:35.883",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478065,1734994235892,-809.86,0.00013698,2,"2024-12-23T22:50:35.892",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478066,1734994235902,-1344.02,0.00013698,2,"2024-12-23T22:50:35.902",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478067,1734994235912,-1466.8,0.00013698,2,"2024-12-23T22:50:35.912",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478068,1734994235921,-1534.73,0.00013698,2,"2024-12-23T22:50:35.921",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478069,1734994235931,-1585.71,0.00013698,2,"2024-12-23T22:50:35.931",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478070,1734994235940,-500.0,0.00013698,2,"2024-12-23T22:50:35.940",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478071,1734994235949,-1091.25,0.00013698,2,"2024-12-23T22:50:35.949",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478072,1734994235958,-587.88,0.00013698,2,"2024-12-23T22:50:35.958",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478073,1734994235967,-623.7,0.00013698,2,"2024-12-23T22:50:35.967",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478074,1734994235977,-899.22,0.00013698,2,"2024-12-23T22:50:35.977",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478075,1734994235987,-500.0,0.00013698,2,"2024-12-23T22:50:35.987",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478076,1734994235996,-151.0,0.00013698,2,"2024-12-23T22:50:35.996",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478077,1734994236006,-151.0,0.00013698,2,"2024-12-23T22:50:36.006",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478078,1734994236016,-151.0,0.00013698,2,"2024-12-23T22:50:36.016",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478079,1734994236025,-346.533882,0.00013698,2,"2024-12-23T22:50:36.025",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478080,1734994236034,-1178.9,0.00013698,2,"2024-12-23T22:50:36.034",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478081,1734994236044,-346.533882,0.00013698,2,"2024-12-23T22:50:36.044",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478082,1734994236053,-346.533882,0.00013698,2,"2024-12-23T22:50:36.053",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478083,1734994236063,-539.13,0.00013698,2,"2024-12-23T22:50:36.063",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478084,1734994236074,-500.0,0.00013698,2,"2024-12-23T22:50:36.074",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478085,1734994236083,-911.82,0.00013698,2,"2024-12-23T22:50:36.083",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478086,1734994236093,-500.0,0.00013698,2,"2024-12-23T22:50:36.093",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478087,1734994236102,-346.533882,0.00013698,2,"2024-12-23T22:50:36.102",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478088,1734994236112,-346.533882,0.00013698,2,"2024-12-23T22:50:36.112",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478089,1734994236122,-346.533882,0.00013698,2,"2024-12-23T22:50:36.122",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478090,1734994236132,-838.08,0.00013698,2,"2024-12-23T22:50:36.132",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478091,1734994236141,-687.17,0.00013698,2,"2024-12-23T22:50:36.141",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478092,1734994236150,-778.94,0.00013698,2,"2024-12-23T22:50:36.150",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478093,1734994236160,-500.0,0.00013698,2,"2024-12-23T22:50:36.160",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478094,1734994236169,-853.9,0.00013698,2,"2024-12-23T22:50:36.169",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478095,1734994236179,-500.0,0.00013698,2,"2024-12-23T22:50:36.179",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478096,1734994236188,-670.81,0.00013698,2,"2024-12-23T22:50:36.188",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478097,1734994236197,-500.0,0.00013698,2,"2024-12-23T22:50:36.197",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478098,1734994236208,-791.95,0.00013698,2,"2024-12-23T22:50:36.208",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478099,1734994236217,-500.0,0.00013698,2,"2024-12-23T22:50:36.217",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478100,1734994236227,-874.28,0.00013698,2,"2024-12-23T22:50:36.227",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478101,1734994236236,-907.94,0.00013698,2,"2024-12-23T22:50:36.236",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478102,1734994236246,-652.75,0.00013698,2,"2024-12-23T22:50:36.246",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478103,1734994236255,-500.0,0.00013698,2,"2024-12-23T22:50:36.255",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478104,1734994236264,-841.05,0.00013698,2,"2024-12-23T22:50:36.264",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478105,1734994236273,-500.0,0.00013698,2,"2024-12-23T22:50:36.273",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478106,1734994236283,-1421.32,0.00013698,2,"2024-12-23T22:50:36.283",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478107,1734994236292,-506.04143414,0.00013698,2,"2024-12-23T22:50:36.292",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478108,1734994236301,-500.0,0.00013698,2,"2024-12-23T22:50:36.301",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478109,1734994236311,-500.0,0.00013698,2,"2024-12-23T22:50:36.311",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478110,1734994236320,-500.0,0.00013698,2,"2024-12-23T22:50:36.320",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478111,1734994236330,-625.437085,0.00013698,2,"2024-12-23T22:50:36.330",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478112,1734994236339,-500.0,0.00013698,2,"2024-12-23T22:50:36.339",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478113,1734994236348,-500.0,0.00013698,2,"2024-12-23T22:50:36.348",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478114,1734994236358,-776.56,0.00013698,2,"2024-12-23T22:50:36.358",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478115,1734994236371,-843.98,0.00013698,2,"2024-12-23T22:50:36.371",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478116,1734994236380,-1607.71,0.00013698,2,"2024-12-23T22:50:36.380",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478117,1734994236390,-604.35,0.00013698,2,"2024-12-23T22:50:36.390",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478118,1734994236399,-1328.16,0.00013698,2,"2024-12-23T22:50:36.399",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478119,1734994236409,-329.090771,0.00013698,2,"2024-12-23T22:50:36.409",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478120,1734994236418,-329.090771,0.00013698,2,"2024-12-23T22:50:36.418",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478121,1734994236428,-329.090771,0.00013698,2,"2024-12-23T22:50:36.428",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478122,1734994236437,-500.0,0.00013698,2,"2024-12-23T22:50:36.437",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478123,1734994236447,-329.090771,0.00013698,2,"2024-12-23T22:50:36.447",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478124,1734994236457,-329.090771,0.00013698,2,"2024-12-23T22:50:36.457",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478125,1734994236467,-329.090771,0.00013698,2,"2024-12-23T22:50:36.467",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478126,1734994236476,-501.03,0.00013698,2,"2024-12-23T22:50:36.476",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478127,1734994236486,-504.46,0.00013698,2,"2024-12-23T22:50:36.486",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478128,1734994236495,-500.0,0.00013698,2,"2024-12-23T22:50:36.495",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478129,1734994236505,-1377.9,0.00013698,2,"2024-12-23T22:50:36.505",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478130,1734994236515,-500.0,0.00013698,2,"2024-12-23T22:50:36.515",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478131,1734994236525,-500.0,0.00013698,2,"2024-12-23T22:50:36.525",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478132,1734994236534,-1070.82,0.00013698,2,"2024-12-23T22:50:36.534",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478133,1734994236543,-500.0,0.00013698,2,"2024-12-23T22:50:36.543",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478134,1734994236553,-1178.16,0.00013698,2,"2024-12-23T22:50:36.553",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478135,1734994236563,-700.86,0.00013698,2,"2024-12-23T22:50:36.563",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478136,1734994236572,-500.0,0.00013698,2,"2024-12-23T22:50:36.572",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478137,1734994236582,-822.94,0.00013698,2,"2024-12-23T22:50:36.582",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478138,1734994236591,-500.0,0.00013698,2,"2024-12-23T22:50:36.591",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478139,1734994236600,-912.06,0.00013698,2,"2024-12-23T22:50:36.600",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478140,1734994236610,-1616.21,0.00013698,2,"2024-12-23T22:50:36.610",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478141,1734994236619,-726.64,0.00013698,2,"2024-12-23T22:50:36.619",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478142,1734994236629,-500.0,0.00013698,2,"2024-12-23T22:50:36.629",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478143,1734994236639,-661.67,0.00013698,2,"2024-12-23T22:50:36.639",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478144,1734994236648,-500.0,0.00013698,2,"2024-12-23T22:50:36.648",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478145,1734994236658,-855.17,0.00013698,2,"2024-12-23T22:50:36.658",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478146,1734994236667,-503.03795039,0.00013698,2,"2024-12-23T22:50:36.667",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478147,1734994236677,-1667.54,0.00013698,2,"2024-12-23T22:50:36.677",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478148,1734994236687,-636.38,0.00013698,2,"2024-12-23T22:50:36.687",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478149,1734994236696,-702.16,0.00013698,2,"2024-12-23T22:50:36.696",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478150,1734994236705,-500.0,0.00013698,2,"2024-12-23T22:50:36.705",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478151,1734994236716,-1519.05,0.00013698,2,"2024-12-23T22:50:36.716",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478152,1734994236725,-151.0,0.00013698,2,"2024-12-23T22:50:36.725",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478153,1734994236735,-1771.64,0.00013698,2,"2024-12-23T22:50:36.735",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478154,1734994236745,-500.0,0.00013698,2,"2024-12-23T22:50:36.745",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478155,1734994236754,-151.0,0.00013698,2,"2024-12-23T22:50:36.754",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478156,1734994236764,-151.0,0.00013698,2,"2024-12-23T22:50:36.764",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478157,1734994236773,-500.0,0.00013698,2,"2024-12-23T22:50:36.773",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478158,1734994236782,-151.0,0.00013698,2,"2024-12-23T22:50:36.782",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478159,1734994236791,-1014.09,0.00013698,2,"2024-12-23T22:50:36.791",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478160,1734994236800,-151.0,0.00013698,2,"2024-12-23T22:50:36.800",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478161,1734994236809,-151.0,0.00013698,2,"2024-12-23T22:50:36.809",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478162,1734994236820,-500.0,0.00013698,2,"2024-12-23T22:50:36.820",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478163,1734994236829,-500.0,0.00013698,2,"2024-12-23T22:50:36.829",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478164,1734994236839,-500.0,0.00013698,2,"2024-12-23T22:50:36.839",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478165,1734994236848,-554.30483031,0.00013698,2,"2024-12-23T22:50:36.848",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478166,1734994236857,-500.0,0.00013698,2,"2024-12-23T22:50:36.857",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478167,1734994236867,-500.0,0.00013698,2,"2024-12-23T22:50:36.867",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478168,1734994236876,-500.0,0.00013698,2,"2024-12-23T22:50:36.876",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478169,1734994236886,-1528.34,0.00013698,2,"2024-12-23T22:50:36.886",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478170,1734994236895,-500.0,0.00013698,2,"2024-12-23T22:50:36.895",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478171,1734994236904,-1151.35,0.00013698,2,"2024-12-23T22:50:36.904",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478172,1734994236914,-904.52,0.00013698,2,"2024-12-23T22:50:36.914",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478173,1734994236923,-500.0,0.00013698,2,"2024-12-23T22:50:36.923",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478174,1734994236932,-1006.91,0.00013698,2,"2024-12-23T22:50:36.932",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478175,1734994236942,-500.0,0.00013698,2,"2024-12-23T22:50:36.942",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478176,1734994236951,-500.0,0.00013698,2,"2024-12-23T22:50:36.951",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478177,1734994236961,-500.0,0.00013698,2,"2024-12-23T22:50:36.961",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478178,1734994236970,-500.0,0.00013698,2,"2024-12-23T22:50:36.970",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478179,1734994236980,-527.64,0.00013698,2,"2024-12-23T22:50:36.980",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478180,1734994236989,-151.0,0.00013698,2,"2024-12-23T22:50:36.989",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478181,1734994236998,-151.0,0.00013698,2,"2024-12-23T22:50:36.998",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478182,1734994237008,-151.0,0.00013698,2,"2024-12-23T22:50:37.008",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478183,1734994237017,-1629.73,0.00013698,2,"2024-12-23T22:50:37.017",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478184,1734994237027,-661.64,0.00013698,2,"2024-12-23T22:50:37.027",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478185,1734994237036,-199.65218859,0.00013698,2,"2024-12-23T22:50:37.036",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478186,1734994237045,-810.27,0.00013698,2,"2024-12-23T22:50:37.045",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478187,1734994237054,-500.0,0.00013698,2,"2024-12-23T22:50:37.054",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478188,1734994237063,-500.0,0.00013698,2,"2024-12-23T22:50:37.063",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478189,1734994237072,-500.0,0.00013698,2,"2024-12-23T22:50:37.072",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478190,1734994237081,-837.48,0.00013698,2,"2024-12-23T22:50:37.081",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478191,1734994237091,-550.13,0.00013698,2,"2024-12-23T22:50:37.091",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478192,1734994237100,-500.0,0.00013698,2,"2024-12-23T22:50:37.100",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478193,1734994237109,-500.0,0.00013698,2,"2024-12-23T22:50:37.109",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478194,1734994237119,-1583.74,0.00013698,2,"2024-12-23T22:50:37.119",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478195,1734994237128,-151.0,0.00013698,2,"2024-12-23T22:50:37.128",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478196,1734994237137,-500.0,0.00013698,2,"2024-12-23T22:50:37.137",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478197,1734994237146,-151.0,0.00013698,2,"2024-12-23T22:50:37.146",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478198,1734994237155,-151.0,0.00013698,2,"2024-12-23T22:50:37.155",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478199,1734994237164,-500.0,0.00013698,2,"2024-12-23T22:50:37.164",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478200,1734994237173,-783.53,0.00013698,2,"2024-12-23T22:50:37.173",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478201,1734994237182,-500.0,0.00013698,2,"2024-12-23T22:50:37.182",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478202,1734994237191,-500.0,0.00013698,2,"2024-12-23T22:50:37.191",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478203,1734994237200,-500.0,0.00013698,2,"2024-12-23T22:50:37.200",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478204,1734994237209,-151.0,0.00013698,2,"2024-12-23T22:50:37.209",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478205,1734994237218,-151.0,0.00013698,2,"2024-12-23T22:50:37.218",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478206,1734994237227,-500.0,0.00013698,2,"2024-12-23T22:50:37.227",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478207,1734994237236,-501.36225991,0.00013698,2,"2024-12-23T22:50:37.236",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478208,1734994237245,-545.31,0.00013698,2,"2024-12-23T22:50:37.245",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478209,1734994237254,-500.0,0.00013698,2,"2024-12-23T22:50:37.254",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478210,1734994237263,-535.52218681,0.00013698,2,"2024-12-23T22:50:37.263",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478211,1734994237272,-757.01,0.00013698,2,"2024-12-23T22:50:37.272",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478212,1734994237280,-1239.88,0.00013698,2,"2024-12-23T22:50:37.280",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478213,1734994237289,-1026.57,0.00013698,2,"2024-12-23T22:50:37.289",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478214,1734994237298,-151.0,0.00013698,2,"2024-12-23T22:50:37.298",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478215,1734994237308,-151.0,0.00013698,2,"2024-12-23T22:50:37.308",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478216,1734994237317,-151.0,0.00013698,2,"2024-12-23T22:50:37.317",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478217,1734994237326,-500.0,0.00013698,2,"2024-12-23T22:50:37.326",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478218,1734994237336,-500.0,0.00013698,2,"2024-12-23T22:50:37.336",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478219,1734994237345,-500.0,0.00013698,2,"2024-12-23T22:50:37.345",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478220,1734994237354,-151.0,0.00013698,2,"2024-12-23T22:50:37.354",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478221,1734994237364,-500.0,0.00013698,2,"2024-12-23T22:50:37.364",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478222,1734994237379,-500.0,0.00013698,2,"2024-12-23T22:50:37.379",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478223,1734994237389,-737.96,0.00013698,2,"2024-12-23T22:50:37.389",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478224,1734994237399,-500.0,0.00013698,2,"2024-12-23T22:50:37.399",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478225,1734994237409,-503.6613251,0.00013698,2,"2024-12-23T22:50:37.409",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478226,1734994237418,-500.0,0.00013698,2,"2024-12-23T22:50:37.418",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478227,1734994237427,-500.0,0.00013698,2,"2024-12-23T22:50:37.427",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478228,1734994237436,-813.29,0.00013698,2,"2024-12-23T22:50:37.436",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478229,1734994237665,-563.16,0.00013698,2,"2024-12-23T22:50:37.665",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478230,1734994237675,-500.0,0.00013698,2,"2024-12-23T22:50:37.675",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478231,1734994237684,-500.0,0.00013698,2,"2024-12-23T22:50:37.684",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478232,1734994237693,-784.29,0.00013698,2,"2024-12-23T22:50:37.693",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478233,1734994237702,-500.0,0.00013698,2,"2024-12-23T22:50:37.702",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478234,1734994237711,-500.0,0.00013698,2,"2024-12-23T22:50:37.711",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478235,1734994237720,-500.0,0.00013698,2,"2024-12-23T22:50:37.720",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478236,1734994237730,-765.69,0.00013698,2,"2024-12-23T22:50:37.730",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478237,1734994237739,-500.0,0.00013698,2,"2024-12-23T22:50:37.739",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478238,1734994237749,-500.0,0.00013698,2,"2024-12-23T22:50:37.749",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478239,1734994237758,-649.18,0.00013698,2,"2024-12-23T22:50:37.758",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478240,1734994237767,-500.0,0.00013698,2,"2024-12-23T22:50:37.767",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478241,1734994237776,-650.97,0.00013698,2,"2024-12-23T22:50:37.776",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478242,1734994237785,-1144.45,0.00013698,2,"2024-12-23T22:50:37.785",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478243,1734994237795,-500.0,0.00013698,2,"2024-12-23T22:50:37.795",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478244,1734994237804,-697.03,0.00013698,2,"2024-12-23T22:50:37.804",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478245,1734994237812,-500.0,0.00013698,2,"2024-12-23T22:50:37.812",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478246,1734994237822,-521.87,0.00013698,2,"2024-12-23T22:50:37.822",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478247,1734994237831,-151.0,0.00013698,2,"2024-12-23T22:50:37.831",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478248,1734994237840,-151.0,0.00013698,2,"2024-12-23T22:50:37.840",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478249,1734994237850,-701.88,0.00013698,2,"2024-12-23T22:50:37.850",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478250,1734994237859,-151.0,0.00013698,2,"2024-12-23T22:50:37.859",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478251,1734994237868,-1773.43,0.00013698,2,"2024-12-23T22:50:37.868",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478252,1734994237877,-913.26,0.00013698,2,"2024-12-23T22:50:37.877",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478253,1734994237887,-319.72582711,0.00013698,2,"2024-12-23T22:50:37.887",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478254,1734994237896,-362.43466516,0.00013698,2,"2024-12-23T22:50:37.896",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478255,1734994237905,-923.35,0.00013698,2,"2024-12-23T22:50:37.905",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478256,1734994237914,-1765.27,0.00013698,2,"2024-12-23T22:50:37.914",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478257,1734994237923,-500.0,0.00013698,2,"2024-12-23T22:50:37.923",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478258,1734994237932,-500.0,0.00013698,2,"2024-12-23T22:50:37.932",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478259,1734994237941,-500.0,0.00013698,2,"2024-12-23T22:50:37.941",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478260,1734994237950,-1029.68,0.00013698,2,"2024-12-23T22:50:37.950",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478261,1734994237959,-881.21,0.00013698,2,"2024-12-23T22:50:37.959",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478262,1734994237968,-1348.65,0.00013698,2,"2024-12-23T22:50:37.968",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478263,1734994237977,-500.0,0.00013698,2,"2024-12-23T22:50:37.977",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478264,1734994237986,-151.0,0.00013698,2,"2024-12-23T22:50:37.986",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478265,1734994237995,-151.0,0.00013698,2,"2024-12-23T22:50:37.995",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478266,1734994238004,-428.573174,0.00013698,2,"2024-12-23T22:50:38.004",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478267,1734994238013,-151.60302,0.00013698,2,"2024-12-23T22:50:38.013",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478268,1734994238022,-428.573174,0.00013698,2,"2024-12-23T22:50:38.022",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478269,1734994238031,-428.573174,0.00013698,2,"2024-12-23T22:50:38.031",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478270,1734994238040,-500.0,0.00013698,2,"2024-12-23T22:50:38.040",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478271,1734994238049,-500.0,0.00013698,2,"2024-12-23T22:50:38.049",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478272,1734994238058,-428.573174,0.00013698,2,"2024-12-23T22:50:38.058",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478273,1734994238067,-1175.74,0.00013698,2,"2024-12-23T22:50:38.067",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478274,1734994238076,-428.573174,0.00013698,2,"2024-12-23T22:50:38.076",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478275,1734994238085,-428.573174,0.00013698,2,"2024-12-23T22:50:38.085",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478276,1734994238095,-1072.32,0.00013698,2,"2024-12-23T22:50:38.095",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478277,1734994238104,-581.16,0.00013698,2,"2024-12-23T22:50:38.104",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478278,1734994238113,-917.3,0.00013698,2,"2024-12-23T22:50:38.113",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478279,1734994238122,-500.0,0.00013698,2,"2024-12-23T22:50:38.122",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478280,1734994238131,-500.0,0.00013698,2,"2024-12-23T22:50:38.131",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478281,1734994238140,-828.82,0.00013698,2,"2024-12-23T22:50:38.140",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478282,1734994238150,-500.0,0.00013698,2,"2024-12-23T22:50:38.150",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478283,1734994238159,-500.0,0.00013698,2,"2024-12-23T22:50:38.159",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478284,1734994238168,-500.0,0.00013698,2,"2024-12-23T22:50:38.168",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478285,1734994238177,-1034.39,0.00013698,2,"2024-12-23T22:50:38.177",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478287,1734994238187,-500.0,0.00013698,2,"2024-12-23T22:50:38.187",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478288,1734994238195,-500.0,0.00013698,2,"2024-12-23T22:50:38.195",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478289,1734994238204,-500.0,0.00013698,2,"2024-12-23T22:50:38.204",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478290,1734994238213,-500.0,0.00013698,2,"2024-12-23T22:50:38.213",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478291,1734994238222,-500.0,0.00013698,2,"2024-12-23T22:50:38.222",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478292,1734994238232,-1577.98,0.00013698,2,"2024-12-23T22:50:38.232",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478293,1734994238241,-946.3,0.00013698,2,"2024-12-23T22:50:38.241",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478295,1734994238250,-1226.22,0.00013698,2,"2024-12-23T22:50:38.250",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478296,1734994238259,-670.16,0.00013698,2,"2024-12-23T22:50:38.259",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478297,1734994238268,-783.34,0.00013698,2,"2024-12-23T22:50:38.268",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478298,1734994238277,-151.0,0.00013698,2,"2024-12-23T22:50:38.277",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478299,1734994238286,-816.56,0.00013698,2,"2024-12-23T22:50:38.286",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478300,1734994238295,-151.0,0.00013698,2,"2024-12-23T22:50:38.295",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478301,1734994238304,-383.29440181,0.00013698,2,"2024-12-23T22:50:38.304",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478302,1734994238313,-151.0,0.00013698,2,"2024-12-23T22:50:38.313",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478303,1734994238323,-151.0,0.00013698,2,"2024-12-23T22:50:38.323",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478304,1734994238332,-500.0,0.00013698,2,"2024-12-23T22:50:38.332",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478305,1734994238341,-151.0,0.00013698,2,"2024-12-23T22:50:38.341",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478306,1734994238351,-151.0,0.00013698,2,"2024-12-23T22:50:38.351",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478307,1734994238361,-2081.19,0.00013698,2,"2024-12-23T22:50:38.361",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478308,1734994238377,-151.0,0.00013698,2,"2024-12-23T22:50:38.377",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478309,1734994238387,-151.0,0.00013698,2,"2024-12-23T22:50:38.387",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478310,1734994238396,-151.0,0.00013698,2,"2024-12-23T22:50:38.396",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478311,1734994238406,-151.0,0.00013698,2,"2024-12-23T22:50:38.406",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478312,1734994238415,-151.0,0.00013698,2,"2024-12-23T22:50:38.415",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478313,1734994238424,-151.0,0.00013698,2,"2024-12-23T22:50:38.424",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478314,1734994238434,-151.0,0.00013698,2,"2024-12-23T22:50:38.434",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478315,1734994238445,-297.083431,0.00013698,2,"2024-12-23T22:50:38.445",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478316,1734994238454,-680.96,0.00013698,2,"2024-12-23T22:50:38.454",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478317,1734994238464,-683.49,0.00013698,2,"2024-12-23T22:50:38.464",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478318,1734994238473,-514.33974795,0.00013698,2,"2024-12-23T22:50:38.473",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478319,1734994238483,-151.0,0.00013698,2,"2024-12-23T22:50:38.483",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478320,1734994238492,-151.0,0.00013698,2,"2024-12-23T22:50:38.492",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478321,1734994238501,-810.03,0.00013698,2,"2024-12-23T22:50:38.501",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478322,1734994238510,-500.0,0.00013698,2,"2024-12-23T22:50:38.510",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478323,1734994238520,-151.0,0.00013698,2,"2024-12-23T22:50:38.520",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478324,1734994238529,-500.0,0.00013698,2,"2024-12-23T22:50:38.529",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478325,1734994238539,-527.61,0.00013698,2,"2024-12-23T22:50:38.539",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478326,1734994238548,-151.0,0.00013698,2,"2024-12-23T22:50:38.548",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478327,1734994238557,-151.0,0.00013698,2,"2024-12-23T22:50:38.557",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478328,1734994238567,-3271.1,0.00013698,2,"2024-12-23T22:50:38.567",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478329,1734994238577,-500.76,0.00013698,2,"2024-12-23T22:50:38.577",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478330,1734994238586,-1867.08,0.00013698,2,"2024-12-23T22:50:38.586",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478331,1734994238596,-1747.64,0.00013698,2,"2024-12-23T22:50:38.596",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478332,1734994238605,-602.88,0.00013698,2,"2024-12-23T22:50:38.605",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478333,1734994238615,-2823.61,0.00013698,2,"2024-12-23T22:50:38.615",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478334,1734994238624,-500.0,0.00013698,2,"2024-12-23T22:50:38.624",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478335,1734994238633,-670.12,0.00013698,2,"2024-12-23T22:50:38.633",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478336,1734994238643,-1730.2,0.00013698,2,"2024-12-23T22:50:38.643",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478337,1734994238652,-500.0,0.00013698,2,"2024-12-23T22:50:38.652",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478338,1734994238661,-500.0,0.00013698,2,"2024-12-23T22:50:38.661",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478339,1734994238671,-1012.45,0.00013698,2,"2024-12-23T22:50:38.671",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478340,1734994238680,-500.0,0.00013698,2,"2024-12-23T22:50:38.680",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478341,1734994238689,-500.0,0.00013698,2,"2024-12-23T22:50:38.689",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478342,1734994238698,-866.88,0.00013698,2,"2024-12-23T22:50:38.698",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478343,1734994238708,-617.61,0.00013698,2,"2024-12-23T22:50:38.708",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478344,1734994238717,-500.0,0.00013698,2,"2024-12-23T22:50:38.717",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478345,1734994238726,-916.03,0.00013698,2,"2024-12-23T22:50:38.726",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478346,1734994238735,-1282.58,0.00013698,2,"2024-12-23T22:50:38.735",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478347,1734994238743,-500.0,0.00013698,2,"2024-12-23T22:50:38.743",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478348,1734994238752,-759.39,0.00013698,2,"2024-12-23T22:50:38.752",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478349,1734994238761,-500.0,0.00013698,2,"2024-12-23T22:50:38.761",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478350,1734994238771,-2822.91,0.00013698,2,"2024-12-23T22:50:38.771",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478351,1734994238780,-2702.86,0.00013698,2,"2024-12-23T22:50:38.780",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478352,1734994238789,-500.0,0.00013698,2,"2024-12-23T22:50:38.789",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478353,1734994238798,-945.82,0.00013698,2,"2024-12-23T22:50:38.798",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478354,1734994238807,-860.56,0.00013698,2,"2024-12-23T22:50:38.807",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478355,1734994238816,-1535.62,0.00013698,2,"2024-12-23T22:50:38.816",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478356,1734994238826,-1192.87,0.00013698,2,"2024-12-23T22:50:38.826",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478357,1734994238835,-500.0,0.00013698,2,"2024-12-23T22:50:38.835",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478358,1734994238844,-151.0,0.00013698,2,"2024-12-23T22:50:38.844",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478359,1734994238853,-151.0,0.00013698,2,"2024-12-23T22:50:38.853",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478360,1734994238862,-151.0,0.00013698,2,"2024-12-23T22:50:38.862",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478361,1734994238871,-151.0,0.00013698,2,"2024-12-23T22:50:38.871",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478362,1734994238880,-500.0,0.00013698,2,"2024-12-23T22:50:38.880",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478363,1734994238892,-151.0,0.00013698,2,"2024-12-23T22:50:38.892",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478364,1734994238901,-151.0,0.00013698,2,"2024-12-23T22:50:38.901",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478365,1734994238910,-151.0,0.00013698,2,"2024-12-23T22:50:38.910",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478366,1734994238919,-151.0,0.00013698,2,"2024-12-23T22:50:38.919",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478367,1734994238929,-500.0,0.00013698,2,"2024-12-23T22:50:38.929",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478368,1734994238938,-5687.76,0.00013698,2,"2024-12-23T22:50:38.938",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478369,1734994238948,-1436.13,0.00013698,2,"2024-12-23T22:50:38.948",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478370,1734994238957,-500.0,0.00013698,2,"2024-12-23T22:50:38.957",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478371,1734994238966,-500.0,0.00013698,2,"2024-12-23T22:50:38.966",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478372,1734994238975,-9709.27,0.00013698,2,"2024-12-23T22:50:38.975",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478373,1734994238984,-500.0,0.00013698,2,"2024-12-23T22:50:38.984",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478374,1734994238993,-500.0,0.00013698,2,"2024-12-23T22:50:38.993",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478375,1734994239002,-505.55,0.00013698,2,"2024-12-23T22:50:39.002",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478376,1734994239011,-500.0,0.00013698,2,"2024-12-23T22:50:39.011",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478377,1734994239020,-544.6,0.00013698,2,"2024-12-23T22:50:39.020",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478378,1734994239030,-500.0,0.00013698,2,"2024-12-23T22:50:39.030",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478379,1734994239039,-500.0,0.00013698,2,"2024-12-23T22:50:39.039",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478380,1734994239048,-500.0,0.00013698,2,"2024-12-23T22:50:39.048",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478381,1734994239057,-4532.78,0.00013698,2,"2024-12-23T22:50:39.057",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478382,1734994239066,-500.0,0.00013698,2,"2024-12-23T22:50:39.066",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478383,1734994239075,-816.85,0.00013698,2,"2024-12-23T22:50:39.075",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478384,1734994239085,-500.0,0.00013698,2,"2024-12-23T22:50:39.085",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478385,1734994239094,-155.367326,0.00013698,2,"2024-12-23T22:50:39.094",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478386,1734994239103,-500.0,0.00013698,2,"2024-12-23T22:50:39.103",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478387,1734994239113,-1565.850996,0.00013698,2,"2024-12-23T22:50:39.113",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478388,1734994239121,-2193.05,0.00013698,2,"2024-12-23T22:50:39.121",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478389,1734994239130,-890.71,0.00013698,2,"2024-12-23T22:50:39.130",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478390,1734994239141,-500.0,0.00013698,2,"2024-12-23T22:50:39.141",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478391,1734994239150,-500.0,0.00013698,2,"2024-12-23T22:50:39.150",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478392,1734994239158,-935.33,0.00013698,2,"2024-12-23T22:50:39.158",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478393,1734994239167,-500.0,0.00013698,2,"2024-12-23T22:50:39.167",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478394,1734994239178,-924.6,0.00013698,2,"2024-12-23T22:50:39.178",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478395,1734994239190,-1741.469511,0.00013698,2,"2024-12-23T22:50:39.190",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478396,1734994239199,-707.310492,0.00013698,2,"2024-12-23T22:50:39.199",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478397,1734994239208,-151.0,0.00013698,2,"2024-12-23T22:50:39.208",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478398,1734994239219,-414.73583015,0.00013698,2,"2024-12-23T22:50:39.219",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478399,1734994239227,-707.310492,0.00013698,2,"2024-12-23T22:50:39.227",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478400,1734994239237,-151.0,0.00013698,2,"2024-12-23T22:50:39.237",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478401,1734994239246,-1424.69,0.00013698,2,"2024-12-23T22:50:39.246",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478402,1734994239255,-707.310492,0.00013698,2,"2024-12-23T22:50:39.255",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478403,1734994239264,-151.0,0.00013698,2,"2024-12-23T22:50:39.264",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478404,1734994239273,-707.310492,0.00013698,2,"2024-12-23T22:50:39.273",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478405,1734994239282,-151.0,0.00013698,2,"2024-12-23T22:50:39.282",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478406,1734994239291,-513.35,0.00013698,2,"2024-12-23T22:50:39.291",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478407,1734994239300,-500.0,0.00013698,2,"2024-12-23T22:50:39.300",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478408,1734994239309,-707.310492,0.00013698,2,"2024-12-23T22:50:39.309",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478409,1734994239318,-707.310492,0.00013698,2,"2024-12-23T22:50:39.318",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478410,1734994239326,-707.310492,0.00013698,2,"2024-12-23T22:50:39.326",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478411,1734994239335,-707.310492,0.00013698,2,"2024-12-23T22:50:39.335",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478412,1734994239344,-1656.35,0.00013698,2,"2024-12-23T22:50:39.344",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478413,1734994239353,-151.0,0.00013698,2,"2024-12-23T22:50:39.353",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478414,1734994239362,-832.6,0.00013698,2,"2024-12-23T22:50:39.362",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478415,1734994239374,-151.0,0.00013698,2,"2024-12-23T22:50:39.374",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478416,1734994239384,-151.0,0.00013698,2,"2024-12-23T22:50:39.384",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478417,1734994239393,-151.0,0.00013698,2,"2024-12-23T22:50:39.393",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478418,1734994239402,-500.0,0.00013698,2,"2024-12-23T22:50:39.402",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478419,1734994239412,-7626.12,0.00013698,2,"2024-12-23T22:50:39.412",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478420,1734994239421,-203.931337,0.00013698,2,"2024-12-23T22:50:39.421",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478421,1734994239430,-500.0,0.00013698,2,"2024-12-23T22:50:39.430",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478422,1734994239439,-632.69,0.00013698,2,"2024-12-23T22:50:39.439",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478423,1734994239450,-1545.09,0.00013698,2,"2024-12-23T22:50:39.450",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478424,1734994239459,-500.0,0.00013698,2,"2024-12-23T22:50:39.459",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478425,1734994239468,-508.13,0.00013698,2,"2024-12-23T22:50:39.468",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478426,1734994239478,-151.0,0.00013698,2,"2024-12-23T22:50:39.478",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478427,1734994239488,-160.096487,0.00013698,2,"2024-12-23T22:50:39.488",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478428,1734994239497,-500.0,0.00013698,2,"2024-12-23T22:50:39.497",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478429,1734994239506,-1521.82,0.00013698,2,"2024-12-23T22:50:39.506",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478430,1734994239515,-1055.98,0.00013698,2,"2024-12-23T22:50:39.515",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478431,1734994239524,-500.0,0.00013698,2,"2024-12-23T22:50:39.524",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478432,1734994239534,-500.0,0.00013698,2,"2024-12-23T22:50:39.534",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478433,1734994239543,-500.0,0.00013698,2,"2024-12-23T22:50:39.543",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478434,1734994239552,-1313.98,0.00013698,2,"2024-12-23T22:50:39.552",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478435,1734994239561,-500.0,0.00013698,2,"2024-12-23T22:50:39.561",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478436,1734994239570,-500.0,0.00013698,2,"2024-12-23T22:50:39.570",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478437,1734994239580,-500.0,0.00013698,2,"2024-12-23T22:50:39.580",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478438,1734994239589,-4455.6,0.00013698,2,"2024-12-23T22:50:39.589",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478439,1734994239598,-500.0,0.00013698,2,"2024-12-23T22:50:39.598",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478440,1734994239608,-500.0,0.00013698,2,"2024-12-23T22:50:39.608",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478441,1734994239617,-784.14,0.00013698,2,"2024-12-23T22:50:39.617",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478442,1734994239627,-845.04,0.00013698,2,"2024-12-23T22:50:39.627",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478443,1734994239636,-1667.62,0.00013698,2,"2024-12-23T22:50:39.636",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478444,1734994239646,-289.98161,0.00013698,2,"2024-12-23T22:50:39.646",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478445,1734994239655,-289.98161,0.00013698,2,"2024-12-23T22:50:39.655",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478446,1734994239664,-1189.32,0.00013698,2,"2024-12-23T22:50:39.664",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478447,1734994239674,-289.98161,0.00013698,2,"2024-12-23T22:50:39.674",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478448,1734994239683,-289.98161,0.00013698,2,"2024-12-23T22:50:39.683",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478449,1734994239693,-229.42635,0.00013698,2,"2024-12-23T22:50:39.693",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478450,1734994239701,-500.0,0.00013698,2,"2024-12-23T22:50:39.701",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478451,1734994239711,-831.37,0.00013698,2,"2024-12-23T22:50:39.711",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478452,1734994239720,-289.98161,0.00013698,2,"2024-12-23T22:50:39.720",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478453,1734994239730,-289.98161,0.00013698,2,"2024-12-23T22:50:39.730",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478454,1734994239739,-500.0,0.00013698,2,"2024-12-23T22:50:39.739",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478455,1734994239749,-1900.85,0.00013698,2,"2024-12-23T22:50:39.749",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478456,1734994239758,-725.43,0.00013698,2,"2024-12-23T22:50:39.758",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478457,1734994239768,-289.98161,0.00013698,2,"2024-12-23T22:50:39.768",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478458,1734994239778,-289.98161,0.00013698,2,"2024-12-23T22:50:39.778",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478459,1734994239788,-828.98,0.00013698,2,"2024-12-23T22:50:39.788",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478460,1734994239798,-917.85,0.00013698,2,"2024-12-23T22:50:39.798",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478461,1734994239807,-609.89,0.00013698,2,"2024-12-23T22:50:39.807",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478462,1734994239816,-2092.67,0.00013698,2,"2024-12-23T22:50:39.816",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478463,1734994239825,-565.84,0.00013698,2,"2024-12-23T22:50:39.825",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478464,1734994239834,-977.08,0.00013698,2,"2024-12-23T22:50:39.834",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478465,1734994239844,-1232.7,0.00013698,2,"2024-12-23T22:50:39.844",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478466,1734994239853,-500.0,0.00013698,2,"2024-12-23T22:50:39.853",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478467,1734994239862,-151.0,0.00013698,2,"2024-12-23T22:50:39.862",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478468,1734994239871,-500.0,0.00013698,2,"2024-12-23T22:50:39.871",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478469,1734994239881,-151.0,0.00013698,2,"2024-12-23T22:50:39.881",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478470,1734994239891,-3185.26,0.00013698,2,"2024-12-23T22:50:39.891",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478471,1734994239900,-151.0,0.00013698,2,"2024-12-23T22:50:39.900",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478472,1734994239987,-227.213426,0.00013698,2,"2024-12-23T22:50:39.987",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478473,1734994239996,-1329.31,0.00013698,2,"2024-12-23T22:50:39.996",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478474,1734994240006,-500.0,0.00013698,2,"2024-12-23T22:50:40.006",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478475,1734994240015,-500.0,0.00013698,2,"2024-12-23T22:50:40.015",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478476,1734994240024,-4535.24,0.00013698,2,"2024-12-23T22:50:40.024",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478477,1734994240033,-374.38239802,0.00013698,2,"2024-12-23T22:50:40.033",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478478,1734994240043,-2652.97,0.00013698,2,"2024-12-23T22:50:40.043",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478479,1734994240053,-5420.92,0.00013698,2,"2024-12-23T22:50:40.053",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478480,1734994240062,-500.0,0.00013698,2,"2024-12-23T22:50:40.062",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478481,1734994240072,-580.7,0.00013698,2,"2024-12-23T22:50:40.072",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478482,1734994240081,-500.0,0.00013698,2,"2024-12-23T22:50:40.081",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478483,1734994240090,-745.35,0.00013698,2,"2024-12-23T22:50:40.090",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478484,1734994240099,-151.0,0.00013698,2,"2024-12-23T22:50:40.099",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478485,1734994240108,-151.0,0.00013698,2,"2024-12-23T22:50:40.108",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478486,1734994240117,-151.0,0.00013698,2,"2024-12-23T22:50:40.117",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478487,1734994240126,-7948.779203,0.00013698,2,"2024-12-23T22:50:40.126",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478488,1734994240135,-7948.779203,0.00013698,2,"2024-12-23T22:50:40.135",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478489,1734994240144,-7948.779203,0.00013698,2,"2024-12-23T22:50:40.144",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478490,1734994240154,-1687.7,0.00013698,2,"2024-12-23T22:50:40.154",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478491,1734994240162,-3278.19,0.00013698,2,"2024-12-23T22:50:40.162",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478492,1734994240172,-12692.34,0.00013698,2,"2024-12-23T22:50:40.172",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478493,1734994240181,-500.0,0.00013698,2,"2024-12-23T22:50:40.181",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478494,1734994240190,-7948.779203,0.00013698,2,"2024-12-23T22:50:40.190",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478495,1734994240199,-7948.779203,0.00013698,2,"2024-12-23T22:50:40.199",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478496,1734994240208,-7948.779203,0.00013698,2,"2024-12-23T22:50:40.208",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478497,1734994240217,-7948.779203,0.00013698,2,"2024-12-23T22:50:40.217",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478499,1734994240226,-151.0,0.00013698,2,"2024-12-23T22:50:40.226",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478500,1734994240235,-500.0,0.00013698,2,"2024-12-23T22:50:40.235",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478502,1734994240244,-151.0,0.00013698,2,"2024-12-23T22:50:40.244",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478503,1734994240254,-151.0,0.00013698,2,"2024-12-23T22:50:40.254",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478504,1734994240264,-1003.48,0.00013698,2,"2024-12-23T22:50:40.264",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478505,1734994240273,-500.0,0.00013698,2,"2024-12-23T22:50:40.273",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478506,1734994240281,-1152.85,0.00013698,2,"2024-12-23T22:50:40.281",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478507,1734994240290,-2287.23,0.00013698,2,"2024-12-23T22:50:40.290",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478508,1734994240299,-2268.35,0.00013698,2,"2024-12-23T22:50:40.299",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478509,1734994240309,-2925.17,0.00013698,2,"2024-12-23T22:50:40.309",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478510,1734994240318,-500.0,0.00013698,2,"2024-12-23T22:50:40.318",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478511,1734994240327,-721.37,0.00013698,2,"2024-12-23T22:50:40.327",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478514,1734994240335,-1310.46,0.00013698,2,"2024-12-23T22:50:40.335",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478515,1734994240344,-500.0,0.00013698,2,"2024-12-23T22:50:40.344",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478517,1734994240353,-1600.63,0.00013698,2,"2024-12-23T22:50:40.353",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478519,1734994240363,-569.25,0.00013698,2,"2024-12-23T22:50:40.363",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478520,1734994240377,-500.0,0.00013698,2,"2024-12-23T22:50:40.377",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478521,1734994240386,-500.0,0.00013698,2,"2024-12-23T22:50:40.386",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478522,1734994240395,-500.0,0.00013698,2,"2024-12-23T22:50:40.395",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478523,1734994240405,-500.0,0.00013698,2,"2024-12-23T22:50:40.405",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478524,1734994240414,-1053.02,0.00013698,2,"2024-12-23T22:50:40.414",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478525,1734994240423,-500.0,0.00013698,2,"2024-12-23T22:50:40.423",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478526,1734994240432,-1741.39,0.00013698,2,"2024-12-23T22:50:40.432",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478527,1734994240443,-2507.15,0.00013698,2,"2024-12-23T22:50:40.443",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478528,1734994240452,-1355.74,0.00013698,2,"2024-12-23T22:50:40.452",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478529,1734994240461,-500.0,0.00013698,2,"2024-12-23T22:50:40.461",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478530,1734994240470,-711.23,0.00013698,2,"2024-12-23T22:50:40.470",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478531,1734994240479,-500.0,0.00013698,2,"2024-12-23T22:50:40.479",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478532,1734994240488,-500.0,0.00013698,2,"2024-12-23T22:50:40.488",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478533,1734994240497,-151.0,0.00013698,2,"2024-12-23T22:50:40.497",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478534,1734994240506,-151.0,0.00013698,2,"2024-12-23T22:50:40.506",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478535,1734994240515,-151.0,0.00013698,2,"2024-12-23T22:50:40.515",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478536,1734994240524,-901.69,0.00013698,2,"2024-12-23T22:50:40.524",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478537,1734994240534,-500.0,0.00013698,2,"2024-12-23T22:50:40.534",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478538,1734994240542,-1757.96,0.00013698,2,"2024-12-23T22:50:40.542",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478539,1734994240551,-151.0,0.00013698,2,"2024-12-23T22:50:40.551",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478540,1734994240560,-1035.03,0.00013698,2,"2024-12-23T22:50:40.560",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478541,1734994240570,-594.32,0.00013698,2,"2024-12-23T22:50:40.570",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478542,1734994240580,-500.0,0.00013698,2,"2024-12-23T22:50:40.580",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478543,1734994240589,-500.0,0.00013698,2,"2024-12-23T22:50:40.589",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478544,1734994240599,-1403.45,0.00013698,2,"2024-12-23T22:50:40.599",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478545,1734994240608,-5763.91,0.00013698,2,"2024-12-23T22:50:40.608",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478546,1734994240618,-682.67,0.00013698,2,"2024-12-23T22:50:40.618",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478547,1734994240627,-2662.5,0.00013698,2,"2024-12-23T22:50:40.627",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478548,1734994240638,-765.55,0.00013698,2,"2024-12-23T22:50:40.638",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478549,1734994240647,-151.695805,0.00013698,2,"2024-12-23T22:50:40.647",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478550,1734994240657,-403.34409484,0.00013698,2,"2024-12-23T22:50:40.657",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478551,1734994240666,-2324.3,0.00013698,2,"2024-12-23T22:50:40.666",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478552,1734994240676,-500.0,0.00013698,2,"2024-12-23T22:50:40.676",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478553,1734994240685,-1200.09,0.00013698,2,"2024-12-23T22:50:40.685",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478554,1734994240694,-236.747922,0.00013698,2,"2024-12-23T22:50:40.694",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478555,1734994240703,-236.747922,0.00013698,2,"2024-12-23T22:50:40.703",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478556,1734994240712,-500.0,0.00013698,2,"2024-12-23T22:50:40.712",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478557,1734994240722,-236.747922,0.00013698,2,"2024-12-23T22:50:40.722",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478558,1734994240731,-236.747922,0.00013698,2,"2024-12-23T22:50:40.731",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478559,1734994240740,-500.0,0.00013698,2,"2024-12-23T22:50:40.740",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478560,1734994240749,-1649.96,0.00013698,2,"2024-12-23T22:50:40.749",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478561,1734994240759,-710.17,0.00013698,2,"2024-12-23T22:50:40.759",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478562,1734994240768,-1049.45,0.00013698,2,"2024-12-23T22:50:40.768",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478563,1734994240778,-3057.43,0.00013698,2,"2024-12-23T22:50:40.778",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478564,1734994240786,-236.747922,0.00013698,2,"2024-12-23T22:50:40.786",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478565,1734994240796,-236.747922,0.00013698,2,"2024-12-23T22:50:40.796",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478566,1734994240805,-236.747922,0.00013698,2,"2024-12-23T22:50:40.805",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478567,1734994240814,-236.747922,0.00013698,2,"2024-12-23T22:50:40.814",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478568,1734994240823,-921.72,0.00013698,2,"2024-12-23T22:50:40.823",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478569,1734994240832,-2698.19,0.00013698,2,"2024-12-23T22:50:40.832",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478570,1734994240841,-2222.98,0.00013698,2,"2024-12-23T22:50:40.841",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478571,1734994240850,-2757.11,0.00013698,2,"2024-12-23T22:50:40.850",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478572,1734994240859,-500.0,0.00013698,2,"2024-12-23T22:50:40.859",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478573,1734994240869,-375.65709991,0.00013698,2,"2024-12-23T22:50:40.869",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478574,1734994240878,-836.04,0.00013698,2,"2024-12-23T22:50:40.878",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478575,1734994240887,-747.45,0.00013698,2,"2024-12-23T22:50:40.887",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478576,1734994240896,-500.0,0.00013698,2,"2024-12-23T22:50:40.896",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478577,1734994240905,-2287.23,0.00013698,2,"2024-12-23T22:50:40.905",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478579,1734994240914,-500.0,0.00013698,2,"2024-12-23T22:50:40.914",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478581,1734994240924,-1476.95,0.00013698,2,"2024-12-23T22:50:40.924",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478582,1734994240933,-500.0,0.00013698,2,"2024-12-23T22:50:40.933",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478583,1734994240942,-500.0,0.00013698,2,"2024-12-23T22:50:40.942",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478584,1734994240951,-513.47,0.00013698,2,"2024-12-23T22:50:40.951",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478585,1734994240960,-500.0,0.00013698,2,"2024-12-23T22:50:40.960",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478586,1734994240969,-500.0,0.00013698,2,"2024-12-23T22:50:40.969",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478587,1734994240978,-500.0,0.00013698,2,"2024-12-23T22:50:40.978",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478588,1734994240987,-2131.6,0.00013698,2,"2024-12-23T22:50:40.987",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478589,1734994240996,-2943.9,0.00013698,2,"2024-12-23T22:50:40.996",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478590,1734994241005,-677.63,0.00013698,2,"2024-12-23T22:50:41.005",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478591,1734994241015,-500.24,0.00013698,2,"2024-12-23T22:50:41.015",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478592,1734994241023,-500.0,0.00013698,2,"2024-12-23T22:50:41.023",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478593,1734994241032,-2675.56,0.00013698,2,"2024-12-23T22:50:41.032",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478594,1734994241041,-500.0,0.00013698,2,"2024-12-23T22:50:41.041",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478595,1734994241050,-3789.1,0.00013698,2,"2024-12-23T22:50:41.050",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478596,1734994241059,-500.0,0.00013698,2,"2024-12-23T22:50:41.059",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478597,1734994241068,-5352.87,0.00013698,2,"2024-12-23T22:50:41.068",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478598,1734994241077,-2348.46,0.00013698,2,"2024-12-23T22:50:41.077",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478599,1734994241086,-151.0,0.00013698,2,"2024-12-23T22:50:41.086",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478600,1734994241096,-151.0,0.00013698,2,"2024-12-23T22:50:41.096",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478601,1734994241106,-151.0,0.00013698,2,"2024-12-23T22:50:41.106",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478602,1734994241116,-151.0,0.00013698,2,"2024-12-23T22:50:41.116",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478603,1734994241126,-679.88,0.00013698,2,"2024-12-23T22:50:41.126",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478604,1734994241136,-799.41,0.00013698,2,"2024-12-23T22:50:41.136",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478605,1734994241145,-500.0,0.00013698,2,"2024-12-23T22:50:41.145",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478606,1734994241153,-1476.12,0.00013698,2,"2024-12-23T22:50:41.153",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478607,1734994241162,-2325.89,0.00013698,2,"2024-12-23T22:50:41.162",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478608,1734994241171,-1342.17,0.00013698,2,"2024-12-23T22:50:41.171",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478609,1734994241180,-488.958896,0.00013698,2,"2024-12-23T22:50:41.180",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478610,1734994241189,-488.958896,0.00013698,2,"2024-12-23T22:50:41.189",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478611,1734994241198,-488.958896,0.00013698,2,"2024-12-23T22:50:41.198",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478612,1734994241207,-488.958896,0.00013698,2,"2024-12-23T22:50:41.207",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478613,1734994241216,-5229.04,0.00013698,2,"2024-12-23T22:50:41.216",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478614,1734994241225,-1364.07,0.00013698,2,"2024-12-23T22:50:41.225",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478615,1734994241235,-7020.2,0.00013698,2,"2024-12-23T22:50:41.235",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478616,1734994241243,-500.0,0.00013698,2,"2024-12-23T22:50:41.243",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478617,1734994241253,-952.17,0.00013698,2,"2024-12-23T22:50:41.253",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478618,1734994241262,-27708.32,0.00013698,2,"2024-12-23T22:50:41.262",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478619,1734994241270,-488.958896,0.00013698,2,"2024-12-23T22:50:41.270",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478620,1734994241279,-674.98,0.00013698,2,"2024-12-23T22:50:41.279",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478621,1734994241288,-488.958896,0.00013698,2,"2024-12-23T22:50:41.288",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478622,1734994241297,-831.42,0.00013698,2,"2024-12-23T22:50:41.297",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478623,1734994241307,-488.958896,0.00013698,2,"2024-12-23T22:50:41.307",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478624,1734994241317,-1245.57,0.00013698,2,"2024-12-23T22:50:41.317",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478625,1734994241326,-488.958896,0.00013698,2,"2024-12-23T22:50:41.326",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478626,1734994241335,-500.0,0.00013698,2,"2024-12-23T22:50:41.335",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478627,1734994241344,-500.0,0.00013698,2,"2024-12-23T22:50:41.344",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478628,1734994241354,-3678.4,0.00013698,2,"2024-12-23T22:50:41.354",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478629,1734994241364,-1234.0,0.00013698,2,"2024-12-23T22:50:41.364",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478630,1734994241376,-896.98,0.00013698,2,"2024-12-23T22:50:41.376",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478631,1734994241385,-611.1,0.00013698,2,"2024-12-23T22:50:41.385",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478632,1734994241394,-500.0,0.00013698,2,"2024-12-23T22:50:41.394",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478633,1734994241403,-683.78,0.00013698,2,"2024-12-23T22:50:41.403",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478634,1734994241413,-4345.79,0.00013698,2,"2024-12-23T22:50:41.413",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478635,1734994241422,-2249.43,0.00013698,2,"2024-12-23T22:50:41.422",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478636,1734994241431,-500.0,0.00013698,2,"2024-12-23T22:50:41.431",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478637,1734994241440,-12943.07,0.00013698,2,"2024-12-23T22:50:41.440",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478638,1734994241451,-3455.31,0.00013698,2,"2024-12-23T22:50:41.451",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478639,1734994241461,-500.0,0.00013698,2,"2024-12-23T22:50:41.461",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478640,1734994241470,-944.4,0.00013698,2,"2024-12-23T22:50:41.470",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478641,1734994241479,-500.0,0.00013698,2,"2024-12-23T22:50:41.479",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478642,1734994241489,-4791.3,0.00013698,2,"2024-12-23T22:50:41.489",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478643,1734994241498,-512.56160587,0.00013698,2,"2024-12-23T22:50:41.498",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478644,1734994241507,-151.0,0.00013698,2,"2024-12-23T22:50:41.507",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478645,1734994241516,-151.0,0.00013698,2,"2024-12-23T22:50:41.516",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478646,1734994241525,-500.0,0.00013698,2,"2024-12-23T22:50:41.525",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478647,1734994241534,-151.0,0.00013698,2,"2024-12-23T22:50:41.534",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478648,1734994241543,-151.0,0.00013698,2,"2024-12-23T22:50:41.543",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478649,1734994241553,-3589.28,0.00013698,2,"2024-12-23T22:50:41.553",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478650,1734994241563,-8849.6,0.00013698,2,"2024-12-23T22:50:41.563",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478651,1734994241572,-663.03,0.00013698,2,"2024-12-23T22:50:41.572",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478652,1734994241581,-640.67,0.00013698,2,"2024-12-23T22:50:41.581",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478653,1734994241591,-500.0,0.00013698,2,"2024-12-23T22:50:41.591",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478654,1734994241600,-500.0,0.00013698,2,"2024-12-23T22:50:41.600",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478655,1734994241609,-1838.43,0.00013698,2,"2024-12-23T22:50:41.609",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478656,1734994241618,-2480.85,0.00013698,2,"2024-12-23T22:50:41.618",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478657,1734994241628,-4777.39,0.00013698,2,"2024-12-23T22:50:41.628",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478658,1734994241638,-2815.5,0.00013698,2,"2024-12-23T22:50:41.638",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478659,1734994241647,-514.23,0.00013698,2,"2024-12-23T22:50:41.647",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478660,1734994241656,-2931.25,0.00013698,2,"2024-12-23T22:50:41.656",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478661,1734994241665,-7936.63,0.00013698,2,"2024-12-23T22:50:41.665",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478662,1734994241673,-500.0,0.00013698,2,"2024-12-23T22:50:41.673",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478663,1734994241683,-683.93,0.00013698,2,"2024-12-23T22:50:41.683",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478664,1734994241692,-500.0,0.00013698,2,"2024-12-23T22:50:41.692",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478665,1734994241701,-500.0,0.00013698,2,"2024-12-23T22:50:41.701",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478666,1734994241710,-542.35,0.00013698,2,"2024-12-23T22:50:41.710",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478667,1734994241719,-2904.45,0.00013698,2,"2024-12-23T22:50:41.719",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478668,1734994241729,-500.0,0.00013698,2,"2024-12-23T22:50:41.729",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478669,1734994241738,-938.94,0.00013698,2,"2024-12-23T22:50:41.738",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478670,1734994241747,-3178.54,0.00013698,2,"2024-12-23T22:50:41.747",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478671,1734994241757,-151.0,0.00013698,2,"2024-12-23T22:50:41.757",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478672,1734994241767,-151.0,0.00013698,2,"2024-12-23T22:50:41.767",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478673,1734994241776,-7514.62,0.00013698,2,"2024-12-23T22:50:41.776",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478674,1734994241785,-1064.73,0.00013698,2,"2024-12-23T22:50:41.785",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478675,1734994241795,-500.0,0.00013698,2,"2024-12-23T22:50:41.795",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478676,1734994241804,-500.0,0.00013698,2,"2024-12-23T22:50:41.804",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478677,1734994241813,-500.0,0.00013698,2,"2024-12-23T22:50:41.813",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478678,1734994241822,-3232.93,0.00013698,2,"2024-12-23T22:50:41.822",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478679,1734994241831,-1204.31,0.00013698,2,"2024-12-23T22:50:41.831",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478680,1734994241839,-591.45,0.00013698,2,"2024-12-23T22:50:41.839",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478681,1734994241848,-636.84,0.00013698,2,"2024-12-23T22:50:41.848",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478682,1734994241857,-543.81,0.00013698,2,"2024-12-23T22:50:41.857",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478683,1734994241866,-10801.09,0.00013698,2,"2024-12-23T22:50:41.866",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478684,1734994241875,-1603.77,0.00013698,2,"2024-12-23T22:50:41.875",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478685,1734994241884,-1825.56,0.00013698,2,"2024-12-23T22:50:41.884",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478686,1734994241895,-2184.14,0.00013698,2,"2024-12-23T22:50:41.895",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478687,1734994241904,-1161.01,0.00013698,2,"2024-12-23T22:50:41.904",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478688,1734994241913,-1064.2,0.00013698,2,"2024-12-23T22:50:41.913",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478689,1734994241923,-705.68,0.00013698,2,"2024-12-23T22:50:41.923",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478690,1734994241932,-500.0,0.00013698,2,"2024-12-23T22:50:41.932",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478691,1734994241941,-3170.28,0.00013698,2,"2024-12-23T22:50:41.941",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478692,1734994241950,-5714.8,0.00013698,2,"2024-12-23T22:50:41.950",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478693,1734994241959,-7136.07,0.00013698,2,"2024-12-23T22:50:41.959",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478694,1734994241969,-500.0,0.00013698,2,"2024-12-23T22:50:41.969",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478695,1734994241978,-861.19,0.00013698,2,"2024-12-23T22:50:41.978",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478696,1734994241987,-500.0,0.00013698,2,"2024-12-23T22:50:41.987",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478697,1734994241996,-500.0,0.00013698,2,"2024-12-23T22:50:41.996",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478698,1734994242005,-597.79,0.00013698,2,"2024-12-23T22:50:42.005",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478699,1734994242014,-1136.21,0.00013698,2,"2024-12-23T22:50:42.014",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478700,1734994242023,-500.0,0.00013698,2,"2024-12-23T22:50:42.023",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478701,1734994242032,-500.0,0.00013698,2,"2024-12-23T22:50:42.032",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478702,1734994242041,-456.63260767,0.00013698,2,"2024-12-23T22:50:42.041",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478703,1734994242050,-1389.28,0.00013698,2,"2024-12-23T22:50:42.050",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478704,1734994242059,-3118.29,0.00013698,2,"2024-12-23T22:50:42.059",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478705,1734994242068,-2919.65,0.00013698,2,"2024-12-23T22:50:42.068",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478706,1734994242077,-500.0,0.00013698,2,"2024-12-23T22:50:42.077",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478707,1734994242086,-503.91242629,0.00013698,2,"2024-12-23T22:50:42.086",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478708,1734994242094,-567.0,0.00013698,2,"2024-12-23T22:50:42.094",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478709,1734994242103,-1670.24,0.00013698,2,"2024-12-23T22:50:42.103",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478710,1734994242112,-500.0,0.00013698,2,"2024-12-23T22:50:42.112",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478711,1734994242120,-4031.92,0.00013698,2,"2024-12-23T22:50:42.120",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478712,1734994242129,-1007.94,0.00013698,2,"2024-12-23T22:50:42.129",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478713,1734994242139,-500.0,0.00013698,2,"2024-12-23T22:50:42.139",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478714,1734994242148,-2396.59,0.00013698,2,"2024-12-23T22:50:42.148",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478715,1734994242157,-151.0,0.00013698,2,"2024-12-23T22:50:42.157",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478716,1734994242166,-151.0,0.00013698,2,"2024-12-23T22:50:42.166",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478717,1734994242175,-500.0,0.00013698,2,"2024-12-23T22:50:42.175",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478718,1734994242184,-151.0,0.00013698,2,"2024-12-23T22:50:42.184",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478719,1734994242193,-2827.96,0.00013698,2,"2024-12-23T22:50:42.193",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478720,1734994242202,-500.0,0.00013698,2,"2024-12-23T22:50:42.202",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478721,1734994242211,-500.0,0.00013698,2,"2024-12-23T22:50:42.211",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478722,1734994242219,-3167.19,0.00013698,2,"2024-12-23T22:50:42.219",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478723,1734994242228,-500.0,0.00013698,2,"2024-12-23T22:50:42.228",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478724,1734994242237,-957.69,0.00013698,2,"2024-12-23T22:50:42.237",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478725,1734994242246,-5853.6,0.00013698,2,"2024-12-23T22:50:42.246",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478726,1734994242255,-506.96,0.00013698,2,"2024-12-23T22:50:42.255",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478727,1734994242264,-2333.97,0.00013698,2,"2024-12-23T22:50:42.264",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478728,1734994242273,-1264.69,0.00013698,2,"2024-12-23T22:50:42.273",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478729,1734994242281,-500.0,0.00013698,2,"2024-12-23T22:50:42.281",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478730,1734994242290,-501.66240641,0.00013698,2,"2024-12-23T22:50:42.290",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478731,1734994242299,-812.07,0.00013698,2,"2024-12-23T22:50:42.299",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478732,1734994242308,-566.77,0.00013698,2,"2024-12-23T22:50:42.308",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478733,1734994242317,-755.41,0.00013698,2,"2024-12-23T22:50:42.317",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478734,1734994242326,-639.64,0.00013698,2,"2024-12-23T22:50:42.326",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478735,1734994242335,-1082.03,0.00013698,2,"2024-12-23T22:50:42.335",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478736,1734994242343,-993.08,0.00013698,2,"2024-12-23T22:50:42.343",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478737,1734994242352,-18861.64,0.00013698,2,"2024-12-23T22:50:42.352",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478738,1734994242362,-669.75,0.00013698,2,"2024-12-23T22:50:42.362",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478739,1734994242373,-2545.19,0.00013698,2,"2024-12-23T22:50:42.373",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478740,1734994242382,-500.0,0.00013698,2,"2024-12-23T22:50:42.382",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478741,1734994242393,-500.0,0.00013698,2,"2024-12-23T22:50:42.393",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478742,1734994242402,-1077.37,0.00013698,2,"2024-12-23T22:50:42.402",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478743,1734994242411,-3463.7,0.00013698,2,"2024-12-23T22:50:42.411",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478744,1734994242421,-500.0,0.00013698,2,"2024-12-23T22:50:42.421",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478745,1734994242429,-782.13,0.00013698,2,"2024-12-23T22:50:42.429",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478746,1734994242439,-19248.8,0.00013698,2,"2024-12-23T22:50:42.439",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478747,1734994242449,-17555.76,0.00013698,2,"2024-12-23T22:50:42.449",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478748,1734994242458,-1545.58,0.00013698,2,"2024-12-23T22:50:42.458",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478749,1734994242468,-950.5,0.00013698,2,"2024-12-23T22:50:42.468",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478750,1734994242477,-500.0,0.00013698,2,"2024-12-23T22:50:42.477",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478751,1734994242486,-607.99,0.00013698,2,"2024-12-23T22:50:42.486",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478752,1734994242495,-500.0,0.00013698,2,"2024-12-23T22:50:42.495",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478753,1734994242504,-500.0,0.00013698,2,"2024-12-23T22:50:42.504",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478754,1734994242514,-500.0,0.00013698,2,"2024-12-23T22:50:42.514",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478755,1734994242523,-500.0,0.00013698,2,"2024-12-23T22:50:42.523",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478756,1734994242532,-927.23,0.00013698,2,"2024-12-23T22:50:42.532",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478757,1734994242541,-200.0,0.00013699,2,"2024-12-23T22:50:42.541",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478758,1734994242551,-150.39,0.00013699,2,"2024-12-23T22:50:42.551",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478759,1734994242560,-258.512329,0.00013699,2,"2024-12-23T22:50:42.560",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478760,1734994242569,-151.0,0.00013699,2,"2024-12-23T22:50:42.569",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478761,1734994242578,-346.533882,0.00013699,2,"2024-12-23T22:50:42.578",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478762,1734994242587,-346.533882,0.00013699,2,"2024-12-23T22:50:42.587",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478763,1734994242596,-329.090771,0.00013699,2,"2024-12-23T22:50:42.596",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478764,1734994242606,-329.090771,0.00013699,2,"2024-12-23T22:50:42.606",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478765,1734994242614,-151.0,0.00013699,2,"2024-12-23T22:50:42.614",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478766,1734994242624,-151.0,0.00013699,2,"2024-12-23T22:50:42.624",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478767,1734994242633,-151.0,0.00013699,2,"2024-12-23T22:50:42.633",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478768,1734994242643,-151.0,0.00013699,2,"2024-12-23T22:50:42.643",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478769,1734994242652,-245.383291,0.00013699,2,"2024-12-23T22:50:42.652",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478770,1734994242662,-151.0,0.00013699,2,"2024-12-23T22:50:42.662",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478771,1734994242671,-428.573174,0.00013699,2,"2024-12-23T22:50:42.671",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478772,1734994242680,-428.573174,0.00013699,2,"2024-12-23T22:50:42.680",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478773,1734994242689,-2351.94,0.000137,2,"2024-12-23T22:50:42.689",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478774,1734994242699,-2351.94,0.000137,2,"2024-12-23T22:50:42.699",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478775,1734994242709,-2351.94,0.000137,2,"2024-12-23T22:50:42.709",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478776,1734994242718,-2351.94,0.000137,2,"2024-12-23T22:50:42.718",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478777,1734994242727,-2351.94,0.000137,2,"2024-12-23T22:50:42.727",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478778,1734994242736,-1634.0,0.000137,2,"2024-12-23T22:50:42.736",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478779,1734994242745,-1630.0,0.000137,2,"2024-12-23T22:50:42.745",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478780,1734994242754,-2027.0,0.00013714,2,"2024-12-23T22:50:42.754",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478781,1734994242764,-8286.93957363,0.00013755,2,"2024-12-23T22:50:42.764",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478782,1734994242773,-1000.0,0.000138,2,"2024-12-23T22:50:42.773",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478783,1734994242782,-1302.0,0.000138,2,"2024-12-23T22:50:42.782",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478784,1734994242791,-1000.0,0.000138,2,"2024-12-23T22:50:42.791",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478785,1734994242800,-1000.0,0.000138,2,"2024-12-23T22:50:42.800",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478786,1734994242809,-500.0,0.0001386,2,"2024-12-23T22:50:42.809",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478787,1734994242818,-500.0,0.00013871,2,"2024-12-23T22:50:42.818",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478788,1734994242827,-8286.93957363,0.00013886,2,"2024-12-23T22:50:42.827",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478789,1734994242835,-574.8,0.00013971,2,"2024-12-23T22:50:42.835",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478790,1734994242844,-500.0,0.00013971,2,"2024-12-23T22:50:42.844",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478791,1734994242853,-500.0,0.00013971,2,"2024-12-23T22:50:42.853",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478792,1734994242862,-393.85,0.00013971,2,"2024-12-23T22:50:42.862",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478793,1734994242871,-500.0,0.00013971,2,"2024-12-23T22:50:42.871",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478794,1734994242880,-500.0,0.00013971,2,"2024-12-23T22:50:42.880",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478795,1734994242890,-500.0,0.00013971,2,"2024-12-23T22:50:42.890",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478796,1734994242898,-500.0,0.00013971,2,"2024-12-23T22:50:42.898",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478797,1734994242908,-711.9,0.00013972,2,"2024-12-23T22:50:42.908",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478798,1734994242917,-151.0,0.00013972,2,"2024-12-23T22:50:42.917",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478799,1734994242926,-176.351836,0.00013972,2,"2024-12-23T22:50:42.926",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478800,1734994242934,-500.0,0.00013972,2,"2024-12-23T22:50:42.934",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478801,1734994242943,-581.06,0.00013972,2,"2024-12-23T22:50:42.943",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478802,1734994242952,-500.0,0.00013972,2,"2024-12-23T22:50:42.952",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478803,1734994242961,-500.0,0.00013972,2,"2024-12-23T22:50:42.961",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478804,1734994242970,-557.82,0.00013972,2,"2024-12-23T22:50:42.970",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478805,1734994242979,-500.0,0.00013972,2,"2024-12-23T22:50:42.979",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478806,1734994242987,-875.72,0.00013972,2,"2024-12-23T22:50:42.987",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478807,1734994242996,-500.0,0.00013972,2,"2024-12-23T22:50:42.996",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478808,1734994243005,-500.0,0.00013972,2,"2024-12-23T22:50:43.005",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478809,1734994243014,-500.0,0.00013972,2,"2024-12-23T22:50:43.014",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478810,1734994243023,-500.0,0.00013972,2,"2024-12-23T22:50:43.023",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478811,1734994243032,-1002.23,0.00013972,2,"2024-12-23T22:50:43.032",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478812,1734994243041,-500.0,0.00013972,2,"2024-12-23T22:50:43.041",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478813,1734994243050,-500.0,0.00013972,2,"2024-12-23T22:50:43.050",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478814,1734994243058,-684.23,0.00013972,2,"2024-12-23T22:50:43.058",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478815,1734994243067,-500.0,0.00013972,2,"2024-12-23T22:50:43.067",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478816,1734994243076,-500.0,0.00013972,2,"2024-12-23T22:50:43.076",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478817,1734994243085,-500.0,0.00013972,2,"2024-12-23T22:50:43.085",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478818,1734994243094,-500.0,0.00013972,2,"2024-12-23T22:50:43.094",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478819,1734994243103,-690.21,0.00013972,2,"2024-12-23T22:50:43.103",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478820,1734994243112,-500.0,0.00013972,2,"2024-12-23T22:50:43.112",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478821,1734994243120,-500.0,0.00013972,2,"2024-12-23T22:50:43.120",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478822,1734994243129,-500.0,0.00013972,2,"2024-12-23T22:50:43.129",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478823,1734994243138,-500.0,0.00013972,2,"2024-12-23T22:50:43.138",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478824,1734994243146,-558.1,0.00013972,2,"2024-12-23T22:50:43.146",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478825,1734994243155,-500.0,0.00013972,2,"2024-12-23T22:50:43.155",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478826,1734994243164,-500.0,0.00013972,2,"2024-12-23T22:50:43.164",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478827,1734994243173,-592.75,0.00013972,2,"2024-12-23T22:50:43.173",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478828,1734994243182,-500.0,0.00013972,2,"2024-12-23T22:50:43.182",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478829,1734994243191,-500.0,0.00013972,2,"2024-12-23T22:50:43.191",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478830,1734994243200,-500.0,0.00013972,2,"2024-12-23T22:50:43.200",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478831,1734994243209,-500.0,0.00013972,2,"2024-12-23T22:50:43.209",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478832,1734994243217,-1034.55,0.00013972,2,"2024-12-23T22:50:43.217",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478833,1734994243226,-590.94,0.00013972,2,"2024-12-23T22:50:43.226",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478834,1734994243235,-500.0,0.00013972,2,"2024-12-23T22:50:43.235",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478835,1734994243244,-500.0,0.00013972,2,"2024-12-23T22:50:43.244",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478836,1734994243253,-828.18,0.00013972,2,"2024-12-23T22:50:43.253",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478837,1734994243262,-500.0,0.00013972,2,"2024-12-23T22:50:43.262",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478838,1734994243271,-157.34886883,0.00013972,2,"2024-12-23T22:50:43.271",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478839,1734994243280,-629.62,0.00013972,2,"2024-12-23T22:50:43.280",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478841,1734994243289,-649.04,0.00013972,2,"2024-12-23T22:50:43.289",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478842,1734994243298,-500.0,0.00013972,2,"2024-12-23T22:50:43.298",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478843,1734994243306,-500.0,0.00013972,2,"2024-12-23T22:50:43.306",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478844,1734994243315,-351.50311803,0.00013972,2,"2024-12-23T22:50:43.315",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478845,1734994243324,-500.0,0.00013972,2,"2024-12-23T22:50:43.324",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478846,1734994243333,-500.0,0.00013972,2,"2024-12-23T22:50:43.333",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478847,1734994243342,-500.0,0.00013972,2,"2024-12-23T22:50:43.342",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478848,1734994243351,-500.0,0.00013972,2,"2024-12-23T22:50:43.351",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478849,1734994243361,-500.0,0.00013972,2,"2024-12-23T22:50:43.361",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478850,1734994243373,-500.0,0.00013972,2,"2024-12-23T22:50:43.373",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478851,1734994243382,-680.72,0.00013972,2,"2024-12-23T22:50:43.382",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478852,1734994243391,-500.0,0.00013972,2,"2024-12-23T22:50:43.391",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478853,1734994243400,-932.28,0.00013972,2,"2024-12-23T22:50:43.400",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478854,1734994243409,-908.14,0.00013972,2,"2024-12-23T22:50:43.409",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478856,1734994243418,-500.0,0.00013972,2,"2024-12-23T22:50:43.418",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478858,1734994243427,-500.0,0.00013972,2,"2024-12-23T22:50:43.427",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478859,1734994243436,-688.85,0.00013972,2,"2024-12-23T22:50:43.436",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478862,1734994243446,-789.86,0.00013972,2,"2024-12-23T22:50:43.446",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478865,1734994243455,-500.0,0.00013972,2,"2024-12-23T22:50:43.455",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478867,1734994243464,-500.0,0.00013972,2,"2024-12-23T22:50:43.464",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478868,1734994243473,-500.0,0.00013972,2,"2024-12-23T22:50:43.473",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478869,1734994243482,-690.64,0.00013972,2,"2024-12-23T22:50:43.482",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478870,1734994243491,-347.85259712,0.00013972,2,"2024-12-23T22:50:43.491",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478871,1734994243500,-500.0,0.00013972,2,"2024-12-23T22:50:43.500",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478872,1734994243509,-500.0,0.00013972,2,"2024-12-23T22:50:43.509",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478873,1734994243518,-500.0,0.00013972,2,"2024-12-23T22:50:43.518",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478874,1734994243527,-527.09,0.00013972,2,"2024-12-23T22:50:43.527",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478875,1734994243535,-500.0,0.00013972,2,"2024-12-23T22:50:43.535",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478876,1734994243545,-500.0,0.00013972,2,"2024-12-23T22:50:43.545",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478877,1734994243554,-500.0,0.00013972,2,"2024-12-23T22:50:43.554",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478878,1734994243563,-491.85643271,0.00013972,2,"2024-12-23T22:50:43.563",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478879,1734994243572,-500.0,0.00013972,2,"2024-12-23T22:50:43.572",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478880,1734994243580,-857.54,0.00013972,2,"2024-12-23T22:50:43.580",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478881,1734994243589,-500.0,0.00013972,2,"2024-12-23T22:50:43.589",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478882,1734994243598,-509.48544524,0.00013972,2,"2024-12-23T22:50:43.598",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478883,1734994243607,-500.0,0.00013972,2,"2024-12-23T22:50:43.607",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478884,1734994243616,-838.4,0.00013972,2,"2024-12-23T22:50:43.616",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478885,1734994243625,-743.03,0.00013972,2,"2024-12-23T22:50:43.625",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478886,1734994243634,-677.83,0.00013972,2,"2024-12-23T22:50:43.634",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478887,1734994243644,-500.0,0.00013972,2,"2024-12-23T22:50:43.644",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478888,1734994243654,-500.0,0.00013972,2,"2024-12-23T22:50:43.654",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478889,1734994243663,-500.0,0.00013972,2,"2024-12-23T22:50:43.663",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478890,1734994243673,-974.97,0.00013972,2,"2024-12-23T22:50:43.673",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478891,1734994243682,-500.0,0.00013972,2,"2024-12-23T22:50:43.682",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478892,1734994243691,-500.0,0.00013972,2,"2024-12-23T22:50:43.691",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478893,1734994243701,-682.27,0.00013972,2,"2024-12-23T22:50:43.701",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478894,1734994243710,-620.83,0.00013972,2,"2024-12-23T22:50:43.710",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478895,1734994243720,-500.0,0.00013972,2,"2024-12-23T22:50:43.720",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478896,1734994243729,-196.6372098,0.00013972,2,"2024-12-23T22:50:43.729",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478897,1734994243738,-517.18,0.00013972,2,"2024-12-23T22:50:43.738",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478899,1734994243748,-1034.77,0.00013972,2,"2024-12-23T22:50:43.748",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478900,1734994243757,-500.0,0.00013972,2,"2024-12-23T22:50:43.757",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478901,1734994243766,-500.0,0.00013972,2,"2024-12-23T22:50:43.766",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478902,1734994243775,-500.0,0.00013972,2,"2024-12-23T22:50:43.775",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478903,1734994243784,-500.0,0.00013972,2,"2024-12-23T22:50:43.784",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478904,1734994243792,-687.98,0.00013972,2,"2024-12-23T22:50:43.792",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478905,1734994243811,-623.92,0.00013972,2,"2024-12-23T22:50:43.811",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478906,1734994243820,-500.0,0.00013972,2,"2024-12-23T22:50:43.820",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478907,1734994243829,-500.0,0.00013972,2,"2024-12-23T22:50:43.829",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478908,1734994243838,-500.0,0.00013972,2,"2024-12-23T22:50:43.838",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478909,1734994243846,-914.74,0.00013972,2,"2024-12-23T22:50:43.846",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478910,1734994243855,-500.0,0.00013972,2,"2024-12-23T22:50:43.855",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478911,1734994243865,-500.0,0.00013972,2,"2024-12-23T22:50:43.865",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478912,1734994243874,-500.0,0.00013972,2,"2024-12-23T22:50:43.874",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478920,1734994243984,-163.45389904,0.00013972,2,"2024-12-23T22:50:43.984",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478923,1734994244003,-954.12,0.00013972,2,"2024-12-23T22:50:44.003",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478924,1734994244012,-258.512329,0.00013972,2,"2024-12-23T22:50:44.012",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478925,1734994244021,-258.512329,0.00013972,2,"2024-12-23T22:50:44.021",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478926,1734994244031,-502.23,0.00013972,2,"2024-12-23T22:50:44.031",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478927,1734994244040,-258.512329,0.00013972,2,"2024-12-23T22:50:44.040",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478928,1734994244049,-258.512329,0.00013972,2,"2024-12-23T22:50:44.049",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478929,1734994244058,-500.0,0.00013972,2,"2024-12-23T22:50:44.058",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478930,1734994244068,-500.0,0.00013972,2,"2024-12-23T22:50:44.068",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478931,1734994244077,-258.512329,0.00013972,2,"2024-12-23T22:50:44.077",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478932,1734994244087,-500.0,0.00013972,2,"2024-12-23T22:50:44.087",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478933,1734994244096,-500.0,0.00013972,2,"2024-12-23T22:50:44.096",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478934,1734994244105,-500.0,0.00013972,2,"2024-12-23T22:50:44.105",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478935,1734994244115,-500.0,0.00013972,2,"2024-12-23T22:50:44.115",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478936,1734994244124,-854.32,0.00013972,2,"2024-12-23T22:50:44.124",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478937,1734994244133,-500.0,0.00013972,2,"2024-12-23T22:50:44.133",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478938,1734994244143,-1657.5,0.00013972,2,"2024-12-23T22:50:44.143",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478939,1734994244152,-500.0,0.00013972,2,"2024-12-23T22:50:44.152",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478940,1734994244161,-500.0,0.00013972,2,"2024-12-23T22:50:44.161",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478941,1734994244170,-768.98,0.00013972,2,"2024-12-23T22:50:44.170",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478942,1734994244179,-500.0,0.00013972,2,"2024-12-23T22:50:44.179",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478943,1734994244189,-1147.66,0.00013972,2,"2024-12-23T22:50:44.189",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478944,1734994244198,-917.47,0.00013972,2,"2024-12-23T22:50:44.198",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478945,1734994244207,-500.0,0.00013972,2,"2024-12-23T22:50:44.207",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478946,1734994244217,-500.0,0.00013972,2,"2024-12-23T22:50:44.217",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478947,1734994244226,-932.23,0.00013972,2,"2024-12-23T22:50:44.226",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478948,1734994244235,-500.0,0.00013972,2,"2024-12-23T22:50:44.235",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478949,1734994244244,-500.0,0.00013972,2,"2024-12-23T22:50:44.244",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478950,1734994244253,-500.0,0.00013972,2,"2024-12-23T22:50:44.253",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478951,1734994244262,-900.35,0.00013972,2,"2024-12-23T22:50:44.262",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478952,1734994244271,-1121.03,0.00013972,2,"2024-12-23T22:50:44.271",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478953,1734994244281,-708.75,0.00013972,2,"2024-12-23T22:50:44.281",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478954,1734994244290,-813.32,0.00013972,2,"2024-12-23T22:50:44.290",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478955,1734994244299,-1038.62,0.00013972,2,"2024-12-23T22:50:44.299",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478956,1734994244308,-1655.23,0.00013972,2,"2024-12-23T22:50:44.308",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478957,1734994244317,-741.06,0.00013972,2,"2024-12-23T22:50:44.317",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478958,1734994244326,-615.49,0.00013972,2,"2024-12-23T22:50:44.326",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478959,1734994244335,-500.0,0.00013972,2,"2024-12-23T22:50:44.335",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478960,1734994244344,-1401.75,0.00013972,2,"2024-12-23T22:50:44.344",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478961,1734994244354,-500.0,0.00013972,2,"2024-12-23T22:50:44.354",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478962,1734994244363,-587.91,0.00013972,2,"2024-12-23T22:50:44.363",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478963,1734994244377,-500.0,0.00013972,2,"2024-12-23T22:50:44.377",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478964,1734994244387,-500.0,0.00013972,2,"2024-12-23T22:50:44.387",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478965,1734994244396,-567.74,0.00013972,2,"2024-12-23T22:50:44.396",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478966,1734994244406,-500.0,0.00013972,2,"2024-12-23T22:50:44.406",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478967,1734994244416,-511.98,0.00013972,2,"2024-12-23T22:50:44.416",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478968,1734994244425,-646.29,0.00013972,2,"2024-12-23T22:50:44.425",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478969,1734994244435,-500.0,0.00013972,2,"2024-12-23T22:50:44.435",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478970,1734994244445,-542.65,0.00013972,2,"2024-12-23T22:50:44.445",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478971,1734994244455,-500.0,0.00013972,2,"2024-12-23T22:50:44.455",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478972,1734994244464,-667.21,0.00013972,2,"2024-12-23T22:50:44.464",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478973,1734994244473,-930.71,0.00013972,2,"2024-12-23T22:50:44.473",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478974,1734994244483,-1232.18,0.00013972,2,"2024-12-23T22:50:44.483",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478975,1734994244493,-500.0,0.00013972,2,"2024-12-23T22:50:44.493",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478976,1734994244502,-513.54,0.00013972,2,"2024-12-23T22:50:44.502",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478977,1734994244512,-1234.51,0.00013972,2,"2024-12-23T22:50:44.512",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478978,1734994244521,-500.0,0.00013972,2,"2024-12-23T22:50:44.521",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478979,1734994244531,-838.69,0.00013972,2,"2024-12-23T22:50:44.531",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478980,1734994244541,-1611.8,0.00013972,2,"2024-12-23T22:50:44.541",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478981,1734994244551,-500.0,0.00013972,2,"2024-12-23T22:50:44.551",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478982,1734994244560,-500.0,0.00013972,2,"2024-12-23T22:50:44.560",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478983,1734994244570,-1372.06,0.00013972,2,"2024-12-23T22:50:44.570",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478984,1734994244579,-732.62,0.00013972,2,"2024-12-23T22:50:44.579",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478985,1734994244589,-571.62,0.00013972,2,"2024-12-23T22:50:44.589",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478986,1734994244598,-620.07,0.00013972,2,"2024-12-23T22:50:44.598",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478987,1734994244607,-680.43,0.00013972,2,"2024-12-23T22:50:44.607",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478988,1734994244617,-809.86,0.00013972,2,"2024-12-23T22:50:44.617",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478989,1734994244627,-1344.02,0.00013972,2,"2024-12-23T22:50:44.627",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478990,1734994244636,-1466.8,0.00013972,2,"2024-12-23T22:50:44.636",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478991,1734994244647,-1534.73,0.00013972,2,"2024-12-23T22:50:44.647",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478992,1734994244656,-1585.71,0.00013972,2,"2024-12-23T22:50:44.656",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478993,1734994244666,-536.88052585,0.00013972,2,"2024-12-23T22:50:44.666",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478994,1734994244675,-1091.25,0.00013972,2,"2024-12-23T22:50:44.675",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478995,1734994244685,-587.88,0.00013972,2,"2024-12-23T22:50:44.685",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478996,1734994244694,-623.7,0.00013972,2,"2024-12-23T22:50:44.694",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478997,1734994244704,-899.22,0.00013972,2,"2024-12-23T22:50:44.704",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478998,1734994244714,-500.0,0.00013972,2,"2024-12-23T22:50:44.714",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346478999,1734994244723,-151.0,0.00013972,2,"2024-12-23T22:50:44.723",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479000,1734994244733,-151.0,0.00013972,2,"2024-12-23T22:50:44.733",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479001,1734994244742,-151.0,0.00013972,2,"2024-12-23T22:50:44.742",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479002,1734994244751,-151.0,0.00013972,2,"2024-12-23T22:50:44.751",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479003,1734994244761,-297.205467,0.00013972,2,"2024-12-23T22:50:44.761",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479004,1734994244771,-1178.9,0.00013972,2,"2024-12-23T22:50:44.771",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479005,1734994244780,-346.533882,0.00013972,2,"2024-12-23T22:50:44.780",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479006,1734994244790,-539.13,0.00013972,2,"2024-12-23T22:50:44.790",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479007,1734994244799,-346.533882,0.00013972,2,"2024-12-23T22:50:44.799",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479008,1734994244808,-346.533882,0.00013972,2,"2024-12-23T22:50:44.808",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479009,1734994244818,-346.533882,0.00013972,2,"2024-12-23T22:50:44.818",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479010,1734994244828,-346.533882,0.00013972,2,"2024-12-23T22:50:44.828",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479011,1734994244837,-500.0,0.00013972,2,"2024-12-23T22:50:44.837",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479012,1734994244846,-500.0,0.00013972,2,"2024-12-23T22:50:44.846",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479013,1734994244855,-911.82,0.00013972,2,"2024-12-23T22:50:44.855",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479014,1734994244865,-346.533882,0.00013972,2,"2024-12-23T22:50:44.865",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479015,1734994244874,-346.533882,0.00013972,2,"2024-12-23T22:50:44.874",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479016,1734994244883,-346.533882,0.00013972,2,"2024-12-23T22:50:44.883",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479017,1734994244894,-838.08,0.00013972,2,"2024-12-23T22:50:44.894",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479018,1734994244904,-346.533882,0.00013972,2,"2024-12-23T22:50:44.904",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479019,1734994244913,-346.533882,0.00013972,2,"2024-12-23T22:50:44.913",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479020,1734994244923,-687.17,0.00013972,2,"2024-12-23T22:50:44.923",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479021,1734994244933,-778.94,0.00013972,2,"2024-12-23T22:50:44.933",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479022,1734994244942,-500.0,0.00013972,2,"2024-12-23T22:50:44.942",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479023,1734994244952,-853.9,0.00013972,2,"2024-12-23T22:50:44.952",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479024,1734994244961,-500.0,0.00013972,2,"2024-12-23T22:50:44.961",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479025,1734994244971,-670.81,0.00013972,2,"2024-12-23T22:50:44.971",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479026,1734994244980,-500.0,0.00013972,2,"2024-12-23T22:50:44.980",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479027,1734994244990,-791.95,0.00013972,2,"2024-12-23T22:50:44.990",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479028,1734994245000,-500.0,0.00013972,2,"2024-12-23T22:50:45.000",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479029,1734994245010,-874.28,0.00013972,2,"2024-12-23T22:50:45.010",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479030,1734994245019,-907.94,0.00013972,2,"2024-12-23T22:50:45.019",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479031,1734994245029,-652.75,0.00013972,2,"2024-12-23T22:50:45.029",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479032,1734994245038,-330.87856537,0.00013972,2,"2024-12-23T22:50:45.038",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479033,1734994245048,-841.05,0.00013972,2,"2024-12-23T22:50:45.048",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479034,1734994245058,-500.0,0.00013972,2,"2024-12-23T22:50:45.058",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479035,1734994245068,-1421.32,0.00013972,2,"2024-12-23T22:50:45.068",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479036,1734994245078,-500.0,0.00013972,2,"2024-12-23T22:50:45.078",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479037,1734994245087,-500.0,0.00013972,2,"2024-12-23T22:50:45.087",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479038,1734994245097,-500.0,0.00013972,2,"2024-12-23T22:50:45.097",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479039,1734994245106,-500.0,0.00013972,2,"2024-12-23T22:50:45.106",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479040,1734994245115,-500.0,0.00013972,2,"2024-12-23T22:50:45.115",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479041,1734994245125,-776.56,0.00013972,2,"2024-12-23T22:50:45.125",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479042,1734994245136,-843.98,0.00013972,2,"2024-12-23T22:50:45.136",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479043,1734994245146,-1607.71,0.00013972,2,"2024-12-23T22:50:45.146",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479044,1734994245155,-604.35,0.00013972,2,"2024-12-23T22:50:45.155",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479045,1734994245164,-1328.16,0.00013972,2,"2024-12-23T22:50:45.164",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479046,1734994245173,-329.090771,0.00013972,2,"2024-12-23T22:50:45.173",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479047,1734994245183,-329.090771,0.00013972,2,"2024-12-23T22:50:45.183",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479048,1734994245191,-329.090771,0.00013972,2,"2024-12-23T22:50:45.191",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479049,1734994245201,-329.090771,0.00013972,2,"2024-12-23T22:50:45.201",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479050,1734994245210,-329.090771,0.00013972,2,"2024-12-23T22:50:45.210",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479051,1734994245219,-500.0,0.00013972,2,"2024-12-23T22:50:45.219",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479052,1734994245228,-501.03,0.00013972,2,"2024-12-23T22:50:45.228",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479053,1734994245237,-329.090771,0.00013972,2,"2024-12-23T22:50:45.237",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479054,1734994245247,-329.090771,0.00013972,2,"2024-12-23T22:50:45.247",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479055,1734994245256,-329.090771,0.00013972,2,"2024-12-23T22:50:45.256",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479056,1734994245265,-329.090771,0.00013972,2,"2024-12-23T22:50:45.265",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479057,1734994245274,-504.46,0.00013972,2,"2024-12-23T22:50:45.274",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479058,1734994245283,-329.090771,0.00013972,2,"2024-12-23T22:50:45.283",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479059,1734994245293,-500.0,0.00013972,2,"2024-12-23T22:50:45.293",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479060,1734994245302,-1377.9,0.00013972,2,"2024-12-23T22:50:45.302",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479061,1734994245311,-500.0,0.00013972,2,"2024-12-23T22:50:45.311",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479062,1734994245320,-500.0,0.00013972,2,"2024-12-23T22:50:45.320",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479063,1734994245330,-1070.82,0.00013972,2,"2024-12-23T22:50:45.330",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479064,1734994245339,-500.0,0.00013972,2,"2024-12-23T22:50:45.339",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479065,1734994245349,-1178.16,0.00013972,2,"2024-12-23T22:50:45.349",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479066,1734994245358,-700.86,0.00013972,2,"2024-12-23T22:50:45.358",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479067,1734994245369,-500.0,0.00013972,2,"2024-12-23T22:50:45.369",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479068,1734994245381,-822.94,0.00013972,2,"2024-12-23T22:50:45.381",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479069,1734994245391,-500.0,0.00013972,2,"2024-12-23T22:50:45.391",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479070,1734994245400,-912.06,0.00013972,2,"2024-12-23T22:50:45.400",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479071,1734994245411,-1616.21,0.00013972,2,"2024-12-23T22:50:45.411",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479072,1734994245422,-726.64,0.00013972,2,"2024-12-23T22:50:45.422",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479073,1734994245431,-661.67,0.00013972,2,"2024-12-23T22:50:45.431",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479074,1734994245441,-574.64,0.00013972,2,"2024-12-23T22:50:45.441",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479075,1734994245452,-855.17,0.00013972,2,"2024-12-23T22:50:45.452",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479076,1734994245461,-1667.54,0.00013972,2,"2024-12-23T22:50:45.461",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479077,1734994245470,-702.16,0.00013972,2,"2024-12-23T22:50:45.470",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479078,1734994245479,-500.0,0.00013972,2,"2024-12-23T22:50:45.479",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479079,1734994245489,-636.38,0.00013972,2,"2024-12-23T22:50:45.489",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479080,1734994245498,-1519.05,0.00013972,2,"2024-12-23T22:50:45.498",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479081,1734994245507,-1771.64,0.00013972,2,"2024-12-23T22:50:45.507",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479082,1734994245516,-500.0,0.00013972,2,"2024-12-23T22:50:45.516",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479083,1734994245526,-151.0,0.00013972,2,"2024-12-23T22:50:45.526",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479084,1734994245536,-151.0,0.00013972,2,"2024-12-23T22:50:45.536",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479085,1734994245545,-151.0,0.00013972,2,"2024-12-23T22:50:45.545",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479086,1734994245554,-151.0,0.00013972,2,"2024-12-23T22:50:45.554",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479087,1734994245564,-151.0,0.00013972,2,"2024-12-23T22:50:45.564",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479088,1734994245573,-500.0,0.00013972,2,"2024-12-23T22:50:45.573",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479089,1734994245583,-1014.09,0.00013972,2,"2024-12-23T22:50:45.583",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479090,1734994245593,-500.0,0.00013972,2,"2024-12-23T22:50:45.593",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479091,1734994245603,-151.0,0.00013972,2,"2024-12-23T22:50:45.603",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479092,1734994245613,-500.0,0.00013972,2,"2024-12-23T22:50:45.613",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479093,1734994245623,-151.0,0.00013972,2,"2024-12-23T22:50:45.623",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479094,1734994245632,-250.742416,0.00013972,2,"2024-12-23T22:50:45.632",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479095,1734994245642,-500.0,0.00013972,2,"2024-12-23T22:50:45.642",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479096,1734994245651,-500.0,0.00013972,2,"2024-12-23T22:50:45.651",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479097,1734994245661,-500.0,0.00013972,2,"2024-12-23T22:50:45.661",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479098,1734994245670,-500.0,0.00013972,2,"2024-12-23T22:50:45.670",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479099,1734994245685,-1528.34,0.00013972,2,"2024-12-23T22:50:45.685",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479100,1734994245694,-500.0,0.00013972,2,"2024-12-23T22:50:45.694",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479101,1734994245704,-1151.35,0.00013972,2,"2024-12-23T22:50:45.704",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479102,1734994245713,-904.52,0.00013972,2,"2024-12-23T22:50:45.713",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479103,1734994245723,-1006.91,0.00013972,2,"2024-12-23T22:50:45.723",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479104,1734994245733,-500.0,0.00013972,2,"2024-12-23T22:50:45.733",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479105,1734994245742,-500.0,0.00013972,2,"2024-12-23T22:50:45.742",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479106,1734994245752,-500.0,0.00013972,2,"2024-12-23T22:50:45.752",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479107,1734994245761,-527.64,0.00013972,2,"2024-12-23T22:50:45.761",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479108,1734994245769,-151.0,0.00013972,2,"2024-12-23T22:50:45.769",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479109,1734994245779,-151.0,0.00013972,2,"2024-12-23T22:50:45.779",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479110,1734994245789,-151.0,0.00013972,2,"2024-12-23T22:50:45.789",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479111,1734994245798,-1629.73,0.00013972,2,"2024-12-23T22:50:45.798",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479112,1734994245808,-151.0,0.00013972,2,"2024-12-23T22:50:45.808",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479113,1734994245818,-298.695155,0.00013972,2,"2024-12-23T22:50:45.818",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479114,1734994245827,-661.64,0.00013972,2,"2024-12-23T22:50:45.827",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479115,1734994245836,-810.27,0.00013972,2,"2024-12-23T22:50:45.836",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479116,1734994245847,-500.0,0.00013972,2,"2024-12-23T22:50:45.847",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479117,1734994245856,-500.0,0.00013972,2,"2024-12-23T22:50:45.856",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479118,1734994245865,-837.48,0.00013972,2,"2024-12-23T22:50:45.865",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479119,1734994245874,-550.13,0.00013972,2,"2024-12-23T22:50:45.874",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479120,1734994245883,-288.56529715,0.00013972,2,"2024-12-23T22:50:45.883",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479121,1734994245893,-500.0,0.00013972,2,"2024-12-23T22:50:45.893",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479122,1734994245902,-1583.74,0.00013972,2,"2024-12-23T22:50:45.902",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479123,1734994245912,-500.0,0.00013972,2,"2024-12-23T22:50:45.912",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479124,1734994245921,-151.0,0.00013972,2,"2024-12-23T22:50:45.921",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479125,1734994245930,-783.53,0.00013972,2,"2024-12-23T22:50:45.930",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479126,1734994245940,-151.0,0.00013972,2,"2024-12-23T22:50:45.940",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479127,1734994245949,-151.0,0.00013972,2,"2024-12-23T22:50:45.949",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479128,1734994245959,-151.0,0.00013972,2,"2024-12-23T22:50:45.959",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479129,1734994245968,-151.0,0.00013972,2,"2024-12-23T22:50:45.968",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479130,1734994245977,-500.0,0.00013972,2,"2024-12-23T22:50:45.977",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479131,1734994245987,-500.0,0.00013972,2,"2024-12-23T22:50:45.987",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479132,1734994245996,-500.0,0.00013972,2,"2024-12-23T22:50:45.996",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479133,1734994246005,-500.0,0.00013972,2,"2024-12-23T22:50:46.005",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479134,1734994246015,-545.31,0.00013972,2,"2024-12-23T22:50:46.015",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479135,1734994246024,-757.01,0.00013972,2,"2024-12-23T22:50:46.024",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479136,1734994246034,-1239.88,0.00013972,2,"2024-12-23T22:50:46.034",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479137,1734994246043,-1026.57,0.00013972,2,"2024-12-23T22:50:46.043",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479138,1734994246052,-500.0,0.00013972,2,"2024-12-23T22:50:46.052",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479139,1734994246344,-500.0,0.00013972,2,"2024-12-23T22:50:46.344",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479141,1734994246354,-500.0,0.00013972,2,"2024-12-23T22:50:46.354",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479142,1734994246363,-737.96,0.00013972,2,"2024-12-23T22:50:46.363",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479143,1734994246375,-500.0,0.00013972,2,"2024-12-23T22:50:46.375",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479144,1734994246384,-813.29,0.00013972,2,"2024-12-23T22:50:46.384",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479145,1734994246394,-563.16,0.00013972,2,"2024-12-23T22:50:46.394",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479146,1734994246403,-500.0,0.00013972,2,"2024-12-23T22:50:46.403",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479147,1734994246412,-784.29,0.00013972,2,"2024-12-23T22:50:46.412",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479148,1734994246422,-500.0,0.00013972,2,"2024-12-23T22:50:46.422",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479149,1734994246431,-765.69,0.00013972,2,"2024-12-23T22:50:46.431",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479150,1734994246441,-500.0,0.00013972,2,"2024-12-23T22:50:46.441",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479151,1734994246451,-500.0,0.00013972,2,"2024-12-23T22:50:46.451",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479152,1734994246461,-649.18,0.00013972,2,"2024-12-23T22:50:46.461",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479153,1734994246470,-500.0,0.00013972,2,"2024-12-23T22:50:46.470",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479154,1734994246479,-650.97,0.00013972,2,"2024-12-23T22:50:46.479",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479155,1734994246488,-1144.45,0.00013972,2,"2024-12-23T22:50:46.488",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479156,1734994246497,-500.0,0.00013972,2,"2024-12-23T22:50:46.497",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479157,1734994246507,-697.03,0.00013972,2,"2024-12-23T22:50:46.507",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479158,1734994246516,-500.0,0.00013972,2,"2024-12-23T22:50:46.516",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479159,1734994246525,-521.87,0.00013972,2,"2024-12-23T22:50:46.525",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479160,1734994246535,-701.88,0.00013972,2,"2024-12-23T22:50:46.535",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479161,1734994246544,-1773.43,0.00013972,2,"2024-12-23T22:50:46.544",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479162,1734994246554,-913.26,0.00013972,2,"2024-12-23T22:50:46.554",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479163,1734994246563,-923.35,0.00013972,2,"2024-12-23T22:50:46.563",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479164,1734994246572,-1765.27,0.00013972,2,"2024-12-23T22:50:46.572",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479165,1734994246581,-500.0,0.00013972,2,"2024-12-23T22:50:46.581",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479166,1734994246591,-500.0,0.00013972,2,"2024-12-23T22:50:46.591",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479167,1734994246600,-500.0,0.00013972,2,"2024-12-23T22:50:46.600",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479168,1734994246609,-1029.68,0.00013972,2,"2024-12-23T22:50:46.609",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479169,1734994246619,-1348.65,0.00013972,2,"2024-12-23T22:50:46.619",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479170,1734994246628,-881.21,0.00013972,2,"2024-12-23T22:50:46.628",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479171,1734994246637,-500.0,0.00013972,2,"2024-12-23T22:50:46.637",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479172,1734994246646,-428.573174,0.00013972,2,"2024-12-23T22:50:46.646",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479173,1734994246655,-428.573174,0.00013972,2,"2024-12-23T22:50:46.655",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479174,1734994246664,-428.573174,0.00013972,2,"2024-12-23T22:50:46.664",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479175,1734994246673,-428.573174,0.00013972,2,"2024-12-23T22:50:46.673",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479176,1734994246682,-500.0,0.00013972,2,"2024-12-23T22:50:46.682",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479177,1734994246692,-428.573174,0.00013972,2,"2024-12-23T22:50:46.692",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479178,1734994246701,-1175.74,0.00013972,2,"2024-12-23T22:50:46.701",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479179,1734994246710,-428.573174,0.00013972,2,"2024-12-23T22:50:46.710",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479180,1734994246719,-428.573174,0.00013972,2,"2024-12-23T22:50:46.719",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479181,1734994246729,-428.573174,0.00013972,2,"2024-12-23T22:50:46.729",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479182,1734994246738,-1072.32,0.00013972,2,"2024-12-23T22:50:46.738",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479183,1734994246747,-581.16,0.00013972,2,"2024-12-23T22:50:46.747",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479184,1734994246756,-428.573174,0.00013972,2,"2024-12-23T22:50:46.756",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479185,1734994246766,-917.3,0.00013972,2,"2024-12-23T22:50:46.766",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479186,1734994246775,-428.573174,0.00013972,2,"2024-12-23T22:50:46.775",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479187,1734994246784,-363.66787154,0.00013972,2,"2024-12-23T22:50:46.784",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479188,1734994246794,-828.82,0.00013972,2,"2024-12-23T22:50:46.794",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479189,1734994246803,-500.0,0.00013972,2,"2024-12-23T22:50:46.803",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479190,1734994246812,-500.0,0.00013972,2,"2024-12-23T22:50:46.812",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479191,1734994246821,-500.0,0.00013972,2,"2024-12-23T22:50:46.821",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479192,1734994246831,-1034.39,0.00013972,2,"2024-12-23T22:50:46.831",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479193,1734994246840,-1577.98,0.00013972,2,"2024-12-23T22:50:46.840",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479194,1734994246850,-946.3,0.00013972,2,"2024-12-23T22:50:46.850",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479195,1734994246859,-670.16,0.00013972,2,"2024-12-23T22:50:46.859",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479196,1734994246868,-1226.22,0.00013972,2,"2024-12-23T22:50:46.868",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479197,1734994246878,-783.34,0.00013972,2,"2024-12-23T22:50:46.878",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479198,1734994246887,-816.56,0.00013972,2,"2024-12-23T22:50:46.887",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479199,1734994246897,-500.0,0.00013972,2,"2024-12-23T22:50:46.897",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479202,1734994246906,-151.0,0.00013972,2,"2024-12-23T22:50:46.906",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479204,1734994246916,-151.0,0.00013972,2,"2024-12-23T22:50:46.916",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479206,1734994246925,-151.0,0.00013972,2,"2024-12-23T22:50:46.925",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479208,1734994246935,-151.0,0.00013972,2,"2024-12-23T22:50:46.935",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479210,1734994246944,-151.0,0.00013972,2,"2024-12-23T22:50:46.944",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479212,1734994246954,-2081.19,0.00013972,2,"2024-12-23T22:50:46.954",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479214,1734994246963,-151.0,0.00013972,2,"2024-12-23T22:50:46.963",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479216,1734994246972,-151.0,0.00013972,2,"2024-12-23T22:50:46.972",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479218,1734994246981,-275.033809,0.00013972,2,"2024-12-23T22:50:46.981",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479220,1734994246990,-680.96,0.00013972,2,"2024-12-23T22:50:46.990",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479222,1734994247000,-683.49,0.00013972,2,"2024-12-23T22:50:47.000",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479224,1734994247009,-810.03,0.00013972,2,"2024-12-23T22:50:47.009",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479227,1734994247021,-500.0,0.00013972,2,"2024-12-23T22:50:47.021",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479229,1734994247030,-527.61,0.00013972,2,"2024-12-23T22:50:47.030",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479231,1734994247039,-3271.1,0.00013972,2,"2024-12-23T22:50:47.039",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479233,1734994247048,-500.76,0.00013972,2,"2024-12-23T22:50:47.048",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479234,1734994247057,-1867.08,0.00013972,2,"2024-12-23T22:50:47.057",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479236,1734994247066,-1747.64,0.00013972,2,"2024-12-23T22:50:47.066",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479238,1734994247076,-602.88,0.00013972,2,"2024-12-23T22:50:47.076",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479240,1734994247085,-2823.61,0.00013972,2,"2024-12-23T22:50:47.085",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479243,1734994247094,-670.12,0.00013972,2,"2024-12-23T22:50:47.094",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479245,1734994247103,-1730.2,0.00013972,2,"2024-12-23T22:50:47.103",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479247,1734994247112,-500.0,0.00013972,2,"2024-12-23T22:50:47.112",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479248,1734994247122,-500.0,0.00013972,2,"2024-12-23T22:50:47.122",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479250,1734994247131,-1012.45,0.00013972,2,"2024-12-23T22:50:47.131",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479252,1734994247140,-500.0,0.00013972,2,"2024-12-23T22:50:47.140",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479254,1734994247149,-500.0,0.00013972,2,"2024-12-23T22:50:47.149",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479257,1734994247158,-866.88,0.00013972,2,"2024-12-23T22:50:47.158",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479259,1734994247167,-617.61,0.00013972,2,"2024-12-23T22:50:47.167",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479261,1734994247176,-916.03,0.00013972,2,"2024-12-23T22:50:47.176",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479263,1734994247185,-1282.58,0.00013972,2,"2024-12-23T22:50:47.185",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479265,1734994247194,-500.0,0.00013972,2,"2024-12-23T22:50:47.194",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479267,1734994247203,-759.39,0.00013972,2,"2024-12-23T22:50:47.203",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479269,1734994247212,-426.92955828,0.00013972,2,"2024-12-23T22:50:47.212",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479271,1734994247222,-2822.91,0.00013972,2,"2024-12-23T22:50:47.222",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479273,1734994247231,-2702.86,0.00013972,2,"2024-12-23T22:50:47.231",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479275,1734994247240,-500.0,0.00013972,2,"2024-12-23T22:50:47.240",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479277,1734994247248,-945.82,0.00013972,2,"2024-12-23T22:50:47.248",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479279,1734994247257,-860.56,0.00013972,2,"2024-12-23T22:50:47.257",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479281,1734994247266,-1535.62,0.00013972,2,"2024-12-23T22:50:47.266",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479283,1734994247275,-1192.87,0.00013972,2,"2024-12-23T22:50:47.275",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479284,1734994247284,-500.0,0.00013972,2,"2024-12-23T22:50:47.284",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479286,1734994247293,-184.315206,0.00013972,2,"2024-12-23T22:50:47.293",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479288,1734994247303,-500.0,0.00013972,2,"2024-12-23T22:50:47.303",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479289,1734994247312,-151.0,0.00013972,2,"2024-12-23T22:50:47.312",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479290,1734994247321,-500.0,0.00013972,2,"2024-12-23T22:50:47.321",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479291,1734994247330,-151.0,0.00013972,2,"2024-12-23T22:50:47.330",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479292,1734994247339,-151.0,0.00013972,2,"2024-12-23T22:50:47.339",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479293,1734994247348,-5687.76,0.00013972,2,"2024-12-23T22:50:47.348",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479294,1734994247357,-1436.13,0.00013972,2,"2024-12-23T22:50:47.357",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479295,1734994247367,-151.0,0.00013972,2,"2024-12-23T22:50:47.367",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479296,1734994247380,-151.0,0.00013972,2,"2024-12-23T22:50:47.380",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479297,1734994247389,-500.0,0.00013972,2,"2024-12-23T22:50:47.389",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479298,1734994247399,-500.0,0.00013972,2,"2024-12-23T22:50:47.399",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479299,1734994247409,-9709.27,0.00013972,2,"2024-12-23T22:50:47.409",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479300,1734994247419,-500.0,0.00013972,2,"2024-12-23T22:50:47.419",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479301,1734994247428,-505.55,0.00013972,2,"2024-12-23T22:50:47.428",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479302,1734994247437,-498.09866887,0.00013972,2,"2024-12-23T22:50:47.437",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479303,1734994247446,-500.0,0.00013972,2,"2024-12-23T22:50:47.446",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479304,1734994247457,-544.6,0.00013972,2,"2024-12-23T22:50:47.457",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479305,1734994247467,-500.0,0.00013972,2,"2024-12-23T22:50:47.467",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479306,1734994247476,-500.0,0.00013972,2,"2024-12-23T22:50:47.476",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479307,1734994247486,-4532.78,0.00013972,2,"2024-12-23T22:50:47.486",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479308,1734994247496,-500.0,0.00013972,2,"2024-12-23T22:50:47.496",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479309,1734994247505,-816.85,0.00013972,2,"2024-12-23T22:50:47.505",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479310,1734994247515,-500.0,0.00013972,2,"2024-12-23T22:50:47.515",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479311,1734994247524,-500.0,0.00013972,2,"2024-12-23T22:50:47.524",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479312,1734994247534,-2193.05,0.00013972,2,"2024-12-23T22:50:47.534",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479313,1734994247544,-1565.850996,0.00013972,2,"2024-12-23T22:50:47.544",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479314,1734994247553,-890.71,0.00013972,2,"2024-12-23T22:50:47.553",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479315,1734994247563,-500.0,0.00013972,2,"2024-12-23T22:50:47.563",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479316,1734994247572,-500.0,0.00013972,2,"2024-12-23T22:50:47.572",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479317,1734994247582,-935.33,0.00013972,2,"2024-12-23T22:50:47.582",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479318,1734994247591,-924.6,0.00013972,2,"2024-12-23T22:50:47.591",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479319,1734994247600,-500.0,0.00013972,2,"2024-12-23T22:50:47.600",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479320,1734994247610,-1741.469511,0.00013972,2,"2024-12-23T22:50:47.610",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479321,1734994247620,-1424.69,0.00013972,2,"2024-12-23T22:50:47.620",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479322,1734994247629,-151.0,0.00013972,2,"2024-12-23T22:50:47.629",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479323,1734994247638,-707.310492,0.00013972,2,"2024-12-23T22:50:47.638",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479324,1734994247648,-151.0,0.00013972,2,"2024-12-23T22:50:47.648",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479325,1734994247658,-707.310492,0.00013972,2,"2024-12-23T22:50:47.658",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479326,1734994247667,-151.0,0.00013972,2,"2024-12-23T22:50:47.667",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479327,1734994247677,-707.310492,0.00013972,2,"2024-12-23T22:50:47.677",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479328,1734994247686,-151.0,0.00013972,2,"2024-12-23T22:50:47.686",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479329,1734994247695,-707.310492,0.00013972,2,"2024-12-23T22:50:47.695",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479330,1734994247705,-513.35,0.00013972,2,"2024-12-23T22:50:47.705",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479331,1734994247714,-500.0,0.00013972,2,"2024-12-23T22:50:47.714",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479332,1734994247724,-151.0,0.00013972,2,"2024-12-23T22:50:47.724",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479333,1734994247734,-707.310492,0.00013972,2,"2024-12-23T22:50:47.734",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479334,1734994247743,-707.310492,0.00013972,2,"2024-12-23T22:50:47.743",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479335,1734994247752,-1656.35,0.00013972,2,"2024-12-23T22:50:47.752",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479336,1734994247762,-707.310492,0.00013972,2,"2024-12-23T22:50:47.762",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479337,1734994247771,-707.310492,0.00013972,2,"2024-12-23T22:50:47.771",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479338,1734994247780,-832.6,0.00013972,2,"2024-12-23T22:50:47.780",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479339,1734994247790,-707.310492,0.00013972,2,"2024-12-23T22:50:47.790",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479340,1734994247799,-707.310492,0.00013972,2,"2024-12-23T22:50:47.799",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479341,1734994247809,-151.0,0.00013972,2,"2024-12-23T22:50:47.809",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479342,1734994247818,-151.0,0.00013972,2,"2024-12-23T22:50:47.818",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479343,1734994247828,-151.0,0.00013972,2,"2024-12-23T22:50:47.828",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479344,1734994247837,-500.0,0.00013972,2,"2024-12-23T22:50:47.837",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479345,1734994247846,-7626.12,0.00013972,2,"2024-12-23T22:50:47.846",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479346,1734994247855,-151.0,0.00013972,2,"2024-12-23T22:50:47.855",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479347,1734994247865,-151.0,0.00013972,2,"2024-12-23T22:50:47.865",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479348,1734994247874,-500.0,0.00013972,2,"2024-12-23T22:50:47.874",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479349,1734994247883,-632.69,0.00013972,2,"2024-12-23T22:50:47.883",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479350,1734994247893,-1545.09,0.00013972,2,"2024-12-23T22:50:47.893",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479351,1734994247903,-500.0,0.00013972,2,"2024-12-23T22:50:47.903",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479352,1734994247913,-508.13,0.00013972,2,"2024-12-23T22:50:47.913",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479353,1734994247923,-500.0,0.00013972,2,"2024-12-23T22:50:47.923",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479354,1734994247933,-1521.82,0.00013972,2,"2024-12-23T22:50:47.933",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479355,1734994247942,-1055.98,0.00013972,2,"2024-12-23T22:50:47.942",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479356,1734994247952,-437.24700518,0.00013972,2,"2024-12-23T22:50:47.952",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479357,1734994247961,-500.0,0.00013972,2,"2024-12-23T22:50:47.961",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479358,1734994247970,-150.0,0.00013972,2,"2024-12-23T22:50:47.970",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479359,1734994247980,-500.0,0.00013972,2,"2024-12-23T22:50:47.980",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479360,1734994247990,-161.95584072,0.00013972,2,"2024-12-23T22:50:47.990",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479361,1734994247999,-500.0,0.00013972,2,"2024-12-23T22:50:47.999",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479362,1734994248008,-500.0,0.00013972,2,"2024-12-23T22:50:48.008",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479363,1734994248018,-1313.98,0.00013972,2,"2024-12-23T22:50:48.018",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479364,1734994248027,-4455.6,0.00013972,2,"2024-12-23T22:50:48.027",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479365,1734994248036,-500.0,0.00013972,2,"2024-12-23T22:50:48.036",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479366,1734994248046,-500.0,0.00013972,2,"2024-12-23T22:50:48.046",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479367,1734994248056,-784.14,0.00013972,2,"2024-12-23T22:50:48.056",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479368,1734994248066,-150.0,0.00013972,2,"2024-12-23T22:50:48.066",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479369,1734994248075,-845.04,0.00013972,2,"2024-12-23T22:50:48.075",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479370,1734994248084,-1667.62,0.00013972,2,"2024-12-23T22:50:48.084",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479371,1734994248094,-1189.32,0.00013972,2,"2024-12-23T22:50:48.094",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479372,1734994248103,-289.98161,0.00013972,2,"2024-12-23T22:50:48.103",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479373,1734994248112,-289.98161,0.00013972,2,"2024-12-23T22:50:48.112",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479374,1734994248122,-289.98161,0.00013972,2,"2024-12-23T22:50:48.122",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479375,1734994248131,-289.98161,0.00013972,2,"2024-12-23T22:50:48.131",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479376,1734994248141,-289.98161,0.00013972,2,"2024-12-23T22:50:48.141",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479377,1734994248150,-500.0,0.00013972,2,"2024-12-23T22:50:48.150",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479378,1734994248160,-831.37,0.00013972,2,"2024-12-23T22:50:48.160",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479379,1734994248169,-500.0,0.00013972,2,"2024-12-23T22:50:48.169",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479380,1734994248179,-1900.85,0.00013972,2,"2024-12-23T22:50:48.179",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479381,1734994248188,-725.43,0.00013972,2,"2024-12-23T22:50:48.188",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479382,1734994248197,-289.98161,0.00013972,2,"2024-12-23T22:50:48.197",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479383,1734994248207,-289.98161,0.00013972,2,"2024-12-23T22:50:48.207",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479384,1734994248216,-289.98161,0.00013972,2,"2024-12-23T22:50:48.216",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479385,1734994248226,-289.98161,0.00013972,2,"2024-12-23T22:50:48.226",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479386,1734994248235,-289.98161,0.00013972,2,"2024-12-23T22:50:48.235",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479387,1734994248244,-828.98,0.00013972,2,"2024-12-23T22:50:48.244",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479388,1734994248253,-917.85,0.00013972,2,"2024-12-23T22:50:48.253",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479389,1734994248263,-609.89,0.00013972,2,"2024-12-23T22:50:48.263",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479390,1734994248272,-2092.67,0.00013972,2,"2024-12-23T22:50:48.272",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479391,1734994248281,-977.08,0.00013972,2,"2024-12-23T22:50:48.281",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479392,1734994248290,-565.84,0.00013972,2,"2024-12-23T22:50:48.290",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479393,1734994248299,-500.0,0.00013972,2,"2024-12-23T22:50:48.299",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479394,1734994248308,-1232.7,0.00013972,2,"2024-12-23T22:50:48.308",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479395,1734994248318,-500.0,0.00013972,2,"2024-12-23T22:50:48.318",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479396,1734994248327,-3185.26,0.00013972,2,"2024-12-23T22:50:48.327",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479397,1734994248336,-1329.31,0.00013972,2,"2024-12-23T22:50:48.336",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479398,1734994248346,-500.0,0.00013972,2,"2024-12-23T22:50:48.346",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479399,1734994248355,-500.0,0.00013972,2,"2024-12-23T22:50:48.355",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479400,1734994248365,-4535.24,0.00013972,2,"2024-12-23T22:50:48.365",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479401,1734994248378,-2652.97,0.00013972,2,"2024-12-23T22:50:48.378",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479402,1734994248387,-5420.92,0.00013972,2,"2024-12-23T22:50:48.387",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479403,1734994248398,-500.0,0.00013972,2,"2024-12-23T22:50:48.398",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479404,1734994248408,-580.7,0.00013972,2,"2024-12-23T22:50:48.408",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479405,1734994248418,-500.0,0.00013972,2,"2024-12-23T22:50:48.418",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479406,1734994248427,-745.35,0.00013972,2,"2024-12-23T22:50:48.427",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479407,1734994248437,-7948.779203,0.00013972,2,"2024-12-23T22:50:48.437",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479408,1734994248447,-7948.779203,0.00013972,2,"2024-12-23T22:50:48.447",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479409,1734994248457,-1687.7,0.00013972,2,"2024-12-23T22:50:48.457",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479410,1734994248466,-3278.19,0.00013972,2,"2024-12-23T22:50:48.466",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479411,1734994248476,-12692.34,0.00013972,2,"2024-12-23T22:50:48.476",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479412,1734994248485,-7948.779203,0.00013972,2,"2024-12-23T22:50:48.485",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479413,1734994248495,-508.83374998,0.00013972,2,"2024-12-23T22:50:48.495",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479414,1734994248504,-7948.779203,0.00013972,2,"2024-12-23T22:50:48.504",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479415,1734994248514,-7948.779203,0.00013972,2,"2024-12-23T22:50:48.514",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479416,1734994248523,-7948.779203,0.00013972,2,"2024-12-23T22:50:48.523",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479417,1734994248533,-7948.779203,0.00013972,2,"2024-12-23T22:50:48.533",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479418,1734994248543,-500.0,0.00013972,2,"2024-12-23T22:50:48.543",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479419,1734994248552,-7948.779203,0.00013972,2,"2024-12-23T22:50:48.552",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479420,1734994248562,-7948.779203,0.00013972,2,"2024-12-23T22:50:48.562",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479421,1734994248572,-1003.48,0.00013972,2,"2024-12-23T22:50:48.572",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479422,1734994248582,-7948.779203,0.00013972,2,"2024-12-23T22:50:48.582",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479423,1734994248591,-1152.85,0.00013972,2,"2024-12-23T22:50:48.591",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479424,1734994248601,-2287.23,0.00013972,2,"2024-12-23T22:50:48.601",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479425,1734994248611,-2925.17,0.00013972,2,"2024-12-23T22:50:48.611",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479426,1734994248620,-2268.35,0.00013972,2,"2024-12-23T22:50:48.620",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479427,1734994248632,-500.0,0.00013972,2,"2024-12-23T22:50:48.632",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479428,1734994248641,-721.37,0.00013972,2,"2024-12-23T22:50:48.641",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479429,1734994248650,-1310.46,0.00013972,2,"2024-12-23T22:50:48.650",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479430,1734994248661,-500.0,0.00013972,2,"2024-12-23T22:50:48.661",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479431,1734994248670,-1600.63,0.00013972,2,"2024-12-23T22:50:48.670",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479432,1734994248679,-569.25,0.00013972,2,"2024-12-23T22:50:48.679",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479433,1734994248689,-500.0,0.00013972,2,"2024-12-23T22:50:48.689",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479434,1734994248698,-500.0,0.00013972,2,"2024-12-23T22:50:48.698",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479435,1734994248707,-500.0,0.00013972,2,"2024-12-23T22:50:48.707",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479436,1734994248717,-500.0,0.00013972,2,"2024-12-23T22:50:48.717",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479437,1734994248726,-1053.02,0.00013972,2,"2024-12-23T22:50:48.726",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479438,1734994248735,-500.0,0.00013972,2,"2024-12-23T22:50:48.735",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479439,1734994248745,-1741.39,0.00013972,2,"2024-12-23T22:50:48.745",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479440,1734994248754,-2507.15,0.00013972,2,"2024-12-23T22:50:48.754",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479441,1734994248763,-1355.74,0.00013972,2,"2024-12-23T22:50:48.763",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479442,1734994248773,-500.0,0.00013972,2,"2024-12-23T22:50:48.773",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479443,1734994248782,-711.23,0.00013972,2,"2024-12-23T22:50:48.782",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479444,1734994248791,-500.0,0.00013972,2,"2024-12-23T22:50:48.791",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479445,1734994248800,-500.0,0.00013972,2,"2024-12-23T22:50:48.800",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479446,1734994248809,-500.0,0.00013972,2,"2024-12-23T22:50:48.809",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479447,1734994248818,-901.69,0.00013972,2,"2024-12-23T22:50:48.818",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479448,1734994248827,-500.0,0.00013972,2,"2024-12-23T22:50:48.827",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479449,1734994248837,-1757.96,0.00013972,2,"2024-12-23T22:50:48.837",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479450,1734994248846,-1035.03,0.00013972,2,"2024-12-23T22:50:48.846",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479451,1734994248855,-594.32,0.00013972,2,"2024-12-23T22:50:48.855",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479452,1734994248864,-500.0,0.00013972,2,"2024-12-23T22:50:48.864",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479453,1734994248873,-500.0,0.00013972,2,"2024-12-23T22:50:48.873",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479454,1734994248883,-1403.45,0.00013972,2,"2024-12-23T22:50:48.883",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479455,1734994248893,-5763.91,0.00013972,2,"2024-12-23T22:50:48.893",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479456,1734994248903,-682.67,0.00013972,2,"2024-12-23T22:50:48.903",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479457,1734994248912,-2662.5,0.00013972,2,"2024-12-23T22:50:48.912",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479458,1734994248921,-765.55,0.00013972,2,"2024-12-23T22:50:48.921",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479459,1734994248930,-1701.0,0.00013972,2,"2024-12-23T22:50:48.930",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479460,1734994248940,-500.0,0.00013972,2,"2024-12-23T22:50:48.940",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479461,1734994248949,-2324.3,0.00013972,2,"2024-12-23T22:50:48.949",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479462,1734994248959,-1200.09,0.00013972,2,"2024-12-23T22:50:48.959",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479463,1734994248968,-500.0,0.00013972,2,"2024-12-23T22:50:48.968",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479464,1734994248977,-236.747922,0.00013972,2,"2024-12-23T22:50:48.977",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479465,1734994248987,-619.01468785,0.00013972,2,"2024-12-23T22:50:48.987",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479466,1734994248996,-236.747922,0.00013972,2,"2024-12-23T22:50:48.996",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479467,1734994249005,-236.747922,0.00013972,2,"2024-12-23T22:50:49.005",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479468,1734994249014,-1649.96,0.00013972,2,"2024-12-23T22:50:49.014",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479469,1734994249023,-236.747922,0.00013972,2,"2024-12-23T22:50:49.023",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479470,1734994249033,-236.747922,0.00013972,2,"2024-12-23T22:50:49.033",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479471,1734994249042,-710.17,0.00013972,2,"2024-12-23T22:50:49.042",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479472,1734994249051,-1049.45,0.00013972,2,"2024-12-23T22:50:49.051",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479473,1734994249060,-3057.43,0.00013972,2,"2024-12-23T22:50:49.060",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479474,1734994249069,-236.747922,0.00013972,2,"2024-12-23T22:50:49.069",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479475,1734994249079,-1525.0,0.00013972,2,"2024-12-23T22:50:49.079",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479476,1734994249091,-236.747922,0.00013972,2,"2024-12-23T22:50:49.091",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479477,1734994249101,-921.72,0.00013972,2,"2024-12-23T22:50:49.101",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479478,1734994249110,-236.747922,0.00013972,2,"2024-12-23T22:50:49.110",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479479,1734994249119,-236.747922,0.00013972,2,"2024-12-23T22:50:49.119",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479480,1734994249128,-236.747922,0.00013972,2,"2024-12-23T22:50:49.128",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479481,1734994249137,-2698.19,0.00013972,2,"2024-12-23T22:50:49.137",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479482,1734994249147,-2222.98,0.00013972,2,"2024-12-23T22:50:49.147",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479483,1734994249156,-2757.11,0.00013972,2,"2024-12-23T22:50:49.156",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479484,1734994249165,-332.11428594,0.00013972,2,"2024-12-23T22:50:49.165",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479485,1734994249175,-836.04,0.00013972,2,"2024-12-23T22:50:49.175",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479486,1734994249185,-747.45,0.00013972,2,"2024-12-23T22:50:49.185",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479487,1734994249195,-500.0,0.00013972,2,"2024-12-23T22:50:49.195",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479488,1734994249205,-2287.23,0.00013972,2,"2024-12-23T22:50:49.205",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479489,1734994249215,-1476.95,0.00013972,2,"2024-12-23T22:50:49.215",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479490,1734994249224,-513.47,0.00013972,2,"2024-12-23T22:50:49.224",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479491,1734994249234,-2943.9,0.00013972,2,"2024-12-23T22:50:49.234",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479492,1734994249244,-2131.6,0.00013972,2,"2024-12-23T22:50:49.244",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479493,1734994249253,-677.63,0.00013972,2,"2024-12-23T22:50:49.253",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479494,1734994249263,-500.24,0.00013972,2,"2024-12-23T22:50:49.263",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479495,1734994249272,-2675.56,0.00013972,2,"2024-12-23T22:50:49.272",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479496,1734994249281,-500.0,0.00013972,2,"2024-12-23T22:50:49.281",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479497,1734994249291,-3789.1,0.00013972,2,"2024-12-23T22:50:49.291",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479498,1734994249301,-272.63950012,0.00013972,2,"2024-12-23T22:50:49.301",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479499,1734994249310,-5352.87,0.00013972,2,"2024-12-23T22:50:49.310",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479500,1734994249320,-2348.46,0.00013972,2,"2024-12-23T22:50:49.320",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479501,1734994249329,-151.0,0.00013972,2,"2024-12-23T22:50:49.329",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479502,1734994249339,-679.88,0.00013972,2,"2024-12-23T22:50:49.339",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479503,1734994249348,-151.0,0.00013972,2,"2024-12-23T22:50:49.348",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479504,1734994249358,-799.41,0.00013972,2,"2024-12-23T22:50:49.358",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479505,1734994249367,-151.0,0.00013972,2,"2024-12-23T22:50:49.367",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479506,1734994249382,-500.0,0.00013972,2,"2024-12-23T22:50:49.382",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479507,1734994249392,-1476.12,0.00013972,2,"2024-12-23T22:50:49.392",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479508,1734994249402,-151.0,0.00013972,2,"2024-12-23T22:50:49.402",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479509,1734994249412,-151.0,0.00013972,2,"2024-12-23T22:50:49.412",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479510,1734994249422,-1342.17,0.00013972,2,"2024-12-23T22:50:49.422",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479511,1734994249431,-2325.89,0.00013972,2,"2024-12-23T22:50:49.431",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479512,1734994249441,-488.958896,0.00013972,2,"2024-12-23T22:50:49.441",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479513,1734994249452,-488.958896,0.00013972,2,"2024-12-23T22:50:49.452",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479514,1734994249462,-5229.04,0.00013972,2,"2024-12-23T22:50:49.462",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479515,1734994249472,-1364.07,0.00013972,2,"2024-12-23T22:50:49.472",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479516,1734994249481,-488.958896,0.00013972,2,"2024-12-23T22:50:49.481",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479517,1734994249491,-7020.2,0.00013972,2,"2024-12-23T22:50:49.491",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479518,1734994249501,-488.958896,0.00013972,2,"2024-12-23T22:50:49.501",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479519,1734994249511,-500.0,0.00013972,2,"2024-12-23T22:50:49.511",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479520,1734994249522,-488.958896,0.00013972,2,"2024-12-23T22:50:49.522",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479521,1734994249535,-952.17,0.00013972,2,"2024-12-23T22:50:49.535",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479522,1734994249549,-27708.32,0.00013972,2,"2024-12-23T22:50:49.549",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479523,1734994249561,-674.98,0.00013972,2,"2024-12-23T22:50:49.561",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479524,1734994249573,-831.42,0.00013972,2,"2024-12-23T22:50:49.573",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479525,1734994249584,-1245.57,0.00013972,2,"2024-12-23T22:50:49.584",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479526,1734994249597,-488.958896,0.00013972,2,"2024-12-23T22:50:49.597",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479527,1734994249609,-488.958896,0.00013972,2,"2024-12-23T22:50:49.609",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479528,1734994249621,-488.958896,0.00013972,2,"2024-12-23T22:50:49.621",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479529,1734994249633,-488.958896,0.00013972,2,"2024-12-23T22:50:49.633",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479530,1734994249646,-488.958896,0.00013972,2,"2024-12-23T22:50:49.646",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479531,1734994249659,-500.0,0.00013972,2,"2024-12-23T22:50:49.659",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479532,1734994249670,-3678.4,0.00013972,2,"2024-12-23T22:50:49.670",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479533,1734994249682,-1234.0,0.00013972,2,"2024-12-23T22:50:49.682",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479534,1734994249697,-896.98,0.00013972,2,"2024-12-23T22:50:49.697",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479535,1734994249708,-611.1,0.00013972,2,"2024-12-23T22:50:49.708",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479536,1734994249721,-500.0,0.00013972,2,"2024-12-23T22:50:49.721",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479537,1734994249734,-683.78,0.00013972,2,"2024-12-23T22:50:49.734",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479538,1734994249745,-2249.43,0.00013972,2,"2024-12-23T22:50:49.745",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479539,1734994249758,-4345.79,0.00013972,2,"2024-12-23T22:50:49.758",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479540,1734994249770,-174.63974807,0.00013972,2,"2024-12-23T22:50:49.770",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479541,1734994249783,-12943.07,0.00013972,2,"2024-12-23T22:50:49.783",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479542,1734994249796,-3455.31,0.00013972,2,"2024-12-23T22:50:49.796",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479543,1734994249808,-944.4,0.00013972,2,"2024-12-23T22:50:49.808",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479544,1734994249819,-500.0,0.00013972,2,"2024-12-23T22:50:49.819",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479545,1734994249833,-4791.3,0.00013972,2,"2024-12-23T22:50:49.833",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479546,1734994249846,-500.0,0.00013972,2,"2024-12-23T22:50:49.846",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479547,1734994249859,-3589.28,0.00013972,2,"2024-12-23T22:50:49.859",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479548,1734994249872,-151.0,0.00013972,2,"2024-12-23T22:50:49.872",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479549,1734994249885,-151.0,0.00013972,2,"2024-12-23T22:50:49.885",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479550,1734994249896,-151.0,0.00013972,2,"2024-12-23T22:50:49.896",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479551,1734994249909,-663.03,0.00013972,2,"2024-12-23T22:50:49.909",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479552,1734994249923,-8849.6,0.00013972,2,"2024-12-23T22:50:49.923",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479553,1734994249938,-640.67,0.00013972,2,"2024-12-23T22:50:49.938",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479554,1734994249951,-293.87,0.00013972,2,"2024-12-23T22:50:49.951",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479555,1734994249963,-500.0,0.00013972,2,"2024-12-23T22:50:49.963",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479556,1734994249974,-1838.43,0.00013972,2,"2024-12-23T22:50:49.974",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479557,1734994249985,-2480.85,0.00013972,2,"2024-12-23T22:50:49.985",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479558,1734994249997,-4777.39,0.00013972,2,"2024-12-23T22:50:49.997",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479559,1734994250010,-2815.5,0.00013972,2,"2024-12-23T22:50:50.010",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479560,1734994250025,-514.23,0.00013972,2,"2024-12-23T22:50:50.025",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479561,1734994250037,-2931.25,0.00013972,2,"2024-12-23T22:50:50.037",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479562,1734994250048,-7936.63,0.00013972,2,"2024-12-23T22:50:50.048",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479563,1734994250058,-500.0,0.00013972,2,"2024-12-23T22:50:50.058",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479564,1734994250070,-683.93,0.00013972,2,"2024-12-23T22:50:50.070",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479565,1734994250082,-500.0,0.00013972,2,"2024-12-23T22:50:50.082",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479566,1734994250097,-500.0,0.00013972,2,"2024-12-23T22:50:50.097",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479567,1734994250110,-542.35,0.00013972,2,"2024-12-23T22:50:50.110",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479568,1734994250120,-2904.45,0.00013972,2,"2024-12-23T22:50:50.120",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479569,1734994250131,-500.0,0.00013972,2,"2024-12-23T22:50:50.131",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479570,1734994250142,-938.94,0.00013972,2,"2024-12-23T22:50:50.142",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479571,1734994250155,-3178.54,0.00013972,2,"2024-12-23T22:50:50.155",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479572,1734994250167,-7514.62,0.00013972,2,"2024-12-23T22:50:50.167",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479573,1734994250178,-1064.73,0.00013972,2,"2024-12-23T22:50:50.178",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479574,1734994250191,-500.0,0.00013972,2,"2024-12-23T22:50:50.191",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479575,1734994250202,-500.0,0.00013972,2,"2024-12-23T22:50:50.202",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479576,1734994250214,-3232.93,0.00013972,2,"2024-12-23T22:50:50.214",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479577,1734994250226,-1204.31,0.00013972,2,"2024-12-23T22:50:50.226",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479578,1734994250239,-591.45,0.00013972,2,"2024-12-23T22:50:50.239",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479579,1734994250252,-636.84,0.00013972,2,"2024-12-23T22:50:50.252",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479580,1734994250264,-543.81,0.00013972,2,"2024-12-23T22:50:50.264",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479581,1734994250277,-10801.09,0.00013972,2,"2024-12-23T22:50:50.277",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479582,1734994250290,-1603.77,0.00013972,2,"2024-12-23T22:50:50.290",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479583,1734994250302,-1161.01,0.00013972,2,"2024-12-23T22:50:50.302",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479584,1734994250314,-2184.14,0.00013972,2,"2024-12-23T22:50:50.314",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479585,1734994250326,-1825.56,0.00013972,2,"2024-12-23T22:50:50.326",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479586,1734994250338,-1064.2,0.00013972,2,"2024-12-23T22:50:50.338",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479587,1734994250350,-705.68,0.00013972,2,"2024-12-23T22:50:50.350",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479588,1734994250361,-500.0,0.00013972,2,"2024-12-23T22:50:50.361",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479589,1734994250376,-3170.28,0.00013972,2,"2024-12-23T22:50:50.376",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479590,1734994250387,-5714.8,0.00013972,2,"2024-12-23T22:50:50.387",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479591,1734994250399,-7136.07,0.00013972,2,"2024-12-23T22:50:50.399",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479592,1734994250411,-861.19,0.00013972,2,"2024-12-23T22:50:50.411",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479593,1734994250423,-500.0,0.00013972,2,"2024-12-23T22:50:50.423",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479594,1734994250434,-500.0,0.00013972,2,"2024-12-23T22:50:50.434",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479595,1734994250445,-597.79,0.00013972,2,"2024-12-23T22:50:50.445",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479596,1734994250459,-1136.21,0.00013972,2,"2024-12-23T22:50:50.459",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479597,1734994250471,-500.0,0.00013972,2,"2024-12-23T22:50:50.471",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479598,1734994250483,-500.0,0.00013972,2,"2024-12-23T22:50:50.483",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479599,1734994250494,-1389.28,0.00013972,2,"2024-12-23T22:50:50.494",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479600,1734994250505,-3118.29,0.00013972,2,"2024-12-23T22:50:50.505",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479601,1734994250516,-2919.65,0.00013972,2,"2024-12-23T22:50:50.516",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479602,1734994250527,-500.0,0.00013972,2,"2024-12-23T22:50:50.527",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479603,1734994250539,-567.0,0.00013972,2,"2024-12-23T22:50:50.539",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479604,1734994250551,-1670.24,0.00013972,2,"2024-12-23T22:50:50.551",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479605,1734994250562,-500.0,0.00013972,2,"2024-12-23T22:50:50.562",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479606,1734994250573,-4031.92,0.00013972,2,"2024-12-23T22:50:50.573",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479607,1734994250584,-1007.94,0.00013972,2,"2024-12-23T22:50:50.584",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479608,1734994250596,-500.0,0.00013972,2,"2024-12-23T22:50:50.596",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479609,1734994250607,-2396.59,0.00013972,2,"2024-12-23T22:50:50.607",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479610,1734994250618,-2827.96,0.00013972,2,"2024-12-23T22:50:50.618",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479611,1734994250630,-500.0,0.00013972,2,"2024-12-23T22:50:50.630",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479612,1734994250642,-500.0,0.00013972,2,"2024-12-23T22:50:50.642",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479613,1734994250654,-150.0,0.00013972,2,"2024-12-23T22:50:50.654",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479614,1734994250666,-3167.19,0.00013972,2,"2024-12-23T22:50:50.666",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479615,1734994250677,-957.69,0.00013972,2,"2024-12-23T22:50:50.677",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479616,1734994250688,-5853.6,0.00013972,2,"2024-12-23T22:50:50.688",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479617,1734994250700,-506.96,0.00013972,2,"2024-12-23T22:50:50.700",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479618,1734994250711,-2333.97,0.00013972,2,"2024-12-23T22:50:50.711",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479619,1734994250723,-1264.69,0.00013972,2,"2024-12-23T22:50:50.723",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479620,1734994250734,-500.0,0.00013972,2,"2024-12-23T22:50:50.734",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479621,1734994250745,-812.07,0.00013972,2,"2024-12-23T22:50:50.745",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479622,1734994250756,-566.77,0.00013972,2,"2024-12-23T22:50:50.756",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479623,1734994250767,-755.41,0.00013972,2,"2024-12-23T22:50:50.767",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479624,1734994250778,-639.64,0.00013972,2,"2024-12-23T22:50:50.778",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479625,1734994250789,-1082.03,0.00013972,2,"2024-12-23T22:50:50.789",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479626,1734994250800,-993.08,0.00013972,2,"2024-12-23T22:50:50.800",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479627,1734994250811,-18861.64,0.00013972,2,"2024-12-23T22:50:50.811",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479628,1734994250823,-669.75,0.00013972,2,"2024-12-23T22:50:50.823",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479629,1734994250834,-2545.19,0.00013972,2,"2024-12-23T22:50:50.834",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479630,1734994250845,-500.0,0.00013972,2,"2024-12-23T22:50:50.845",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479631,1734994250857,-500.0,0.00013972,2,"2024-12-23T22:50:50.857",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479632,1734994250867,-1077.37,0.00013972,2,"2024-12-23T22:50:50.867",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479633,1734994250879,-3463.7,0.00013972,2,"2024-12-23T22:50:50.879",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479634,1734994250889,-500.0,0.00013972,2,"2024-12-23T22:50:50.889",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479635,1734994250907,-782.13,0.00013972,2,"2024-12-23T22:50:50.907",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479636,1734994250917,-19248.8,0.00013972,2,"2024-12-23T22:50:50.917",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479637,1734994250929,-17555.76,0.00013972,2,"2024-12-23T22:50:50.929",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479638,1734994250940,-1545.58,0.00013972,2,"2024-12-23T22:50:50.940",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479639,1734994250951,-950.5,0.00013972,2,"2024-12-23T22:50:50.951",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479640,1734994250962,-607.99,0.00013972,2,"2024-12-23T22:50:50.962",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479641,1734994250973,-500.0,0.00013972,2,"2024-12-23T22:50:50.973",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479642,1734994250984,-500.0,0.00013972,2,"2024-12-23T22:50:50.984",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479643,1734994250995,-500.0,0.00013972,2,"2024-12-23T22:50:50.995",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479644,1734994251006,-185.93170517,0.00013973,2,"2024-12-23T22:50:51.006",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479645,1734994251017,-173.58709815,0.00013973,2,"2024-12-23T22:50:51.017",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479646,1734994251028,-4154.91970404,0.00013973,2,"2024-12-23T22:50:51.028",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479647,1734994251039,-8286.93957363,0.00014016,2,"2024-12-23T22:50:51.039",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479648,1734994251050,-346.533882,0.00014016,2,"2024-12-23T22:50:51.050",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479649,1734994251061,-346.533882,0.00014016,2,"2024-12-23T22:50:51.061",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479650,1734994251072,-200.77394,0.00014016,2,"2024-12-23T22:50:51.072",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479651,1734994251083,-707.310492,0.00014016,2,"2024-12-23T22:50:51.083",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479652,1734994251094,-707.3105,0.00014016,2,"2024-12-23T22:50:51.094",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479653,1734994251105,-151.0,0.00014016,2,"2024-12-23T22:50:51.105",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479654,1734994251116,-289.98161,0.00014016,2,"2024-12-23T22:50:51.116",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479655,1734994251128,-289.981601,0.00014016,2,"2024-12-23T22:50:51.128",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479656,1734994251139,-420.0,0.00014022,2,"2024-12-23T22:50:51.139",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479657,1734994251150,-329.090771,0.00014027,2,"2024-12-23T22:50:51.150",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479658,1734994251161,-329.090766,0.00014027,2,"2024-12-23T22:50:51.161",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479659,1734994251172,-151.0,0.00014027,2,"2024-12-23T22:50:51.172",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479660,1734994251183,-7023.0,0.00014027,2,"2024-12-23T22:50:51.183",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479661,1734994251193,-167.43,0.00014044,2,"2024-12-23T22:50:51.193",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479662,1734994251204,-500.0,0.00014045,2,"2024-12-23T22:50:51.204",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479663,1734994251215,-500.0,0.00014045,2,"2024-12-23T22:50:51.215",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479664,1734994251226,-500.0,0.00014045,2,"2024-12-23T22:50:51.226",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479665,1734994251236,-500.0,0.00014045,2,"2024-12-23T22:50:51.236",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479666,1734994251247,-500.0,0.00014045,2,"2024-12-23T22:50:51.247",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479667,1734994251258,-500.0,0.00014045,2,"2024-12-23T22:50:51.258",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479668,1734994251269,-527.01349868,0.00014045,2,"2024-12-23T22:50:51.269",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479669,1734994251279,-258.512335,0.00014046,2,"2024-12-23T22:50:51.279",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479670,1734994251290,-428.573174,0.00014046,2,"2024-12-23T22:50:51.290",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479671,1734994251300,-428.573175,0.00014046,2,"2024-12-23T22:50:51.300",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479672,1734994251311,-7948.779203,0.00014046,2,"2024-12-23T22:50:51.311",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479673,1734994251322,-7948.779196,0.00014046,2,"2024-12-23T22:50:51.322",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479674,1734994251332,-236.747922,0.00014046,2,"2024-12-23T22:50:51.332",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479675,1734994251343,-236.747918,0.00014046,2,"2024-12-23T22:50:51.343",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479676,1734994251353,-294.162103,0.00014046,2,"2024-12-23T22:50:51.353",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479677,1734994251364,-488.958896,0.00014046,2,"2024-12-23T22:50:51.364",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479678,1734994251378,-488.958886,0.00014046,2,"2024-12-23T22:50:51.378",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479679,1734994251391,-546700.55546967,0.00014046,2,"2024-12-23T22:50:51.391",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479680,1734994253745,-948.11,0.00013177,2,"2024-12-23T22:50:53.745",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479681,1734994253759,-2284.0,0.00013177,2,"2024-12-23T22:50:53.759",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479682,1734994253880,-10792.33998649,0.00013177,2,"2024-12-23T22:50:53.880",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479683,1734994253889,-500.0,0.00013698,2,"2024-12-23T22:50:53.889",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479684,1734994253898,-151.0,0.00013698,2,"2024-12-23T22:50:53.898",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479685,1734994253907,-151.0,0.00013698,2,"2024-12-23T22:50:53.907",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479686,1734994253916,-151.0,0.00013698,2,"2024-12-23T22:50:53.916",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479687,1734994253924,-927.23,0.00013972,2,"2024-12-23T22:50:53.924",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479688,1734994253934,-500.0,0.00013972,2,"2024-12-23T22:50:53.934",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479689,1734994253943,-151.0,0.00013972,2,"2024-12-23T22:50:53.943",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479690,1734994253951,-274608.10568592,0.00014046,2,"2024-12-23T22:50:53.951",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479691,1734994254041,-10985.55453406,0.00014046,2,"2024-12-23T22:50:54.041",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479692,1734994254279,-369.43593345,0.00014046,2,"2024-12-23T22:50:54.279",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479693,1734994254291,-264.79672554,0.00014046,2,"2024-12-23T22:50:54.291",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479694,1734994254308,-462.10239366,0.00013698,2,"2024-12-23T22:50:54.308",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479695,1734994254318,-1906.35,0.00013698,2,"2024-12-23T22:50:54.318",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479696,1734994254681,-483.00138989,0.00013698,2,"2024-12-23T22:50:54.681",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479697,1734994254700,-361.44000017,0.00013698,2,"2024-12-23T22:50:54.700",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479698,1734994254711,-1079.57235822,0.00013698,2,"2024-12-23T22:50:54.711",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479699,1734994254729,-622.81612535,0.00013698,2,"2024-12-23T22:50:54.729",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479700,1734994254740,-652.01062997,0.00013698,2,"2024-12-23T22:50:54.740",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479701,1734994254751,-324.09334602,0.00013698,2,"2024-12-23T22:50:54.751",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479702,1734994254761,-39.24375672,0.00013698,2,"2024-12-23T22:50:54.761",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479703,1734994254771,-5930.63,0.00013972,2,"2024-12-23T22:50:54.771",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479704,1734994254780,-27656.83223752,0.00014046,2,"2024-12-23T22:50:54.780",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479705,1734994255876,-450.0,0.00013,2,"2024-12-23T22:50:55.876",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479706,1734994255885,-1882.33001,0.00013315,2,"2024-12-23T22:50:55.885",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479707,1734994255907,-3276.10225237,0.00013315,2,"2024-12-23T22:50:55.907",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479708,1734994255919,-8866.01772412,0.00013315,2,"2024-12-23T22:50:55.919",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479709,1734994255928,-280.88237171,0.00014046,2,"2024-12-23T22:50:55.928",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479710,1734994256978,-863.48,0.00013698,2,"2024-12-23T22:50:56.978",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479711,1734994256987,-500.0,0.00013698,2,"2024-12-23T22:50:56.987",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479712,1734994256997,-863.48,0.00013972,2,"2024-12-23T22:50:56.997",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479713,1734994257006,-500.0,0.00013972,2,"2024-12-23T22:50:57.006",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479714,1734994257015,-122.01982078,0.00014046,2,"2024-12-23T22:50:57.015",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479715,1734994257328,-739.671769,0.00014046,2,"2024-12-23T22:50:57.328",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479716,1734994257464,-500.0,0.00013698,2,"2024-12-23T22:50:57.464",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479717,1734994257474,-357752.0573176,0.00014046,2,"2024-12-23T22:50:57.474",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479718,1734994257486,-9471.3,0.00014046,2,"2024-12-23T22:50:57.486",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479719,1734994257498,-29721.96714877,0.00014046,2,"2024-12-23T22:50:57.498",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479720,1734994259589,250.0,0.00011683,2,"2024-12-23T22:50:59.589",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479721,1734994317683,-2500.0,0.000129,2,"2024-12-23T22:51:57.683",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479722,1734994317709,-9759.0406,0.000129,2,"2024-12-23T22:51:57.709",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479723,1734994317734,-5000.0,0.000129,2,"2024-12-23T22:51:57.734",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479724,1734994319534,152.48628607,0.000128,2,"2024-12-23T22:51:59.534",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479726,1734994409293,842.57,0.00011214,2,"2024-12-23T22:53:29.293",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479767,1734994807278,182.22,0.00010137,2,"2024-12-23T23:00:07.278",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479773,1734994873481,21563.68311393,0.00012896,2,"2024-12-23T23:01:13.481",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479774,1734994911802,7169.8261835,0.00026602,60,"2024-12-23T23:01:51.802",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479777,1734995050048,3000.0,0.00026602,120,"2024-12-23T23:04:10.048",0.00026645,19.61,0.951777839249121,1582186869.6557407]
[346479785,1734995280354,115305.66358867,0.00026602,120,"2024-12-23T23:08:00.354",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346479786,1734995335583,800.44,0.00010827,2,"2024-12-23T23:08:55.583",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346479819,1734995431806,-152.48628607,0.00012745,2,"2024-12-23T23:10:31.806",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346479820,1734995431816,-300.0,0.00012767,2,"2024-12-23T23:10:31.816",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346479821,1734995431825,-18308.16811292,0.00012768,2,"2024-12-23T23:10:31.825",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346479822,1734995431841,-12412.52225205,0.00012768,2,"2024-12-23T23:10:31.841",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346479823,1734995431852,-6440.20916595,0.00012768,2,"2024-12-23T23:10:31.852",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346479824,1734995431889,-523.6409,0.00012768,2,"2024-12-23T23:10:31.889",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346479825,1734995431900,-452.99998718,0.00012768,2,"2024-12-23T23:10:31.900",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346479826,1734995431912,-420.589625,0.00012768,2,"2024-12-23T23:10:31.912",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346479827,1734995431933,-923.72926918,0.00012768,2,"2024-12-23T23:10:31.933",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346479828,1734995431944,-900.9999972,0.00012768,2,"2024-12-23T23:10:31.944",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346479920,1734995437552,-3842.88926235,0.00012768,2,"2024-12-23T23:10:37.552",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346479921,1734995437566,-3815.39070612,0.00012768,2,"2024-12-23T23:10:37.566",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346479922,1734995437641,-43952.86072205,0.00012768,2,"2024-12-23T23:10:37.641",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346479923,1734995437651,-1000.0,0.00012825,2,"2024-12-23T23:10:37.651",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346479924,1734995437660,-250.0,0.00012845,2,"2024-12-23T23:10:37.660",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346479925,1734995437669,-742.96,0.00012886,2,"2024-12-23T23:10:37.669",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346479926,1734995437679,-250.0,0.00012889,2,"2024-12-23T23:10:37.679",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346479927,1734995437688,-23900.0,0.0001296,2,"2024-12-23T23:10:37.688",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346479928,1734995437697,-800.44,0.00013091,2,"2024-12-23T23:10:37.697",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346479929,1734995437706,-448.93,0.00013103,2,"2024-12-23T23:10:37.706",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346479930,1734995437715,-2317.8913607,0.0001325,2,"2024-12-23T23:10:37.715",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346479931,1734995437724,-17851.18917812,0.0001325,2,"2024-12-23T23:10:37.724",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346479932,1734995437735,-516.85250079,0.0001325,2,"2024-12-23T23:10:37.735",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346479933,1734995437746,-515.38185734,0.0001325,2,"2024-12-23T23:10:37.746",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346479934,1734995437771,-660.0,0.0001325,2,"2024-12-23T23:10:37.771",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346479935,1734995437805,-39473.75149095,0.0001325,2,"2024-12-23T23:10:37.805",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346479936,1734995437987,-3273.58778566,0.0001325,2,"2024-12-23T23:10:37.987",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346479937,1734995437999,-39169.72458714,0.0001325,2,"2024-12-23T23:10:37.999",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346479938,1734995438008,-722.015,0.0001335,2,"2024-12-23T23:10:38.008",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346479939,1734995438018,-328.35,0.0001335,2,"2024-12-23T23:10:38.018",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346479941,1734995438027,-3228.71617085,0.0001335,2,"2024-12-23T23:10:38.027",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346479958,1734995439759,-13383.28777127,0.0001335,2,"2024-12-23T23:10:39.759",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346479959,1734995439774,-1000.6303869,0.0001335,2,"2024-12-23T23:10:39.774",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346479960,1734995439786,-12387.35567098,0.0001335,2,"2024-12-23T23:10:39.786",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346479961,1734995439795,-2621.64432904,0.0001335,2,"2024-12-23T23:10:39.795",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346479962,1734995439807,-838.61567096,0.0001335,2,"2024-12-23T23:10:39.807",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346479963,1734995439816,-169.27,0.00013371,2,"2024-12-23T23:10:39.816",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346479964,1734995439825,-1768.81932915,0.00013441,2,"2024-12-23T23:10:39.825",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346479965,1734995439881,-549.07203153,0.00013441,2,"2024-12-23T23:10:39.881",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346479966,1734995439890,-8571.94559946,0.00013598,2,"2024-12-23T23:10:39.890",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346479967,1734995439900,-10369.5304,0.00013598,2,"2024-12-23T23:10:39.900",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346479968,1734995439909,-5000.0,0.00013598,2,"2024-12-23T23:10:39.909",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346479969,1734995439919,-2317.89136068,0.00013632,2,"2024-12-23T23:10:39.919",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346479970,1734995439930,-359.69016016,0.00013697,2,"2024-12-23T23:10:39.930",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346479971,1734995439939,-1000.0,0.00013697,2,"2024-12-23T23:10:39.939",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346479972,1734995439949,-171.73755645,0.00013697,2,"2024-12-23T23:10:39.949",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346479973,1734995439959,-500.0,0.00013697,2,"2024-12-23T23:10:39.959",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346479974,1734995439969,-500.0,0.00013697,2,"2024-12-23T23:10:39.969",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346479975,1734995439979,-500.0,0.00013697,2,"2024-12-23T23:10:39.979",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346479976,1734995439988,-500.0,0.00013697,2,"2024-12-23T23:10:39.988",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346479977,1734995439998,-500.0,0.00013697,2,"2024-12-23T23:10:39.998",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346479978,1734995440008,-500.0,0.00013697,2,"2024-12-23T23:10:40.008",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346479979,1734995440017,-500.0,0.00013697,2,"2024-12-23T23:10:40.017",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346479980,1734995440027,-294.69618171,0.00013697,2,"2024-12-23T23:10:40.027",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346479981,1734995440036,-500.0,0.00013698,2,"2024-12-23T23:10:40.036",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346479982,1734995440046,-500.0,0.00013698,2,"2024-12-23T23:10:40.046",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346479983,1734995440055,-783.13,0.00013698,2,"2024-12-23T23:10:40.055",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346479984,1734995440065,-500.0,0.00013698,2,"2024-12-23T23:10:40.065",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346479985,1734995440075,-1052.02,0.00013698,2,"2024-12-23T23:10:40.075",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346479986,1734995440084,-854.55,0.00013698,2,"2024-12-23T23:10:40.084",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346479987,1734995440094,-500.0,0.00013698,2,"2024-12-23T23:10:40.094",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346479988,1734995440103,-500.0,0.00013698,2,"2024-12-23T23:10:40.103",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346479989,1734995440115,-679.31,0.00013698,2,"2024-12-23T23:10:40.115",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346479991,1734995440125,-500.0,0.00013698,2,"2024-12-23T23:10:40.125",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346479992,1734995440134,-538.91,0.00013698,2,"2024-12-23T23:10:40.134",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346479993,1734995440144,-500.0,0.00013698,2,"2024-12-23T23:10:40.144",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346479994,1734995440154,-598.36,0.00013698,2,"2024-12-23T23:10:40.154",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346479995,1734995440163,-500.0,0.00013698,2,"2024-12-23T23:10:40.163",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346479996,1734995440173,-500.0,0.00013698,2,"2024-12-23T23:10:40.173",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346479997,1734995440182,-742.37,0.00013698,2,"2024-12-23T23:10:40.182",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346479998,1734995440192,-553.99,0.00013698,2,"2024-12-23T23:10:40.192",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346479999,1734995440202,-500.0,0.00013698,2,"2024-12-23T23:10:40.202",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480000,1734995440211,-500.0,0.00013698,2,"2024-12-23T23:10:40.211",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480001,1734995440220,-564.2,0.00013698,2,"2024-12-23T23:10:40.220",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480002,1734995440231,-500.0,0.00013698,2,"2024-12-23T23:10:40.231",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480003,1734995440240,-500.0,0.00013698,2,"2024-12-23T23:10:40.240",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480004,1734995440250,-835.84,0.00013698,2,"2024-12-23T23:10:40.250",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480005,1734995440259,-500.0,0.00013698,2,"2024-12-23T23:10:40.259",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480006,1734995440269,-783.9,0.00013698,2,"2024-12-23T23:10:40.269",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480007,1734995440279,-832.28,0.00013698,2,"2024-12-23T23:10:40.279",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480008,1734995440288,-801.39,0.00013698,2,"2024-12-23T23:10:40.288",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480009,1734995440298,-500.0,0.00013698,2,"2024-12-23T23:10:40.298",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480010,1734995440307,-500.0,0.00013698,2,"2024-12-23T23:10:40.307",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480011,1734995440317,-500.0,0.00013698,2,"2024-12-23T23:10:40.317",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480012,1734995440327,-711.85,0.00013698,2,"2024-12-23T23:10:40.327",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480013,1734995440336,-156.6,0.00013698,2,"2024-12-23T23:10:40.336",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480014,1734995440346,-500.0,0.00013698,2,"2024-12-23T23:10:40.346",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480015,1734995440356,-500.0,0.00013698,2,"2024-12-23T23:10:40.356",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480016,1734995440367,-500.0,0.00013698,2,"2024-12-23T23:10:40.367",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480017,1734995440376,-500.0,0.00013698,2,"2024-12-23T23:10:40.376",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480018,1734995440386,-500.0,0.00013698,2,"2024-12-23T23:10:40.386",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480019,1734995440396,-836.06,0.00013698,2,"2024-12-23T23:10:40.396",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480020,1734995440405,-583.35,0.00013698,2,"2024-12-23T23:10:40.405",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480021,1734995440415,-712.59,0.00013698,2,"2024-12-23T23:10:40.415",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480022,1734995440425,-500.0,0.00013698,2,"2024-12-23T23:10:40.425",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480023,1734995440435,-500.0,0.00013698,2,"2024-12-23T23:10:40.435",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480024,1734995440444,-500.0,0.00013698,2,"2024-12-23T23:10:40.444",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480025,1734995440454,-496.57839215,0.00013698,2,"2024-12-23T23:10:40.454",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480026,1734995440463,-513.47,0.00013698,2,"2024-12-23T23:10:40.463",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480027,1734995440472,-525.95162521,0.00013698,2,"2024-12-23T23:10:40.472",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480028,1734995440482,-516.23,0.00013698,2,"2024-12-23T23:10:40.482",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480029,1734995440491,-500.0,0.00013698,2,"2024-12-23T23:10:40.491",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480030,1734995440500,-275.4798758,0.00013698,2,"2024-12-23T23:10:40.500",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480031,1734995440510,-643.64,0.00013698,2,"2024-12-23T23:10:40.510",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480032,1734995440519,-742.74,0.00013698,2,"2024-12-23T23:10:40.519",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480033,1734995440529,-500.0,0.00013698,2,"2024-12-23T23:10:40.529",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480034,1734995440538,-500.0,0.00013698,2,"2024-12-23T23:10:40.538",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480035,1734995440547,-621.83092088,0.00013698,2,"2024-12-23T23:10:40.547",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480036,1734995440557,-643.39,0.00013698,2,"2024-12-23T23:10:40.557",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480037,1734995440567,-500.0,0.00013698,2,"2024-12-23T23:10:40.567",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480038,1734995440577,-500.0,0.00013698,2,"2024-12-23T23:10:40.577",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480039,1734995440586,-500.0,0.00013698,2,"2024-12-23T23:10:40.586",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480040,1734995440596,-500.0,0.00013698,2,"2024-12-23T23:10:40.596",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480041,1734995440605,-500.0,0.00013698,2,"2024-12-23T23:10:40.605",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480042,1734995440617,-500.0,0.00013698,2,"2024-12-23T23:10:40.617",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480043,1734995440626,-301.92556596,0.00013698,2,"2024-12-23T23:10:40.626",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480044,1734995440635,-595.08,0.00013698,2,"2024-12-23T23:10:40.635",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480045,1734995440645,-500.0,0.00013698,2,"2024-12-23T23:10:40.645",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480046,1734995440654,-360.42032991,0.00013698,2,"2024-12-23T23:10:40.654",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480047,1734995440670,-139.57967009,0.00013698,2,"2024-12-23T23:10:40.670",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480048,1734995440679,-500.0,0.00013698,2,"2024-12-23T23:10:40.679",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480049,1734995440689,-718.24,0.00013698,2,"2024-12-23T23:10:40.689",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480050,1734995440699,-596.72,0.00013698,2,"2024-12-23T23:10:40.699",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480051,1734995440709,-500.0,0.00013698,2,"2024-12-23T23:10:40.709",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480052,1734995440719,-500.0,0.00013698,2,"2024-12-23T23:10:40.719",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480053,1734995440728,-500.0,0.00013698,2,"2024-12-23T23:10:40.728",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480054,1734995440738,-1517.29,0.00013698,2,"2024-12-23T23:10:40.738",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480055,1734995440748,-500.0,0.00013698,2,"2024-12-23T23:10:40.748",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480056,1734995440757,-1311.96,0.00013698,2,"2024-12-23T23:10:40.757",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480057,1734995440771,-910.32,0.00013698,2,"2024-12-23T23:10:40.771",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480058,1734995440781,-500.0,0.00013698,2,"2024-12-23T23:10:40.781",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480059,1734995440791,-2160.3,0.00013698,2,"2024-12-23T23:10:40.791",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480060,1734995440800,-500.0,0.00013698,2,"2024-12-23T23:10:40.800",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480061,1734995440811,-500.0,0.00013698,2,"2024-12-23T23:10:40.811",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480062,1734995440820,-825.32,0.00013698,2,"2024-12-23T23:10:40.820",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480063,1734995440830,-2375.08,0.00013698,2,"2024-12-23T23:10:40.830",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480064,1734995440839,-500.0,0.00013698,2,"2024-12-23T23:10:40.839",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480065,1734995440849,-234.72852685,0.00013698,2,"2024-12-23T23:10:40.849",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480084,1734995442845,-292.06147315,0.00013698,2,"2024-12-23T23:10:42.845",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480085,1734995442855,-500.0,0.00013698,2,"2024-12-23T23:10:42.855",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480086,1734995442868,-109.3940677,0.00013698,2,"2024-12-23T23:10:42.868",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480087,1734995442880,-392.24116235,0.00013698,2,"2024-12-23T23:10:42.880",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480088,1734995442890,-532.73,0.00013698,2,"2024-12-23T23:10:42.890",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480089,1734995442900,-500.0,0.00013698,2,"2024-12-23T23:10:42.900",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480090,1734995442910,-253.0856302,0.00013698,2,"2024-12-23T23:10:42.910",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480091,1734995442922,-396.6043698,0.00013698,2,"2024-12-23T23:10:42.922",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480092,1734995442932,-500.0,0.00013698,2,"2024-12-23T23:10:42.932",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480093,1734995442942,-112.7056302,0.00013698,2,"2024-12-23T23:10:42.942",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480094,1734995442978,-387.2943698,0.00013698,2,"2024-12-23T23:10:42.978",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480095,1734995442988,-948.19,0.00013698,2,"2024-12-23T23:10:42.988",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480096,1734995442998,-181.64638854,0.00013698,2,"2024-12-23T23:10:42.998",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480103,1734995445731,-318.35361146,0.00013698,2,"2024-12-23T23:10:45.731",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480104,1734995445741,-500.0,0.00013698,2,"2024-12-23T23:10:45.741",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480105,1734995445750,-500.0,0.00013698,2,"2024-12-23T23:10:45.750",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480106,1734995445760,-840.10255241,0.00013698,2,"2024-12-23T23:10:45.760",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480107,1734995445774,-504.46744759,0.00013698,2,"2024-12-23T23:10:45.774",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480108,1734995445784,-500.0,0.00013698,2,"2024-12-23T23:10:45.784",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480109,1734995445794,-500.0,0.00013698,2,"2024-12-23T23:10:45.794",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480110,1734995445804,-1305.78,0.00013698,2,"2024-12-23T23:10:45.804",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480111,1734995445814,-500.0,0.00013698,2,"2024-12-23T23:10:45.814",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480112,1734995445824,-499.2357088,0.00013698,2,"2024-12-23T23:10:45.824",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480113,1734995445836,-500.0,0.00013698,2,"2024-12-23T23:10:45.836",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480114,1734995445864,-132.3942912,0.00013698,2,"2024-12-23T23:10:45.864",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480115,1734995445875,-230.64678872,0.00013698,2,"2024-12-23T23:10:45.875",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480116,1734995445997,-269.35321128,0.00013698,2,"2024-12-23T23:10:45.997",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480117,1734995446008,-592.44,0.00013698,2,"2024-12-23T23:10:46.008",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480118,1734995446018,-500.0,0.00013698,2,"2024-12-23T23:10:46.018",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480120,1734995446027,-1232.01,0.00013698,2,"2024-12-23T23:10:46.027",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480121,1734995446037,-500.0,0.00013698,2,"2024-12-23T23:10:46.037",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480122,1734995446046,-500.0,0.00013698,2,"2024-12-23T23:10:46.046",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480123,1734995446057,-500.0,0.00013698,2,"2024-12-23T23:10:46.057",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480124,1734995446067,-569.48,0.00013698,2,"2024-12-23T23:10:46.067",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480125,1734995446076,-500.0,0.00013698,2,"2024-12-23T23:10:46.076",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480126,1734995446085,-1080.66,0.00013698,2,"2024-12-23T23:10:46.085",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480127,1734995446095,-748.51,0.00013698,2,"2024-12-23T23:10:46.095",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480128,1734995446104,-523.98,0.00013698,2,"2024-12-23T23:10:46.104",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480129,1734995446113,-500.0,0.00013698,2,"2024-12-23T23:10:46.113",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480130,1734995446124,-500.0,0.00013698,2,"2024-12-23T23:10:46.124",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480131,1734995446134,-491.06310703,0.00013698,2,"2024-12-23T23:10:46.134",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480133,1734995446143,-1129.5,0.00013698,2,"2024-12-23T23:10:46.143",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480134,1734995446152,-853.15,0.00013698,2,"2024-12-23T23:10:46.152",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480135,1734995446162,-1027.61,0.00013698,2,"2024-12-23T23:10:46.162",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480136,1734995446171,-714.02,0.00013698,2,"2024-12-23T23:10:46.171",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480137,1734995446181,-768.8,0.00013698,2,"2024-12-23T23:10:46.181",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480138,1734995446190,-500.0,0.00013698,2,"2024-12-23T23:10:46.190",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480139,1734995446200,-623.72,0.00013698,2,"2024-12-23T23:10:46.200",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480140,1734995446209,-1477.48,0.00013698,2,"2024-12-23T23:10:46.209",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480141,1734995446219,-500.0,0.00013698,2,"2024-12-23T23:10:46.219",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480142,1734995446228,-500.0,0.00013698,2,"2024-12-23T23:10:46.228",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480143,1734995446237,-776.22,0.00013698,2,"2024-12-23T23:10:46.237",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480144,1734995446247,-500.0,0.00013698,2,"2024-12-23T23:10:46.247",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480145,1734995446256,-500.0,0.00013698,2,"2024-12-23T23:10:46.256",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480146,1734995446266,-538.89,0.00013698,2,"2024-12-23T23:10:46.266",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480147,1734995446275,-500.0,0.00013698,2,"2024-12-23T23:10:46.275",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480148,1734995446285,-1257.72,0.00013698,2,"2024-12-23T23:10:46.285",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480149,1734995446295,-500.0,0.00013698,2,"2024-12-23T23:10:46.295",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480150,1734995446304,-500.0,0.00013698,2,"2024-12-23T23:10:46.304",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480151,1734995446313,-500.0,0.00013698,2,"2024-12-23T23:10:46.313",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480152,1734995446322,-567.71,0.00013698,2,"2024-12-23T23:10:46.322",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480153,1734995446331,-500.0,0.00013698,2,"2024-12-23T23:10:46.331",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480154,1734995446341,-769.61,0.00013698,2,"2024-12-23T23:10:46.341",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480155,1734995446350,-500.0,0.00013698,2,"2024-12-23T23:10:46.350",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480156,1734995446360,-500.0,0.00013698,2,"2024-12-23T23:10:46.360",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480157,1734995446370,-696.1,0.00013698,2,"2024-12-23T23:10:46.370",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480158,1734995446380,-782.74,0.00013698,2,"2024-12-23T23:10:46.380",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480159,1734995446389,-500.0,0.00013698,2,"2024-12-23T23:10:46.389",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480160,1734995446399,-1453.56,0.00013698,2,"2024-12-23T23:10:46.399",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480161,1734995446408,-500.0,0.00013698,2,"2024-12-23T23:10:46.408",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480162,1734995446418,-500.0,0.00013698,2,"2024-12-23T23:10:46.418",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480163,1734995446427,-629.9,0.00013698,2,"2024-12-23T23:10:46.427",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480164,1734995446437,-759.89,0.00013698,2,"2024-12-23T23:10:46.437",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480165,1734995446446,-773.64,0.00013698,2,"2024-12-23T23:10:46.446",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480166,1734995446456,-500.0,0.00013698,2,"2024-12-23T23:10:46.456",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480167,1734995446466,-824.28,0.00013698,2,"2024-12-23T23:10:46.466",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480168,1734995446476,-801.42,0.00013698,2,"2024-12-23T23:10:46.476",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480169,1734995446485,-900.54,0.00013698,2,"2024-12-23T23:10:46.485",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480170,1734995446494,-500.0,0.00013698,2,"2024-12-23T23:10:46.494",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480171,1734995446503,-763.22,0.00013698,2,"2024-12-23T23:10:46.503",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480172,1734995446512,-500.0,0.00013698,2,"2024-12-23T23:10:46.512",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480173,1734995446522,-500.0,0.00013698,2,"2024-12-23T23:10:46.522",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480174,1734995446531,-500.0,0.00013698,2,"2024-12-23T23:10:46.531",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480175,1734995446540,-500.0,0.00013698,2,"2024-12-23T23:10:46.540",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480176,1734995446550,-614.91,0.00013698,2,"2024-12-23T23:10:46.550",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480177,1734995446560,-1473.73,0.00013698,2,"2024-12-23T23:10:46.560",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480178,1734995446569,-1302.88,0.00013698,2,"2024-12-23T23:10:46.569",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480179,1734995446579,-632.20989142,0.00013698,2,"2024-12-23T23:10:46.579",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480180,1734995446587,-579.97,0.00013698,2,"2024-12-23T23:10:46.587",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480181,1734995446597,-754.36,0.00013698,2,"2024-12-23T23:10:46.597",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480182,1734995446606,-847.55,0.00013698,2,"2024-12-23T23:10:46.606",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480183,1734995446617,-500.0,0.00013698,2,"2024-12-23T23:10:46.617",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480184,1734995446626,-1406.84,0.00013698,2,"2024-12-23T23:10:46.626",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480185,1734995446635,-1217.48,0.00013698,2,"2024-12-23T23:10:46.635",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480186,1734995446644,-770.96,0.00013698,2,"2024-12-23T23:10:46.644",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480187,1734995446653,-500.0,0.00013698,2,"2024-12-23T23:10:46.653",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480188,1734995446663,-1079.98,0.00013698,2,"2024-12-23T23:10:46.663",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480189,1734995446673,-633.99252696,0.00013698,2,"2024-12-23T23:10:46.673",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480190,1734995446683,-718.8,0.00013698,2,"2024-12-23T23:10:46.683",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480191,1734995446693,-1573.58,0.00013698,2,"2024-12-23T23:10:46.693",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480192,1734995446703,-1082.72,0.00013698,2,"2024-12-23T23:10:46.703",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480193,1734995446712,-895.66,0.00013698,2,"2024-12-23T23:10:46.712",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480194,1734995446722,-500.0,0.00013698,2,"2024-12-23T23:10:46.722",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480195,1734995446732,-500.0,0.00013698,2,"2024-12-23T23:10:46.732",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480196,1734995446741,-500.54374953,0.00013698,2,"2024-12-23T23:10:46.741",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480197,1734995446750,-500.0,0.00013698,2,"2024-12-23T23:10:46.750",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480198,1734995446760,-1481.53,0.00013698,2,"2024-12-23T23:10:46.760",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480199,1734995446773,-500.0,0.00013698,2,"2024-12-23T23:10:46.773",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480200,1734995446784,-742.5,0.00013698,2,"2024-12-23T23:10:46.784",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480201,1734995446794,-500.0,0.00013698,2,"2024-12-23T23:10:46.794",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480202,1734995446804,-500.0,0.00013698,2,"2024-12-23T23:10:46.804",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480203,1734995446814,-500.0,0.00013698,2,"2024-12-23T23:10:46.814",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480204,1734995446824,-518.68,0.00013698,2,"2024-12-23T23:10:46.824",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480205,1734995446834,-1528.58,0.00013698,2,"2024-12-23T23:10:46.834",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480206,1734995446844,-1263.07,0.00013698,2,"2024-12-23T23:10:46.844",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480207,1734995446853,-500.0,0.00013698,2,"2024-12-23T23:10:46.853",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480208,1734995446862,-1055.4,0.00013698,2,"2024-12-23T23:10:46.862",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480209,1734995446873,-500.0,0.00013698,2,"2024-12-23T23:10:46.873",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480210,1734995446882,-642.45,0.00013698,2,"2024-12-23T23:10:46.882",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480211,1734995446893,-1222.37,0.00013698,2,"2024-12-23T23:10:46.893",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480212,1734995446902,-500.0,0.00013698,2,"2024-12-23T23:10:46.902",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480213,1734995446912,-500.0,0.00013698,2,"2024-12-23T23:10:46.912",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480214,1734995446921,-606.54,0.00013698,2,"2024-12-23T23:10:46.921",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480215,1734995446930,-500.0,0.00013698,2,"2024-12-23T23:10:46.930",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480216,1734995447012,-500.0,0.00013698,2,"2024-12-23T23:10:47.012",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480217,1734995447021,-500.0,0.00013698,2,"2024-12-23T23:10:47.021",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480218,1734995447031,-500.0,0.00013698,2,"2024-12-23T23:10:47.031",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480219,1734995447040,-923.0,0.00013698,2,"2024-12-23T23:10:47.040",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480220,1734995447048,-618.73,0.00013698,2,"2024-12-23T23:10:47.048",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480221,1734995447057,-500.0,0.00013698,2,"2024-12-23T23:10:47.057",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480222,1734995447067,-767.69,0.00013698,2,"2024-12-23T23:10:47.067",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480223,1734995447076,-1624.0,0.00013698,2,"2024-12-23T23:10:47.076",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480224,1734995447085,-500.0,0.00013698,2,"2024-12-23T23:10:47.085",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480225,1734995447095,-929.59,0.00013698,2,"2024-12-23T23:10:47.095",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480226,1734995447104,-606.5,0.00013698,2,"2024-12-23T23:10:47.104",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480227,1734995447114,-500.0,0.00013698,2,"2024-12-23T23:10:47.114",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480228,1734995447125,-500.0,0.00013698,2,"2024-12-23T23:10:47.125",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480229,1734995447135,-500.0,0.00013698,2,"2024-12-23T23:10:47.135",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480230,1734995447144,-500.0,0.00013698,2,"2024-12-23T23:10:47.144",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480231,1734995447154,-500.0,0.00013698,2,"2024-12-23T23:10:47.154",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480232,1734995447163,-500.0,0.00013698,2,"2024-12-23T23:10:47.163",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480233,1734995447172,-500.0,0.00013698,2,"2024-12-23T23:10:47.172",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480234,1734995447181,-560.18,0.00013698,2,"2024-12-23T23:10:47.181",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480235,1734995447191,-766.37,0.00013698,2,"2024-12-23T23:10:47.191",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480236,1734995447200,-1400.98,0.00013698,2,"2024-12-23T23:10:47.200",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480237,1734995447209,-1136.56,0.00013698,2,"2024-12-23T23:10:47.209",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480238,1734995447217,-500.0,0.00013698,2,"2024-12-23T23:10:47.217",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480239,1734995447227,-701.76,0.00013698,2,"2024-12-23T23:10:47.227",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480240,1734995447236,-685.16,0.00013698,2,"2024-12-23T23:10:47.236",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480241,1734995447244,-155.367326,0.00013698,2,"2024-12-23T23:10:47.244",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480242,1734995447254,-500.0,0.00013698,2,"2024-12-23T23:10:47.254",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480243,1734995447263,-500.0,0.00013698,2,"2024-12-23T23:10:47.263",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480244,1734995447272,-1491.723654,0.00013698,2,"2024-12-23T23:10:47.272",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480245,1734995447281,-745.51,0.00013698,2,"2024-12-23T23:10:47.281",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480246,1734995447290,-500.0,0.00013698,2,"2024-12-23T23:10:47.290",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480247,1734995447299,-1623.773415,0.00013698,2,"2024-12-23T23:10:47.299",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480248,1734995447309,-1392.47,0.00013698,2,"2024-12-23T23:10:47.309",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480249,1734995447318,-500.0,0.00013698,2,"2024-12-23T23:10:47.318",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480250,1734995447327,-500.0,0.00013698,2,"2024-12-23T23:10:47.327",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480251,1734995447335,-760.79,0.00013698,2,"2024-12-23T23:10:47.335",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480252,1734995447344,-500.0,0.00013698,2,"2024-12-23T23:10:47.344",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480253,1734995447354,-1451.76,0.00013698,2,"2024-12-23T23:10:47.354",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480254,1734995447363,-500.0,0.00013698,2,"2024-12-23T23:10:47.363",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480255,1734995447375,-504.28,0.00013698,2,"2024-12-23T23:10:47.375",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480256,1734995447384,-718.93,0.00013698,2,"2024-12-23T23:10:47.384",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480257,1734995447393,-500.0,0.00013698,2,"2024-12-23T23:10:47.393",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480258,1734995447402,-829.15,0.00013698,2,"2024-12-23T23:10:47.402",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480259,1734995447411,-1120.72,0.00013698,2,"2024-12-23T23:10:47.411",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480260,1734995447420,-500.0,0.00013698,2,"2024-12-23T23:10:47.420",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480261,1734995447429,-500.0,0.00013698,2,"2024-12-23T23:10:47.429",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480262,1734995447438,-1493.92,0.00013698,2,"2024-12-23T23:10:47.438",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480263,1734995447447,-638.95,0.00013698,2,"2024-12-23T23:10:47.447",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480264,1734995447456,-500.0,0.00013698,2,"2024-12-23T23:10:47.456",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480265,1734995447466,-1049.08,0.00013698,2,"2024-12-23T23:10:47.466",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480266,1734995447476,-500.0,0.00013698,2,"2024-12-23T23:10:47.476",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480267,1734995447486,-608.52,0.00013698,2,"2024-12-23T23:10:47.486",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480268,1734995447497,-500.0,0.00013698,2,"2024-12-23T23:10:47.497",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480269,1734995447507,-500.0,0.00013698,2,"2024-12-23T23:10:47.507",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480270,1734995447516,-865.7,0.00013698,2,"2024-12-23T23:10:47.516",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480271,1734995447524,-500.0,0.00013698,2,"2024-12-23T23:10:47.524",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480272,1734995447533,-500.0,0.00013698,2,"2024-12-23T23:10:47.533",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480273,1734995447543,-500.0,0.00013698,2,"2024-12-23T23:10:47.543",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480274,1734995447551,-701.89,0.00013698,2,"2024-12-23T23:10:47.551",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480275,1734995447560,-500.0,0.00013698,2,"2024-12-23T23:10:47.560",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480276,1734995447569,-542.16,0.00013698,2,"2024-12-23T23:10:47.569",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480277,1734995447578,-800.38,0.00013698,2,"2024-12-23T23:10:47.578",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480278,1734995447587,-500.0,0.00013698,2,"2024-12-23T23:10:47.587",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480279,1734995447596,-500.0,0.00013698,2,"2024-12-23T23:10:47.596",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480280,1734995447605,-500.0,0.00013698,2,"2024-12-23T23:10:47.605",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480281,1734995447613,-500.0,0.00013698,2,"2024-12-23T23:10:47.613",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480282,1734995447627,-500.0,0.00013698,2,"2024-12-23T23:10:47.627",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480283,1734995447636,-807.78,0.00013698,2,"2024-12-23T23:10:47.636",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480284,1734995447645,-500.0,0.00013698,2,"2024-12-23T23:10:47.645",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480285,1734995447653,-1236.26,0.00013698,2,"2024-12-23T23:10:47.653",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480286,1734995447662,-693.93,0.00013698,2,"2024-12-23T23:10:47.662",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480287,1734995447671,-500.0,0.00013698,2,"2024-12-23T23:10:47.671",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480288,1734995447680,-519.75,0.00013698,2,"2024-12-23T23:10:47.680",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480289,1734995447689,-500.0,0.00013698,2,"2024-12-23T23:10:47.689",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480290,1734995447698,-1625.64,0.00013698,2,"2024-12-23T23:10:47.698",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480291,1734995447707,-500.0,0.00013698,2,"2024-12-23T23:10:47.707",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480292,1734995447716,-840.86,0.00013698,2,"2024-12-23T23:10:47.716",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480293,1734995447725,-676.46,0.00013698,2,"2024-12-23T23:10:47.725",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480294,1734995447734,-982.96,0.00013698,2,"2024-12-23T23:10:47.734",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480295,1734995447743,-500.0,0.00013698,2,"2024-12-23T23:10:47.743",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480296,1734995447752,-837.16,0.00013698,2,"2024-12-23T23:10:47.752",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480297,1734995447762,-574.01088339,0.00013698,2,"2024-12-23T23:10:47.762",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480298,1734995447774,-500.0,0.00013698,2,"2024-12-23T23:10:47.774",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480299,1734995447783,-500.0,0.00013698,2,"2024-12-23T23:10:47.783",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480300,1734995447792,-500.0,0.00013698,2,"2024-12-23T23:10:47.792",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480301,1734995447801,-1618.16,0.00013698,2,"2024-12-23T23:10:47.801",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480302,1734995447810,-451.06356859,0.00013698,2,"2024-12-23T23:10:47.810",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480303,1734995447819,-718.06,0.00013698,2,"2024-12-23T23:10:47.819",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480304,1734995447828,-614.16,0.00013698,2,"2024-12-23T23:10:47.828",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480305,1734995447838,-500.0,0.00013698,2,"2024-12-23T23:10:47.838",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480306,1734995447847,-545.82185933,0.00013698,2,"2024-12-23T23:10:47.847",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480307,1734995447856,-614.31,0.00013698,2,"2024-12-23T23:10:47.856",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480308,1734995447865,-849.96,0.00013698,2,"2024-12-23T23:10:47.865",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480309,1734995447877,-500.0,0.00013698,2,"2024-12-23T23:10:47.877",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480310,1734995447886,-943.87,0.00013698,2,"2024-12-23T23:10:47.886",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480311,1734995447895,-742.53,0.00013698,2,"2024-12-23T23:10:47.895",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480312,1734995447904,-500.0,0.00013698,2,"2024-12-23T23:10:47.904",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480313,1734995447913,-500.0,0.00013698,2,"2024-12-23T23:10:47.913",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480314,1734995447923,-500.0,0.00013698,2,"2024-12-23T23:10:47.923",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480315,1734995447932,-175.65237267,0.00013698,2,"2024-12-23T23:10:47.932",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480316,1734995447941,-552.64,0.00013698,2,"2024-12-23T23:10:47.941",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480317,1734995447949,-500.0,0.00013698,2,"2024-12-23T23:10:47.949",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480318,1734995447958,-1077.76,0.00013698,2,"2024-12-23T23:10:47.958",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480319,1734995447967,-541.7,0.00013698,2,"2024-12-23T23:10:47.967",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480320,1734995447976,-500.0,0.00013698,2,"2024-12-23T23:10:47.976",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480321,1734995447985,-500.0,0.00013698,2,"2024-12-23T23:10:47.985",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480322,1734995447994,-1124.04,0.00013698,2,"2024-12-23T23:10:47.994",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480323,1734995448002,-532.64,0.00013698,2,"2024-12-23T23:10:48.002",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480324,1734995448012,-613.94,0.00013698,2,"2024-12-23T23:10:48.012",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480325,1734995448021,-500.0,0.00013698,2,"2024-12-23T23:10:48.021",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480326,1734995448030,-500.0,0.00013698,2,"2024-12-23T23:10:48.030",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480327,1734995448038,-519.54,0.00013698,2,"2024-12-23T23:10:48.038",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480328,1734995448048,-500.0,0.00013698,2,"2024-12-23T23:10:48.048",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480329,1734995448057,-500.0,0.00013698,2,"2024-12-23T23:10:48.057",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480330,1734995448067,-839.69,0.00013698,2,"2024-12-23T23:10:48.067",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480331,1734995448076,-500.0,0.00013698,2,"2024-12-23T23:10:48.076",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480332,1734995448085,-1446.48,0.00013698,2,"2024-12-23T23:10:48.085",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480333,1734995448095,-500.0,0.00013698,2,"2024-12-23T23:10:48.095",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480334,1734995448109,-500.0,0.00013698,2,"2024-12-23T23:10:48.109",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480335,1734995448120,-500.0,0.00013698,2,"2024-12-23T23:10:48.120",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480336,1734995448129,-577.15,0.00013698,2,"2024-12-23T23:10:48.129",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480337,1734995448139,-1175.7,0.00013698,2,"2024-12-23T23:10:48.139",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480338,1734995448148,-1093.47,0.00013698,2,"2024-12-23T23:10:48.148",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480339,1734995448158,-500.0,0.00013698,2,"2024-12-23T23:10:48.158",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480340,1734995448168,-586.1,0.00013698,2,"2024-12-23T23:10:48.168",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480341,1734995448177,-500.0,0.00013698,2,"2024-12-23T23:10:48.177",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480342,1734995448186,-511.33,0.00013698,2,"2024-12-23T23:10:48.186",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480343,1734995448195,-759.75,0.00013698,2,"2024-12-23T23:10:48.195",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480344,1734995448204,-788.84,0.00013698,2,"2024-12-23T23:10:48.204",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480345,1734995448213,-500.0,0.00013698,2,"2024-12-23T23:10:48.213",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480346,1734995448223,-500.0,0.00013698,2,"2024-12-23T23:10:48.223",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480347,1734995448232,-671.59,0.00013698,2,"2024-12-23T23:10:48.232",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480348,1734995448241,-500.0,0.00013698,2,"2024-12-23T23:10:48.241",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480349,1734995448250,-948.91,0.00013698,2,"2024-12-23T23:10:48.250",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480350,1734995448259,-802.74,0.00013698,2,"2024-12-23T23:10:48.259",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480351,1734995448268,-912.82,0.00013698,2,"2024-12-23T23:10:48.268",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480352,1734995448278,-500.0,0.00013698,2,"2024-12-23T23:10:48.278",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480353,1734995448287,-500.0,0.00013698,2,"2024-12-23T23:10:48.287",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480354,1734995448297,-500.0,0.00013698,2,"2024-12-23T23:10:48.297",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480355,1734995448306,-500.0,0.00013698,2,"2024-12-23T23:10:48.306",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480356,1734995448315,-500.0,0.00013698,2,"2024-12-23T23:10:48.315",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480357,1734995448325,-5365.8,0.00013698,2,"2024-12-23T23:10:48.325",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480358,1734995448334,-626.53,0.00013698,2,"2024-12-23T23:10:48.334",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480359,1734995448343,-918.71,0.00013698,2,"2024-12-23T23:10:48.343",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480360,1734995448353,-500.0,0.00013698,2,"2024-12-23T23:10:48.353",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480361,1734995448363,-500.0,0.00013698,2,"2024-12-23T23:10:48.363",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480362,1734995448374,-724.04,0.00013698,2,"2024-12-23T23:10:48.374",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480363,1734995448384,-500.0,0.00013698,2,"2024-12-23T23:10:48.384",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480364,1734995448393,-1518.32,0.00013698,2,"2024-12-23T23:10:48.393",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480365,1734995448403,-857.39,0.00013698,2,"2024-12-23T23:10:48.403",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480366,1734995448413,-1602.0,0.00013698,2,"2024-12-23T23:10:48.413",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480367,1734995448422,-500.0,0.00013698,2,"2024-12-23T23:10:48.422",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480368,1734995448432,-816.49,0.00013698,2,"2024-12-23T23:10:48.432",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480369,1734995448441,-500.0,0.00013698,2,"2024-12-23T23:10:48.441",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480370,1734995448450,-6990.61,0.00013698,2,"2024-12-23T23:10:48.450",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480371,1734995448460,-2588.31,0.00013698,2,"2024-12-23T23:10:48.460",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480372,1734995448469,-500.0,0.00013698,2,"2024-12-23T23:10:48.469",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480373,1734995448478,-627.22,0.00013698,2,"2024-12-23T23:10:48.478",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480374,1734995448487,-500.0,0.00013698,2,"2024-12-23T23:10:48.487",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480375,1734995448496,-500.0,0.00013698,2,"2024-12-23T23:10:48.496",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480376,1734995448505,-500.0,0.00013698,2,"2024-12-23T23:10:48.505",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480377,1734995448514,-566.14,0.00013698,2,"2024-12-23T23:10:48.514",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480378,1734995448523,-500.0,0.00013698,2,"2024-12-23T23:10:48.523",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480379,1734995448533,-500.0,0.00013698,2,"2024-12-23T23:10:48.533",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480380,1734995448542,-500.0,0.00013698,2,"2024-12-23T23:10:48.542",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480381,1734995448551,-794.64,0.00013698,2,"2024-12-23T23:10:48.551",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480382,1734995448560,-500.0,0.00013698,2,"2024-12-23T23:10:48.560",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480383,1734995448569,-967.98,0.00013698,2,"2024-12-23T23:10:48.569",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480384,1734995448577,-1090.21,0.00013698,2,"2024-12-23T23:10:48.577",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480385,1734995448586,-500.0,0.00013698,2,"2024-12-23T23:10:48.586",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480386,1734995448595,-3252.16,0.00013698,2,"2024-12-23T23:10:48.595",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480387,1734995448604,-632.69,0.00013698,2,"2024-12-23T23:10:48.604",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480388,1734995448613,-1861.84,0.00013698,2,"2024-12-23T23:10:48.613",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480389,1734995448624,-623.99,0.00013698,2,"2024-12-23T23:10:48.624",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480390,1734995448633,-500.0,0.00013698,2,"2024-12-23T23:10:48.633",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480391,1734995448642,-500.0,0.00013698,2,"2024-12-23T23:10:48.642",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480392,1734995448653,-786.08,0.00013698,2,"2024-12-23T23:10:48.653",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480393,1734995448663,-1445.27,0.00013698,2,"2024-12-23T23:10:48.663",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480394,1734995448672,-500.0,0.00013698,2,"2024-12-23T23:10:48.672",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480395,1734995448681,-500.0,0.00013698,2,"2024-12-23T23:10:48.681",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480396,1734995448691,-511.59,0.00013698,2,"2024-12-23T23:10:48.691",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480397,1734995448700,-1528.65,0.00013698,2,"2024-12-23T23:10:48.700",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480398,1734995448710,-16764.36,0.00013698,2,"2024-12-23T23:10:48.710",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480399,1734995448719,-1129.97,0.00013698,2,"2024-12-23T23:10:48.719",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480400,1734995448728,-5213.78,0.00013698,2,"2024-12-23T23:10:48.728",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480401,1734995448737,-500.0,0.00013698,2,"2024-12-23T23:10:48.737",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480402,1734995448746,-500.0,0.00013698,2,"2024-12-23T23:10:48.746",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480403,1734995448756,-1606.24,0.00013698,2,"2024-12-23T23:10:48.756",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480404,1734995448768,-621.34,0.00013698,2,"2024-12-23T23:10:48.768",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480405,1734995448778,-500.0,0.00013698,2,"2024-12-23T23:10:48.778",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480406,1734995448787,-267.41262685,0.00013698,2,"2024-12-23T23:10:48.787",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480407,1734995448797,-559.07,0.00013698,2,"2024-12-23T23:10:48.797",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480408,1734995448806,-738.03,0.00013698,2,"2024-12-23T23:10:48.806",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480409,1734995448816,-1204.49,0.00013698,2,"2024-12-23T23:10:48.816",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480410,1734995448825,-543.36,0.00013698,2,"2024-12-23T23:10:48.825",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480411,1734995448834,-5436.41,0.00013698,2,"2024-12-23T23:10:48.834",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480412,1734995448844,-500.0,0.00013698,2,"2024-12-23T23:10:48.844",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480413,1734995448855,-887.83,0.00013698,2,"2024-12-23T23:10:48.855",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480414,1734995448864,-500.0,0.00013698,2,"2024-12-23T23:10:48.864",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480415,1734995448877,-539.81,0.00013698,2,"2024-12-23T23:10:48.877",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480416,1734995448886,-1064.26,0.00013698,2,"2024-12-23T23:10:48.886",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480417,1734995448896,-500.0,0.00013698,2,"2024-12-23T23:10:48.896",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480418,1734995448906,-500.0,0.00013698,2,"2024-12-23T23:10:48.906",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480419,1734995448916,-1415.84,0.00013698,2,"2024-12-23T23:10:48.916",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480420,1734995448925,-500.0,0.00013698,2,"2024-12-23T23:10:48.925",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480421,1734995448934,-1056.78,0.00013698,2,"2024-12-23T23:10:48.934",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480422,1734995448943,-3342.79,0.00013698,2,"2024-12-23T23:10:48.943",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480423,1734995448953,-4969.18,0.00013698,2,"2024-12-23T23:10:48.953",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480424,1734995448962,-500.0,0.00013698,2,"2024-12-23T23:10:48.962",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480425,1734995448971,-948.34,0.00013698,2,"2024-12-23T23:10:48.971",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480426,1734995448981,-500.0,0.00013698,2,"2024-12-23T23:10:48.981",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480427,1734995448990,-4448.02,0.00013698,2,"2024-12-23T23:10:48.990",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480428,1734995449000,-1375.64,0.00013698,2,"2024-12-23T23:10:49.000",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480429,1734995449009,-661.26,0.00013698,2,"2024-12-23T23:10:49.009",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480430,1734995449018,-2051.96,0.00013698,2,"2024-12-23T23:10:49.018",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480431,1734995449028,-521.81,0.00013698,2,"2024-12-23T23:10:49.028",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480432,1734995449037,-500.0,0.00013698,2,"2024-12-23T23:10:49.037",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480433,1734995449046,-687.09,0.00013698,2,"2024-12-23T23:10:49.046",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480434,1734995449056,-500.0,0.00013698,2,"2024-12-23T23:10:49.056",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480435,1734995449065,-532.31,0.00013698,2,"2024-12-23T23:10:49.065",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480436,1734995449075,-500.0,0.00013698,2,"2024-12-23T23:10:49.075",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480437,1734995449084,-944.83,0.00013698,2,"2024-12-23T23:10:49.084",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480438,1734995449093,-774.62,0.00013698,2,"2024-12-23T23:10:49.093",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480439,1734995449104,-1918.28,0.00013698,2,"2024-12-23T23:10:49.104",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480440,1734995449114,-759.16,0.00013698,2,"2024-12-23T23:10:49.114",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480441,1734995449127,-2903.26,0.00013698,2,"2024-12-23T23:10:49.127",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480442,1734995449137,-948.78,0.00013698,2,"2024-12-23T23:10:49.137",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480443,1734995449146,-578.09,0.00013698,2,"2024-12-23T23:10:49.146",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480444,1734995449156,-1416.33,0.00013698,2,"2024-12-23T23:10:49.156",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480445,1734995449165,-768.53,0.00013698,2,"2024-12-23T23:10:49.165",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480446,1734995449175,-1286.5,0.00013698,2,"2024-12-23T23:10:49.175",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480447,1734995449184,-1242.76,0.00013698,2,"2024-12-23T23:10:49.184",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480448,1734995449194,-883.86,0.00013698,2,"2024-12-23T23:10:49.194",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480449,1734995449203,-500.0,0.00013698,2,"2024-12-23T23:10:49.203",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480450,1734995449214,-17289.83,0.00013698,2,"2024-12-23T23:10:49.214",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480451,1734995449224,-4195.8,0.00013698,2,"2024-12-23T23:10:49.224",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480452,1734995449234,-500.0,0.00013698,2,"2024-12-23T23:10:49.234",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480453,1734995449243,-1512.46,0.00013698,2,"2024-12-23T23:10:49.243",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480454,1734995449254,-500.0,0.00013698,2,"2024-12-23T23:10:49.254",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480455,1734995449264,-877.4,0.00013698,2,"2024-12-23T23:10:49.264",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480456,1734995449273,-1545.91,0.00013698,2,"2024-12-23T23:10:49.273",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480457,1734995449283,-665.17,0.00013698,2,"2024-12-23T23:10:49.283",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480458,1734995449293,-1201.25,0.00013698,2,"2024-12-23T23:10:49.293",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480459,1734995449303,-962.0,0.00013698,2,"2024-12-23T23:10:49.303",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480460,1734995449312,-5283.59,0.00013698,2,"2024-12-23T23:10:49.312",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480461,1734995449322,-500.0,0.00013698,2,"2024-12-23T23:10:49.322",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480462,1734995449332,-12304.27,0.00013698,2,"2024-12-23T23:10:49.332",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480463,1734995449342,-1527.88,0.00013698,2,"2024-12-23T23:10:49.342",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480464,1734995449351,-500.0,0.00013698,2,"2024-12-23T23:10:49.351",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480465,1734995449361,-3005.0,0.00013698,2,"2024-12-23T23:10:49.361",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480466,1734995449372,-500.0,0.00013698,2,"2024-12-23T23:10:49.372",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480467,1734995449382,-500.0,0.00013698,2,"2024-12-23T23:10:49.382",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480468,1734995449391,-664.98,0.00013698,2,"2024-12-23T23:10:49.391",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480469,1734995449401,-2096.62,0.00013698,2,"2024-12-23T23:10:49.401",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480470,1734995449411,-500.0,0.00013698,2,"2024-12-23T23:10:49.411",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480471,1734995449420,-984.84,0.00013698,2,"2024-12-23T23:10:49.420",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480472,1734995449429,-500.0,0.00013698,2,"2024-12-23T23:10:49.429",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480473,1734995449438,-500.0,0.00013698,2,"2024-12-23T23:10:49.438",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480474,1734995449447,-500.0,0.00013698,2,"2024-12-23T23:10:49.447",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480475,1734995449455,-500.0,0.00013698,2,"2024-12-23T23:10:49.455",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480476,1734995449464,-854.59,0.00013698,2,"2024-12-23T23:10:49.464",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480477,1734995449473,-1763.28,0.00013698,2,"2024-12-23T23:10:49.473",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480478,1734995449482,-832.47,0.00013698,2,"2024-12-23T23:10:49.482",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480479,1734995449491,-1596.27,0.00013698,2,"2024-12-23T23:10:49.491",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480480,1734995449501,-500.0,0.00013698,2,"2024-12-23T23:10:49.501",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480481,1734995449510,-500.0,0.00013698,2,"2024-12-23T23:10:49.510",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480482,1734995449519,-753.63,0.00013698,2,"2024-12-23T23:10:49.519",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480483,1734995449527,-1100.08,0.00013698,2,"2024-12-23T23:10:49.527",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480484,1734995449536,-1218.53,0.00013698,2,"2024-12-23T23:10:49.536",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480485,1734995449545,-595.28,0.00013698,2,"2024-12-23T23:10:49.545",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480486,1734995449554,-15949.31,0.00013698,2,"2024-12-23T23:10:49.554",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480487,1734995449563,-500.0,0.00013698,2,"2024-12-23T23:10:49.563",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480488,1734995449571,-2727.01,0.00013698,2,"2024-12-23T23:10:49.571",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480489,1734995449580,-919.86,0.00013698,2,"2024-12-23T23:10:49.580",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480490,1734995449589,-500.0,0.00013698,2,"2024-12-23T23:10:49.589",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480491,1734995449598,-500.0,0.00013698,2,"2024-12-23T23:10:49.598",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480492,1734995449607,-625.41,0.00013698,2,"2024-12-23T23:10:49.607",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480493,1734995449616,-762.14,0.00013698,2,"2024-12-23T23:10:49.616",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480494,1734995449626,-5161.2,0.00013698,2,"2024-12-23T23:10:49.626",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480495,1734995449635,-4214.93,0.00013698,2,"2024-12-23T23:10:49.635",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480496,1734995449645,-631.44,0.00013698,2,"2024-12-23T23:10:49.645",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480497,1734995449655,-1852.18,0.00013698,2,"2024-12-23T23:10:49.655",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480498,1734995449664,-872.82,0.00013698,2,"2024-12-23T23:10:49.664",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480499,1734995449674,-625.78,0.00013698,2,"2024-12-23T23:10:49.674",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480500,1734995449684,-500.0,0.00013698,2,"2024-12-23T23:10:49.684",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480501,1734995449694,-1140.53,0.00013698,2,"2024-12-23T23:10:49.694",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480502,1734995449703,-500.0,0.00013698,2,"2024-12-23T23:10:49.703",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480503,1734995449712,-965.27,0.00013698,2,"2024-12-23T23:10:49.712",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480504,1734995449721,-1632.3,0.00013698,2,"2024-12-23T23:10:49.721",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480505,1734995449730,-1737.99,0.00013698,2,"2024-12-23T23:10:49.730",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480506,1734995449739,-948.54,0.00013698,2,"2024-12-23T23:10:49.739",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480507,1734995449748,-544.79,0.00013698,2,"2024-12-23T23:10:49.748",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480508,1734995449758,-728.4,0.00013698,2,"2024-12-23T23:10:49.758",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480509,1734995449771,-500.0,0.00013698,2,"2024-12-23T23:10:49.771",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480510,1734995449780,-633.09,0.00013698,2,"2024-12-23T23:10:49.780",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480511,1734995449789,-1152.0,0.00013698,2,"2024-12-23T23:10:49.789",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480512,1734995449798,-1998.31,0.00013698,2,"2024-12-23T23:10:49.798",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480513,1734995449808,-500.0,0.00013698,2,"2024-12-23T23:10:49.808",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480514,1734995449817,-826.55,0.00013698,2,"2024-12-23T23:10:49.817",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480515,1734995449826,-2079.32,0.00013698,2,"2024-12-23T23:10:49.826",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480516,1734995449835,-1823.01,0.00013698,2,"2024-12-23T23:10:49.835",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480517,1734995449845,-11952.85,0.00013698,2,"2024-12-23T23:10:49.845",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480518,1734995449855,-844.91,0.00013698,2,"2024-12-23T23:10:49.855",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480519,1734995449864,-500.0,0.00013698,2,"2024-12-23T23:10:49.864",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480520,1734995449877,-651.16,0.00013698,2,"2024-12-23T23:10:49.877",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480521,1734995449887,-2499.69,0.00013698,2,"2024-12-23T23:10:49.887",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480522,1734995449896,-1677.72,0.00013698,2,"2024-12-23T23:10:49.896",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480523,1734995449905,-500.0,0.00013698,2,"2024-12-23T23:10:49.905",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480524,1734995449916,-500.0,0.00013698,2,"2024-12-23T23:10:49.916",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480525,1734995449925,-500.0,0.00013698,2,"2024-12-23T23:10:49.925",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480526,1734995449935,-500.0,0.00013698,2,"2024-12-23T23:10:49.935",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480527,1734995449944,-718.99,0.00013698,2,"2024-12-23T23:10:49.944",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480528,1734995449954,-2056.89,0.00013698,2,"2024-12-23T23:10:49.954",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480529,1734995449963,-2096.62,0.00013698,2,"2024-12-23T23:10:49.963",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480530,1734995449972,-2440.62,0.00013698,2,"2024-12-23T23:10:49.972",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480531,1734995449981,-4426.35,0.00013698,2,"2024-12-23T23:10:49.981",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480532,1734995449991,-500.0,0.00013698,2,"2024-12-23T23:10:49.991",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480533,1734995450000,-822.24,0.00013698,2,"2024-12-23T23:10:50.000",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480534,1734995450010,-587.28,0.00013698,2,"2024-12-23T23:10:50.010",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480535,1734995450019,-623.22,0.00013698,2,"2024-12-23T23:10:50.019",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480536,1734995450029,-626.94,0.00013698,2,"2024-12-23T23:10:50.029",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480537,1734995450038,-1420.93,0.00013698,2,"2024-12-23T23:10:50.038",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480538,1734995450047,-500.0,0.00013698,2,"2024-12-23T23:10:50.047",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480539,1734995450056,-3275.34,0.00013698,2,"2024-12-23T23:10:50.056",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480540,1734995450066,-500.0,0.00013698,2,"2024-12-23T23:10:50.066",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480541,1734995450075,-2152.75,0.00013698,2,"2024-12-23T23:10:50.075",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480542,1734995450084,-382.29035158,0.00013698,2,"2024-12-23T23:10:50.084",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480543,1734995450093,-6534.59,0.00013698,2,"2024-12-23T23:10:50.093",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480544,1734995450102,-500.0,0.00013698,2,"2024-12-23T23:10:50.102",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480545,1734995450112,-500.0,0.00013698,2,"2024-12-23T23:10:50.112",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480546,1734995450122,-500.0,0.00013698,2,"2024-12-23T23:10:50.122",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480547,1734995450131,-2960.91,0.00013698,2,"2024-12-23T23:10:50.131",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480548,1734995450140,-500.0,0.00013698,2,"2024-12-23T23:10:50.140",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480549,1734995450150,-8889.04,0.00013698,2,"2024-12-23T23:10:50.150",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480550,1734995450159,-976.0,0.00013698,2,"2024-12-23T23:10:50.159",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480551,1734995450168,-500.0,0.00013698,2,"2024-12-23T23:10:50.168",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480552,1734995450178,-500.0,0.00013698,2,"2024-12-23T23:10:50.178",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480553,1734995450188,-500.0,0.00013698,2,"2024-12-23T23:10:50.188",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480554,1734995450197,-1470.13,0.00013698,2,"2024-12-23T23:10:50.197",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480555,1734995450206,-2452.6,0.00013698,2,"2024-12-23T23:10:50.206",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480556,1734995450216,-500.0,0.00013698,2,"2024-12-23T23:10:50.216",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480557,1734995450225,-893.72,0.00013698,2,"2024-12-23T23:10:50.225",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480558,1734995450234,-2130.61,0.00013698,2,"2024-12-23T23:10:50.234",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480559,1734995450244,-1167.77,0.00013698,2,"2024-12-23T23:10:50.244",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480560,1734995450254,-626.79,0.00013698,2,"2024-12-23T23:10:50.254",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480561,1734995450264,-3983.64,0.00013698,2,"2024-12-23T23:10:50.264",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480562,1734995450273,-2984.36,0.00013698,2,"2024-12-23T23:10:50.273",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480563,1734995450283,-646.88,0.00013698,2,"2024-12-23T23:10:50.283",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480564,1734995450292,-2737.74,0.00013698,2,"2024-12-23T23:10:50.292",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480565,1734995450302,-500.0,0.00013698,2,"2024-12-23T23:10:50.302",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480566,1734995450312,-4793.29,0.00013698,2,"2024-12-23T23:10:50.312",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480567,1734995450321,-3519.67,0.00013698,2,"2024-12-23T23:10:50.321",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480568,1734995450331,-1805.43,0.00013698,2,"2024-12-23T23:10:50.331",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480569,1734995450341,-745.54,0.00013698,2,"2024-12-23T23:10:50.341",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480570,1734995450350,-500.0,0.00013698,2,"2024-12-23T23:10:50.350",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480571,1734995450359,-511.46,0.00013698,2,"2024-12-23T23:10:50.359",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480572,1734995450369,-547.98,0.00013698,2,"2024-12-23T23:10:50.369",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480573,1734995450379,-607.78,0.00013698,2,"2024-12-23T23:10:50.379",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480574,1734995450388,-1129.44,0.00013698,2,"2024-12-23T23:10:50.388",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480575,1734995450397,-1807.21,0.00013698,2,"2024-12-23T23:10:50.397",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480576,1734995450407,-2951.08,0.00013698,2,"2024-12-23T23:10:50.407",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480577,1734995450417,-6898.63,0.00013698,2,"2024-12-23T23:10:50.417",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480578,1734995450427,-2719.41,0.00013698,2,"2024-12-23T23:10:50.427",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480579,1734995450436,-4940.76,0.00013698,2,"2024-12-23T23:10:50.436",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480580,1734995450445,-500.0,0.00013698,2,"2024-12-23T23:10:50.445",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480581,1734995450455,-500.0,0.00013698,2,"2024-12-23T23:10:50.455",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480582,1734995450464,-500.0,0.00013698,2,"2024-12-23T23:10:50.464",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480583,1734995450473,-1531.05,0.00013698,2,"2024-12-23T23:10:50.473",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480584,1734995450482,-2662.42,0.00013698,2,"2024-12-23T23:10:50.482",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480585,1734995450492,-8199.74,0.00013698,2,"2024-12-23T23:10:50.492",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480586,1734995450501,-971.13,0.00013698,2,"2024-12-23T23:10:50.501",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480587,1734995450511,-1087.69,0.00013698,2,"2024-12-23T23:10:50.511",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480588,1734995450520,-5290.04,0.00013698,2,"2024-12-23T23:10:50.520",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480589,1734995450530,-2257.17544805,0.00013698,2,"2024-12-23T23:10:50.530",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480592,1734995684384,160.25,0.00010137,2,"2024-12-23T23:14:44.384",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480613,1734996031019,560.52056905,0.00026594,60,"2024-12-23T23:20:31.019",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480614,1734996156368,171.18,0.0001022,2,"2024-12-23T23:22:36.368",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480615,1734996290566,793.09,0.00010791,2,"2024-12-23T23:24:50.566",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480616,1734996330884,5572.94,0.0001,2,"2024-12-23T23:25:30.884",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480617,1734996330906,396.0004677,0.0001,2,"2024-12-23T23:25:30.906",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480618,1734996427009,100000.0,0.00026594,60,"2024-12-23T23:27:07.009",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480619,1734996476385,100000.0,0.00026594,60,"2024-12-23T23:27:56.385",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480647,1734996589661,224.46,0.00012109,2,"2024-12-23T23:29:49.661",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480654,1734996610272,100000.0,0.00026594,60,"2024-12-23T23:30:10.272",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480688,1734996631870,-500.0,0.000126,4,"2024-12-23T23:30:31.870",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480689,1734996631880,-7152.4199,0.0001267,2,"2024-12-23T23:30:31.880",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480690,1734996631889,-1000.0,0.000127,4,"2024-12-23T23:30:31.889",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480691,1734996631898,-300.0,0.00012708,2,"2024-12-23T23:30:31.898",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480692,1734996631907,-1000.0,0.00012709,2,"2024-12-23T23:30:31.907",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480693,1734996631916,-155.41903536,0.00012725,2,"2024-12-23T23:30:31.916",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480694,1734996631925,-6048.57,0.0001277,2,"2024-12-23T23:30:31.925",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480695,1734996631934,-1600.0,0.000128,4,"2024-12-23T23:30:31.934",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480696,1734996631943,-250.0,0.0001285,2,"2024-12-23T23:30:31.943",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480697,1734996631952,-329.11,0.00012886,2,"2024-12-23T23:30:31.952",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480698,1734996631961,-2100.0,0.000129,4,"2024-12-23T23:30:31.961",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480699,1734996631971,-7769.1385387,0.000129,2,"2024-12-23T23:30:31.971",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480700,1734996631980,-629.41,0.000129,2,"2024-12-23T23:30:31.980",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480701,1734996631989,-1622.52395253,0.00012903,2,"2024-12-23T23:30:31.989",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480702,1734996631998,-166.60393875,0.00012903,2,"2024-12-23T23:30:31.998",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480703,1734996632008,-250.0,0.00012917,2,"2024-12-23T23:30:32.008",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480704,1734996632018,-23900.0,0.00012926,2,"2024-12-23T23:30:32.018",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480705,1734996632027,-421.63290908,0.00012999,2,"2024-12-23T23:30:32.027",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480706,1734996632036,-450.0,0.00013,2,"2024-12-23T23:30:32.036",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480707,1734996632045,-326280.14267048,0.00013,2,"2024-12-23T23:30:32.045",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480708,1734996632092,-804.59509462,0.00013,2,"2024-12-23T23:30:32.092",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480709,1734996632103,-1050.0,0.00013,2,"2024-12-23T23:30:32.103",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480710,1734996632114,-3922.57230208,0.00013,2,"2024-12-23T23:30:32.114",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480711,1734996632137,-1832.1416959,0.00013,2,"2024-12-23T23:30:32.137",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480712,1734996632149,-1859.46357618,0.00013,2,"2024-12-23T23:30:32.149",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480713,1734996632161,-2023.74389123,0.00013,2,"2024-12-23T23:30:32.161",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480714,1734996632171,-1555.48465078,0.00013,2,"2024-12-23T23:30:32.171",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480715,1734996632224,-5514.58433059,0.00013,2,"2024-12-23T23:30:32.224",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480716,1734996632254,-387.645,0.00013,2,"2024-12-23T23:30:32.254",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480718,1734996632269,-2277.0,0.00013,2,"2024-12-23T23:30:32.269",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480768,1734996637751,-2602.93862678,0.00013,2,"2024-12-23T23:30:37.751",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480769,1734996637762,-296.109173,0.00013,2,"2024-12-23T23:30:37.762",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480770,1734996637772,-767.32,0.00013,2,"2024-12-23T23:30:37.772",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480772,1734996637783,-745.5908,0.00013,2,"2024-12-23T23:30:37.783",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480773,1734996637795,-741.53,0.00013,2,"2024-12-23T23:30:37.795",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480774,1734996637805,-856.4209,0.00013,2,"2024-12-23T23:30:37.805",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480775,1734996637816,-790.296108,0.00013,2,"2024-12-23T23:30:37.816",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480776,1734996637847,-903.975,0.00013,2,"2024-12-23T23:30:37.847",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480777,1734996637858,-730.5259996,0.00013,2,"2024-12-23T23:30:37.858",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480778,1734996637946,-5814.9987688,0.00013,2,"2024-12-23T23:30:37.946",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480779,1734996637957,-10513.0,0.00013,2,"2024-12-23T23:30:37.957",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480780,1734996637968,-68900.0,0.00013,2,"2024-12-23T23:30:37.968",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480781,1734996637979,-757.5,0.00013,2,"2024-12-23T23:30:37.979",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480782,1734996638047,-554.30586625,0.000126,2,"2024-12-23T23:30:38.047",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480783,1734996638056,-29210.40015495,0.00013,2,"2024-12-23T23:30:38.056",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480784,1734996638149,-769.13955013,0.00013,2,"2024-12-23T23:30:38.149",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480788,1734996639957,-661.58561056,0.00013,2,"2024-12-23T23:30:39.957",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480789,1734996639969,-450.54181122,0.00013,2,"2024-12-23T23:30:39.969",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480791,1734996640261,-371.752739,0.00013,2,"2024-12-23T23:30:40.261",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480792,1734996640395,-644.68702589,0.00013,2,"2024-12-23T23:30:40.395",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480794,1734996640407,-610.45399999,0.00013,2,"2024-12-23T23:30:40.407",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480804,1734996642892,-411.14884864,0.00013,2,"2024-12-23T23:30:42.892",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480805,1734996642904,-1908.168,0.00013,2,"2024-12-23T23:30:42.904",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480832,1734996645851,-486063.35363618,0.00013,2,"2024-12-23T23:30:45.851",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480839,1734996646296,-1000.0,0.00013,2,"2024-12-23T23:30:46.296",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480842,1734996646312,-900.72000005,0.00013,2,"2024-12-23T23:30:46.312",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480848,1734996940451,80000.0,0.00026594,60,"2024-12-23T23:35:40.451",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480851,1734997153992,1014.49,0.00026594,60,"2024-12-23T23:39:13.992",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480872,1734997378391,818.86,0.0001036,2,"2024-12-23T23:42:58.391",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480873,1734997510972,-250.0,0.00012245,2,"2024-12-23T23:45:10.972",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480874,1734997510995,-250.0,0.0001233,2,"2024-12-23T23:45:10.995",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480875,1734997511017,-159.62046936,0.00012334,2,"2024-12-23T23:45:11.017",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480876,1734997511040,-1000.0,0.00012335,2,"2024-12-23T23:45:11.040",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480877,1734997511064,-250.0,0.00012342,2,"2024-12-23T23:45:11.064",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480878,1734997511088,-673.31,0.00012434,2,"2024-12-23T23:45:11.088",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480879,1734997511111,-150.0,0.00012466,2,"2024-12-23T23:45:11.111",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480880,1734997511136,-300.0,0.0001249,2,"2024-12-23T23:45:11.136",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480881,1734997511159,-6264.06953064,0.00012491,2,"2024-12-23T23:45:11.159",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480882,1734997587546,181.82,0.00010137,2,"2024-12-23T23:46:27.546",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480883,1734997650503,8378.8595323,0.00012201,2,"2024-12-23T23:47:30.503",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480884,1734997650524,10000.0,0.00012201,2,"2024-12-23T23:47:30.524",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480885,1734997650545,10000.0,0.00012201,2,"2024-12-23T23:47:30.545",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480886,1734997672979,17804.58,0.00012179,2,"2024-12-23T23:47:52.979",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480887,1734997681332,300.0,0.000122,2,"2024-12-23T23:48:01.332",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480894,1734997801766,300.0,0.000122,2,"2024-12-23T23:50:01.766",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480895,1734997802770,1253.6,0.00026596,60,"2024-12-23T23:50:02.770",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480896,1734997820133,-10000.0,0.00012201,2,"2024-12-23T23:50:20.133",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480897,1734997826409,-10000.0,0.00012201,2,"2024-12-23T23:50:26.409",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480901,1734997832128,-1355.5600062,0.00012201,2,"2024-12-23T23:50:32.128",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480902,1734997832140,-4831.86735774,0.00012201,2,"2024-12-23T23:50:32.140",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480903,1734997832149,-281.37741646,0.00012524,2,"2024-12-23T23:50:32.149",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480904,1734997832159,-818.86,0.00012624,2,"2024-12-23T23:50:32.159",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480905,1734997832169,-428.97090145,0.00012673,2,"2024-12-23T23:50:32.169",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480906,1734997832178,-200.0,0.000127,4,"2024-12-23T23:50:32.178",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480907,1734997832188,-500.0,0.000128,4,"2024-12-23T23:50:32.188",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480908,1734997832197,-140.00157222,0.0001287,2,"2024-12-23T23:50:32.197",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480909,1734997832272,-652.48802533,0.0001287,2,"2024-12-23T23:50:32.272",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480910,1734997832283,-3262.74950934,0.0001287,2,"2024-12-23T23:50:32.283",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480911,1734997832294,-8862.18030121,0.0001287,2,"2024-12-23T23:50:32.294",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480912,1734997832304,-5399.46644,0.0001287,2,"2024-12-23T23:50:32.304",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480913,1734997832315,-2312.84120091,0.0001287,2,"2024-12-23T23:50:32.315",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480914,1734997832364,-7782.16531001,0.0001287,2,"2024-12-23T23:50:32.364",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480915,1734997832375,-8934.97048507,0.0001287,2,"2024-12-23T23:50:32.375",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480916,1734997832480,-5081.56572227,0.0001287,2,"2024-12-23T23:50:32.480",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480917,1734997832490,-168.61,0.00012892,2,"2024-12-23T23:50:32.490",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480918,1734997832499,-2925.3606,0.00012899,2,"2024-12-23T23:50:32.499",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480919,1734997832509,-158.6618,0.000129,2,"2024-12-23T23:50:32.509",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480920,1734997832520,-350.514,0.000129,2,"2024-12-23T23:50:32.520",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480921,1734997832529,-654.24341358,0.000129,2,"2024-12-23T23:50:32.529",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480922,1734997832539,-5000.0,0.000129,2,"2024-12-23T23:50:32.539",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480923,1734997832549,-522.3393,0.000129,2,"2024-12-23T23:50:32.549",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480924,1734997832559,-1509.50141846,0.000129,2,"2024-12-23T23:50:32.559",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480925,1734997832568,-800.0,0.000129,4,"2024-12-23T23:50:32.568",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480926,1734997832578,-3178.8037457,0.000129,2,"2024-12-23T23:50:32.578",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480928,1734997832590,-3863.93790226,0.000129,2,"2024-12-23T23:50:32.590",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480930,1734997832600,-538.73,0.000129,2,"2024-12-23T23:50:32.600",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480932,1734997832609,-167.9640946,0.000129,2,"2024-12-23T23:50:32.609",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480933,1734997832619,-3000.0,0.0001294,2,"2024-12-23T23:50:32.619",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480935,1734997832628,-2003.22,0.0001299,2,"2024-12-23T23:50:32.628",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480938,1734997832638,-236.29932825,0.0001299,2,"2024-12-23T23:50:32.638",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480939,1734997832648,-500.0,0.00012999,2,"2024-12-23T23:50:32.648",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480942,1734997832657,-500.0,0.00012999,2,"2024-12-23T23:50:32.657",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480944,1734997832669,-500.0,0.00012999,2,"2024-12-23T23:50:32.669",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480946,1734997832678,-352.11624082,0.00012999,2,"2024-12-23T23:50:32.678",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480948,1734997832688,-1164.35285782,0.00012999,3,"2024-12-23T23:50:32.688",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480950,1734997832698,-7500.0,0.00012999,2,"2024-12-23T23:50:32.698",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480952,1734997832708,-4563.16020794,0.00012999,2,"2024-12-23T23:50:32.708",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480954,1734997832717,-554734.26394981,0.00013,2,"2024-12-23T23:50:32.717",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480967,1734997833214,-125336.18900003,0.00013,2,"2024-12-23T23:50:33.214",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480988,1734997837979,-474.74571936,0.00013,2,"2024-12-23T23:50:37.979",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480989,1734997837991,-240349.34995793,0.00013,2,"2024-12-23T23:50:37.991",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480990,1734997838229,-48222.02941187,0.00013,2,"2024-12-23T23:50:38.229",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480992,1734997839962,-1000.008,0.0001291,2,"2024-12-23T23:50:39.962",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480993,1734997840101,-499.96842459,0.0001291,2,"2024-12-23T23:50:40.101",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480994,1734997840319,-1500.02357541,0.0001291,2,"2024-12-23T23:50:40.319",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480995,1734997840329,-2353.9764246,0.0001298,2,"2024-12-23T23:50:40.329",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480996,1734997840341,-646.0235754,0.0001298,2,"2024-12-23T23:50:40.341",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480997,1734997840350,-1808.8501076,0.00013,2,"2024-12-23T23:50:40.350",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480998,1734997840362,-3644.6,0.00013,2,"2024-12-23T23:50:40.362",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346480999,1734997840406,-282.52999028,0.00013,2,"2024-12-23T23:50:40.406",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481000,1734997840417,-35091.41435306,0.00013,2,"2024-12-23T23:50:40.417",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481001,1734997840428,-4709.29051433,0.00013,2,"2024-12-23T23:50:40.428",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481002,1734997840443,-1203.86999937,0.00013,2,"2024-12-23T23:50:40.443",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481005,1734997840483,-308.023764,0.00013,2,"2024-12-23T23:50:40.483",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481015,1734997843118,-120010.0,0.00013,2,"2024-12-23T23:50:43.118",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481016,1734997843128,-8676.32477536,0.00013,2,"2024-12-23T23:50:43.128",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481017,1734997843139,-78635.27008334,0.00013,2,"2024-12-23T23:50:43.139",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481018,1734997843150,-3657.74061708,0.00013,2,"2024-12-23T23:50:43.150",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481019,1734997843187,-1000.0,0.00013,2,"2024-12-23T23:50:43.187",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481020,1734997843197,-616.54687731,0.00013,2,"2024-12-23T23:50:43.197",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481025,1734997843969,-306.06,0.00013,2,"2024-12-23T23:50:43.969",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481026,1734997844000,-9782.1,0.00013,2,"2024-12-23T23:50:44.000",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481033,1734997846266,-189800.95259989,0.00013,2,"2024-12-23T23:50:46.266",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481034,1734997846277,-1500.0,0.00013,2,"2024-12-23T23:50:46.277",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481035,1734997846413,-532.19886339,0.00013,2,"2024-12-23T23:50:46.413",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481036,1734997846426,-1204.3930419,0.00013,2,"2024-12-23T23:50:46.426",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481037,1734997846440,-3075.30518477,0.00013,2,"2024-12-23T23:50:46.440",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481041,1734998116159,-263.28,0.0001261,2,"2024-12-23T23:55:16.159",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481042,1734998116183,-1000.0,0.00012794,2,"2024-12-23T23:55:16.183",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481043,1734998116204,-250.0,0.00012803,2,"2024-12-23T23:55:16.204",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481044,1734998116226,-853.6367,0.000129,2,"2024-12-23T23:55:16.226",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481045,1734998116247,-5000.0,0.000129,2,"2024-12-23T23:55:16.247",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481046,1734998116269,-167.9640946,0.000129,2,"2024-12-23T23:55:16.269",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481047,1734998116291,-1358.55127656,0.000129,2,"2024-12-23T23:55:16.291",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481048,1734998116313,-6464.15576404,0.000129,2,"2024-12-23T23:55:16.313",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481049,1734998116334,-15743.6495,0.000129,2,"2024-12-23T23:55:16.334",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481050,1734998116358,-541733.27406051,0.00013,2,"2024-12-23T23:55:16.358",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481051,1734998116380,-13578.381716,0.00013,15,"2024-12-23T23:55:16.380",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481052,1734998116401,-90301.16615203,0.00013,2,"2024-12-23T23:55:16.401",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481053,1734998116422,-727.2,0.00013,2,"2024-12-23T23:55:16.422",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481054,1734998116445,-365.19,0.00013,2,"2024-12-23T23:55:16.445",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481055,1734998116470,-365.19,0.00013,2,"2024-12-23T23:55:16.470",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481056,1734998116491,-150.0,0.00013,2,"2024-12-23T23:55:16.491",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481057,1734998116515,-365.19,0.00013,2,"2024-12-23T23:55:16.515",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481058,1734998116536,-365.19,0.00013,2,"2024-12-23T23:55:16.536",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481059,1734998116559,-364.45,0.00013,2,"2024-12-23T23:55:16.559",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481060,1734998116582,-770.7,0.00013,2,"2024-12-23T23:55:16.582",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481061,1734998116606,-450.0,0.00013,2,"2024-12-23T23:55:16.606",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481062,1734998116628,-3000.0,0.00013,2,"2024-12-23T23:55:16.628",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481063,1734998116650,-3127.951185,0.00013,2,"2024-12-23T23:55:16.650",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481064,1734998116672,-10204.0,0.00013,2,"2024-12-23T23:55:16.672",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481065,1734998116694,-730.74,0.0001302,2,"2024-12-23T23:55:16.694",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481066,1734998116717,-1358.55127653,0.00013099,2,"2024-12-23T23:55:16.717",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481067,1734998116740,-6464.15576395,0.00013099,2,"2024-12-23T23:55:16.740",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481068,1734998116761,-150.0,0.000131,2,"2024-12-23T23:55:16.761",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481069,1734998116784,-1358.55127653,0.00013299,2,"2024-12-23T23:55:16.784",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481070,1734998116806,-6464.15576395,0.00013299,2,"2024-12-23T23:55:16.806",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481071,1734998116827,-304.43,0.000133,2,"2024-12-23T23:55:16.827",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481072,1734998116849,-300.0,0.000133,2,"2024-12-23T23:55:16.849",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481073,1734998116873,-150.0,0.000133,2,"2024-12-23T23:55:16.873",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481074,1734998116896,-150.0,0.000133,2,"2024-12-23T23:55:16.896",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481075,1734998116917,-261.93,0.000133,2,"2024-12-23T23:55:16.917",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481076,1734998116939,-437.09,0.000133,2,"2024-12-23T23:55:16.939",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481077,1734998116959,-150.0,0.000133,2,"2024-12-23T23:55:16.959",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481078,1734998116981,-150.0,0.000133,2,"2024-12-23T23:55:16.981",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481079,1734998117003,-428.85978868,0.00013392,2,"2024-12-23T23:55:17.003",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481080,1734998117025,-152.68,0.00013479,2,"2024-12-23T23:55:17.025",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481081,1734998117046,-977.37,0.00013479,2,"2024-12-23T23:55:17.046",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481082,1734998117072,-872.28,0.00013479,2,"2024-12-23T23:55:17.072",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481083,1734998117097,-977.37,0.00013479,2,"2024-12-23T23:55:17.097",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481084,1734998117119,-977.37,0.00013479,2,"2024-12-23T23:55:17.119",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481085,1734998117143,-977.37,0.00013479,2,"2024-12-23T23:55:17.143",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481086,1734998117164,-977.37,0.00013479,2,"2024-12-23T23:55:17.164",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481087,1734998117185,-973.71,0.00013479,2,"2024-12-23T23:55:17.185",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481088,1734998117208,-1358.55127653,0.00013498,2,"2024-12-23T23:55:17.208",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481089,1734998117231,-6464.15576395,0.00013498,2,"2024-12-23T23:55:17.231",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481090,1734998117254,-500.0,0.00013688,2,"2024-12-23T23:55:17.254",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481091,1734998117276,-205.79069342,0.00013697,2,"2024-12-23T23:55:17.276",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481092,1734998117297,-550.85,0.00013697,2,"2024-12-23T23:55:17.297",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481093,1734998117320,-1358.55127653,0.00013697,2,"2024-12-23T23:55:17.320",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481094,1734998117342,-6464.15576395,0.00013697,2,"2024-12-23T23:55:17.342",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481095,1734998117363,-1773.0,0.00013698,2,"2024-12-23T23:55:17.363",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481096,1734998117384,-818.94,0.00013698,2,"2024-12-23T23:55:17.384",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481097,1734998117409,-500.0,0.00013698,2,"2024-12-23T23:55:17.409",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481098,1734998117430,-500.0,0.00013698,2,"2024-12-23T23:55:17.430",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481099,1734998117451,-500.0,0.00013698,2,"2024-12-23T23:55:17.451",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481100,1734998117474,-500.0,0.00013698,2,"2024-12-23T23:55:17.474",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481101,1734998117495,-500.0,0.00013698,2,"2024-12-23T23:55:17.495",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481102,1734998117519,-516.46,0.00013698,2,"2024-12-23T23:55:17.519",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481103,1734998117540,-540.69,0.00013698,2,"2024-12-23T23:55:17.540",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481104,1734998117563,-711.44,0.00013698,2,"2024-12-23T23:55:17.563",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481105,1734998117586,-500.0,0.00013698,2,"2024-12-23T23:55:17.586",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481106,1734998117873,-500.0,0.00013698,2,"2024-12-23T23:55:17.873",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481107,1734998117897,-500.0,0.00013698,2,"2024-12-23T23:55:17.897",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481108,1734998117920,-651.0,0.00013698,2,"2024-12-23T23:55:17.920",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481109,1734998117942,-500.0,0.00013698,2,"2024-12-23T23:55:17.942",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481110,1734998117964,-772.07,0.00013698,2,"2024-12-23T23:55:17.964",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481111,1734998117985,-500.0,0.00013698,2,"2024-12-23T23:55:17.985",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481112,1734998118007,-500.0,0.00013698,2,"2024-12-23T23:55:18.007",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481113,1734998118029,-500.0,0.00013698,2,"2024-12-23T23:55:18.029",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481114,1734998118055,-500.0,0.00013698,2,"2024-12-23T23:55:18.055",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481115,1734998118079,-500.0,0.00013698,2,"2024-12-23T23:55:18.079",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481116,1734998118103,-500.0,0.00013698,2,"2024-12-23T23:55:18.103",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481117,1734998118127,-500.0,0.00013698,2,"2024-12-23T23:55:18.127",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481118,1734998118154,-1000.31,0.00013698,2,"2024-12-23T23:55:18.154",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481119,1734998118178,-500.0,0.00013698,2,"2024-12-23T23:55:18.178",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481120,1734998118201,-500.0,0.00013698,2,"2024-12-23T23:55:18.201",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481121,1734998118224,-559.04,0.00013698,2,"2024-12-23T23:55:18.224",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481122,1734998118248,-500.0,0.00013698,2,"2024-12-23T23:55:18.248",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481123,1734998118272,-500.0,0.00013698,2,"2024-12-23T23:55:18.272",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481124,1734998118297,-500.0,0.00013698,2,"2024-12-23T23:55:18.297",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481125,1734998118323,-767.99,0.00013698,2,"2024-12-23T23:55:18.323",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481126,1734998118347,-540.62,0.00013698,2,"2024-12-23T23:55:18.347",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481127,1734998118371,-500.0,0.00013698,2,"2024-12-23T23:55:18.371",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481128,1734998118395,-500.0,0.00013698,2,"2024-12-23T23:55:18.395",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481129,1734998118417,-711.8,0.00013698,2,"2024-12-23T23:55:18.417",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481130,1734998118440,-500.0,0.00013698,2,"2024-12-23T23:55:18.440",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481131,1734998118462,-703.02,0.00013698,2,"2024-12-23T23:55:18.462",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481132,1734998118485,-616.82,0.00013698,2,"2024-12-23T23:55:18.485",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481133,1734998118508,-500.0,0.00013698,2,"2024-12-23T23:55:18.508",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481134,1734998118534,-500.0,0.00013698,2,"2024-12-23T23:55:18.534",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481135,1734998118557,-500.0,0.00013698,2,"2024-12-23T23:55:18.557",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481136,1734998118579,-500.0,0.00013698,2,"2024-12-23T23:55:18.579",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481137,1734998118601,-500.0,0.00013698,2,"2024-12-23T23:55:18.601",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481138,1734998118624,-801.22,0.00013698,2,"2024-12-23T23:55:18.624",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481139,1734998118652,-616.59,0.00013698,2,"2024-12-23T23:55:18.652",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481140,1734998118675,-500.0,0.00013698,2,"2024-12-23T23:55:18.675",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481141,1734998118698,-500.0,0.00013698,2,"2024-12-23T23:55:18.698",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481142,1734998118722,-500.0,0.00013698,2,"2024-12-23T23:55:18.722",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481143,1734998118744,-500.0,0.00013698,2,"2024-12-23T23:55:18.744",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481144,1734998118767,-500.0,0.00013698,2,"2024-12-23T23:55:18.767",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481145,1734998118789,-500.0,0.00013698,2,"2024-12-23T23:55:18.789",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481146,1734998118814,-500.0,0.00013698,2,"2024-12-23T23:55:18.814",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481147,1734998118835,-688.31,0.00013698,2,"2024-12-23T23:55:18.835",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481148,1734998118856,-500.0,0.00013698,2,"2024-12-23T23:55:18.856",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481149,1734998118879,-500.0,0.00013698,2,"2024-12-23T23:55:18.879",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481150,1734998118909,-571.85,0.00013698,2,"2024-12-23T23:55:18.909",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481151,1734998118932,-1205.58,0.00013698,2,"2024-12-23T23:55:18.932",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481152,1734998118955,-500.0,0.00013698,2,"2024-12-23T23:55:18.955",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481153,1734998118977,-570.29,0.00013698,2,"2024-12-23T23:55:18.977",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481154,1734998119000,-962.84,0.00013698,2,"2024-12-23T23:55:19.000",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481155,1734998119023,-500.0,0.00013698,2,"2024-12-23T23:55:19.023",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481156,1734998119046,-609.55,0.00013698,2,"2024-12-23T23:55:19.046",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481157,1734998119070,-629.06881391,0.00013698,2,"2024-12-23T23:55:19.070",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481158,1734998119093,-500.0,0.00013698,2,"2024-12-23T23:55:19.093",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481159,1734998119117,-504.84,0.00013698,2,"2024-12-23T23:55:19.117",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481160,1734998119142,-500.0,0.00013698,2,"2024-12-23T23:55:19.142",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481161,1734998119165,-500.0,0.00013698,2,"2024-12-23T23:55:19.165",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481162,1734998119190,-500.0,0.00013698,2,"2024-12-23T23:55:19.190",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481163,1734998119213,-1032.85,0.00013698,2,"2024-12-23T23:55:19.213",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481164,1734998119236,-510.53,0.00013698,2,"2024-12-23T23:55:19.236",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481165,1734998119259,-500.0,0.00013698,2,"2024-12-23T23:55:19.259",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481166,1734998119281,-500.0,0.00013698,2,"2024-12-23T23:55:19.281",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481167,1734998119304,-858.3,0.00013698,2,"2024-12-23T23:55:19.304",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481168,1734998119327,-500.0,0.00013698,2,"2024-12-23T23:55:19.327",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481169,1734998119350,-500.0,0.00013698,2,"2024-12-23T23:55:19.350",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481170,1734998119374,-738.16,0.00013698,2,"2024-12-23T23:55:19.374",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481171,1734998119400,-1407.05,0.00013698,2,"2024-12-23T23:55:19.400",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481172,1734998119422,-500.0,0.00013698,2,"2024-12-23T23:55:19.422",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481173,1734998119446,-929.51,0.00013698,2,"2024-12-23T23:55:19.446",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481174,1734998119469,-500.0,0.00013698,2,"2024-12-23T23:55:19.469",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481175,1734998119491,-256.10209333,0.00013698,2,"2024-12-23T23:55:19.491",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481176,1734998120222,12398.09113667,0.00026596,60,"2024-12-23T23:55:20.222",0.00026645,19.21,0.9519390431226598,1583282510.4677584]
[346481178,1734998341272,799.39,0.00011015,2,"2024-12-23T23:59:01.272",0.00026645,19.21,0.9519390431226598,1583282510.4677584]